25/06/26,02:00:00,00,08,1, 11.8,1,1, 13.310, 10258.129, 615.181, 53028.487 25/06/26,02:00:00,01,08,1, 11.8,1,1, 13.310, 10258.261, 615.596, 53028.680 25/06/26,02:00:00,02,08,1, 11.8,1,1, 13.310, 10258.306, 615.725, 53028.558 25/06/26,02:00:00,03,08,1, 11.8,1,1, 13.310, 10258.377, 615.961, 53028.583 25/06/26,02:00:00,04,08,1, 11.8,1,1, 13.310, 10258.486, 616.100, 53028.568 25/06/26,02:00:00,05,08,1, 11.8,1,1, 13.310, 10258.511, 616.254, 53028.612 25/06/26,02:00:00,06,08,1, 11.8,1,1, 13.310, 10258.610, 616.457, 53028.599 25/06/26,02:00:00,07,08,1, 11.8,1,1, 13.310, 10258.683, 616.698, 53028.751 25/06/26,02:00:00,08,08,1, 11.8,1,1, 13.310, 10258.762, 616.773, 53028.698 25/06/26,02:00:00,09,08,1, 11.8,1,1, 13.310, 10258.842, 616.963, 53028.726 25/06/26,02:00:00,10,08,1, 11.8,1,1, 13.310, 10258.901, 617.151, 53028.782 25/06/26,02:00:00,11,08,1, 11.8,1,1, 13.310, 10259.007, 617.333, 53028.878 25/06/26,02:00:00,12,08,1, 11.8,1,1, 13.310, 10259.083, 617.463, 53028.916 25/06/26,02:00:00,13,08,1, 11.8,1,1, 13.310, 10259.144, 617.614, 53028.839 25/06/26,02:00:00,14,08,1, 11.8,1,1, 13.310, 10259.248, 617.830, 53028.923 25/06/26,02:00:00,15,08,1, 11.8,1,1, 13.310, 10259.345, 617.920, 53028.906 25/06/26,02:00:00,16,08,1, 11.8,1,1, 13.310, 10259.391, 618.074, 53028.895 25/06/26,02:00:00,17,08,1, 11.8,1,1, 13.310, 10259.462, 618.265, 53028.999 25/06/26,02:00:00,18,08,1, 11.8,1,1, 13.310, 10259.564, 618.449, 53029.065 25/06/26,02:00:00,19,08,1, 11.8,1,1, 13.310, 10259.647, 618.534, 53029.035 25/06/26,02:00:01,00,07,1, 11.9,1,1, 13.306, 10259.647, 618.534, 53029.035 25/06/26,02:00:01,01,07,1, 11.9,1,1, 13.306, 10259.803, 618.894, 53029.068 25/06/26,02:00:01,02,07,1, 11.9,1,1, 13.306, 10259.904, 619.052, 53029.160 25/06/26,02:00:01,03,07,1, 11.9,1,1, 13.306, 10259.967, 619.177, 53029.137 25/06/26,02:00:01,04,07,1, 11.9,1,1, 13.306, 10260.037, 619.334, 53029.168 25/06/26,02:00:01,05,07,1, 11.9,1,1, 13.306, 10260.127, 619.542, 53029.229 25/06/26,02:00:01,06,07,1, 11.9,1,1, 13.306, 10260.238, 619.623, 53029.146 25/06/26,02:00:01,07,07,1, 11.9,1,1, 13.306, 10260.287, 619.745, 53029.208 25/06/26,02:00:01,08,07,1, 11.9,1,1, 13.306, 10260.386, 619.920, 53029.246 25/06/26,02:00:01,09,07,1, 11.9,1,1, 13.306, 10260.475, 620.105, 53029.225 25/06/26,02:00:01,10,07,1, 11.9,1,1, 13.306, 10260.572, 620.182, 53029.221 25/06/26,02:00:01,11,07,1, 11.9,1,1, 13.306, 10260.633, 620.322, 53029.185 25/06/26,02:00:01,12,07,1, 11.9,1,1, 13.306, 10260.776, 620.543, 53029.296 25/06/26,02:00:01,13,07,1, 11.9,1,1, 13.306, 10260.825, 620.692, 53029.345 25/06/26,02:00:01,14,07,1, 11.9,1,1, 13.306, 10260.903, 620.775, 53029.277 25/06/26,02:00:01,15,07,1, 11.9,1,1, 13.306, 10261.003, 620.900, 53029.305 25/06/26,02:00:01,16,07,1, 11.9,1,1, 13.306, 10261.067, 621.076, 53029.388 25/06/26,02:00:01,17,07,1, 11.9,1,1, 13.306, 10261.146, 621.195, 53029.400 25/06/26,02:00:01,18,07,1, 11.9,1,1, 13.306, 10261.219, 621.314, 53029.325 25/06/26,02:00:01,19,07,1, 11.9,1,1, 13.306, 10261.288, 621.491, 53029.443 25/06/26,02:00:02,00,07,1, 12.0,1,1, 13.307, 10261.283, 621.491, 53029.443 25/06/26,02:00:02,01,07,1, 12.0,1,1, 13.307, 10261.471, 621.783, 53029.429 25/06/26,02:00:02,02,07,1, 12.0,1,1, 13.307, 10261.538, 621.910, 53029.348 25/06/26,02:00:02,03,07,1, 12.0,1,1, 13.307, 10261.623, 622.098, 53029.520 25/06/26,02:00:02,04,07,1, 12.0,1,1, 13.307, 10261.732, 622.263, 53029.492 25/06/26,02:00:02,05,07,1, 12.0,1,1, 13.307, 10261.789, 622.383, 53029.465 25/06/26,02:00:02,06,07,1, 12.0,1,1, 13.307, 10261.840, 622.520, 53029.545 25/06/26,02:00:02,07,07,1, 12.0,1,1, 13.307, 10261.949, 622.729, 53029.570 25/06/26,02:00:02,08,07,1, 12.0,1,1, 13.307, 10262.045, 622.908, 53029.535 25/06/26,02:00:02,09,07,1, 12.0,1,1, 13.307, 10262.106, 622.955, 53029.559 25/06/26,02:00:02,10,07,1, 12.0,1,1, 13.307, 10262.166, 623.148, 53029.598 25/06/26,02:00:02,11,07,1, 12.0,1,1, 13.307, 10262.279, 623.381, 53029.682 25/06/26,02:00:02,12,07,1, 12.0,1,1, 13.307, 10262.311, 623.515, 53029.698 25/06/26,02:00:02,13,07,1, 12.0,1,1, 13.307, 10262.430, 623.611, 53029.711 25/06/26,02:00:02,14,07,1, 12.0,1,1, 13.307, 10262.481, 623.806, 53029.730 25/06/26,02:00:02,15,07,1, 12.0,1,1, 13.307, 10262.602, 623.967, 53029.788 25/06/26,02:00:02,16,07,1, 12.0,1,1, 13.307, 10262.655, 624.088, 53029.770 25/06/26,02:00:02,17,07,1, 12.0,1,1, 13.307, 10262.771, 624.259, 53029.761 25/06/26,02:00:02,18,07,1, 12.0,1,1, 13.307, 10262.830, 624.487, 53029.843 25/06/26,02:00:02,19,07,1, 12.0,1,1, 13.307, 10262.931, 624.638, 53029.893 25/06/26,02:00:03,00,06,1, 11.9,1,1, 13.308, 10262.927, 624.638, 53029.893 25/06/26,02:00:03,01,06,1, 11.9,1,1, 13.308, 10263.028, 624.917, 53029.902 25/06/26,02:00:03,02,06,1, 11.9,1,1, 13.308, 10263.140, 625.146, 53029.881 25/06/26,02:00:03,03,06,1, 11.9,1,1, 13.308, 10263.229, 625.315, 53029.967 25/06/26,02:00:03,04,06,1, 11.9,1,1, 13.308, 10263.265, 625.401, 53029.915 25/06/26,02:00:03,05,06,1, 11.9,1,1, 13.308, 10263.354, 625.619, 53029.985 25/06/26,02:00:03,06,06,1, 11.9,1,1, 13.308, 10263.393, 625.813, 53029.998 25/06/26,02:00:03,07,06,1, 11.9,1,1, 13.308, 10263.492, 625.967, 53030.084 25/06/26,02:00:03,08,06,1, 11.9,1,1, 13.308, 10263.537, 626.104, 53030.069 25/06/26,02:00:03,09,06,1, 11.9,1,1, 13.308, 10263.623, 626.325, 53030.116 25/06/26,02:00:03,10,06,1, 11.9,1,1, 13.308, 10263.715, 626.499, 53030.220 25/06/26,02:00:03,11,06,1, 11.9,1,1, 13.308, 10263.762, 626.666, 53030.256 25/06/26,02:00:03,12,06,1, 11.9,1,1, 13.308, 10263.800, 626.850, 53030.224 25/06/26,02:00:03,13,06,1, 11.9,1,1, 13.308, 10263.875, 627.069, 53030.290 25/06/26,02:00:03,14,06,1, 11.9,1,1, 13.308, 10263.942, 627.247, 53030.356 25/06/26,02:00:03,15,06,1, 11.9,1,1, 13.308, 10264.006, 627.377, 53030.382 25/06/26,02:00:03,16,06,1, 11.9,1,1, 13.308, 10264.040, 627.577, 53030.337 25/06/26,02:00:03,17,06,1, 11.9,1,1, 13.308, 10264.122, 627.839, 53030.487 25/06/26,02:00:03,18,06,1, 11.9,1,1, 13.308, 10264.201, 628.003, 53030.441 25/06/26,02:00:03,19,06,1, 11.9,1,1, 13.308, 10264.225, 628.130, 53030.521 25/06/26,02:00:04,00,07,1, 11.9,1,1, 13.308, 10264.220, 628.130, 53030.521 25/06/26,02:00:04,01,07,1, 11.9,1,1, 13.308, 10264.360, 628.579, 53030.624 25/06/26,02:00:04,02,07,1, 11.9,1,1, 13.308, 10264.392, 628.736, 53030.742 25/06/26,02:00:04,03,07,1, 11.9,1,1, 13.308, 10264.440, 628.965, 53030.785 25/06/26,02:00:04,04,07,1, 11.9,1,1, 13.308, 10264.509, 629.187, 53030.731 25/06/26,02:00:04,05,07,1, 11.9,1,1, 13.308, 10264.538, 629.389, 53030.855 25/06/26,02:00:04,06,07,1, 11.9,1,1, 13.308, 10264.548, 629.551, 53030.881 25/06/26,02:00:04,07,07,1, 11.9,1,1, 13.308, 10264.612, 629.807, 53030.878 25/06/26,02:00:04,08,07,1, 11.9,1,1, 13.308, 10264.669, 630.048, 53030.978 25/06/26,02:00:04,09,07,1, 11.9,1,1, 13.308, 10264.643, 630.240, 53031.078 25/06/26,02:00:04,10,07,1, 11.9,1,1, 13.308, 10264.742, 630.391, 53031.075 25/06/26,02:00:04,11,07,1, 11.9,1,1, 13.308, 10264.752, 630.640, 53031.032 25/06/26,02:00:04,12,07,1, 11.9,1,1, 13.308, 10264.790, 630.889, 53031.144 25/06/26,02:00:04,13,07,1, 11.9,1,1, 13.308, 10264.783, 631.061, 53031.192 25/06/26,02:00:04,14,07,1, 11.9,1,1, 13.308, 10264.806, 631.293, 53031.169 25/06/26,02:00:04,15,07,1, 11.9,1,1, 13.308, 10264.838, 631.542, 53031.292 25/06/26,02:00:04,16,07,1, 11.9,1,1, 13.308, 10264.875, 631.789, 53031.340 25/06/26,02:00:04,17,07,1, 11.9,1,1, 13.308, 10264.886, 631.954, 53031.390 25/06/26,02:00:04,18,07,1, 11.9,1,1, 13.308, 10264.877, 632.196, 53031.464 25/06/26,02:00:04,19,07,1, 11.9,1,1, 13.308, 10264.928, 632.432, 53031.493 25/06/26,02:00:05,00,07,1, 12.0,1,1, 13.309, 10264.921, 632.432, 53031.493 25/06/26,02:00:05,01,07,1, 12.0,1,1, 13.309, 10264.920, 632.813, 53031.516 25/06/26,02:00:05,02,07,1, 12.0,1,1, 13.309, 10264.905, 633.101, 53031.557 25/06/26,02:00:05,03,07,1, 12.0,1,1, 13.309, 10264.929, 633.349, 53031.617 25/06/26,02:00:05,04,07,1, 12.0,1,1, 13.309, 10264.946, 633.521, 53031.631 25/06/26,02:00:05,05,07,1, 12.0,1,1, 13.309, 10264.915, 633.714, 53031.711 25/06/26,02:00:05,06,07,1, 12.0,1,1, 13.309, 10264.907, 633.990, 53031.785 25/06/26,02:00:05,07,07,1, 12.0,1,1, 13.309, 10264.921, 634.225, 53031.822 25/06/26,02:00:05,08,07,1, 12.0,1,1, 13.309, 10264.902, 634.400, 53031.862 25/06/26,02:00:05,09,07,1, 12.0,1,1, 13.309, 10264.870, 634.601, 53031.901 25/06/26,02:00:05,10,07,1, 12.0,1,1, 13.309, 10264.875, 634.866, 53031.953 25/06/26,02:00:05,11,07,1, 12.0,1,1, 13.309, 10264.887, 635.079, 53031.953 25/06/26,02:00:05,12,07,1, 12.0,1,1, 13.309, 10264.874, 635.249, 53031.960 25/06/26,02:00:05,13,07,1, 12.0,1,1, 13.309, 10264.847, 635.494, 53032.036 25/06/26,02:00:05,14,07,1, 12.0,1,1, 13.309, 10264.846, 635.730, 53032.102 25/06/26,02:00:05,15,07,1, 12.0,1,1, 13.309, 10264.813, 635.950, 53032.128 25/06/26,02:00:05,16,07,1, 12.0,1,1, 13.309, 10264.787, 636.102, 53032.135 25/06/26,02:00:05,17,07,1, 12.0,1,1, 13.309, 10264.770, 636.384, 53032.235 25/06/26,02:00:05,18,07,1, 12.0,1,1, 13.309, 10264.731, 636.611, 53032.262 25/06/26,02:00:05,19,07,1, 12.0,1,1, 13.309, 10264.719, 636.779, 53032.372 25/06/26,02:00:06,00,08,1, 11.9,1,1, 13.309, 10264.713, 636.779, 53032.372 25/06/26,02:00:06,01,08,1, 11.9,1,1, 13.309, 10264.678, 637.229, 53032.334 25/06/26,02:00:06,02,08,1, 11.9,1,1, 13.309, 10264.643, 637.422, 53032.473 25/06/26,02:00:06,03,08,1, 11.9,1,1, 13.309, 10264.626, 637.583, 53032.421 25/06/26,02:00:06,04,08,1, 11.9,1,1, 13.309, 10264.570, 637.792, 53032.412 25/06/26,02:00:06,05,08,1, 11.9,1,1, 13.309, 10264.527, 638.045, 53032.588 25/06/26,02:00:06,06,08,1, 11.9,1,1, 13.309, 10264.522, 638.176, 53032.599 25/06/26,02:00:06,07,08,1, 11.9,1,1, 13.309, 10264.442, 638.331, 53032.536 25/06/26,02:00:06,08,08,1, 11.9,1,1, 13.309, 10264.432, 638.559, 53032.621 25/06/26,02:00:06,09,08,1, 11.9,1,1, 13.309, 10264.398, 638.770, 53032.642 25/06/26,02:00:06,10,08,1, 11.9,1,1, 13.309, 10264.344, 638.909, 53032.671 25/06/26,02:00:06,11,08,1, 11.9,1,1, 13.309, 10264.305, 639.056, 53032.633 25/06/26,02:00:06,12,08,1, 11.9,1,1, 13.309, 10264.248, 639.270, 53032.775 25/06/26,02:00:06,13,08,1, 11.9,1,1, 13.309, 10264.204, 639.428, 53032.698 25/06/26,02:00:06,14,08,1, 11.9,1,1, 13.309, 10264.145, 639.546, 53032.789 25/06/26,02:00:06,15,08,1, 11.9,1,1, 13.309, 10264.074, 639.716, 53032.771 25/06/26,02:00:06,16,08,1, 11.9,1,1, 13.309, 10264.049, 639.916, 53032.819 25/06/26,02:00:06,17,08,1, 11.9,1,1, 13.309, 10263.970, 640.025, 53032.870 25/06/26,02:00:06,18,08,1, 11.9,1,1, 13.309, 10263.877, 640.113, 53032.807 25/06/26,02:00:06,19,08,1, 11.9,1,1, 13.309, 10263.807, 640.285, 53032.808 25/06/26,02:00:07,00,07,1, 11.9,1,1, 13.305, 10263.803, 640.285, 53032.808 25/06/26,02:00:07,01,07,1, 11.9,1,1, 13.305, 10263.683, 640.477, 53032.828 25/06/26,02:00:07,02,07,1, 11.9,1,1, 13.305, 10263.627, 640.592, 53032.868 25/06/26,02:00:07,03,07,1, 11.9,1,1, 13.305, 10263.530, 640.732, 53032.893 25/06/26,02:00:07,04,07,1, 11.9,1,1, 13.305, 10263.453, 640.839, 53032.862 25/06/26,02:00:07,05,07,1, 11.9,1,1, 13.305, 10263.374, 640.877, 53032.863 25/06/26,02:00:07,06,07,1, 11.9,1,1, 13.305, 10263.260, 640.945, 53032.736 25/06/26,02:00:07,07,07,1, 11.9,1,1, 13.305, 10263.180, 641.079, 53032.778 25/06/26,02:00:07,08,07,1, 11.9,1,1, 13.305, 10263.080, 641.127, 53032.827 25/06/26,02:00:07,09,07,1, 11.9,1,1, 13.305, 10262.992, 641.139, 53032.791 25/06/26,02:00:07,10,07,1, 11.9,1,1, 13.305, 10262.880, 641.188, 53032.660 25/06/26,02:00:07,11,07,1, 11.9,1,1, 13.305, 10262.805, 641.292, 53032.761 25/06/26,02:00:07,12,07,1, 11.9,1,1, 13.305, 10262.670, 641.276, 53032.723 25/06/26,02:00:07,13,07,1, 11.9,1,1, 13.305, 10262.545, 641.274, 53032.681 25/06/26,02:00:07,14,07,1, 11.9,1,1, 13.305, 10262.436, 641.363, 53032.584 25/06/26,02:00:07,15,07,1, 11.9,1,1, 13.305, 10262.305, 641.385, 53032.659 25/06/26,02:00:07,16,07,1, 11.9,1,1, 13.305, 10262.188, 641.316, 53032.552 25/06/26,02:00:07,17,07,1, 11.9,1,1, 13.305, 10262.050, 641.264, 53032.548 25/06/26,02:00:07,18,07,1, 11.9,1,1, 13.305, 10261.940, 641.337, 53032.491 25/06/26,02:00:07,19,07,1, 11.9,1,1, 13.305, 10261.823, 641.292, 53032.453 25/06/26,02:00:08,00,08,1, 12.0,1,1, 13.305, 10261.817, 641.292, 53032.453 25/06/26,02:00:08,01,08,1, 12.0,1,1, 13.305, 10261.549, 641.171, 53032.311 25/06/26,02:00:08,02,08,1, 12.0,1,1, 13.305, 10261.402, 641.145, 53032.296 25/06/26,02:00:08,03,08,1, 12.0,1,1, 13.305, 10261.271, 641.104, 53032.264 25/06/26,02:00:08,04,08,1, 12.0,1,1, 13.305, 10261.141, 640.976, 53032.174 25/06/26,02:00:08,05,08,1, 12.0,1,1, 13.305, 10260.968, 640.945, 53032.161 25/06/26,02:00:08,06,08,1, 12.0,1,1, 13.305, 10260.853, 640.875, 53032.086 25/06/26,02:00:08,07,08,1, 12.0,1,1, 13.305, 10260.698, 640.741, 53032.078 25/06/26,02:00:08,08,08,1, 12.0,1,1, 13.305, 10260.559, 640.628, 53031.976 25/06/26,02:00:08,09,08,1, 12.0,1,1, 13.305, 10260.392, 640.597, 53031.932 25/06/26,02:00:08,10,08,1, 12.0,1,1, 13.305, 10260.273, 640.471, 53031.904 25/06/26,02:00:08,11,08,1, 12.0,1,1, 13.305, 10260.110, 640.265, 53031.760 25/06/26,02:00:08,12,08,1, 12.0,1,1, 13.305, 10259.944, 640.163, 53031.677 25/06/26,02:00:08,13,08,1, 12.0,1,1, 13.305, 10259.802, 640.086, 53031.639 25/06/26,02:00:08,14,08,1, 12.0,1,1, 13.305, 10259.647, 639.919, 53031.581 25/06/26,02:00:08,15,08,1, 12.0,1,1, 13.305, 10259.494, 639.722, 53031.442 25/06/26,02:00:08,16,08,1, 12.0,1,1, 13.305, 10259.315, 639.574, 53031.386 25/06/26,02:00:08,17,08,1, 12.0,1,1, 13.305, 10259.170, 639.452, 53031.326 25/06/26,02:00:08,18,08,1, 12.0,1,1, 13.305, 10259.033, 639.225, 53031.164 25/06/26,02:00:08,19,08,1, 12.0,1,1, 13.305, 10258.850, 639.028, 53031.116 25/06/26,02:00:09,00,09,1, 11.9,1,1, 13.311, 10258.846, 639.028, 53031.116 25/06/26,02:00:09,01,09,1, 11.9,1,1, 13.311, 10258.531, 638.742, 53030.918 25/06/26,02:00:09,02,09,1, 11.9,1,1, 13.311, 10258.350, 638.471, 53030.854 25/06/26,02:00:09,03,09,1, 11.9,1,1, 13.311, 10258.209, 638.289, 53030.738 25/06/26,02:00:09,04,09,1, 11.9,1,1, 13.311, 10258.045, 638.099, 53030.606 25/06/26,02:00:09,05,09,1, 11.9,1,1, 13.311, 10257.910, 637.884, 53030.607 25/06/26,02:00:09,06,09,1, 11.9,1,1, 13.311, 10257.712, 637.600, 53030.407 25/06/26,02:00:09,07,09,1, 11.9,1,1, 13.311, 10257.546, 637.390, 53030.294 25/06/26,02:00:09,08,09,1, 11.9,1,1, 13.311, 10257.415, 637.192, 53030.292 25/06/26,02:00:09,09,09,1, 11.9,1,1, 13.311, 10257.257, 636.931, 53030.139 25/06/26,02:00:09,10,09,1, 11.9,1,1, 13.311, 10257.073, 636.653, 53029.972 25/06/26,02:00:09,11,09,1, 11.9,1,1, 13.311, 10256.935, 636.429, 53029.996 25/06/26,02:00:09,12,09,1, 11.9,1,1, 13.311, 10256.802, 636.222, 53029.920 25/06/26,02:00:09,13,09,1, 11.9,1,1, 13.311, 10256.656, 635.889, 53029.708 25/06/26,02:00:09,14,09,1, 11.9,1,1, 13.311, 10256.491, 635.636, 53029.612 25/06/26,02:00:09,15,09,1, 11.9,1,1, 13.311, 10256.346, 635.424, 53029.537 25/06/26,02:00:09,16,09,1, 11.9,1,1, 13.311, 10256.223, 635.117, 53029.381 25/06/26,02:00:09,17,09,1, 11.9,1,1, 13.311, 10256.056, 634.790, 53029.290 25/06/26,02:00:09,18,09,1, 11.9,1,1, 13.311, 10255.903, 634.553, 53029.181 25/06/26,02:00:09,19,09,1, 11.9,1,1, 13.311, 10255.761, 634.300, 53029.091 25/06/26,02:00:10,00,09,1, 11.9,1,1, 13.307, 10255.759, 634.300, 53029.091 25/06/26,02:00:10,01,09,1, 11.9,1,1, 13.307, 10255.483, 633.632, 53028.843 25/06/26,02:00:10,02,09,1, 11.9,1,1, 13.307, 10255.339, 633.362, 53028.667 25/06/26,02:00:10,03,09,1, 11.9,1,1, 13.307, 10255.215, 633.136, 53028.602 25/06/26,02:00:10,04,09,1, 11.9,1,1, 13.307, 10255.090, 632.758, 53028.447 25/06/26,02:00:10,05,09,1, 11.9,1,1, 13.307, 10254.957, 632.445, 53028.379 25/06/26,02:00:10,06,09,1, 11.9,1,1, 13.307, 10254.831, 632.189, 53028.282 25/06/26,02:00:10,07,09,1, 11.9,1,1, 13.307, 10254.743, 631.881, 53028.160 25/06/26,02:00:10,08,09,1, 11.9,1,1, 13.307, 10254.608, 631.523, 53028.016 25/06/26,02:00:10,09,09,1, 11.9,1,1, 13.307, 10254.466, 631.236, 53027.935 25/06/26,02:00:10,10,09,1, 11.9,1,1, 13.307, 10254.374, 630.972, 53027.791 25/06/26,02:00:10,11,09,1, 11.9,1,1, 13.307, 10254.252, 630.612, 53027.698 25/06/26,02:00:10,12,09,1, 11.9,1,1, 13.307, 10254.136, 630.266, 53027.540 25/06/26,02:00:10,13,09,1, 11.9,1,1, 13.307, 10254.033, 629.985, 53027.412 25/06/26,02:00:10,14,09,1, 11.9,1,1, 13.307, 10253.941, 629.699, 53027.386 25/06/26,02:00:10,15,09,1, 11.9,1,1, 13.307, 10253.849, 629.353, 53027.306 25/06/26,02:00:10,16,09,1, 11.9,1,1, 13.307, 10253.707, 629.009, 53027.188 25/06/26,02:00:10,17,09,1, 11.9,1,1, 13.307, 10253.626, 628.737, 53027.007 25/06/26,02:00:10,18,09,1, 11.9,1,1, 13.307, 10253.561, 628.480, 53026.979 25/06/26,02:00:10,19,09,1, 11.9,1,1, 13.307, 10253.479, 628.107, 53026.805 25/06/26,02:00:11,00,09,1, 11.9,1,1, 13.306, 10253.472, 628.107, 53026.805 25/06/26,02:00:11,01,09,1, 11.9,1,1, 13.306, 10253.277, 627.537, 53026.684 25/06/26,02:00:11,02,09,1, 11.9,1,1, 13.306, 10253.223, 627.222, 53026.425 25/06/26,02:00:11,03,09,1, 11.9,1,1, 13.306, 10253.172, 626.892, 53026.527 25/06/26,02:00:11,04,09,1, 11.9,1,1, 13.306, 10253.096, 626.612, 53026.326 25/06/26,02:00:11,05,09,1, 11.9,1,1, 13.306, 10253.043, 626.356, 53026.292 25/06/26,02:00:11,06,09,1, 11.9,1,1, 13.306, 10252.987, 626.005, 53026.116 25/06/26,02:00:11,07,09,1, 11.9,1,1, 13.306, 10252.895, 625.695, 53026.080 25/06/26,02:00:11,08,09,1, 11.9,1,1, 13.306, 10252.871, 625.421, 53025.977 25/06/26,02:00:11,09,09,1, 11.9,1,1, 13.306, 10252.824, 625.189, 53025.925 25/06/26,02:00:11,10,09,1, 11.9,1,1, 13.306, 10252.779, 624.847, 53025.754 25/06/26,02:00:11,11,09,1, 11.9,1,1, 13.306, 10252.754, 624.567, 53025.767 25/06/26,02:00:11,12,09,1, 11.9,1,1, 13.306, 10252.717, 624.340, 53025.664 25/06/26,02:00:11,13,09,1, 11.9,1,1, 13.306, 10252.704, 624.073, 53025.645 25/06/26,02:00:11,14,09,1, 11.9,1,1, 13.306, 10252.669, 623.790, 53025.558 25/06/26,02:00:11,15,09,1, 11.9,1,1, 13.306, 10252.625, 623.491, 53025.380 25/06/26,02:00:11,16,09,1, 11.9,1,1, 13.306, 10252.594, 623.284, 53025.316 25/06/26,02:00:11,17,09,1, 11.9,1,1, 13.306, 10252.600, 623.035, 53025.348 25/06/26,02:00:11,18,09,1, 11.9,1,1, 13.306, 10252.590, 622.717, 53025.172 25/06/26,02:00:11,19,09,1, 11.9,1,1, 13.306, 10252.586, 622.508, 53025.210 25/06/26,02:00:12,00,09,1, 11.8,1,1, 13.310, 10252.579, 622.508, 53025.210 25/06/26,02:00:12,01,09,1, 11.8,1,1, 13.310, 10252.560, 622.017, 53025.060 25/06/26,02:00:12,02,09,1, 11.8,1,1, 13.310, 10252.538, 621.718, 53024.920 25/06/26,02:00:12,03,09,1, 11.8,1,1, 13.310, 10252.560, 621.549, 53024.964 25/06/26,02:00:12,04,09,1, 11.8,1,1, 13.310, 10252.570, 621.347, 53024.871 25/06/26,02:00:12,05,09,1, 11.8,1,1, 13.310, 10252.555, 621.072, 53024.789 25/06/26,02:00:12,06,09,1, 11.8,1,1, 13.310, 10252.540, 620.831, 53024.738 25/06/26,02:00:12,07,09,1, 11.8,1,1, 13.310, 10252.563, 620.662, 53024.748 25/06/26,02:00:12,08,09,1, 11.8,1,1, 13.310, 10252.578, 620.436, 53024.666 25/06/26,02:00:12,09,09,1, 11.8,1,1, 13.310, 10252.604, 620.201, 53024.680 25/06/26,02:00:12,10,09,1, 11.8,1,1, 13.310, 10252.612, 619.995, 53024.506 25/06/26,02:00:12,11,09,1, 11.8,1,1, 13.310, 10252.624, 619.839, 53024.580 25/06/26,02:00:12,12,09,1, 11.8,1,1, 13.310, 10252.684, 619.601, 53024.553 25/06/26,02:00:12,13,09,1, 11.8,1,1, 13.310, 10252.698, 619.362, 53024.425 25/06/26,02:00:12,14,09,1, 11.8,1,1, 13.310, 10252.700, 619.245, 53024.405 25/06/26,02:00:12,15,09,1, 11.8,1,1, 13.310, 10252.746, 619.056, 53024.460 25/06/26,02:00:12,16,09,1, 11.8,1,1, 13.310, 10252.751, 618.836, 53024.447 25/06/26,02:00:12,17,09,1, 11.8,1,1, 13.310, 10252.766, 618.610, 53024.280 25/06/26,02:00:12,18,09,1, 11.8,1,1, 13.310, 10252.814, 618.508, 53024.293 25/06/26,02:00:12,19,09,1, 11.8,1,1, 13.310, 10252.865, 618.356, 53024.349 25/06/26,02:00:13,00,08,1, 11.9,1,1, 13.310, 10252.863, 618.356, 53024.349 25/06/26,02:00:13,01,08,1, 11.9,1,1, 13.310, 10252.887, 617.977, 53024.278 25/06/26,02:00:13,02,08,1, 11.9,1,1, 13.310, 10252.934, 617.884, 53024.310 25/06/26,02:00:13,03,08,1, 11.9,1,1, 13.310, 10252.983, 617.707, 53024.250 25/06/26,02:00:13,04,08,1, 11.9,1,1, 13.310, 10252.972, 617.544, 53024.235 25/06/26,02:00:13,05,08,1, 11.9,1,1, 13.310, 10253.012, 617.413, 53024.236 25/06/26,02:00:13,06,08,1, 11.9,1,1, 13.310, 10253.067, 617.315, 53024.218 25/06/26,02:00:13,07,08,1, 11.9,1,1, 13.310, 10253.111, 617.151, 53024.160 25/06/26,02:00:13,08,08,1, 11.9,1,1, 13.310, 10253.123, 617.004, 53024.085 25/06/26,02:00:13,09,08,1, 11.9,1,1, 13.310, 10253.159, 616.908, 53024.153 25/06/26,02:00:13,10,08,1, 11.9,1,1, 13.310, 10253.201, 616.841, 53024.171 25/06/26,02:00:13,11,08,1, 11.9,1,1, 13.310, 10253.215, 616.674, 53024.168 25/06/26,02:00:13,12,08,1, 11.9,1,1, 13.310, 10253.259, 616.561, 53024.081 25/06/26,02:00:13,13,08,1, 11.9,1,1, 13.310, 10253.287, 616.517, 53024.177 25/06/26,02:00:13,14,08,1, 11.9,1,1, 13.310, 10253.345, 616.406, 53024.212 25/06/26,02:00:13,15,08,1, 11.9,1,1, 13.310, 10253.381, 616.290, 53024.161 25/06/26,02:00:13,16,08,1, 11.9,1,1, 13.310, 10253.392, 616.210, 53024.109 25/06/26,02:00:13,17,08,1, 11.9,1,1, 13.310, 10253.459, 616.175, 53024.140 25/06/26,02:00:13,18,08,1, 11.9,1,1, 13.310, 10253.484, 616.043, 53024.177 25/06/26,02:00:13,19,08,1, 11.9,1,1, 13.310, 10253.482, 615.966, 53024.154 25/06/26,02:00:14,00,08,1, 11.9,1,1, 13.309, 10253.481, 615.966, 53024.154 25/06/26,02:00:14,01,08,1, 11.9,1,1, 13.309, 10253.593, 615.907, 53024.283 25/06/26,02:00:14,02,08,1, 11.9,1,1, 13.309, 10253.601, 615.783, 53024.221 25/06/26,02:00:14,03,08,1, 11.9,1,1, 13.309, 10253.629, 615.706, 53024.214 25/06/26,02:00:14,04,08,1, 11.9,1,1, 13.309, 10253.677, 615.705, 53024.267 25/06/26,02:00:14,05,08,1, 11.9,1,1, 13.309, 10253.738, 615.672, 53024.289 25/06/26,02:00:14,06,08,1, 11.9,1,1, 13.309, 10253.736, 615.556, 53024.273 25/06/26,02:00:14,07,08,1, 11.9,1,1, 13.309, 10253.766, 615.531, 53024.269 25/06/26,02:00:14,08,08,1, 11.9,1,1, 13.309, 10253.808, 615.527, 53024.272 25/06/26,02:00:14,09,08,1, 11.9,1,1, 13.309, 10253.834, 615.479, 53024.258 25/06/26,02:00:14,10,08,1, 11.9,1,1, 13.309, 10253.858, 615.412, 53024.328 25/06/26,02:00:14,11,08,1, 11.9,1,1, 13.309, 10253.885, 615.434, 53024.306 25/06/26,02:00:14,12,08,1, 11.9,1,1, 13.309, 10253.966, 615.400, 53024.363 25/06/26,02:00:14,13,08,1, 11.9,1,1, 13.309, 10253.994, 615.315, 53024.426 25/06/26,02:00:14,14,08,1, 11.9,1,1, 13.309, 10254.013, 615.294, 53024.442 25/06/26,02:00:14,15,08,1, 11.9,1,1, 13.309, 10254.057, 615.349, 53024.468 25/06/26,02:00:14,16,08,1, 11.9,1,1, 13.309, 10254.091, 615.311, 53024.444 25/06/26,02:00:14,17,08,1, 11.9,1,1, 13.309, 10254.112, 615.236, 53024.503 25/06/26,02:00:14,18,08,1, 11.9,1,1, 13.309, 10254.160, 615.236, 53024.463 25/06/26,02:00:14,19,08,1, 11.9,1,1, 13.309, 10254.222, 615.296, 53024.544 25/06/26,02:00:15,00,08,1, 11.9,1,1, 13.310, 10254.215, 615.296, 53024.544 25/06/26,02:00:15,01,08,1, 11.9,1,1, 13.310, 10254.290, 615.205, 53024.492 25/06/26,02:00:15,02,08,1, 11.9,1,1, 13.310, 10254.327, 615.276, 53024.565 25/06/26,02:00:15,03,08,1, 11.9,1,1, 13.310, 10254.349, 615.280, 53024.609 25/06/26,02:00:15,04,08,1, 11.9,1,1, 13.310, 10254.390, 615.221, 53024.629 25/06/26,02:00:15,05,08,1, 11.9,1,1, 13.310, 10254.434, 615.230, 53024.667 25/06/26,02:00:15,06,08,1, 11.9,1,1, 13.310, 10254.463, 615.267, 53024.711 25/06/26,02:00:15,07,08,1, 11.9,1,1, 13.310, 10254.518, 615.283, 53024.751 25/06/26,02:00:15,08,08,1, 11.9,1,1, 13.310, 10254.532, 615.201, 53024.706 25/06/26,02:00:15,09,08,1, 11.9,1,1, 13.310, 10254.603, 615.220, 53024.764 25/06/26,02:00:15,10,08,1, 11.9,1,1, 13.310, 10254.650, 615.310, 53024.840 25/06/26,02:00:15,11,08,1, 11.9,1,1, 13.310, 10254.708, 615.274, 53024.827 25/06/26,02:00:15,12,08,1, 11.9,1,1, 13.310, 10254.728, 615.280, 53024.812 25/06/26,02:00:15,13,08,1, 11.9,1,1, 13.310, 10254.798, 615.285, 53024.830 25/06/26,02:00:15,14,08,1, 11.9,1,1, 13.310, 10254.890, 615.324, 53024.908 25/06/26,02:00:15,15,08,1, 11.9,1,1, 13.310, 10254.915, 615.293, 53024.863 25/06/26,02:00:15,16,08,1, 11.9,1,1, 13.310, 10254.940, 615.288, 53024.853 25/06/26,02:00:15,17,08,1, 11.9,1,1, 13.310, 10255.014, 615.364, 53024.923 25/06/26,02:00:15,18,08,1, 11.9,1,1, 13.310, 10255.074, 615.326, 53024.968 25/06/26,02:00:15,19,08,1, 11.9,1,1, 13.310, 10255.139, 615.320, 53024.984 25/06/26,02:00:16,00,08,1, 11.9,1,1, 13.307, 10255.133, 615.320, 53024.984 25/06/26,02:00:16,01,08,1, 11.9,1,1, 13.307, 10255.271, 615.404, 53025.041 25/06/26,02:00:16,02,08,1, 11.9,1,1, 13.307, 10255.311, 615.396, 53025.131 25/06/26,02:00:16,03,08,1, 11.9,1,1, 13.307, 10255.374, 615.356, 53025.001 25/06/26,02:00:16,04,08,1, 11.9,1,1, 13.307, 10255.435, 615.406, 53025.057 25/06/26,02:00:16,05,08,1, 11.9,1,1, 13.307, 10255.499, 615.479, 53025.169 25/06/26,02:00:16,06,08,1, 11.9,1,1, 13.307, 10255.578, 615.425, 53025.123 25/06/26,02:00:16,07,08,1, 11.9,1,1, 13.307, 10255.668, 615.418, 53025.138 25/06/26,02:00:16,08,08,1, 11.9,1,1, 13.307, 10255.707, 615.449, 53025.246 25/06/26,02:00:16,09,08,1, 11.9,1,1, 13.307, 10255.808, 615.492, 53025.231 25/06/26,02:00:16,10,08,1, 11.9,1,1, 13.307, 10255.857, 615.477, 53025.261 25/06/26,02:00:16,11,08,1, 11.9,1,1, 13.307, 10255.909, 615.462, 53025.246 25/06/26,02:00:16,12,08,1, 11.9,1,1, 13.307, 10256.009, 615.546, 53025.342 25/06/26,02:00:16,13,08,1, 11.9,1,1, 13.307, 10256.103, 615.528, 53025.298 25/06/26,02:00:16,14,08,1, 11.9,1,1, 13.307, 10256.161, 615.485, 53025.277 25/06/26,02:00:16,15,08,1, 11.9,1,1, 13.307, 10256.231, 615.538, 53025.316 25/06/26,02:00:16,16,08,1, 11.9,1,1, 13.307, 10256.302, 615.597, 53025.470 25/06/26,02:00:16,17,08,1, 11.9,1,1, 13.307, 10256.403, 615.597, 53025.465 25/06/26,02:00:16,18,08,1, 11.9,1,1, 13.307, 10256.455, 615.576, 53025.388 25/06/26,02:00:16,19,08,1, 11.9,1,1, 13.307, 10256.585, 615.636, 53025.407 25/06/26,02:00:17,00,08,1, 12.0,1,1, 13.307, 10256.577, 615.636, 53025.407 25/06/26,02:00:17,01,08,1, 12.0,1,1, 13.307, 10256.756, 615.673, 53025.536 25/06/26,02:00:17,02,08,1, 12.0,1,1, 13.307, 10256.807, 615.676, 53025.546 25/06/26,02:00:17,03,08,1, 12.0,1,1, 13.307, 10256.914, 615.731, 53025.586 25/06/26,02:00:17,04,08,1, 12.0,1,1, 13.307, 10256.991, 615.777, 53025.704 25/06/26,02:00:17,05,08,1, 12.0,1,1, 13.307, 10257.073, 615.725, 53025.616 25/06/26,02:00:17,06,08,1, 12.0,1,1, 13.307, 10257.162, 615.777, 53025.623 25/06/26,02:00:17,07,08,1, 12.0,1,1, 13.307, 10257.243, 615.849, 53025.716 25/06/26,02:00:17,08,08,1, 12.0,1,1, 13.307, 10257.343, 615.877, 53025.791 25/06/26,02:00:17,09,08,1, 12.0,1,1, 13.307, 10257.426, 615.891, 53025.799 25/06/26,02:00:17,10,08,1, 12.0,1,1, 13.307, 10257.533, 615.947, 53025.780 25/06/26,02:00:17,11,08,1, 12.0,1,1, 13.307, 10257.617, 616.045, 53025.915 25/06/26,02:00:17,12,08,1, 12.0,1,1, 13.307, 10257.710, 616.011, 53025.947 25/06/26,02:00:17,13,08,1, 12.0,1,1, 13.307, 10257.753, 616.050, 53025.933 25/06/26,02:00:17,14,08,1, 12.0,1,1, 13.307, 10257.894, 616.126, 53025.982 25/06/26,02:00:17,15,08,1, 12.0,1,1, 13.307, 10258.007, 616.199, 53026.120 25/06/26,02:00:17,16,08,1, 12.0,1,1, 13.307, 10258.072, 616.170, 53026.133 25/06/26,02:00:17,17,08,1, 12.0,1,1, 13.307, 10258.165, 616.250, 53026.137 25/06/26,02:00:17,18,08,1, 12.0,1,1, 13.307, 10258.250, 616.384, 53026.207 25/06/26,02:00:17,19,08,1, 12.0,1,1, 13.307, 10258.354, 616.435, 53026.239 25/06/26,02:00:18,00,08,1, 11.9,1,1, 13.307, 10258.354, 616.435, 53026.239 25/06/26,02:00:18,01,08,1, 11.9,1,1, 13.307, 10258.522, 616.549, 53026.435 25/06/26,02:00:18,02,08,1, 11.9,1,1, 13.307, 10258.604, 616.634, 53026.452 25/06/26,02:00:18,03,08,1, 11.9,1,1, 13.307, 10258.721, 616.664, 53026.484 25/06/26,02:00:18,04,08,1, 11.9,1,1, 13.307, 10258.742, 616.701, 53026.485 25/06/26,02:00:18,05,08,1, 11.9,1,1, 13.307, 10258.858, 616.846, 53026.655 25/06/26,02:00:18,06,08,1, 11.9,1,1, 13.307, 10258.961, 616.928, 53026.683 25/06/26,02:00:18,07,08,1, 11.9,1,1, 13.307, 10259.021, 616.985, 53026.739 25/06/26,02:00:18,08,08,1, 11.9,1,1, 13.307, 10259.099, 617.068, 53026.796 25/06/26,02:00:18,09,08,1, 11.9,1,1, 13.307, 10259.199, 617.201, 53026.863 25/06/26,02:00:18,10,08,1, 11.9,1,1, 13.307, 10259.254, 617.276, 53026.952 25/06/26,02:00:18,11,08,1, 11.9,1,1, 13.307, 10259.336, 617.323, 53026.958 25/06/26,02:00:18,12,08,1, 11.9,1,1, 13.307, 10259.400, 617.448, 53027.071 25/06/26,02:00:18,13,08,1, 11.9,1,1, 13.307, 10259.507, 617.572, 53027.168 25/06/26,02:00:18,14,08,1, 11.9,1,1, 13.307, 10259.563, 617.644, 53027.243 25/06/26,02:00:18,15,08,1, 11.9,1,1, 13.307, 10259.615, 617.738, 53027.304 25/06/26,02:00:18,16,08,1, 11.9,1,1, 13.307, 10259.705, 617.931, 53027.462 25/06/26,02:00:18,17,08,1, 11.9,1,1, 13.307, 10259.766, 618.052, 53027.467 25/06/26,02:00:18,18,08,1, 11.9,1,1, 13.307, 10259.811, 618.105, 53027.516 25/06/26,02:00:18,19,08,1, 11.9,1,1, 13.307, 10259.861, 618.247, 53027.601 25/06/26,02:00:19,00,09,1, 12.0,1,1, 13.307, 10259.856, 618.247, 53027.601 25/06/26,02:00:19,01,09,1, 12.0,1,1, 13.307, 10260.014, 618.534, 53027.898 25/06/26,02:00:19,02,09,1, 12.0,1,1, 13.307, 10260.070, 618.629, 53027.770 25/06/26,02:00:19,03,09,1, 12.0,1,1, 13.307, 10260.116, 618.798, 53027.845 25/06/26,02:00:19,04,09,1, 12.0,1,1, 13.307, 10260.158, 618.977, 53027.997 25/06/26,02:00:19,05,09,1, 12.0,1,1, 13.307, 10260.220, 619.094, 53028.121 25/06/26,02:00:19,06,09,1, 12.0,1,1, 13.307, 10260.241, 619.195, 53028.056 25/06/26,02:00:19,07,09,1, 12.0,1,1, 13.307, 10260.309, 619.414, 53028.244 25/06/26,02:00:19,08,09,1, 12.0,1,1, 13.307, 10260.341, 619.591, 53028.358 25/06/26,02:00:19,09,09,1, 12.0,1,1, 13.307, 10260.386, 619.690, 53028.427 25/06/26,02:00:19,10,09,1, 12.0,1,1, 13.307, 10260.390, 619.840, 53028.533 25/06/26,02:00:19,11,09,1, 12.0,1,1, 13.307, 10260.446, 620.073, 53028.645 25/06/26,02:00:19,12,09,1, 12.0,1,1, 13.307, 10260.514, 620.248, 53028.693 25/06/26,02:00:19,13,09,1, 12.0,1,1, 13.307, 10260.536, 620.358, 53028.759 25/06/26,02:00:19,14,09,1, 12.0,1,1, 13.307, 10260.554, 620.545, 53028.851 25/06/26,02:00:19,15,09,1, 12.0,1,1, 13.307, 10260.613, 620.782, 53028.952 25/06/26,02:00:19,16,09,1, 12.0,1,1, 13.307, 10260.645, 620.958, 53029.059 25/06/26,02:00:19,17,09,1, 12.0,1,1, 13.307, 10260.685, 621.069, 53029.029 25/06/26,02:00:19,18,09,1, 12.0,1,1, 13.307, 10260.705, 621.283, 53029.096 25/06/26,02:00:19,19,09,1, 12.0,1,1, 13.307, 10260.706, 621.515, 53029.251 25/06/26,02:00:20,00,08,1, 12.0,1,1, 13.310, 10260.699, 621.515, 53029.251 25/06/26,02:00:20,01,08,1, 12.0,1,1, 13.310, 10260.773, 621.840, 53029.314 25/06/26,02:00:20,02,08,1, 12.0,1,1, 13.310, 10260.786, 622.074, 53029.455 25/06/26,02:00:20,03,08,1, 12.0,1,1, 13.310, 10260.822, 622.277, 53029.543 25/06/26,02:00:20,04,08,1, 12.0,1,1, 13.310, 10260.842, 622.429, 53029.649 25/06/26,02:00:20,05,08,1, 12.0,1,1, 13.310, 10260.846, 622.622, 53029.654 25/06/26,02:00:20,06,08,1, 12.0,1,1, 13.310, 10260.867, 622.898, 53029.766 25/06/26,02:00:20,07,08,1, 12.0,1,1, 13.310, 10260.902, 623.049, 53029.810 25/06/26,02:00:20,08,08,1, 12.0,1,1, 13.310, 10260.886, 623.226, 53029.848 25/06/26,02:00:20,09,08,1, 12.0,1,1, 13.310, 10260.918, 623.434, 53029.938 25/06/26,02:00:20,10,08,1, 12.0,1,1, 13.310, 10260.934, 623.676, 53030.068 25/06/26,02:00:20,11,08,1, 12.0,1,1, 13.310, 10260.955, 623.837, 53030.081 25/06/26,02:00:20,12,08,1, 12.0,1,1, 13.310, 10260.943, 623.995, 53030.217 25/06/26,02:00:20,13,08,1, 12.0,1,1, 13.310, 10260.958, 624.258, 53030.350 25/06/26,02:00:20,14,08,1, 12.0,1,1, 13.310, 10260.962, 624.453, 53030.395 25/06/26,02:00:20,15,08,1, 12.0,1,1, 13.310, 10260.967, 624.581, 53030.414 25/06/26,02:00:20,16,08,1, 12.0,1,1, 13.310, 10260.968, 624.825, 53030.680 25/06/26,02:00:20,17,08,1, 12.0,1,1, 13.310, 10260.989, 625.018, 53030.291 25/06/26,02:00:20,18,08,1, 12.0,1,1, 13.310, 10261.034, 625.212, 53030.619 25/06/26,02:00:20,19,08,1, 12.0,1,1, 13.310, 10261.016, 625.330, 53030.489 25/06/26,02:00:21,00,08,1, 11.8,1,1, 13.307, 10261.016, 625.330, 53030.489 25/06/26,02:00:21,01,08,1, 11.8,1,1, 13.307, 10260.979, 625.780, 53030.777 25/06/26,02:00:21,02,08,1, 11.8,1,1, 13.307, 10260.988, 625.940, 53030.834 25/06/26,02:00:21,03,08,1, 11.8,1,1, 13.307, 10260.970, 626.103, 53030.881 25/06/26,02:00:21,04,08,1, 11.8,1,1, 13.307, 10260.979, 626.330, 53030.870 25/06/26,02:00:21,05,08,1, 11.8,1,1, 13.307, 10260.981, 626.495, 53030.924 25/06/26,02:00:21,06,08,1, 11.8,1,1, 13.307, 10260.957, 626.615, 53030.969 25/06/26,02:00:21,07,08,1, 11.8,1,1, 13.307, 10260.951, 626.777, 53030.995 25/06/26,02:00:21,08,08,1, 11.8,1,1, 13.307, 10260.966, 627.006, 53031.066 25/06/26,02:00:21,09,08,1, 11.8,1,1, 13.307, 10260.946, 627.148, 53031.109 25/06/26,02:00:21,10,08,1, 11.8,1,1, 13.307, 10260.926, 627.256, 53031.133 25/06/26,02:00:21,11,08,1, 11.8,1,1, 13.307, 10260.916, 627.409, 53031.148 25/06/26,02:00:21,12,08,1, 11.8,1,1, 13.307, 10260.936, 627.620, 53031.216 25/06/26,02:00:21,13,08,1, 11.8,1,1, 13.307, 10260.921, 627.736, 53031.263 25/06/26,02:00:21,14,08,1, 11.8,1,1, 13.307, 10260.906, 627.872, 53031.226 25/06/26,02:00:21,15,08,1, 11.8,1,1, 13.307, 10260.879, 628.028, 53031.278 25/06/26,02:00:21,16,08,1, 11.8,1,1, 13.307, 10260.868, 628.199, 53031.376 25/06/26,02:00:21,17,08,1, 11.8,1,1, 13.307, 10260.874, 628.291, 53031.378 25/06/26,02:00:21,18,08,1, 11.8,1,1, 13.307, 10260.850, 628.452, 53031.405 25/06/26,02:00:21,19,08,1, 11.8,1,1, 13.307, 10260.835, 628.612, 53031.439 25/06/26,02:00:22,00,07,1, 12.0,1,1, 13.309, 10260.832, 628.612, 53031.439 25/06/26,02:00:22,01,07,1, 12.0,1,1, 13.309, 10260.804, 628.790, 53031.453 25/06/26,02:00:22,02,07,1, 12.0,1,1, 13.309, 10260.810, 628.963, 53031.475 25/06/26,02:00:22,03,07,1, 12.0,1,1, 13.309, 10260.811, 629.119, 53031.535 25/06/26,02:00:22,04,07,1, 12.0,1,1, 13.309, 10260.785, 629.188, 53031.558 25/06/26,02:00:22,05,07,1, 12.0,1,1, 13.309, 10260.746, 629.275, 53031.506 25/06/26,02:00:22,06,07,1, 12.0,1,1, 13.309, 10260.757, 629.444, 53031.631 25/06/26,02:00:22,07,07,1, 12.0,1,1, 13.309, 10260.741, 629.589, 53031.677 25/06/26,02:00:22,08,07,1, 12.0,1,1, 13.309, 10260.725, 629.642, 53031.677 25/06/26,02:00:22,09,07,1, 12.0,1,1, 13.309, 10260.659, 629.756, 53031.577 25/06/26,02:00:22,10,07,1, 12.0,1,1, 13.309, 10260.708, 629.892, 53031.785 25/06/26,02:00:22,11,07,1, 12.0,1,1, 13.309, 10260.670, 629.946, 53031.734 25/06/26,02:00:22,12,07,1, 12.0,1,1, 13.309, 10260.622, 629.996, 53031.715 25/06/26,02:00:22,13,07,1, 12.0,1,1, 13.309, 10260.609, 630.163, 53031.804 25/06/26,02:00:22,14,07,1, 12.0,1,1, 13.309, 10260.595, 630.256, 53031.827 25/06/26,02:00:22,15,07,1, 12.0,1,1, 13.309, 10260.553, 630.294, 53031.783 25/06/26,02:00:22,16,07,1, 12.0,1,1, 13.309, 10260.521, 630.344, 53031.810 25/06/26,02:00:22,17,07,1, 12.0,1,1, 13.309, 10260.504, 630.462, 53031.846 25/06/26,02:00:22,18,07,1, 12.0,1,1, 13.309, 10260.482, 630.535, 53031.905 25/06/26,02:00:22,19,07,1, 12.0,1,1, 13.309, 10260.435, 630.547, 53031.892 25/06/26,02:00:23,00,07,1, 12.0,1,1, 13.303, 10260.432, 630.547, 53031.892 25/06/26,02:00:23,01,07,1, 12.0,1,1, 13.303, 10260.385, 630.771, 53031.897 25/06/26,02:00:23,02,07,1, 12.0,1,1, 13.303, 10260.342, 630.781, 53031.935 25/06/26,02:00:23,03,07,1, 12.0,1,1, 13.303, 10260.271, 630.813, 53031.863 25/06/26,02:00:23,04,07,1, 12.0,1,1, 13.303, 10260.245, 630.920, 53031.947 25/06/26,02:00:23,05,07,1, 12.0,1,1, 13.303, 10260.239, 630.975, 53031.952 25/06/26,02:00:23,06,07,1, 12.0,1,1, 13.303, 10260.181, 631.015, 53031.909 25/06/26,02:00:23,07,07,1, 12.0,1,1, 13.303, 10260.113, 631.099, 53031.911 25/06/26,02:00:23,08,07,1, 12.0,1,1, 13.303, 10260.079, 631.210, 53032.037 25/06/26,02:00:23,09,07,1, 12.0,1,1, 13.303, 10260.033, 631.241, 53032.060 25/06/26,02:00:23,10,07,1, 12.0,1,1, 13.303, 10259.951, 631.300, 53032.039 25/06/26,02:00:23,11,07,1, 12.0,1,1, 13.303, 10259.918, 631.374, 53032.096 25/06/26,02:00:23,12,07,1, 12.0,1,1, 13.303, 10259.895, 631.473, 53032.077 25/06/26,02:00:23,13,07,1, 12.0,1,1, 13.303, 10259.819, 631.479, 53032.110 25/06/26,02:00:23,14,07,1, 12.0,1,1, 13.303, 10259.763, 631.511, 53032.142 25/06/26,02:00:23,15,07,1, 12.0,1,1, 13.303, 10259.739, 631.629, 53032.106 25/06/26,02:00:23,16,07,1, 12.0,1,1, 13.303, 10259.681, 631.687, 53032.175 25/06/26,02:00:23,17,07,1, 12.0,1,1, 13.303, 10259.612, 631.676, 53032.103 25/06/26,02:00:23,18,07,1, 12.0,1,1, 13.303, 10259.562, 631.767, 53032.209 25/06/26,02:00:23,19,07,1, 12.0,1,1, 13.303, 10259.528, 631.880, 53032.269 25/06/26,02:00:24,00,09,1, 11.9,1,1, 13.309, 10259.522, 631.880, 53032.269 25/06/26,02:00:24,01,09,1, 11.9,1,1, 13.309, 10259.389, 631.892, 53032.248 25/06/26,02:00:24,02,09,1, 11.9,1,1, 13.309, 10259.349, 631.972, 53032.266 25/06/26,02:00:24,03,09,1, 11.9,1,1, 13.309, 10259.310, 632.043, 53032.266 25/06/26,02:00:24,04,09,1, 11.9,1,1, 13.309, 10259.250, 632.031, 53032.298 25/06/26,02:00:24,05,09,1, 11.9,1,1, 13.309, 10259.185, 632.082, 53032.253 25/06/26,02:00:24,06,09,1, 11.9,1,1, 13.309, 10259.106, 632.161, 53032.336 25/06/26,02:00:24,07,09,1, 11.9,1,1, 13.309, 10259.078, 632.182, 53032.250 25/06/26,02:00:24,08,09,1, 11.9,1,1, 13.309, 10258.995, 632.173, 53032.244 25/06/26,02:00:24,09,09,1, 11.9,1,1, 13.309, 10258.936, 632.233, 53032.259 25/06/26,02:00:24,10,09,1, 11.9,1,1, 13.309, 10258.902, 632.334, 53032.377 25/06/26,02:00:24,11,09,1, 11.9,1,1, 13.309, 10258.837, 632.333, 53032.337 25/06/26,02:00:24,12,09,1, 11.9,1,1, 13.309, 10258.763, 632.322, 53032.269 25/06/26,02:00:24,13,09,1, 11.9,1,1, 13.309, 10258.679, 632.396, 53032.329 25/06/26,02:00:24,14,09,1, 11.9,1,1, 13.309, 10258.663, 632.445, 53032.324 25/06/26,02:00:24,15,09,1, 11.9,1,1, 13.309, 10258.607, 632.413, 53032.300 25/06/26,02:00:24,16,09,1, 11.9,1,1, 13.309, 10258.526, 632.467, 53032.356 25/06/26,02:00:24,17,09,1, 11.9,1,1, 13.309, 10258.492, 632.546, 53032.383 25/06/26,02:00:24,18,09,1, 11.9,1,1, 13.309, 10258.445, 632.547, 53032.314 25/06/26,02:00:24,19,09,1, 11.9,1,1, 13.309, 10258.406, 632.538, 53032.308 25/06/26,02:00:25,00,07,1, 11.9,1,1, 13.310, 10258.404, 632.538, 53032.308 25/06/26,02:00:25,01,07,1, 11.9,1,1, 13.310, 10258.274, 632.682, 53032.367 25/06/26,02:00:25,02,07,1, 11.9,1,1, 13.310, 10258.226, 632.651, 53032.233 25/06/26,02:00:25,03,07,1, 11.9,1,1, 13.310, 10258.134, 632.665, 53032.264 25/06/26,02:00:25,04,07,1, 11.9,1,1, 13.310, 10258.112, 632.746, 53032.333 25/06/26,02:00:25,05,07,1, 11.9,1,1, 13.310, 10258.049, 632.771, 53032.280 25/06/26,02:00:25,06,07,1, 11.9,1,1, 13.310, 10257.995, 632.764, 53032.254 25/06/26,02:00:25,07,07,1, 11.9,1,1, 13.310, 10257.935, 632.733, 53032.247 25/06/26,02:00:25,08,07,1, 11.9,1,1, 13.310, 10257.904, 632.833, 53032.284 25/06/26,02:00:25,09,07,1, 11.9,1,1, 13.310, 10257.838, 632.835, 53032.217 25/06/26,02:00:25,10,07,1, 11.9,1,1, 13.310, 10257.758, 632.840, 53032.210 25/06/26,02:00:25,11,07,1, 11.9,1,1, 13.310, 10257.724, 632.860, 53032.254 25/06/26,02:00:25,12,07,1, 11.9,1,1, 13.310, 10257.675, 632.906, 53032.222 25/06/26,02:00:25,13,07,1, 11.9,1,1, 13.310, 10257.612, 632.862, 53032.165 25/06/26,02:00:25,14,07,1, 11.9,1,1, 13.310, 10257.539, 632.876, 53032.130 25/06/26,02:00:25,15,07,1, 11.9,1,1, 13.310, 10257.474, 632.960, 53032.139 25/06/26,02:00:25,16,07,1, 11.9,1,1, 13.310, 10257.445, 632.969, 53032.099 25/06/26,02:00:25,17,07,1, 11.9,1,1, 13.310, 10257.380, 632.946, 53032.090 25/06/26,02:00:25,18,07,1, 11.9,1,1, 13.310, 10257.329, 632.925, 53032.073 25/06/26,02:00:25,19,07,1, 11.9,1,1, 13.310, 10257.275, 633.011, 53032.040 25/06/26,02:00:26,00,07,1, 11.9,1,1, 13.305, 10257.269, 633.011, 53032.040 25/06/26,02:00:26,01,07,1, 11.9,1,1, 13.305, 10257.196, 632.986, 53032.049 25/06/26,02:00:26,02,07,1, 11.9,1,1, 13.305, 10257.150, 633.035, 53032.037 25/06/26,02:00:26,03,07,1, 11.9,1,1, 13.305, 10257.084, 633.105, 53032.056 25/06/26,02:00:26,04,07,1, 11.9,1,1, 13.305, 10257.048, 633.102, 53031.971 25/06/26,02:00:26,05,07,1, 11.9,1,1, 13.305, 10256.984, 633.071, 53031.884 25/06/26,02:00:26,06,07,1, 11.9,1,1, 13.305, 10256.944, 633.106, 53031.919 25/06/26,02:00:26,07,07,1, 11.9,1,1, 13.305, 10256.913, 633.168, 53031.876 25/06/26,02:00:26,08,07,1, 11.9,1,1, 13.305, 10256.858, 633.153, 53031.935 25/06/26,02:00:26,09,07,1, 11.9,1,1, 13.305, 10256.813, 633.134, 53031.825 25/06/26,02:00:26,10,07,1, 11.9,1,1, 13.305, 10256.772, 633.197, 53031.804 25/06/26,02:00:26,11,07,1, 11.9,1,1, 13.305, 10256.753, 633.251, 53031.837 25/06/26,02:00:26,12,07,1, 11.9,1,1, 13.305, 10256.665, 633.189, 53031.787 25/06/26,02:00:26,13,07,1, 11.9,1,1, 13.305, 10256.628, 633.177, 53031.651 25/06/26,02:00:26,14,07,1, 11.9,1,1, 13.305, 10256.589, 633.292, 53031.775 25/06/26,02:00:26,15,07,1, 11.9,1,1, 13.305, 10256.562, 633.274, 53031.696 25/06/26,02:00:26,16,07,1, 11.9,1,1, 13.305, 10256.502, 633.299, 53031.739 25/06/26,02:00:26,17,07,1, 11.9,1,1, 13.305, 10256.423, 633.298, 53031.672 25/06/26,02:00:26,18,07,1, 11.9,1,1, 13.305, 10256.426, 633.373, 53031.646 25/06/26,02:00:26,19,07,1, 11.9,1,1, 13.305, 10256.367, 633.358, 53031.590 25/06/26,02:00:27,00,07,1, 11.9,1,1, 13.310, 10256.360, 633.358, 53031.590 25/06/26,02:00:27,01,07,1, 11.9,1,1, 13.310, 10256.302, 633.458, 53031.626 25/06/26,02:00:27,02,07,1, 11.9,1,1, 13.310, 10256.300, 633.508, 53031.563 25/06/26,02:00:27,03,07,1, 11.9,1,1, 13.310, 10256.222, 633.479, 53031.548 25/06/26,02:00:27,04,07,1, 11.9,1,1, 13.310, 10256.215, 633.504, 53031.531 25/06/26,02:00:27,05,07,1, 11.9,1,1, 13.310, 10256.193, 633.601, 53031.545 25/06/26,02:00:27,06,07,1, 11.9,1,1, 13.310, 10256.183, 633.603, 53031.545 25/06/26,02:00:27,07,07,1, 11.9,1,1, 13.310, 10256.138, 633.601, 53031.452 25/06/26,02:00:27,08,07,1, 11.9,1,1, 13.310, 10256.075, 633.670, 53031.467 25/06/26,02:00:27,09,07,1, 11.9,1,1, 13.310, 10256.067, 633.741, 53031.488 25/06/26,02:00:27,10,07,1, 11.9,1,1, 13.310, 10256.064, 633.741, 53031.457 25/06/26,02:00:27,11,07,1, 11.9,1,1, 13.310, 10256.009, 633.756, 53031.447 25/06/26,02:00:27,12,07,1, 11.9,1,1, 13.310, 10256.011, 633.857, 53031.453 25/06/26,02:00:27,13,07,1, 11.9,1,1, 13.310, 10256.007, 633.880, 53031.435 25/06/26,02:00:27,14,07,1, 11.9,1,1, 13.310, 10255.990, 633.892, 53031.398 25/06/26,02:00:27,15,07,1, 11.9,1,1, 13.310, 10255.974, 633.933, 53031.318 25/06/26,02:00:27,16,07,1, 11.9,1,1, 13.310, 10255.951, 634.047, 53031.334 25/06/26,02:00:27,17,07,1, 11.9,1,1, 13.310, 10255.974, 634.046, 53031.297 25/06/26,02:00:27,18,07,1, 11.9,1,1, 13.310, 10255.946, 634.024, 53031.212 25/06/26,02:00:27,19,07,1, 11.9,1,1, 13.310, 10255.938, 634.137, 53031.294 25/06/26,02:00:28,00,08,1, 12.0,1,1, 13.304, 10255.934, 634.137, 53031.294 25/06/26,02:00:28,01,08,1, 12.0,1,1, 13.304, 10255.947, 634.234, 53031.269 25/06/26,02:00:28,02,08,1, 12.0,1,1, 13.304, 10255.951, 634.238, 53031.233 25/06/26,02:00:28,03,08,1, 12.0,1,1, 13.304, 10255.936, 634.335, 53031.292 25/06/26,02:00:28,04,08,1, 12.0,1,1, 13.304, 10255.970, 634.434, 53031.350 25/06/26,02:00:28,05,08,1, 12.0,1,1, 13.304, 10255.985, 634.412, 53031.221 25/06/26,02:00:28,06,08,1, 12.0,1,1, 13.304, 10256.001, 634.473, 53031.291 25/06/26,02:00:28,07,08,1, 12.0,1,1, 13.304, 10256.020, 634.563, 53031.226 25/06/26,02:00:28,08,08,1, 12.0,1,1, 13.304, 10256.044, 634.608, 53031.370 25/06/26,02:00:28,09,08,1, 12.0,1,1, 13.304, 10256.041, 634.620, 53031.239 25/06/26,02:00:28,10,08,1, 12.0,1,1, 13.304, 10256.060, 634.699, 53031.265 25/06/26,02:00:28,11,08,1, 12.0,1,1, 13.304, 10256.114, 634.815, 53031.329 25/06/26,02:00:28,12,08,1, 12.0,1,1, 13.304, 10256.159, 634.833, 53031.321 25/06/26,02:00:28,13,08,1, 12.0,1,1, 13.304, 10256.159, 634.862, 53031.288 25/06/26,02:00:28,14,08,1, 12.0,1,1, 13.304, 10256.199, 634.966, 53031.300 25/06/26,02:00:28,15,08,1, 12.0,1,1, 13.304, 10256.226, 635.042, 53031.331 25/06/26,02:00:28,16,08,1, 12.0,1,1, 13.304, 10256.288, 635.072, 53031.313 25/06/26,02:00:28,17,08,1, 12.0,1,1, 13.304, 10256.289, 635.101, 53031.269 25/06/26,02:00:28,18,08,1, 12.0,1,1, 13.304, 10256.334, 635.209, 53031.260 25/06/26,02:00:28,19,08,1, 12.0,1,1, 13.304, 10256.398, 635.300, 53031.342 25/06/26,02:00:29,00,07,1, 11.9,1,1, 13.309, 10256.393, 635.300, 53031.342 25/06/26,02:00:29,01,07,1, 11.9,1,1, 13.309, 10256.485, 635.382, 53031.419 25/06/26,02:00:29,02,07,1, 11.9,1,1, 13.309, 10256.544, 635.492, 53031.390 25/06/26,02:00:29,03,07,1, 11.9,1,1, 13.309, 10256.612, 635.545, 53031.501 25/06/26,02:00:29,04,07,1, 11.9,1,1, 13.309, 10256.661, 635.559, 53031.435 25/06/26,02:00:29,05,07,1, 11.9,1,1, 13.309, 10256.722, 635.657, 53031.403 25/06/26,02:00:29,06,07,1, 11.9,1,1, 13.309, 10256.809, 635.795, 53031.502 25/06/26,02:00:29,07,07,1, 11.9,1,1, 13.309, 10256.846, 635.795, 53031.466 25/06/26,02:00:29,08,07,1, 11.9,1,1, 13.309, 10256.914, 635.858, 53031.400 25/06/26,02:00:29,09,07,1, 11.9,1,1, 13.309, 10256.975, 635.963, 53031.479 25/06/26,02:00:29,10,07,1, 11.9,1,1, 13.309, 10257.062, 636.096, 53031.485 25/06/26,02:00:29,11,07,1, 11.9,1,1, 13.309, 10257.118, 636.110, 53031.484 25/06/26,02:00:29,12,07,1, 11.9,1,1, 13.309, 10257.160, 636.188, 53031.519 25/06/26,02:00:29,13,07,1, 11.9,1,1, 13.309, 10257.222, 636.334, 53031.607 25/06/26,02:00:29,14,07,1, 11.9,1,1, 13.309, 10257.332, 636.393, 53031.545 25/06/26,02:00:29,15,07,1, 11.9,1,1, 13.309, 10257.369, 636.473, 53031.602 25/06/26,02:00:29,16,07,1, 11.9,1,1, 13.309, 10257.479, 636.570, 53031.651 25/06/26,02:00:29,17,07,1, 11.9,1,1, 13.309, 10257.524, 636.681, 53031.694 25/06/26,02:00:29,18,07,1, 11.9,1,1, 13.309, 10257.619, 636.747, 53031.664 25/06/26,02:00:29,19,07,1, 11.9,1,1, 13.309, 10257.700, 636.808, 53031.659 25/06/26,02:00:30,00,08,1, 11.9,1,1, 13.308, 10257.695, 636.808, 53031.659 25/06/26,02:00:30,01,08,1, 11.9,1,1, 13.308, 10257.878, 637.097, 53031.834 25/06/26,02:00:30,02,08,1, 11.9,1,1, 13.308, 10257.930, 637.152, 53031.812 25/06/26,02:00:30,03,08,1, 11.9,1,1, 13.308, 10258.015, 637.208, 53031.807 25/06/26,02:00:30,04,08,1, 11.9,1,1, 13.308, 10258.113, 637.355, 53031.849 25/06/26,02:00:30,05,08,1, 11.9,1,1, 13.308, 10258.230, 637.484, 53031.901 25/06/26,02:00:30,06,08,1, 11.9,1,1, 13.308, 10258.303, 637.571, 53031.939 25/06/26,02:00:30,07,08,1, 11.9,1,1, 13.308, 10258.384, 637.662, 53031.899 25/06/26,02:00:30,08,08,1, 11.9,1,1, 13.308, 10258.467, 637.837, 53032.031 25/06/26,02:00:30,09,08,1, 11.9,1,1, 13.308, 10258.570, 637.911, 53031.973 25/06/26,02:00:30,10,08,1, 11.9,1,1, 13.308, 10258.654, 638.017, 53032.104 25/06/26,02:00:30,11,08,1, 11.9,1,1, 13.308, 10258.738, 638.136, 53032.056 25/06/26,02:00:30,12,08,1, 11.9,1,1, 13.308, 10258.882, 638.290, 53032.168 25/06/26,02:00:30,13,08,1, 11.9,1,1, 13.308, 10258.949, 638.366, 53032.158 25/06/26,02:00:30,14,08,1, 11.9,1,1, 13.308, 10259.020, 638.456, 53032.155 25/06/26,02:00:30,15,08,1, 11.9,1,1, 13.308, 10259.108, 638.616, 53032.242 25/06/26,02:00:30,16,08,1, 11.9,1,1, 13.308, 10259.235, 638.766, 53032.291 25/06/26,02:00:30,17,08,1, 11.9,1,1, 13.308, 10259.295, 638.804, 53032.256 25/06/26,02:00:30,18,08,1, 11.9,1,1, 13.308, 10259.379, 638.916, 53032.313 25/06/26,02:00:30,19,08,1, 11.9,1,1, 13.308, 10259.471, 639.087, 53032.408 25/06/26,02:00:31,00,08,1, 11.9,1,1, 13.309, 10259.464, 639.087, 53032.408 25/06/26,02:00:31,01,08,1, 11.9,1,1, 13.309, 10259.673, 639.283, 53032.472 25/06/26,02:00:31,02,08,1, 11.9,1,1, 13.309, 10259.739, 639.399, 53032.487 25/06/26,02:00:31,03,08,1, 11.9,1,1, 13.309, 10259.862, 639.553, 53032.527 25/06/26,02:00:31,04,08,1, 11.9,1,1, 13.309, 10259.957, 639.650, 53032.583 25/06/26,02:00:31,05,08,1, 11.9,1,1, 13.309, 10260.029, 639.730, 53032.539 25/06/26,02:00:31,06,08,1, 11.9,1,1, 13.309, 10260.122, 639.881, 53032.650 25/06/26,02:00:31,07,08,1, 11.9,1,1, 13.309, 10260.207, 640.036, 53032.703 25/06/26,02:00:31,08,08,1, 11.9,1,1, 13.309, 10260.328, 640.089, 53032.742 25/06/26,02:00:31,09,08,1, 11.9,1,1, 13.309, 10260.392, 640.163, 53032.680 25/06/26,02:00:31,10,08,1, 11.9,1,1, 13.309, 10260.482, 640.371, 53032.748 25/06/26,02:00:31,11,08,1, 11.9,1,1, 13.309, 10260.589, 640.503, 53032.807 25/06/26,02:00:31,12,08,1, 11.9,1,1, 13.309, 10260.640, 640.542, 53032.794 25/06/26,02:00:31,13,08,1, 11.9,1,1, 13.309, 10260.752, 640.651, 53032.856 25/06/26,02:00:31,14,08,1, 11.9,1,1, 13.309, 10260.843, 640.817, 53032.974 25/06/26,02:00:31,15,08,1, 11.9,1,1, 13.309, 10260.894, 640.916, 53032.998 25/06/26,02:00:31,16,08,1, 11.9,1,1, 13.309, 10261.004, 640.986, 53033.011 25/06/26,02:00:31,17,08,1, 11.9,1,1, 13.309, 10261.077, 641.128, 53033.036 25/06/26,02:00:31,18,08,1, 11.9,1,1, 13.309, 10261.145, 641.266, 53033.091 25/06/26,02:00:31,19,08,1, 11.9,1,1, 13.309, 10261.228, 641.357, 53033.056 25/06/26,02:00:32,00,08,1, 11.9,1,1, 13.306, 10261.225, 641.357, 53033.056 25/06/26,02:00:32,01,08,1, 11.9,1,1, 13.306, 10261.359, 641.572, 53033.158 25/06/26,02:00:32,02,08,1, 11.9,1,1, 13.306, 10261.465, 641.713, 53033.212 25/06/26,02:00:32,03,08,1, 11.9,1,1, 13.306, 10261.496, 641.754, 53033.170 25/06/26,02:00:32,04,08,1, 11.9,1,1, 13.306, 10261.566, 641.843, 53033.102 25/06/26,02:00:32,05,08,1, 11.9,1,1, 13.306, 10261.658, 642.004, 53033.272 25/06/26,02:00:32,06,08,1, 11.9,1,1, 13.306, 10261.732, 642.097, 53033.269 25/06/26,02:00:32,07,08,1, 11.9,1,1, 13.306, 10261.783, 642.154, 53033.270 25/06/26,02:00:32,08,08,1, 11.9,1,1, 13.306, 10261.854, 642.277, 53033.280 25/06/26,02:00:32,09,08,1, 11.9,1,1, 13.306, 10261.943, 642.425, 53033.303 25/06/26,02:00:32,10,08,1, 11.9,1,1, 13.306, 10261.983, 642.468, 53033.322 25/06/26,02:00:32,11,08,1, 11.9,1,1, 13.306, 10262.056, 642.559, 53033.320 25/06/26,02:00:32,12,08,1, 11.9,1,1, 13.306, 10262.120, 642.710, 53033.373 25/06/26,02:00:32,13,08,1, 11.9,1,1, 13.306, 10262.175, 642.822, 53033.421 25/06/26,02:00:32,14,08,1, 11.9,1,1, 13.306, 10262.257, 642.835, 53033.374 25/06/26,02:00:32,15,08,1, 11.9,1,1, 13.306, 10262.283, 642.923, 53033.380 25/06/26,02:00:32,16,08,1, 11.9,1,1, 13.306, 10262.332, 643.093, 53033.400 25/06/26,02:00:32,17,08,1, 11.9,1,1, 13.306, 10262.408, 643.171, 53033.440 25/06/26,02:00:32,18,08,1, 11.9,1,1, 13.306, 10262.436, 643.196, 53033.470 25/06/26,02:00:32,19,08,1, 11.9,1,1, 13.306, 10262.482, 643.270, 53033.388 25/06/26,02:00:33,00,08,1, 12.0,1,1, 13.308, 10262.476, 643.270, 53033.388 25/06/26,02:00:33,01,08,1, 12.0,1,1, 13.308, 10262.612, 643.504, 53033.523 25/06/26,02:00:33,02,08,1, 12.0,1,1, 13.308, 10262.611, 643.571, 53033.556 25/06/26,02:00:33,03,08,1, 12.0,1,1, 13.308, 10262.652, 643.653, 53033.539 25/06/26,02:00:33,04,08,1, 12.0,1,1, 13.308, 10262.730, 643.774, 53033.540 25/06/26,02:00:33,05,08,1, 12.0,1,1, 13.308, 10262.754, 643.802, 53033.475 25/06/26,02:00:33,06,08,1, 12.0,1,1, 13.308, 10262.764, 643.897, 53033.545 25/06/26,02:00:33,07,08,1, 12.0,1,1, 13.308, 10262.848, 643.990, 53033.526 25/06/26,02:00:33,08,08,1, 12.0,1,1, 13.308, 10262.877, 644.070, 53033.552 25/06/26,02:00:33,09,08,1, 12.0,1,1, 13.308, 10262.901, 644.093, 53033.489 25/06/26,02:00:33,10,08,1, 12.0,1,1, 13.308, 10262.917, 644.145, 53033.511 25/06/26,02:00:33,11,08,1, 12.0,1,1, 13.308, 10262.964, 644.279, 53033.621 25/06/26,02:00:33,12,08,1, 12.0,1,1, 13.308, 10263.000, 644.345, 53033.608 25/06/26,02:00:33,13,08,1, 12.0,1,1, 13.308, 10263.018, 644.350, 53033.500 25/06/26,02:00:33,14,08,1, 12.0,1,1, 13.308, 10263.034, 644.418, 53033.550 25/06/26,02:00:33,15,08,1, 12.0,1,1, 13.308, 10263.072, 644.501, 53033.528 25/06/26,02:00:33,16,08,1, 12.0,1,1, 13.308, 10263.094, 644.552, 53033.560 25/06/26,02:00:33,17,08,1, 12.0,1,1, 13.308, 10263.110, 644.563, 53033.501 25/06/26,02:00:33,18,08,1, 12.0,1,1, 13.308, 10263.101, 644.660, 53033.500 25/06/26,02:00:33,19,08,1, 12.0,1,1, 13.308, 10263.149, 644.706, 53033.496 25/06/26,02:00:34,00,08,1, 11.9,1,1, 13.306, 10263.144, 644.706, 53033.496 25/06/26,02:00:34,01,08,1, 11.9,1,1, 13.306, 10263.148, 644.759, 53033.471 25/06/26,02:00:34,02,08,1, 11.9,1,1, 13.306, 10263.153, 644.826, 53033.497 25/06/26,02:00:34,03,08,1, 11.9,1,1, 13.306, 10263.162, 644.874, 53033.484 25/06/26,02:00:34,04,08,1, 11.9,1,1, 13.306, 10263.139, 644.863, 53033.410 25/06/26,02:00:34,05,08,1, 11.9,1,1, 13.306, 10263.159, 644.906, 53033.450 25/06/26,02:00:34,06,08,1, 11.9,1,1, 13.306, 10263.169, 644.977, 53033.468 25/06/26,02:00:34,07,08,1, 11.9,1,1, 13.306, 10263.167, 645.032, 53033.434 25/06/26,02:00:34,08,08,1, 11.9,1,1, 13.306, 10263.140, 645.000, 53033.355 25/06/26,02:00:34,09,08,1, 11.9,1,1, 13.306, 10263.138, 645.076, 53033.339 25/06/26,02:00:34,10,08,1, 11.9,1,1, 13.306, 10263.142, 645.137, 53033.378 25/06/26,02:00:34,11,08,1, 11.9,1,1, 13.306, 10263.129, 645.153, 53033.347 25/06/26,02:00:34,12,08,1, 11.9,1,1, 13.306, 10263.136, 645.182, 53033.307 25/06/26,02:00:34,13,08,1, 11.9,1,1, 13.306, 10263.104, 645.249, 53033.287 25/06/26,02:00:34,14,08,1, 11.9,1,1, 13.306, 10263.123, 645.290, 53033.329 25/06/26,02:00:34,15,08,1, 11.9,1,1, 13.306, 10263.098, 645.293, 53033.212 25/06/26,02:00:34,16,08,1, 11.9,1,1, 13.306, 10263.075, 645.294, 53033.170 25/06/26,02:00:34,17,08,1, 11.9,1,1, 13.306, 10263.067, 645.389, 53033.242 25/06/26,02:00:34,18,08,1, 11.9,1,1, 13.306, 10263.087, 645.424, 53033.182 25/06/26,02:00:34,19,08,1, 11.9,1,1, 13.306, 10263.067, 645.388, 53033.146 25/06/26,02:00:35,00,08,1, 11.9,1,1, 13.304, 10263.060, 645.388, 53033.146 25/06/26,02:00:35,01,08,1, 11.9,1,1, 13.304, 10263.041, 645.547, 53033.113 25/06/26,02:00:35,02,08,1, 11.9,1,1, 13.304, 10263.048, 645.524, 53033.132 25/06/26,02:00:35,03,08,1, 11.9,1,1, 13.304, 10263.007, 645.525, 53033.101 25/06/26,02:00:35,04,08,1, 11.9,1,1, 13.304, 10263.003, 645.569, 53033.072 25/06/26,02:00:35,05,08,1, 11.9,1,1, 13.304, 10263.015, 645.673, 53033.092 25/06/26,02:00:35,06,08,1, 11.9,1,1, 13.304, 10263.004, 645.686, 53033.062 25/06/26,02:00:35,07,08,1, 11.9,1,1, 13.304, 10262.965, 645.696, 53033.009 25/06/26,02:00:35,08,08,1, 11.9,1,1, 13.304, 10262.977, 645.761, 53032.957 25/06/26,02:00:35,09,08,1, 11.9,1,1, 13.304, 10262.985, 645.827, 53032.984 25/06/26,02:00:35,10,08,1, 11.9,1,1, 13.304, 10262.964, 645.831, 53032.961 25/06/26,02:00:35,11,08,1, 11.9,1,1, 13.304, 10262.982, 645.837, 53032.947 25/06/26,02:00:35,12,08,1, 11.9,1,1, 13.304, 10262.963, 645.958, 53032.905 25/06/26,02:00:35,13,08,1, 11.9,1,1, 13.304, 10262.954, 645.999, 53032.942 25/06/26,02:00:35,14,08,1, 11.9,1,1, 13.304, 10262.972, 645.997, 53032.878 25/06/26,02:00:35,15,08,1, 11.9,1,1, 13.304, 10262.963, 646.063, 53032.865 25/06/26,02:00:35,16,08,1, 11.9,1,1, 13.304, 10262.998, 646.154, 53032.853 25/06/26,02:00:35,17,08,1, 11.9,1,1, 13.304, 10262.990, 646.185, 53032.830 25/06/26,02:00:35,18,08,1, 11.9,1,1, 13.304, 10263.001, 646.218, 53032.849 25/06/26,02:00:35,19,08,1, 11.9,1,1, 13.304, 10262.974, 646.279, 53032.840 25/06/26,02:00:36,00,08,1, 12.0,1,1, 13.306, 10262.969, 646.279, 53032.840 25/06/26,02:00:36,01,08,1, 12.0,1,1, 13.306, 10263.006, 646.420, 53032.839 25/06/26,02:00:36,02,08,1, 12.0,1,1, 13.306, 10263.010, 646.430, 53032.803 25/06/26,02:00:36,03,08,1, 12.0,1,1, 13.306, 10263.023, 646.520, 53032.870 25/06/26,02:00:36,04,08,1, 12.0,1,1, 13.306, 10263.017, 646.633, 53032.876 25/06/26,02:00:36,05,08,1, 12.0,1,1, 13.306, 10263.057, 646.639, 53032.909 25/06/26,02:00:36,06,08,1, 12.0,1,1, 13.306, 10263.079, 646.673, 53032.777 25/06/26,02:00:36,07,08,1, 12.0,1,1, 13.306, 10263.080, 646.807, 53032.809 25/06/26,02:00:36,08,08,1, 12.0,1,1, 13.306, 10263.102, 646.904, 53032.846 25/06/26,02:00:36,09,08,1, 12.0,1,1, 13.306, 10263.140, 646.921, 53032.821 25/06/26,02:00:36,10,08,1, 12.0,1,1, 13.306, 10263.132, 646.959, 53032.784 25/06/26,02:00:36,11,08,1, 12.0,1,1, 13.306, 10263.150, 647.077, 53032.809 25/06/26,02:00:36,12,08,1, 12.0,1,1, 13.306, 10263.191, 647.158, 53032.880 25/06/26,02:00:36,13,08,1, 12.0,1,1, 13.306, 10263.207, 647.174, 53032.811 25/06/26,02:00:36,14,08,1, 12.0,1,1, 13.306, 10263.215, 647.254, 53032.865 25/06/26,02:00:36,15,08,1, 12.0,1,1, 13.306, 10263.255, 647.386, 53032.805 25/06/26,02:00:36,16,08,1, 12.0,1,1, 13.306, 10263.268, 647.440, 53032.893 25/06/26,02:00:36,17,08,1, 12.0,1,1, 13.306, 10263.282, 647.466, 53032.851 25/06/26,02:00:36,18,08,1, 12.0,1,1, 13.306, 10263.298, 647.553, 53032.844 25/06/26,02:00:36,19,08,1, 12.0,1,1, 13.306, 10263.342, 647.674, 53032.990 25/06/26,02:00:37,00,08,1, 11.9,1,1, 13.307, 10263.336, 647.674, 53032.990 25/06/26,02:00:37,01,08,1, 11.9,1,1, 13.307, 10263.386, 647.790, 53032.960 25/06/26,02:00:37,02,08,1, 11.9,1,1, 13.307, 10263.397, 647.916, 53032.996 25/06/26,02:00:37,03,08,1, 11.9,1,1, 13.307, 10263.416, 648.029, 53033.053 25/06/26,02:00:37,04,08,1, 11.9,1,1, 13.307, 10263.456, 648.065, 53033.062 25/06/26,02:00:37,05,08,1, 11.9,1,1, 13.307, 10263.466, 648.136, 53033.065 25/06/26,02:00:37,06,08,1, 11.9,1,1, 13.307, 10263.484, 648.268, 53033.126 25/06/26,02:00:37,07,08,1, 11.9,1,1, 13.307, 10263.538, 648.363, 53033.156 25/06/26,02:00:37,08,08,1, 11.9,1,1, 13.307, 10263.558, 648.395, 53032.990 25/06/26,02:00:37,09,08,1, 11.9,1,1, 13.307, 10263.553, 648.481, 53033.129 25/06/26,02:00:37,10,08,1, 11.9,1,1, 13.307, 10263.585, 648.605, 53033.073 25/06/26,02:00:37,11,08,1, 11.9,1,1, 13.307, 10263.563, 648.718, 53033.474 25/06/26,02:00:37,12,08,1, 11.9,1,1, 13.307, 10263.653, 648.748, 53033.339 25/06/26,02:00:37,13,08,1, 11.9,1,1, 13.307, 10263.662, 648.842, 53033.231 25/06/26,02:00:37,14,08,1, 11.9,1,1, 13.307, 10263.688, 648.950, 53033.298 25/06/26,02:00:37,15,08,1, 11.9,1,1, 13.307, 10263.700, 649.053, 53033.390 25/06/26,02:00:37,16,08,1, 11.9,1,1, 13.307, 10263.719, 649.095, 53033.344 25/06/26,02:00:37,17,08,1, 11.9,1,1, 13.307, 10263.721, 649.216, 53033.413 25/06/26,02:00:37,18,08,1, 11.9,1,1, 13.307, 10263.754, 649.353, 53033.598 25/06/26,02:00:37,19,08,1, 11.9,1,1, 13.307, 10263.790, 649.389, 53033.470 25/06/26,02:00:38,00,08,1, 11.9,1,1, 13.305, 10263.786, 649.389, 53033.470 25/06/26,02:00:38,01,08,1, 11.9,1,1, 13.305, 10263.835, 649.602, 53033.650 25/06/26,02:00:38,02,08,1, 11.9,1,1, 13.305, 10263.841, 649.685, 53033.584 25/06/26,02:00:38,03,08,1, 11.9,1,1, 13.305, 10263.847, 649.713, 53033.530 25/06/26,02:00:38,04,08,1, 11.9,1,1, 13.305, 10263.824, 649.778, 53033.596 25/06/26,02:00:38,05,08,1, 11.9,1,1, 13.305, 10263.852, 649.949, 53033.768 25/06/26,02:00:38,06,08,1, 11.9,1,1, 13.305, 10263.864, 650.027, 53033.763 25/06/26,02:00:38,07,08,1, 11.9,1,1, 13.305, 10263.867, 650.031, 53033.793 25/06/26,02:00:38,08,08,1, 11.9,1,1, 13.305, 10263.876, 650.126, 53033.728 25/06/26,02:00:38,09,08,1, 11.9,1,1, 13.305, 10263.877, 650.228, 53033.887 25/06/26,02:00:38,10,08,1, 11.9,1,1, 13.305, 10263.895, 650.304, 53033.838 25/06/26,02:00:38,11,08,1, 11.9,1,1, 13.305, 10263.889, 650.323, 53033.848 25/06/26,02:00:38,12,08,1, 11.9,1,1, 13.305, 10263.885, 650.410, 53033.833 25/06/26,02:00:38,13,08,1, 11.9,1,1, 13.305, 10263.893, 650.516, 53033.947 25/06/26,02:00:38,14,08,1, 11.9,1,1, 13.305, 10263.915, 650.546, 53033.973 25/06/26,02:00:38,15,08,1, 11.9,1,1, 13.305, 10263.886, 650.606, 53033.966 25/06/26,02:00:38,16,08,1, 11.9,1,1, 13.305, 10263.893, 650.698, 53034.024 25/06/26,02:00:38,17,08,1, 11.9,1,1, 13.305, 10263.931, 650.783, 53034.097 25/06/26,02:00:38,18,08,1, 11.9,1,1, 13.305, 10263.882, 650.779, 53034.058 25/06/26,02:00:38,19,08,1, 11.9,1,1, 13.305, 10263.857, 650.810, 53034.011 25/06/26,02:00:39,00,08,1, 11.9,1,1, 13.307, 10263.853, 650.810, 53034.011 25/06/26,02:00:39,01,08,1, 11.9,1,1, 13.307, 10263.849, 650.980, 53034.127 25/06/26,02:00:39,02,08,1, 11.9,1,1, 13.307, 10263.828, 650.979, 53034.066 25/06/26,02:00:39,03,08,1, 11.9,1,1, 13.307, 10263.806, 651.007, 53034.053 25/06/26,02:00:39,04,08,1, 11.9,1,1, 13.307, 10263.773, 651.121, 53034.116 25/06/26,02:00:39,05,08,1, 11.9,1,1, 13.307, 10263.776, 651.185, 53034.091 25/06/26,02:00:39,06,08,1, 11.9,1,1, 13.307, 10263.771, 651.167, 53034.131 25/06/26,02:00:39,07,08,1, 11.9,1,1, 13.307, 10263.723, 651.165, 53034.093 25/06/26,02:00:39,08,08,1, 11.9,1,1, 13.307, 10263.702, 651.273, 53034.209 25/06/26,02:00:39,09,08,1, 11.9,1,1, 13.307, 10263.687, 651.307, 53034.216 25/06/26,02:00:39,10,08,1, 11.9,1,1, 13.307, 10263.635, 651.280, 53034.184 25/06/26,02:00:39,11,08,1, 11.9,1,1, 13.307, 10263.642, 651.325, 53034.122 25/06/26,02:00:39,12,08,1, 11.9,1,1, 13.307, 10263.607, 651.411, 53034.181 25/06/26,02:00:39,13,08,1, 11.9,1,1, 13.307, 10263.606, 651.382, 53034.211 25/06/26,02:00:39,14,08,1, 11.9,1,1, 13.307, 10263.547, 651.397, 53034.157 25/06/26,02:00:39,15,08,1, 11.9,1,1, 13.307, 10263.526, 651.462, 53034.154 25/06/26,02:00:39,16,08,1, 11.9,1,1, 13.307, 10263.494, 651.492, 53034.155 25/06/26,02:00:39,17,08,1, 11.9,1,1, 13.307, 10263.463, 651.459, 53034.172 25/06/26,02:00:39,18,08,1, 11.9,1,1, 13.307, 10263.399, 651.417, 53034.148 25/06/26,02:00:39,19,08,1, 11.9,1,1, 13.307, 10263.397, 651.484, 53034.155 25/06/26,02:00:40,00,08,1, 12.0,1,1, 13.308, 10263.394, 651.484, 53034.155 25/06/26,02:00:40,01,08,1, 12.0,1,1, 13.308, 10263.323, 651.465, 53034.054 25/06/26,02:00:40,02,08,1, 12.0,1,1, 13.308, 10263.266, 651.476, 53034.094 25/06/26,02:00:40,03,08,1, 12.0,1,1, 13.308, 10263.256, 651.517, 53034.123 25/06/26,02:00:40,04,08,1, 12.0,1,1, 13.308, 10263.203, 651.518, 53034.135 25/06/26,02:00:40,05,08,1, 12.0,1,1, 13.308, 10263.165, 651.489, 53034.079 25/06/26,02:00:40,06,08,1, 12.0,1,1, 13.308, 10263.109, 651.486, 53034.020 25/06/26,02:00:40,07,08,1, 12.0,1,1, 13.308, 10263.087, 651.495, 53034.116 25/06/26,02:00:40,08,08,1, 12.0,1,1, 13.308, 10263.061, 651.483, 53033.996 25/06/26,02:00:40,09,08,1, 12.0,1,1, 13.308, 10263.023, 651.444, 53034.005 25/06/26,02:00:40,10,08,1, 12.0,1,1, 13.308, 10262.985, 651.444, 53033.934 25/06/26,02:00:40,11,08,1, 12.0,1,1, 13.308, 10262.940, 651.437, 53033.985 25/06/26,02:00:40,12,08,1, 12.0,1,1, 13.308, 10262.880, 651.414, 53033.938 25/06/26,02:00:40,13,08,1, 12.0,1,1, 13.308, 10262.821, 651.368, 53033.915 25/06/26,02:00:40,14,08,1, 12.0,1,1, 13.308, 10262.810, 651.367, 53033.946 25/06/26,02:00:40,15,08,1, 12.0,1,1, 13.308, 10262.752, 651.413, 53033.915 25/06/26,02:00:40,16,08,1, 12.0,1,1, 13.308, 10262.701, 651.342, 53033.916 25/06/26,02:00:40,17,08,1, 12.0,1,1, 13.308, 10262.626, 651.269, 53033.789 25/06/26,02:00:40,18,08,1, 12.0,1,1, 13.308, 10262.602, 651.283, 53033.800 25/06/26,02:00:40,19,08,1, 12.0,1,1, 13.308, 10262.548, 651.265, 53033.753 25/06/26,02:00:41,00,08,1, 11.9,1,1, 13.304, 10262.543, 651.265, 53033.753 25/06/26,02:00:41,01,08,1, 11.9,1,1, 13.304, 10262.443, 651.156, 53033.680 25/06/26,02:00:41,02,08,1, 11.9,1,1, 13.304, 10262.404, 651.173, 53033.621 25/06/26,02:00:41,03,08,1, 11.9,1,1, 13.304, 10262.383, 651.120, 53033.631 25/06/26,02:00:41,04,08,1, 11.9,1,1, 13.304, 10262.312, 651.018, 53033.596 25/06/26,02:00:41,05,08,1, 11.9,1,1, 13.304, 10262.228, 650.974, 53033.558 25/06/26,02:00:41,06,08,1, 11.9,1,1, 13.304, 10262.214, 650.986, 53033.540 25/06/26,02:00:41,07,08,1, 11.9,1,1, 13.304, 10262.171, 650.921, 53033.487 25/06/26,02:00:41,08,08,1, 11.9,1,1, 13.304, 10262.114, 650.837, 53033.404 25/06/26,02:00:41,09,08,1, 11.9,1,1, 13.304, 10262.067, 650.805, 53033.424 25/06/26,02:00:41,10,08,1, 11.9,1,1, 13.304, 10262.039, 650.788, 53033.382 25/06/26,02:00:41,11,08,1, 11.9,1,1, 13.304, 10261.981, 650.714, 53033.368 25/06/26,02:00:41,12,08,1, 11.9,1,1, 13.304, 10261.924, 650.595, 53033.254 25/06/26,02:00:41,13,08,1, 11.9,1,1, 13.304, 10261.874, 650.604, 53033.231 25/06/26,02:00:41,14,08,1, 11.9,1,1, 13.304, 10261.852, 650.593, 53033.257 25/06/26,02:00:41,15,08,1, 11.9,1,1, 13.304, 10261.802, 650.487, 53033.176 25/06/26,02:00:41,16,08,1, 11.9,1,1, 13.304, 10261.725, 650.368, 53033.094 25/06/26,02:00:41,17,08,1, 11.9,1,1, 13.304, 10261.691, 650.373, 53033.074 25/06/26,02:00:41,18,08,1, 11.9,1,1, 13.304, 10261.643, 650.317, 53032.968 25/06/26,02:00:41,19,08,1, 11.9,1,1, 13.304, 10261.592, 650.263, 53032.957 25/06/26,02:00:42,00,08,1, 12.0,1,1, 13.304, 10261.592, 650.263, 53032.957 25/06/26,02:00:42,01,08,1, 12.0,1,1, 13.304, 10261.477, 650.103, 53032.869 25/06/26,02:00:42,02,08,1, 12.0,1,1, 13.304, 10261.446, 650.053, 53032.831 25/06/26,02:00:42,03,08,1, 12.0,1,1, 13.304, 10261.396, 649.924, 53032.671 25/06/26,02:00:42,04,08,1, 12.0,1,1, 13.304, 10261.349, 649.850, 53032.559 25/06/26,02:00:42,05,08,1, 12.0,1,1, 13.304, 10261.286, 649.806, 53032.596 25/06/26,02:00:42,06,08,1, 12.0,1,1, 13.304, 10261.254, 649.717, 53032.614 25/06/26,02:00:42,07,08,1, 12.0,1,1, 13.304, 10261.188, 649.575, 53032.489 25/06/26,02:00:42,08,08,1, 12.0,1,1, 13.304, 10261.159, 649.494, 53032.456 25/06/26,02:00:42,09,08,1, 12.0,1,1, 13.304, 10261.096, 649.457, 53032.345 25/06/26,02:00:42,10,08,1, 12.0,1,1, 13.304, 10261.044, 649.361, 53032.344 25/06/26,02:00:42,11,08,1, 12.0,1,1, 13.304, 10260.999, 649.216, 53032.191 25/06/26,02:00:42,12,08,1, 12.0,1,1, 13.304, 10260.952, 649.158, 53032.189 25/06/26,02:00:42,13,08,1, 12.0,1,1, 13.304, 10260.929, 649.099, 53032.127 25/06/26,02:00:42,14,08,1, 12.0,1,1, 13.304, 10260.893, 648.962, 53032.034 25/06/26,02:00:42,15,08,1, 12.0,1,1, 13.304, 10260.845, 648.828, 53032.070 25/06/26,02:00:42,16,08,1, 12.0,1,1, 13.304, 10260.765, 648.769, 53031.883 25/06/26,02:00:42,17,08,1, 12.0,1,1, 13.304, 10260.741, 648.709, 53031.926 25/06/26,02:00:42,18,08,1, 12.0,1,1, 13.304, 10260.672, 648.527, 53031.760 25/06/26,02:00:42,19,08,1, 12.0,1,1, 13.304, 10260.638, 648.406, 53031.686 25/06/26,02:00:43,00,08,1, 11.9,1,1, 13.304, 10260.632, 648.406, 53031.686 25/06/26,02:00:43,01,08,1, 11.9,1,1, 13.304, 10260.566, 648.205, 53031.572 25/06/26,02:00:43,02,08,1, 11.9,1,1, 13.304, 10260.524, 648.070, 53031.504 25/06/26,02:00:43,03,08,1, 11.9,1,1, 13.304, 10260.473, 647.924, 53031.379 25/06/26,02:00:43,04,08,1, 11.9,1,1, 13.304, 10260.424, 647.844, 53031.406 25/06/26,02:00:43,05,08,1, 11.9,1,1, 13.304, 10260.416, 647.710, 53031.324 25/06/26,02:00:43,06,08,1, 11.9,1,1, 13.304, 10260.344, 647.513, 53031.115 25/06/26,02:00:43,07,08,1, 11.9,1,1, 13.304, 10260.308, 647.392, 53031.083 25/06/26,02:00:43,08,08,1, 11.9,1,1, 13.304, 10260.287, 647.310, 53031.000 25/06/26,02:00:43,09,08,1, 11.9,1,1, 13.304, 10260.269, 647.139, 53030.996 25/06/26,02:00:43,10,08,1, 11.9,1,1, 13.304, 10260.187, 646.945, 53030.893 25/06/26,02:00:43,11,08,1, 11.9,1,1, 13.304, 10260.171, 646.821, 53030.756 25/06/26,02:00:43,12,08,1, 11.9,1,1, 13.304, 10260.164, 646.705, 53030.702 25/06/26,02:00:43,13,08,1, 11.9,1,1, 13.304, 10260.129, 646.519, 53030.626 25/06/26,02:00:43,14,08,1, 11.9,1,1, 13.304, 10260.076, 646.301, 53030.475 25/06/26,02:00:43,15,08,1, 11.9,1,1, 13.304, 10260.033, 646.183, 53030.401 25/06/26,02:00:43,16,08,1, 11.9,1,1, 13.304, 10260.042, 646.053, 53030.343 25/06/26,02:00:43,17,08,1, 11.9,1,1, 13.304, 10259.999, 645.868, 53030.239 25/06/26,02:00:43,18,08,1, 11.9,1,1, 13.304, 10259.956, 645.688, 53030.102 25/06/26,02:00:43,19,08,1, 11.9,1,1, 13.304, 10259.922, 645.530, 53030.015 25/06/26,02:00:44,00,08,1, 11.9,1,1, 13.307, 10259.914, 645.530, 53030.015 25/06/26,02:00:44,01,08,1, 11.9,1,1, 13.307, 10259.853, 645.181, 53029.803 25/06/26,02:00:44,02,08,1, 11.9,1,1, 13.307, 10259.855, 644.988, 53029.748 25/06/26,02:00:44,03,08,1, 11.9,1,1, 13.307, 10259.844, 644.847, 53029.629 25/06/26,02:00:44,04,08,1, 11.9,1,1, 13.307, 10259.820, 644.682, 53029.559 25/06/26,02:00:44,05,08,1, 11.9,1,1, 13.307, 10259.789, 644.462, 53029.451 25/06/26,02:00:44,06,08,1, 11.9,1,1, 13.307, 10259.741, 644.284, 53029.337 25/06/26,02:00:44,07,08,1, 11.9,1,1, 13.307, 10259.763, 644.153, 53029.263 25/06/26,02:00:44,08,08,1, 11.9,1,1, 13.307, 10259.735, 643.958, 53029.172 25/06/26,02:00:44,09,08,1, 11.9,1,1, 13.307, 10259.734, 643.713, 53029.097 25/06/26,02:00:44,10,08,1, 11.9,1,1, 13.307, 10259.707, 643.562, 53028.995 25/06/26,02:00:44,11,08,1, 11.9,1,1, 13.307, 10259.701, 643.417, 53028.892 25/06/26,02:00:44,12,08,1, 11.9,1,1, 13.307, 10259.726, 643.223, 53028.775 25/06/26,02:00:44,13,08,1, 11.9,1,1, 13.307, 10259.722, 642.995, 53028.669 25/06/26,02:00:44,14,08,1, 11.9,1,1, 13.307, 10259.689, 642.860, 53028.571 25/06/26,02:00:44,15,08,1, 11.9,1,1, 13.307, 10259.717, 642.687, 53028.514 25/06/26,02:00:44,16,08,1, 11.9,1,1, 13.307, 10259.722, 642.511, 53028.445 25/06/26,02:00:44,17,08,1, 11.9,1,1, 13.307, 10259.731, 642.279, 53028.337 25/06/26,02:00:44,18,08,1, 11.9,1,1, 13.307, 10259.750, 642.154, 53028.222 25/06/26,02:00:44,19,08,1, 11.9,1,1, 13.307, 10259.759, 642.022, 53028.179 25/06/26,02:00:45,00,08,1, 12.0,1,1, 13.307, 10259.756, 642.022, 53028.179 25/06/26,02:00:45,01,08,1, 12.0,1,1, 13.307, 10259.806, 641.605, 53027.955 25/06/26,02:00:45,02,08,1, 12.0,1,1, 13.307, 10259.829, 641.480, 53027.904 25/06/26,02:00:45,03,08,1, 12.0,1,1, 13.307, 10259.844, 641.294, 53027.859 25/06/26,02:00:45,04,08,1, 12.0,1,1, 13.307, 10259.864, 641.071, 53027.699 25/06/26,02:00:45,05,08,1, 12.0,1,1, 13.307, 10259.838, 640.917, 53027.639 25/06/26,02:00:45,06,08,1, 12.0,1,1, 13.307, 10259.927, 640.811, 53027.586 25/06/26,02:00:45,07,08,1, 12.0,1,1, 13.307, 10259.949, 640.611, 53027.551 25/06/26,02:00:45,08,08,1, 12.0,1,1, 13.307, 10259.980, 640.405, 53027.451 25/06/26,02:00:45,09,08,1, 12.0,1,1, 13.307, 10259.990, 640.284, 53027.342 25/06/26,02:00:45,10,08,1, 12.0,1,1, 13.307, 10260.039, 640.146, 53027.355 25/06/26,02:00:45,11,08,1, 12.0,1,1, 13.307, 10260.085, 639.958, 53027.271 25/06/26,02:00:45,12,08,1, 12.0,1,1, 13.307, 10260.108, 639.799, 53027.162 25/06/26,02:00:45,13,08,1, 12.0,1,1, 13.307, 10260.153, 639.686, 53027.130 25/06/26,02:00:45,14,08,1, 12.0,1,1, 13.307, 10260.224, 639.545, 53027.116 25/06/26,02:00:45,15,08,1, 12.0,1,1, 13.307, 10260.275, 639.353, 53027.003 25/06/26,02:00:45,16,08,1, 12.0,1,1, 13.307, 10260.323, 639.212, 53026.922 25/06/26,02:00:45,17,08,1, 12.0,1,1, 13.307, 10260.396, 639.150, 53026.970 25/06/26,02:00:45,18,08,1, 12.0,1,1, 13.307, 10260.467, 638.979, 53026.852 25/06/26,02:00:45,19,08,1, 12.0,1,1, 13.307, 10260.514, 638.827, 53026.815 25/06/26,02:00:46,00,08,1, 11.9,1,1, 13.305, 10260.507, 638.827, 53026.815 25/06/26,02:00:46,01,08,1, 11.9,1,1, 13.305, 10260.656, 638.628, 53026.795 25/06/26,02:00:46,02,08,1, 11.9,1,1, 13.305, 10260.731, 638.495, 53026.711 25/06/26,02:00:46,03,08,1, 11.9,1,1, 13.305, 10260.800, 638.327, 53026.629 25/06/26,02:00:46,04,08,1, 11.9,1,1, 13.305, 10260.852, 638.225, 53026.576 25/06/26,02:00:46,05,08,1, 11.9,1,1, 13.305, 10260.963, 638.160, 53026.641 25/06/26,02:00:46,06,08,1, 11.9,1,1, 13.305, 10261.045, 638.039, 53026.548 25/06/26,02:00:46,07,08,1, 11.9,1,1, 13.305, 10261.105, 637.873, 53026.482 25/06/26,02:00:46,08,08,1, 11.9,1,1, 13.305, 10261.177, 637.842, 53026.498 25/06/26,02:00:46,09,08,1, 11.9,1,1, 13.305, 10261.285, 637.778, 53026.515 25/06/26,02:00:46,10,08,1, 11.9,1,1, 13.305, 10261.357, 637.620, 53026.447 25/06/26,02:00:46,11,08,1, 11.9,1,1, 13.305, 10261.435, 637.512, 53026.418 25/06/26,02:00:46,12,08,1, 11.9,1,1, 13.305, 10261.521, 637.493, 53026.363 25/06/26,02:00:46,13,08,1, 11.9,1,1, 13.305, 10261.608, 637.418, 53026.451 25/06/26,02:00:46,14,08,1, 11.9,1,1, 13.305, 10261.694, 637.281, 53026.356 25/06/26,02:00:46,15,08,1, 11.9,1,1, 13.305, 10261.792, 637.233, 53026.381 25/06/26,02:00:46,16,08,1, 11.9,1,1, 13.305, 10261.901, 637.196, 53026.422 25/06/26,02:00:46,17,08,1, 11.9,1,1, 13.305, 10262.022, 637.106, 53026.393 25/06/26,02:00:46,18,08,1, 11.9,1,1, 13.305, 10262.086, 637.009, 53026.364 25/06/26,02:00:46,19,08,1, 11.9,1,1, 13.305, 10262.158, 636.969, 53026.345 25/06/26,02:00:47,00,08,1, 11.8,1,1, 13.309, 10262.151, 636.969, 53026.345 25/06/26,02:00:47,01,08,1, 11.8,1,1, 13.309, 10262.382, 636.864, 53026.408 25/06/26,02:00:47,02,08,1, 11.8,1,1, 13.309, 10262.477, 636.794, 53026.478 25/06/26,02:00:47,03,08,1, 11.8,1,1, 13.309, 10262.519, 636.804, 53026.468 25/06/26,02:00:47,04,08,1, 11.8,1,1, 13.309, 10262.658, 636.786, 53026.484 25/06/26,02:00:47,05,08,1, 11.8,1,1, 13.309, 10262.736, 636.707, 53026.483 25/06/26,02:00:47,06,08,1, 11.8,1,1, 13.309, 10262.827, 636.658, 53026.462 25/06/26,02:00:47,07,08,1, 11.8,1,1, 13.309, 10262.933, 636.713, 53026.517 25/06/26,02:00:47,08,08,1, 11.8,1,1, 13.309, 10263.032, 636.664, 53026.498 25/06/26,02:00:47,09,08,1, 11.8,1,1, 13.309, 10263.125, 636.579, 53026.535 25/06/26,02:00:47,10,08,1, 11.8,1,1, 13.309, 10263.191, 636.581, 53026.489 25/06/26,02:00:47,11,08,1, 11.8,1,1, 13.309, 10263.304, 636.620, 53026.581 25/06/26,02:00:47,12,08,1, 11.8,1,1, 13.309, 10263.394, 636.587, 53026.544 25/06/26,02:00:47,13,08,1, 11.8,1,1, 13.309, 10263.511, 636.501, 53026.498 25/06/26,02:00:47,14,08,1, 11.8,1,1, 13.309, 10263.583, 636.547, 53026.546 25/06/26,02:00:47,15,08,1, 11.8,1,1, 13.309, 10263.676, 636.582, 53026.712 25/06/26,02:00:47,16,08,1, 11.8,1,1, 13.309, 10263.736, 636.581, 53026.852 25/06/26,02:00:47,17,08,1, 11.8,1,1, 13.309, 10263.796, 636.504, 53026.521 25/06/26,02:00:47,18,08,1, 11.8,1,1, 13.309, 10263.941, 636.558, 53026.775 25/06/26,02:00:47,19,08,1, 11.8,1,1, 13.309, 10264.001, 636.571, 53026.739 25/06/26,02:00:48,00,07,1, 12.0,1,1, 13.305, 10263.995, 636.571, 53026.739 25/06/26,02:00:48,01,07,1, 12.0,1,1, 13.305, 10264.163, 636.558, 53026.742 25/06/26,02:00:48,02,07,1, 12.0,1,1, 13.305, 10264.232, 636.612, 53026.811 25/06/26,02:00:48,03,07,1, 12.0,1,1, 13.305, 10264.309, 636.628, 53026.879 25/06/26,02:00:48,04,07,1, 12.0,1,1, 13.305, 10264.378, 636.590, 53026.829 25/06/26,02:00:48,05,07,1, 12.0,1,1, 13.305, 10264.468, 636.607, 53026.867 25/06/26,02:00:48,06,07,1, 12.0,1,1, 13.305, 10264.516, 636.677, 53026.948 25/06/26,02:00:48,07,07,1, 12.0,1,1, 13.305, 10264.595, 636.681, 53026.979 25/06/26,02:00:48,08,07,1, 12.0,1,1, 13.305, 10264.672, 636.633, 53026.905 25/06/26,02:00:48,09,07,1, 12.0,1,1, 13.305, 10264.711, 636.652, 53026.965 25/06/26,02:00:48,10,07,1, 12.0,1,1, 13.305, 10264.787, 636.765, 53027.029 25/06/26,02:00:48,11,07,1, 12.0,1,1, 13.305, 10264.871, 636.749, 53027.078 25/06/26,02:00:48,12,07,1, 12.0,1,1, 13.305, 10264.893, 636.716, 53027.047 25/06/26,02:00:48,13,07,1, 12.0,1,1, 13.305, 10264.934, 636.795, 53027.127 25/06/26,02:00:48,14,07,1, 12.0,1,1, 13.305, 10264.989, 636.825, 53027.202 25/06/26,02:00:48,15,07,1, 12.0,1,1, 13.305, 10265.104, 636.803, 53027.176 25/06/26,02:00:48,16,07,1, 12.0,1,1, 13.305, 10265.099, 636.812, 53027.107 25/06/26,02:00:48,17,07,1, 12.0,1,1, 13.305, 10265.161, 636.888, 53027.174 25/06/26,02:00:48,18,07,1, 12.0,1,1, 13.305, 10265.203, 636.943, 53027.232 25/06/26,02:00:48,19,07,1, 12.0,1,1, 13.305, 10265.244, 636.918, 53027.191 25/06/26,02:00:49,00,08,1, 11.9,1,1, 13.306, 10265.238, 636.918, 53027.191 25/06/26,02:00:49,01,08,1, 11.9,1,1, 13.306, 10265.301, 637.042, 53027.349 25/06/26,02:00:49,02,08,1, 11.9,1,1, 13.306, 10265.349, 637.033, 53027.317 25/06/26,02:00:49,03,08,1, 11.9,1,1, 13.306, 10265.401, 637.017, 53027.351 25/06/26,02:00:49,04,08,1, 11.9,1,1, 13.306, 10265.388, 637.043, 53027.309 25/06/26,02:00:49,05,08,1, 11.9,1,1, 13.306, 10265.437, 637.150, 53027.384 25/06/26,02:00:49,06,08,1, 11.9,1,1, 13.306, 10265.457, 637.156, 53027.380 25/06/26,02:00:49,07,08,1, 11.9,1,1, 13.306, 10265.464, 637.142, 53027.491 25/06/26,02:00:49,08,08,1, 11.9,1,1, 13.306, 10265.495, 637.195, 53027.446 25/06/26,02:00:49,09,08,1, 11.9,1,1, 13.306, 10265.475, 637.259, 53027.499 25/06/26,02:00:49,10,08,1, 11.9,1,1, 13.306, 10265.509, 637.256, 53027.486 25/06/26,02:00:49,11,08,1, 11.9,1,1, 13.306, 10265.496, 637.225, 53027.449 25/06/26,02:00:49,12,08,1, 11.9,1,1, 13.306, 10265.520, 637.316, 53027.510 25/06/26,02:00:49,13,08,1, 11.9,1,1, 13.306, 10265.532, 637.350, 53027.529 25/06/26,02:00:49,14,08,1, 11.9,1,1, 13.306, 10265.530, 637.308, 53027.579 25/06/26,02:00:49,15,08,1, 11.9,1,1, 13.306, 10265.504, 637.298, 53027.530 25/06/26,02:00:49,16,08,1, 11.9,1,1, 13.306, 10265.517, 637.367, 53027.598 25/06/26,02:00:49,17,08,1, 11.9,1,1, 13.306, 10265.540, 637.382, 53027.573 25/06/26,02:00:49,18,08,1, 11.9,1,1, 13.306, 10265.499, 637.337, 53027.597 25/06/26,02:00:49,19,08,1, 11.9,1,1, 13.306, 10265.481, 637.367, 53027.566 25/06/26,02:00:50,00,08,1, 11.8,1,1, 13.308, 10265.480, 637.367, 53027.566 25/06/26,02:00:50,01,08,1, 11.8,1,1, 13.308, 10265.482, 637.408, 53027.557 25/06/26,02:00:50,02,08,1, 11.8,1,1, 13.308, 10265.432, 637.385, 53027.486 25/06/26,02:00:50,03,08,1, 11.8,1,1, 13.308, 10265.421, 637.383, 53027.494 25/06/26,02:00:50,04,08,1, 11.8,1,1, 13.308, 10265.442, 637.451, 53027.582 25/06/26,02:00:50,05,08,1, 11.8,1,1, 13.308, 10265.412, 637.422, 53027.629 25/06/26,02:00:50,06,08,1, 11.8,1,1, 13.308, 10265.382, 637.381, 53027.536 25/06/26,02:00:50,07,08,1, 11.8,1,1, 13.308, 10265.373, 637.400, 53027.544 25/06/26,02:00:50,08,08,1, 11.8,1,1, 13.308, 10265.335, 637.437, 53027.546 25/06/26,02:00:50,09,08,1, 11.8,1,1, 13.308, 10265.314, 637.399, 53027.584 25/06/26,02:00:50,10,08,1, 11.8,1,1, 13.308, 10265.262, 637.363, 53027.532 25/06/26,02:00:50,11,08,1, 11.8,1,1, 13.308, 10265.229, 637.409, 53027.508 25/06/26,02:00:50,12,08,1, 11.8,1,1, 13.308, 10265.231, 637.449, 53027.573 25/06/26,02:00:50,13,08,1, 11.8,1,1, 13.308, 10265.189, 637.375, 53027.566 25/06/26,02:00:50,14,08,1, 11.8,1,1, 13.308, 10265.141, 637.365, 53027.455 25/06/26,02:00:50,15,08,1, 11.8,1,1, 13.308, 10265.130, 637.396, 53027.506 25/06/26,02:00:50,16,08,1, 11.8,1,1, 13.308, 10265.108, 637.388, 53027.493 25/06/26,02:00:50,17,08,1, 11.8,1,1, 13.308, 10265.049, 637.299, 53027.460 25/06/26,02:00:50,18,08,1, 11.8,1,1, 13.308, 10264.998, 637.313, 53027.487 25/06/26,02:00:50,19,08,1, 11.8,1,1, 13.308, 10264.979, 637.327, 53027.494 25/06/26,02:00:51,00,07,1, 11.9,1,1, 13.304, 10264.971, 637.327, 53027.494 25/06/26,02:00:51,01,07,1, 11.9,1,1, 13.304, 10264.896, 637.262, 53027.446 25/06/26,02:00:51,02,07,1, 11.9,1,1, 13.304, 10264.856, 637.251, 53027.437 25/06/26,02:00:51,03,07,1, 11.9,1,1, 13.304, 10264.820, 637.255, 53027.331 25/06/26,02:00:51,04,07,1, 11.9,1,1, 13.304, 10264.785, 637.212, 53027.351 25/06/26,02:00:51,05,07,1, 11.9,1,1, 13.304, 10264.763, 637.152, 53027.362 25/06/26,02:00:51,06,07,1, 11.9,1,1, 13.304, 10264.727, 637.197, 53027.375 25/06/26,02:00:51,07,07,1, 11.9,1,1, 13.304, 10264.689, 637.155, 53027.325 25/06/26,02:00:51,08,07,1, 11.9,1,1, 13.304, 10264.642, 637.091, 53027.214 25/06/26,02:00:51,09,07,1, 11.9,1,1, 13.304, 10264.584, 637.048, 53027.304 25/06/26,02:00:51,10,07,1, 11.9,1,1, 13.304, 10264.563, 637.053, 53027.292 25/06/26,02:00:51,11,07,1, 11.9,1,1, 13.304, 10264.547, 637.052, 53027.190 25/06/26,02:00:51,12,07,1, 11.9,1,1, 13.304, 10264.493, 636.960, 53027.131 25/06/26,02:00:51,13,07,1, 11.9,1,1, 13.304, 10264.434, 636.911, 53027.199 25/06/26,02:00:51,14,07,1, 11.9,1,1, 13.304, 10264.393, 636.914, 53027.203 25/06/26,02:00:51,15,07,1, 11.9,1,1, 13.304, 10264.391, 636.893, 53027.105 25/06/26,02:00:51,16,07,1, 11.9,1,1, 13.304, 10264.347, 636.808, 53027.062 25/06/26,02:00:51,17,07,1, 11.9,1,1, 13.304, 10264.310, 636.758, 53027.086 25/06/26,02:00:51,18,07,1, 11.9,1,1, 13.304, 10264.295, 636.765, 53027.089 25/06/26,02:00:51,19,07,1, 11.9,1,1, 13.304, 10264.243, 636.686, 53027.064 25/06/26,02:00:52,00,08,1, 11.9,1,1, 13.308, 10264.237, 636.686, 53027.064 25/06/26,02:00:52,01,08,1, 11.9,1,1, 13.308, 10264.169, 636.593, 53026.951 25/06/26,02:00:52,02,08,1, 11.9,1,1, 13.308, 10264.161, 636.564, 53027.009 25/06/26,02:00:52,03,08,1, 11.9,1,1, 13.308, 10264.097, 636.431, 53026.917 25/06/26,02:00:52,04,08,1, 11.9,1,1, 13.308, 10264.063, 636.384, 53026.819 25/06/26,02:00:52,05,08,1, 11.9,1,1, 13.308, 10264.045, 636.376, 53026.846 25/06/26,02:00:52,06,08,1, 11.9,1,1, 13.308, 10264.036, 636.333, 53026.898 25/06/26,02:00:52,07,08,1, 11.9,1,1, 13.308, 10263.935, 636.205, 53026.763 25/06/26,02:00:52,08,08,1, 11.9,1,1, 13.308, 10263.921, 636.120, 53026.709 25/06/26,02:00:52,09,08,1, 11.9,1,1, 13.308, 10263.893, 636.126, 53026.816 25/06/26,02:00:52,10,08,1, 11.9,1,1, 13.308, 10263.861, 636.049, 53026.682 25/06/26,02:00:52,11,08,1, 11.9,1,1, 13.308, 10263.831, 635.907, 53026.676 25/06/26,02:00:52,12,08,1, 11.9,1,1, 13.308, 10263.804, 635.842, 53026.550 25/06/26,02:00:52,13,08,1, 11.9,1,1, 13.308, 10263.786, 635.826, 53026.559 25/06/26,02:00:52,14,08,1, 11.9,1,1, 13.308, 10263.778, 635.715, 53026.532 25/06/26,02:00:52,15,08,1, 11.9,1,1, 13.308, 10263.738, 635.595, 53026.391 25/06/26,02:00:52,16,08,1, 11.9,1,1, 13.308, 10263.706, 635.543, 53026.381 25/06/26,02:00:52,17,08,1, 11.9,1,1, 13.308, 10263.703, 635.508, 53026.351 25/06/26,02:00:52,18,08,1, 11.9,1,1, 13.308, 10263.677, 635.367, 53026.360 25/06/26,02:00:52,19,08,1, 11.9,1,1, 13.308, 10263.631, 635.241, 53026.202 25/06/26,02:00:53,00,07,1, 11.9,1,1, 13.307, 10263.628, 635.241, 53026.202 25/06/26,02:00:53,01,07,1, 11.9,1,1, 13.307, 10263.622, 635.140, 53026.284 25/06/26,02:00:53,02,07,1, 11.9,1,1, 13.307, 10263.608, 635.022, 53026.228 25/06/26,02:00:53,03,07,1, 11.9,1,1, 13.307, 10263.596, 634.899, 53026.088 25/06/26,02:00:53,04,07,1, 11.9,1,1, 13.307, 10263.577, 634.888, 53026.149 25/06/26,02:00:53,05,07,1, 11.9,1,1, 13.307, 10263.579, 634.807, 53026.059 25/06/26,02:00:53,06,07,1, 11.9,1,1, 13.307, 10263.559, 634.672, 53026.082 25/06/26,02:00:53,07,07,1, 11.9,1,1, 13.307, 10263.563, 634.550, 53025.976 25/06/26,02:00:53,08,07,1, 11.9,1,1, 13.307, 10263.563, 634.493, 53025.871 25/06/26,02:00:53,09,07,1, 11.9,1,1, 13.307, 10263.561, 634.396, 53025.909 25/06/26,02:00:53,10,07,1, 11.9,1,1, 13.307, 10263.537, 634.240, 53025.734 25/06/26,02:00:53,11,07,1, 11.9,1,1, 13.307, 10263.529, 634.135, 53025.721 25/06/26,02:00:53,12,07,1, 11.9,1,1, 13.307, 10263.557, 634.095, 53025.718 25/06/26,02:00:53,13,07,1, 11.9,1,1, 13.307, 10263.552, 633.974, 53025.745 25/06/26,02:00:53,14,07,1, 11.9,1,1, 13.307, 10263.534, 633.827, 53025.607 25/06/26,02:00:53,15,07,1, 11.9,1,1, 13.307, 10263.517, 633.748, 53025.683 25/06/26,02:00:53,16,07,1, 11.9,1,1, 13.307, 10263.533, 633.661, 53025.619 25/06/26,02:00:53,17,07,1, 11.9,1,1, 13.307, 10263.568, 633.533, 53025.576 25/06/26,02:00:53,18,07,1, 11.9,1,1, 13.307, 10263.553, 633.387, 53025.480 25/06/26,02:00:53,19,07,1, 11.9,1,1, 13.307, 10263.571, 633.314, 53025.494 25/06/26,02:00:54,00,07,1, 11.8,1,1, 13.303, 10263.569, 633.314, 53025.494 25/06/26,02:00:54,01,07,1, 11.8,1,1, 13.303, 10263.601, 633.086, 53025.391 25/06/26,02:00:54,02,07,1, 11.8,1,1, 13.303, 10263.618, 632.940, 53025.284 25/06/26,02:00:54,03,07,1, 11.8,1,1, 13.303, 10263.623, 632.869, 53025.366 25/06/26,02:00:54,04,07,1, 11.8,1,1, 13.303, 10263.625, 632.772, 53025.315 25/06/26,02:00:54,05,07,1, 11.8,1,1, 13.303, 10263.636, 632.603, 53025.244 25/06/26,02:00:54,06,07,1, 11.8,1,1, 13.303, 10263.666, 632.515, 53025.083 25/06/26,02:00:54,07,07,1, 11.8,1,1, 13.303, 10263.697, 632.431, 53025.081 25/06/26,02:00:54,08,07,1, 11.8,1,1, 13.303, 10263.722, 632.316, 53025.101 25/06/26,02:00:54,09,07,1, 11.8,1,1, 13.303, 10263.729, 632.174, 53025.068 25/06/26,02:00:54,10,07,1, 11.8,1,1, 13.303, 10263.768, 632.060, 53024.988 25/06/26,02:00:54,11,07,1, 11.8,1,1, 13.303, 10263.780, 632.015, 53024.963 25/06/26,02:00:54,12,07,1, 11.8,1,1, 13.303, 10263.835, 631.894, 53024.948 25/06/26,02:00:54,13,07,1, 11.8,1,1, 13.303, 10263.842, 631.742, 53024.852 25/06/26,02:00:54,14,07,1, 11.8,1,1, 13.303, 10263.885, 631.663, 53024.772 25/06/26,02:00:54,15,07,1, 11.8,1,1, 13.303, 10263.933, 631.617, 53024.856 25/06/26,02:00:54,16,07,1, 11.8,1,1, 13.303, 10263.943, 631.481, 53024.828 25/06/26,02:00:54,17,07,1, 11.8,1,1, 13.303, 10263.984, 631.338, 53024.722 25/06/26,02:00:54,18,07,1, 11.8,1,1, 13.303, 10264.009, 631.326, 53024.709 25/06/26,02:00:54,19,07,1, 11.8,1,1, 13.303, 10264.074, 631.269, 53024.728 25/06/26,02:00:55,00,08,1, 12.0,1,1, 13.305, 10264.070, 631.269, 53024.728 25/06/26,02:00:55,01,08,1, 12.0,1,1, 13.305, 10264.124, 631.040, 53024.639 25/06/26,02:00:55,02,08,1, 12.0,1,1, 13.305, 10264.193, 631.018, 53024.619 25/06/26,02:00:55,03,08,1, 12.0,1,1, 13.305, 10264.245, 630.976, 53024.607 25/06/26,02:00:55,04,08,1, 12.0,1,1, 13.305, 10264.283, 630.881, 53024.587 25/06/26,02:00:55,05,08,1, 12.0,1,1, 13.305, 10264.314, 630.809, 53024.557 25/06/26,02:00:55,06,08,1, 12.0,1,1, 13.305, 10264.399, 630.807, 53024.645 25/06/26,02:00:55,07,08,1, 12.0,1,1, 13.305, 10264.438, 630.756, 53024.615 25/06/26,02:00:55,08,08,1, 12.0,1,1, 13.305, 10264.475, 630.650, 53024.573 25/06/26,02:00:55,09,08,1, 12.0,1,1, 13.305, 10264.535, 630.628, 53024.573 25/06/26,02:00:55,10,08,1, 12.0,1,1, 13.305, 10264.575, 630.623, 53024.584 25/06/26,02:00:55,11,08,1, 12.0,1,1, 13.305, 10264.645, 630.577, 53024.589 25/06/26,02:00:55,12,08,1, 12.0,1,1, 13.305, 10264.694, 630.507, 53024.580 25/06/26,02:00:55,13,08,1, 12.0,1,1, 13.305, 10264.754, 630.521, 53024.620 25/06/26,02:00:55,14,08,1, 12.0,1,1, 13.305, 10264.812, 630.564, 53024.657 25/06/26,02:00:55,15,08,1, 12.0,1,1, 13.305, 10264.880, 630.485, 53024.573 25/06/26,02:00:55,16,08,1, 12.0,1,1, 13.305, 10264.911, 630.447, 53024.662 25/06/26,02:00:55,17,08,1, 12.0,1,1, 13.305, 10264.989, 630.495, 53024.682 25/06/26,02:00:55,18,08,1, 12.0,1,1, 13.305, 10265.073, 630.523, 53024.740 25/06/26,02:00:55,19,08,1, 12.0,1,1, 13.305, 10265.120, 630.486, 53024.751 25/06/26,02:00:56,00,08,1, 12.0,1,1, 13.309, 10265.113, 630.486, 53024.751 25/06/26,02:00:56,01,08,1, 12.0,1,1, 13.309, 10265.199, 630.547, 53024.746 25/06/26,02:00:56,02,08,1, 12.0,1,1, 13.309, 10265.311, 630.573, 53024.795 25/06/26,02:00:56,03,08,1, 12.0,1,1, 13.309, 10265.362, 630.563, 53024.792 25/06/26,02:00:56,04,08,1, 12.0,1,1, 13.309, 10265.390, 630.609, 53024.806 25/06/26,02:00:56,05,08,1, 12.0,1,1, 13.309, 10265.437, 630.664, 53024.940 25/06/26,02:00:56,06,08,1, 12.0,1,1, 13.309, 10265.508, 630.720, 53024.957 25/06/26,02:00:56,07,08,1, 12.0,1,1, 13.309, 10265.583, 630.705, 53024.950 25/06/26,02:00:56,08,08,1, 12.0,1,1, 13.309, 10265.609, 630.758, 53025.003 25/06/26,02:00:56,09,08,1, 12.0,1,1, 13.309, 10265.694, 630.877, 53025.101 25/06/26,02:00:56,10,08,1, 12.0,1,1, 13.309, 10265.754, 630.912, 53025.136 25/06/26,02:00:56,11,08,1, 12.0,1,1, 13.309, 10265.808, 630.935, 53025.203 25/06/26,02:00:56,12,08,1, 12.0,1,1, 13.309, 10265.859, 631.025, 53025.232 25/06/26,02:00:56,13,08,1, 12.0,1,1, 13.309, 10265.929, 631.144, 53025.357 25/06/26,02:00:56,14,08,1, 12.0,1,1, 13.309, 10265.979, 631.177, 53025.384 25/06/26,02:00:56,15,08,1, 12.0,1,1, 13.309, 10266.005, 631.202, 53025.385 25/06/26,02:00:56,16,08,1, 12.0,1,1, 13.309, 10266.058, 631.327, 53025.430 25/06/26,02:00:56,17,08,1, 12.0,1,1, 13.309, 10266.161, 631.437, 53025.618 25/06/26,02:00:56,18,08,1, 12.0,1,1, 13.309, 10266.179, 631.490, 53025.678 25/06/26,02:00:56,19,08,1, 12.0,1,1, 13.309, 10266.231, 631.518, 53025.653 25/06/26,02:00:57,00,08,1, 11.9,1,1, 13.309, 10266.231, 631.518, 53025.653 25/06/26,02:00:57,01,08,1, 11.9,1,1, 13.309, 10266.359, 631.779, 53025.919 25/06/26,02:00:57,02,08,1, 11.9,1,1, 13.309, 10266.423, 631.846, 53026.155 25/06/26,02:00:57,03,08,1, 11.9,1,1, 13.309, 10266.450, 631.948, 53026.198 25/06/26,02:00:57,04,08,1, 11.9,1,1, 13.309, 10266.506, 632.028, 53026.221 25/06/26,02:00:57,05,08,1, 11.9,1,1, 13.309, 10266.567, 632.132, 53026.387 25/06/26,02:00:57,06,08,1, 11.9,1,1, 13.309, 10266.612, 632.238, 53026.424 25/06/26,02:00:57,07,08,1, 11.9,1,1, 13.309, 10266.692, 632.346, 53026.546 25/06/26,02:00:57,08,08,1, 11.9,1,1, 13.309, 10266.744, 632.412, 53026.596 25/06/26,02:00:57,09,08,1, 11.9,1,1, 13.309, 10266.813, 632.523, 53026.676 25/06/26,02:00:57,10,08,1, 11.9,1,1, 13.309, 10266.838, 632.626, 53026.702 25/06/26,02:00:57,11,08,1, 11.9,1,1, 13.309, 10266.861, 632.748, 53026.839 25/06/26,02:00:57,12,08,1, 11.9,1,1, 13.309, 10266.983, 632.861, 53026.914 25/06/26,02:00:57,13,08,1, 11.9,1,1, 13.309, 10267.010, 632.949, 53026.977 25/06/26,02:00:57,14,08,1, 11.9,1,1, 13.309, 10267.069, 633.044, 53027.060 25/06/26,02:00:57,15,08,1, 11.9,1,1, 13.309, 10267.124, 633.178, 53027.214 25/06/26,02:00:57,16,08,1, 11.9,1,1, 13.309, 10267.160, 633.284, 53027.231 25/06/26,02:00:57,17,08,1, 11.9,1,1, 13.309, 10267.222, 633.390, 53027.414 25/06/26,02:00:57,18,08,1, 11.9,1,1, 13.309, 10267.288, 633.502, 53027.455 25/06/26,02:00:57,19,08,1, 11.9,1,1, 13.309, 10267.314, 633.577, 53027.535 25/06/26,02:00:58,00,08,1, 11.9,1,1, 13.306, 10267.308, 633.577, 53027.535 25/06/26,02:00:58,01,08,1, 11.9,1,1, 13.306, 10267.471, 633.830, 53027.728 25/06/26,02:00:58,02,08,1, 11.9,1,1, 13.306, 10267.512, 633.904, 53027.756 25/06/26,02:00:58,03,08,1, 11.9,1,1, 13.306, 10267.548, 634.028, 53027.891 25/06/26,02:00:58,04,08,1, 11.9,1,1, 13.306, 10267.620, 634.131, 53027.963 25/06/26,02:00:58,05,08,1, 11.9,1,1, 13.306, 10267.664, 634.230, 53028.093 25/06/26,02:00:58,06,08,1, 11.9,1,1, 13.306, 10267.722, 634.372, 53028.125 25/06/26,02:00:58,07,08,1, 11.9,1,1, 13.306, 10267.777, 634.443, 53028.179 25/06/26,02:00:58,08,08,1, 11.9,1,1, 13.306, 10267.857, 634.553, 53028.286 25/06/26,02:00:58,09,08,1, 11.9,1,1, 13.306, 10267.904, 634.667, 53028.429 25/06/26,02:00:58,10,08,1, 11.9,1,1, 13.306, 10267.972, 634.779, 53028.502 25/06/26,02:00:58,11,08,1, 11.9,1,1, 13.306, 10268.038, 634.871, 53028.557 25/06/26,02:00:58,12,08,1, 11.9,1,1, 13.306, 10268.067, 634.983, 53028.696 25/06/26,02:00:58,13,08,1, 11.9,1,1, 13.306, 10268.139, 635.080, 53028.787 25/06/26,02:00:58,14,08,1, 11.9,1,1, 13.306, 10268.201, 635.187, 53028.823 25/06/26,02:00:58,15,08,1, 11.9,1,1, 13.306, 10268.255, 635.266, 53028.936 25/06/26,02:00:58,16,08,1, 11.9,1,1, 13.306, 10268.332, 635.377, 53028.970 25/06/26,02:00:58,17,08,1, 11.9,1,1, 13.306, 10268.416, 635.464, 53028.991 25/06/26,02:00:58,18,08,1, 11.9,1,1, 13.306, 10268.436, 635.571, 53029.226 25/06/26,02:00:58,19,08,1, 11.9,1,1, 13.306, 10268.524, 635.667, 53029.207 25/06/26,02:00:59,00,07,1, 11.9,1,1, 13.308, 10268.518, 635.667, 53029.207 25/06/26,02:00:59,01,07,1, 11.9,1,1, 13.308, 10268.673, 635.879, 53029.416 25/06/26,02:00:59,02,07,1, 11.9,1,1, 13.308, 10268.716, 635.955, 53029.580 25/06/26,02:00:59,03,07,1, 11.9,1,1, 13.308, 10268.816, 636.055, 53029.625 25/06/26,02:00:59,04,07,1, 11.9,1,1, 13.308, 10268.851, 636.153, 53029.635 25/06/26,02:00:59,05,07,1, 11.9,1,1, 13.308, 10268.919, 636.251, 53029.714 25/06/26,02:00:59,06,07,1, 11.9,1,1, 13.308, 10268.981, 636.320, 53029.790 25/06/26,02:00:59,07,07,1, 11.9,1,1, 13.308, 10269.048, 636.395, 53029.805 25/06/26,02:00:59,08,07,1, 11.9,1,1, 13.308, 10269.098, 636.492, 53029.883 25/06/26,02:00:59,09,07,1, 11.9,1,1, 13.308, 10269.184, 636.584, 53029.999 25/06/26,02:00:59,10,07,1, 11.9,1,1, 13.308, 10269.262, 636.647, 53030.028 25/06/26,02:00:59,11,07,1, 11.9,1,1, 13.308, 10269.345, 636.743, 53030.156 25/06/26,02:00:59,12,07,1, 11.9,1,1, 13.308, 10269.409, 636.804, 53030.251 25/06/26,02:00:59,13,07,1, 11.9,1,1, 13.308, 10269.449, 636.889, 53030.312 25/06/26,02:00:59,14,07,1, 11.9,1,1, 13.308, 10269.543, 636.977, 53030.441 25/06/26,02:00:59,15,07,1, 11.9,1,1, 13.308, 10269.590, 637.045, 53030.443 25/06/26,02:00:59,16,07,1, 11.9,1,1, 13.308, 10269.682, 637.120, 53030.490 25/06/26,02:00:59,17,07,1, 11.9,1,1, 13.308, 10269.732, 637.181, 53030.530 25/06/26,02:00:59,18,07,1, 11.9,1,1, 13.308, 10269.776, 637.238, 53030.596 25/06/26,02:00:59,19,07,1, 11.9,1,1, 13.308, 10269.855, 637.289, 53030.678 25/06/26,02:01:00,00,07,1, 11.9,1,1, 13.306, 10269.853, 637.289, 53030.678 25/06/26,02:01:00,01,07,1, 11.9,1,1, 13.306, 10269.994, 637.408, 53030.751 25/06/26,02:01:00,02,07,1, 11.9,1,1, 13.306, 10270.032, 637.427, 53030.573 25/06/26,02:01:00,03,07,1, 11.9,1,1, 13.306, 10270.106, 637.560, 53030.734 25/06/26,02:01:00,04,07,1, 11.9,1,1, 13.306, 10270.191, 637.573, 53030.711 25/06/26,02:01:00,05,07,1, 11.9,1,1, 13.306, 10270.254, 637.591, 53030.786 25/06/26,02:01:00,06,07,1, 11.9,1,1, 13.306, 10270.300, 637.687, 53030.818 25/06/26,02:01:00,07,07,1, 11.9,1,1, 13.306, 10270.396, 637.780, 53030.857 25/06/26,02:01:00,08,07,1, 11.9,1,1, 13.306, 10270.439, 637.794, 53030.889 25/06/26,02:01:00,09,07,1, 11.9,1,1, 13.306, 10270.495, 637.826, 53030.980 25/06/26,02:01:00,10,07,1, 11.9,1,1, 13.306, 10270.539, 637.907, 53031.052 25/06/26,02:01:00,11,07,1, 11.9,1,1, 13.306, 10270.636, 637.964, 53031.153 25/06/26,02:01:00,12,07,1, 11.9,1,1, 13.306, 10270.715, 637.990, 53031.205 25/06/26,02:01:00,13,07,1, 11.9,1,1, 13.306, 10270.712, 638.023, 53031.115 25/06/26,02:01:00,14,07,1, 11.9,1,1, 13.306, 10270.834, 638.125, 53031.288 25/06/26,02:01:00,15,07,1, 11.9,1,1, 13.306, 10270.863, 638.190, 53031.264 25/06/26,02:01:00,16,07,1, 11.9,1,1, 13.306, 10270.921, 638.153, 53031.262 25/06/26,02:01:00,17,07,1, 11.9,1,1, 13.306, 10270.997, 638.214, 53031.386 25/06/26,02:01:00,18,07,1, 11.9,1,1, 13.306, 10271.047, 638.314, 53031.411 25/06/26,02:01:00,19,07,1, 11.9,1,1, 13.306, 10271.103, 638.326, 53031.394 25/06/26,02:01:01,00,06,1, 11.9,1,1, 13.304, 10271.096, 638.326, 53031.394 25/06/26,02:01:01,01,06,1, 11.9,1,1, 13.304, 10271.195, 638.370, 53031.430 25/06/26,02:01:01,02,06,1, 11.9,1,1, 13.304, 10271.264, 638.463, 53031.526 25/06/26,02:01:01,03,06,1, 11.9,1,1, 13.304, 10271.314, 638.472, 53031.598 25/06/26,02:01:01,04,06,1, 11.9,1,1, 13.304, 10271.344, 638.487, 53031.615 25/06/26,02:01:01,05,06,1, 11.9,1,1, 13.304, 10271.378, 638.579, 53031.667 25/06/26,02:01:01,06,06,1, 11.9,1,1, 13.304, 10271.472, 638.644, 53031.632 25/06/26,02:01:01,07,06,1, 11.9,1,1, 13.304, 10271.515, 638.643, 53031.749 25/06/26,02:01:01,08,06,1, 11.9,1,1, 13.304, 10271.527, 638.657, 53031.685 25/06/26,02:01:01,09,06,1, 11.9,1,1, 13.304, 10271.578, 638.736, 53031.762 25/06/26,02:01:01,10,06,1, 11.9,1,1, 13.304, 10271.615, 638.796, 53031.775 25/06/26,02:01:01,11,06,1, 11.9,1,1, 13.304, 10271.652, 638.792, 53031.763 25/06/26,02:01:01,12,06,1, 11.9,1,1, 13.304, 10271.690, 638.812, 53031.845 25/06/26,02:01:01,13,06,1, 11.9,1,1, 13.304, 10271.715, 638.914, 53031.898 25/06/26,02:01:01,14,06,1, 11.9,1,1, 13.304, 10271.762, 638.980, 53031.940 25/06/26,02:01:01,15,06,1, 11.9,1,1, 13.304, 10271.796, 638.949, 53031.941 25/06/26,02:01:01,16,06,1, 11.9,1,1, 13.304, 10271.819, 638.982, 53031.908 25/06/26,02:01:01,17,06,1, 11.9,1,1, 13.304, 10271.847, 639.038, 53031.945 25/06/26,02:01:01,18,06,1, 11.9,1,1, 13.304, 10271.885, 639.108, 53032.046 25/06/26,02:01:01,19,06,1, 11.9,1,1, 13.304, 10271.908, 639.104, 53032.025 25/06/26,02:01:02,00,06,1, 11.9,1,1, 13.306, 10271.906, 639.104, 53032.025 25/06/26,02:01:02,01,06,1, 11.9,1,1, 13.306, 10271.956, 639.237, 53032.088 25/06/26,02:01:02,02,06,1, 11.9,1,1, 13.306, 10271.974, 639.233, 53032.120 25/06/26,02:01:02,03,06,1, 11.9,1,1, 13.306, 10271.963, 639.244, 53032.108 25/06/26,02:01:02,04,06,1, 11.9,1,1, 13.306, 10272.004, 639.337, 53032.156 25/06/26,02:01:02,05,06,1, 11.9,1,1, 13.306, 10272.029, 639.385, 53032.186 25/06/26,02:01:02,06,06,1, 11.9,1,1, 13.306, 10272.058, 639.393, 53032.161 25/06/26,02:01:02,07,06,1, 11.9,1,1, 13.306, 10272.049, 639.436, 53032.216 25/06/26,02:01:02,08,06,1, 11.9,1,1, 13.306, 10272.045, 639.524, 53032.295 25/06/26,02:01:02,09,06,1, 11.9,1,1, 13.306, 10272.090, 639.574, 53032.332 25/06/26,02:01:02,10,06,1, 11.9,1,1, 13.306, 10272.085, 639.538, 53032.278 25/06/26,02:01:02,11,06,1, 11.9,1,1, 13.306, 10272.075, 639.584, 53032.301 25/06/26,02:01:02,12,06,1, 11.9,1,1, 13.306, 10272.097, 639.665, 53032.377 25/06/26,02:01:02,13,06,1, 11.9,1,1, 13.306, 10272.142, 639.727, 53032.410 25/06/26,02:01:02,14,06,1, 11.9,1,1, 13.306, 10272.129, 639.698, 53032.400 25/06/26,02:01:02,15,06,1, 11.9,1,1, 13.306, 10272.107, 639.762, 53032.366 25/06/26,02:01:02,16,06,1, 11.9,1,1, 13.306, 10272.131, 639.863, 53032.485 25/06/26,02:01:02,17,06,1, 11.9,1,1, 13.306, 10272.140, 639.861, 53032.481 25/06/26,02:01:02,18,06,1, 11.9,1,1, 13.306, 10272.105, 639.874, 53032.447 25/06/26,02:01:02,19,06,1, 11.9,1,1, 13.306, 10272.116, 639.936, 53032.505 25/06/26,02:01:03,00,06,1, 11.9,1,1, 13.305, 10272.114, 639.936, 53032.505 25/06/26,02:01:03,01,06,1, 11.9,1,1, 13.305, 10272.099, 640.012, 53032.583 25/06/26,02:01:03,02,06,1, 11.9,1,1, 13.305, 10272.106, 640.028, 53032.537 25/06/26,02:01:03,03,06,1, 11.9,1,1, 13.305, 10272.103, 640.113, 53032.612 25/06/26,02:01:03,04,06,1, 11.9,1,1, 13.305, 10272.116, 640.185, 53032.629 25/06/26,02:01:03,05,06,1, 11.9,1,1, 13.305, 10272.101, 640.177, 53032.660 25/06/26,02:01:03,06,06,1, 11.9,1,1, 13.305, 10272.074, 640.205, 53032.609 25/06/26,02:01:03,07,06,1, 11.9,1,1, 13.305, 10272.080, 640.321, 53032.725 25/06/26,02:01:03,08,06,1, 11.9,1,1, 13.305, 10272.083, 640.406, 53032.799 25/06/26,02:01:03,09,06,1, 11.9,1,1, 13.305, 10272.049, 640.368, 53032.721 25/06/26,02:01:03,10,06,1, 11.9,1,1, 13.305, 10272.055, 640.418, 53032.762 25/06/26,02:01:03,11,06,1, 11.9,1,1, 13.305, 10272.016, 640.503, 53032.781 25/06/26,02:01:03,12,06,1, 11.9,1,1, 13.305, 10272.024, 640.575, 53032.798 25/06/26,02:01:03,13,06,1, 11.9,1,1, 13.305, 10271.985, 640.565, 53032.881 25/06/26,02:01:03,14,06,1, 11.9,1,1, 13.305, 10271.974, 640.613, 53032.897 25/06/26,02:01:03,15,06,1, 11.9,1,1, 13.305, 10271.993, 640.715, 53033.018 25/06/26,02:01:03,16,06,1, 11.9,1,1, 13.305, 10271.972, 640.755, 53033.041 25/06/26,02:01:03,17,06,1, 11.9,1,1, 13.305, 10271.960, 640.789, 53033.013 25/06/26,02:01:03,18,06,1, 11.9,1,1, 13.305, 10271.932, 640.860, 53033.061 25/06/26,02:01:03,19,06,1, 11.9,1,1, 13.305, 10271.930, 640.942, 53033.132 25/06/26,02:01:04,00,08,1, 12.0,1,1, 13.304, 10271.922, 640.942, 53033.132 25/06/26,02:01:04,01,08,1, 12.0,1,1, 13.304, 10271.906, 640.989, 53033.145 25/06/26,02:01:04,02,08,1, 12.0,1,1, 13.304, 10271.885, 641.094, 53033.127 25/06/26,02:01:04,03,08,1, 12.0,1,1, 13.304, 10271.890, 641.168, 53033.301 25/06/26,02:01:04,04,08,1, 12.0,1,1, 13.304, 10271.825, 641.170, 53033.300 25/06/26,02:01:04,05,08,1, 12.0,1,1, 13.304, 10271.805, 641.222, 53033.319 25/06/26,02:01:04,06,08,1, 12.0,1,1, 13.304, 10271.817, 641.331, 53033.353 25/06/26,02:01:04,07,08,1, 12.0,1,1, 13.304, 10271.811, 641.356, 53033.414 25/06/26,02:01:04,08,08,1, 12.0,1,1, 13.304, 10271.787, 641.390, 53033.411 25/06/26,02:01:04,09,08,1, 12.0,1,1, 13.304, 10271.758, 641.462, 53033.435 25/06/26,02:01:04,10,08,1, 12.0,1,1, 13.304, 10271.780, 641.550, 53033.533 25/06/26,02:01:04,11,08,1, 12.0,1,1, 13.304, 10271.769, 641.589, 53033.565 25/06/26,02:01:04,12,08,1, 12.0,1,1, 13.304, 10271.737, 641.600, 53033.564 25/06/26,02:01:04,13,08,1, 12.0,1,1, 13.304, 10271.713, 641.706, 53033.710 25/06/26,02:01:04,14,08,1, 12.0,1,1, 13.304, 10271.719, 641.792, 53033.748 25/06/26,02:01:04,15,08,1, 12.0,1,1, 13.304, 10271.697, 641.814, 53033.760 25/06/26,02:01:04,16,08,1, 12.0,1,1, 13.304, 10271.690, 641.848, 53033.761 25/06/26,02:01:04,17,08,1, 12.0,1,1, 13.304, 10271.681, 641.945, 53033.890 25/06/26,02:01:04,18,08,1, 12.0,1,1, 13.304, 10271.693, 642.017, 53033.931 25/06/26,02:01:04,19,08,1, 12.0,1,1, 13.304, 10271.659, 642.005, 53033.983 25/06/26,02:01:05,00,07,1, 11.8,1,1, 13.302, 10271.655, 642.005, 53033.983 25/06/26,02:01:05,01,07,1, 11.8,1,1, 13.302, 10271.636, 642.209, 53034.110 25/06/26,02:01:05,02,07,1, 11.8,1,1, 13.302, 10271.649, 642.247, 53034.129 25/06/26,02:01:05,03,07,1, 11.8,1,1, 13.302, 10271.631, 642.230, 53034.146 25/06/26,02:01:05,04,07,1, 11.8,1,1, 13.302, 10271.606, 642.330, 53034.258 25/06/26,02:01:05,05,07,1, 11.8,1,1, 13.302, 10271.612, 642.444, 53034.300 25/06/26,02:01:05,06,07,1, 11.8,1,1, 13.302, 10271.604, 642.451, 53034.372 25/06/26,02:01:05,07,07,1, 11.8,1,1, 13.302, 10271.610, 642.492, 53034.273 25/06/26,02:01:05,08,07,1, 11.8,1,1, 13.302, 10271.571, 642.584, 53034.442 25/06/26,02:01:05,09,07,1, 11.8,1,1, 13.302, 10271.567, 642.669, 53034.499 25/06/26,02:01:05,10,07,1, 11.8,1,1, 13.302, 10271.584, 642.650, 53034.484 25/06/26,02:01:05,11,07,1, 11.8,1,1, 13.302, 10271.540, 642.705, 53034.543 25/06/26,02:01:05,12,07,1, 11.8,1,1, 13.302, 10271.576, 642.825, 53034.726 25/06/26,02:01:05,13,07,1, 11.8,1,1, 13.302, 10271.580, 642.868, 53034.682 25/06/26,02:01:05,14,07,1, 11.8,1,1, 13.302, 10271.567, 642.871, 53034.738 25/06/26,02:01:05,15,07,1, 11.8,1,1, 13.302, 10271.530, 642.936, 53034.789 25/06/26,02:01:05,16,07,1, 11.8,1,1, 13.302, 10271.535, 643.022, 53034.894 25/06/26,02:01:05,17,07,1, 11.8,1,1, 13.302, 10271.541, 643.082, 53034.864 25/06/26,02:01:05,18,07,1, 11.8,1,1, 13.302, 10271.547, 643.090, 53034.989 25/06/26,02:01:05,19,07,1, 11.8,1,1, 13.302, 10271.518, 643.155, 53034.977 25/06/26,02:01:06,00,07,1, 11.9,1,1, 13.303, 10271.513, 643.155, 53034.977 25/06/26,02:01:06,01,07,1, 11.9,1,1, 13.303, 10271.532, 643.239, 53035.105 25/06/26,02:01:06,02,07,1, 11.9,1,1, 13.303, 10271.463, 643.265, 53035.147 25/06/26,02:01:06,03,07,1, 11.9,1,1, 13.303, 10271.485, 643.351, 53035.209 25/06/26,02:01:06,04,07,1, 11.9,1,1, 13.303, 10271.492, 643.425, 53035.306 25/06/26,02:01:06,05,07,1, 11.9,1,1, 13.303, 10271.470, 643.424, 53035.323 25/06/26,02:01:06,06,07,1, 11.9,1,1, 13.303, 10271.467, 643.464, 53035.364 25/06/26,02:01:06,07,07,1, 11.9,1,1, 13.303, 10271.460, 643.552, 53035.444 25/06/26,02:01:06,08,07,1, 11.9,1,1, 13.303, 10271.445, 643.624, 53035.520 25/06/26,02:01:06,09,07,1, 11.9,1,1, 13.303, 10271.458, 643.609, 53035.502 25/06/26,02:01:06,10,07,1, 11.9,1,1, 13.303, 10271.424, 643.651, 53035.532 25/06/26,02:01:06,11,07,1, 11.9,1,1, 13.303, 10271.430, 643.731, 53035.592 25/06/26,02:01:06,12,07,1, 11.9,1,1, 13.303, 10271.464, 643.790, 53035.704 25/06/26,02:01:06,13,07,1, 11.9,1,1, 13.303, 10271.426, 643.802, 53035.757 25/06/26,02:01:06,14,07,1, 11.9,1,1, 13.303, 10271.408, 643.840, 53035.752 25/06/26,02:01:06,15,07,1, 11.9,1,1, 13.303, 10271.408, 643.930, 53035.835 25/06/26,02:01:06,16,07,1, 11.9,1,1, 13.303, 10271.380, 643.933, 53035.826 25/06/26,02:01:06,17,07,1, 11.9,1,1, 13.303, 10271.372, 643.934, 53035.818 25/06/26,02:01:06,18,07,1, 11.9,1,1, 13.303, 10271.384, 643.999, 53035.918 25/06/26,02:01:06,19,07,1, 11.9,1,1, 13.303, 10271.403, 644.084, 53035.997 25/06/26,02:01:07,00,07,1, 12.0,1,1, 13.305, 10271.397, 644.084, 53035.997 25/06/26,02:01:07,01,07,1, 12.0,1,1, 13.305, 10271.311, 644.083, 53036.026 25/06/26,02:01:07,02,07,1, 12.0,1,1, 13.305, 10271.322, 644.203, 53036.104 25/06/26,02:01:07,03,07,1, 12.0,1,1, 13.305, 10271.305, 644.209, 53036.143 25/06/26,02:01:07,04,07,1, 12.0,1,1, 13.305, 10271.278, 644.165, 53036.127 25/06/26,02:01:07,05,07,1, 12.0,1,1, 13.305, 10271.230, 644.212, 53036.167 25/06/26,02:01:07,06,07,1, 12.0,1,1, 13.305, 10271.250, 644.272, 53036.199 25/06/26,02:01:07,07,07,1, 12.0,1,1, 13.305, 10271.242, 644.269, 53036.214 25/06/26,02:01:07,08,07,1, 12.0,1,1, 13.305, 10271.210, 644.253, 53036.286 25/06/26,02:01:07,09,07,1, 12.0,1,1, 13.305, 10271.191, 644.286, 53036.190 25/06/26,02:01:07,10,07,1, 12.0,1,1, 13.305, 10271.185, 644.362, 53036.257 25/06/26,02:01:07,11,07,1, 12.0,1,1, 13.305, 10271.142, 644.344, 53036.352 25/06/26,02:01:07,12,07,1, 12.0,1,1, 13.305, 10271.133, 644.327, 53036.348 25/06/26,02:01:07,13,07,1, 12.0,1,1, 13.305, 10271.094, 644.361, 53036.371 25/06/26,02:01:07,14,07,1, 12.0,1,1, 13.305, 10271.069, 644.370, 53036.404 25/06/26,02:01:07,15,07,1, 12.0,1,1, 13.305, 10271.065, 644.335, 53036.350 25/06/26,02:01:07,16,07,1, 12.0,1,1, 13.305, 10271.016, 644.324, 53036.365 25/06/26,02:01:07,17,07,1, 12.0,1,1, 13.305, 10270.961, 644.374, 53036.377 25/06/26,02:01:07,18,07,1, 12.0,1,1, 13.305, 10270.978, 644.363, 53036.427 25/06/26,02:01:07,19,07,1, 12.0,1,1, 13.305, 10270.932, 644.309, 53036.373 25/06/26,02:01:08,00,07,1, 12.0,1,1, 13.305, 10270.929, 644.309, 53036.373 25/06/26,02:01:08,01,07,1, 12.0,1,1, 13.305, 10270.865, 644.323, 53036.438 25/06/26,02:01:08,02,07,1, 12.0,1,1, 13.305, 10270.838, 644.321, 53036.459 25/06/26,02:01:08,03,07,1, 12.0,1,1, 13.305, 10270.793, 644.241, 53036.434 25/06/26,02:01:08,04,07,1, 12.0,1,1, 13.305, 10270.741, 644.242, 53036.431 25/06/26,02:01:08,05,07,1, 12.0,1,1, 13.305, 10270.749, 644.280, 53036.448 25/06/26,02:01:08,06,07,1, 12.0,1,1, 13.305, 10270.722, 644.246, 53036.486 25/06/26,02:01:08,07,07,1, 12.0,1,1, 13.305, 10270.650, 644.194, 53036.444 25/06/26,02:01:08,08,07,1, 12.0,1,1, 13.305, 10270.639, 644.210, 53036.394 25/06/26,02:01:08,09,07,1, 12.0,1,1, 13.305, 10270.598, 644.194, 53036.423 25/06/26,02:01:08,10,07,1, 12.0,1,1, 13.305, 10270.548, 644.123, 53036.405 25/06/26,02:01:08,11,07,1, 12.0,1,1, 13.305, 10270.524, 644.069, 53036.375 25/06/26,02:01:08,12,07,1, 12.0,1,1, 13.305, 10270.463, 644.084, 53036.358 25/06/26,02:01:08,13,07,1, 12.0,1,1, 13.305, 10270.430, 644.065, 53036.461 25/06/26,02:01:08,14,07,1, 12.0,1,1, 13.305, 10270.383, 643.951, 53036.321 25/06/26,02:01:08,15,07,1, 12.0,1,1, 13.305, 10270.332, 643.949, 53036.378 25/06/26,02:01:08,16,07,1, 12.0,1,1, 13.305, 10270.298, 643.970, 53036.340 25/06/26,02:01:08,17,07,1, 12.0,1,1, 13.305, 10270.263, 643.937, 53036.387 25/06/26,02:01:08,18,07,1, 12.0,1,1, 13.305, 10270.198, 643.804, 53036.244 25/06/26,02:01:08,19,07,1, 12.0,1,1, 13.305, 10270.157, 643.807, 53036.340 25/06/26,02:01:09,00,07,1, 11.9,1,1, 13.304, 10270.153, 643.807, 53036.340 25/06/26,02:01:09,01,07,1, 11.9,1,1, 13.304, 10270.076, 643.743, 53036.261 25/06/26,02:01:09,02,07,1, 11.9,1,1, 13.304, 10270.030, 643.689, 53036.302 25/06/26,02:01:09,03,07,1, 11.9,1,1, 13.304, 10269.991, 643.657, 53036.288 25/06/26,02:01:09,04,07,1, 11.9,1,1, 13.304, 10269.969, 643.652, 53036.240 25/06/26,02:01:09,05,07,1, 11.9,1,1, 13.304, 10269.902, 643.556, 53036.180 25/06/26,02:01:09,06,07,1, 11.9,1,1, 13.304, 10269.866, 643.480, 53036.158 25/06/26,02:01:09,07,07,1, 11.9,1,1, 13.304, 10269.811, 643.514, 53036.154 25/06/26,02:01:09,08,07,1, 11.9,1,1, 13.304, 10269.810, 643.448, 53036.106 25/06/26,02:01:09,09,07,1, 11.9,1,1, 13.304, 10269.731, 643.369, 53036.043 25/06/26,02:01:09,10,07,1, 11.9,1,1, 13.304, 10269.687, 643.329, 53036.028 25/06/26,02:01:09,11,07,1, 11.9,1,1, 13.304, 10269.685, 643.317, 53036.052 25/06/26,02:01:09,12,07,1, 11.9,1,1, 13.304, 10269.623, 643.271, 53035.997 25/06/26,02:01:09,13,07,1, 11.9,1,1, 13.304, 10269.585, 643.173, 53035.962 25/06/26,02:01:09,14,07,1, 11.9,1,1, 13.304, 10269.525, 643.120, 53035.891 25/06/26,02:01:09,15,07,1, 11.9,1,1, 13.304, 10269.500, 643.100, 53035.899 25/06/26,02:01:09,16,07,1, 11.9,1,1, 13.304, 10269.481, 643.038, 53035.871 25/06/26,02:01:09,17,07,1, 11.9,1,1, 13.304, 10269.410, 642.942, 53035.794 25/06/26,02:01:09,18,07,1, 11.9,1,1, 13.304, 10269.395, 642.920, 53035.767 25/06/26,02:01:09,19,07,1, 11.9,1,1, 13.304, 10269.339, 642.855, 53035.818 25/06/26,02:01:10,00,07,1, 11.9,1,1, 13.306, 10269.336, 642.855, 53035.818 25/06/26,02:01:10,01,07,1, 11.9,1,1, 13.306, 10269.245, 642.686, 53035.663 25/06/26,02:01:10,02,07,1, 11.9,1,1, 13.306, 10269.213, 642.676, 53035.696 25/06/26,02:01:10,03,07,1, 11.9,1,1, 13.306, 10269.182, 642.627, 53035.682 25/06/26,02:01:10,04,07,1, 11.9,1,1, 13.306, 10269.165, 642.512, 53035.619 25/06/26,02:01:10,05,07,1, 11.9,1,1, 13.306, 10269.101, 642.417, 53035.569 25/06/26,02:01:10,06,07,1, 11.9,1,1, 13.306, 10269.055, 642.432, 53035.491 25/06/26,02:01:10,07,07,1, 11.9,1,1, 13.306, 10269.044, 642.348, 53035.563 25/06/26,02:01:10,08,07,1, 11.9,1,1, 13.306, 10268.995, 642.189, 53035.393 25/06/26,02:01:10,09,07,1, 11.9,1,1, 13.306, 10268.968, 642.160, 53035.429 25/06/26,02:01:10,10,07,1, 11.9,1,1, 13.306, 10268.954, 642.126, 53035.205 25/06/26,02:01:10,11,07,1, 11.9,1,1, 13.306, 10268.898, 642.070, 53035.392 25/06/26,02:01:10,12,07,1, 11.9,1,1, 13.306, 10268.900, 641.929, 53035.351 25/06/26,02:01:10,13,07,1, 11.9,1,1, 13.306, 10268.839, 641.873, 53035.273 25/06/26,02:01:10,14,07,1, 11.9,1,1, 13.306, 10268.842, 641.841, 53035.298 25/06/26,02:01:10,15,07,1, 11.9,1,1, 13.306, 10268.832, 641.736, 53035.180 25/06/26,02:01:10,16,07,1, 11.9,1,1, 13.306, 10268.794, 641.635, 53035.128 25/06/26,02:01:10,17,07,1, 11.9,1,1, 13.306, 10268.795, 641.596, 53034.959 25/06/26,02:01:10,18,07,1, 11.9,1,1, 13.306, 10268.721, 641.529, 53035.062 25/06/26,02:01:10,19,07,1, 11.9,1,1, 13.306, 10268.744, 641.408, 53035.115 25/06/26,02:01:11,00,08,1, 11.9,1,1, 13.301, 10268.743, 641.408, 53035.115 25/06/26,02:01:11,01,08,1, 11.9,1,1, 13.301, 10268.697, 641.293, 53035.004 25/06/26,02:01:11,02,08,1, 11.9,1,1, 13.301, 10268.713, 641.184, 53034.978 25/06/26,02:01:11,03,08,1, 11.9,1,1, 13.301, 10268.687, 641.042, 53034.855 25/06/26,02:01:11,04,08,1, 11.9,1,1, 13.301, 10268.663, 640.968, 53034.791 25/06/26,02:01:11,05,08,1, 11.9,1,1, 13.301, 10268.677, 640.949, 53034.782 25/06/26,02:01:11,06,08,1, 11.9,1,1, 13.301, 10268.696, 640.844, 53034.779 25/06/26,02:01:11,07,08,1, 11.9,1,1, 13.301, 10268.650, 640.704, 53034.709 25/06/26,02:01:11,08,08,1, 11.9,1,1, 13.301, 10268.627, 640.652, 53034.692 25/06/26,02:01:11,09,08,1, 11.9,1,1, 13.301, 10268.647, 640.586, 53034.749 25/06/26,02:01:11,10,08,1, 11.9,1,1, 13.301, 10268.629, 640.445, 53034.692 25/06/26,02:01:11,11,08,1, 11.9,1,1, 13.301, 10268.622, 640.319, 53034.558 25/06/26,02:01:11,12,08,1, 11.9,1,1, 13.301, 10268.642, 640.275, 53034.555 25/06/26,02:01:11,13,08,1, 11.9,1,1, 13.301, 10268.653, 640.185, 53034.582 25/06/26,02:01:11,14,08,1, 11.9,1,1, 13.301, 10268.638, 640.037, 53034.516 25/06/26,02:01:11,15,08,1, 11.9,1,1, 13.301, 10268.644, 639.930, 53034.435 25/06/26,02:01:11,16,08,1, 11.9,1,1, 13.301, 10268.658, 639.858, 53034.406 25/06/26,02:01:11,17,08,1, 11.9,1,1, 13.301, 10268.668, 639.782, 53034.410 25/06/26,02:01:11,18,08,1, 11.9,1,1, 13.301, 10268.681, 639.630, 53034.373 25/06/26,02:01:11,19,08,1, 11.9,1,1, 13.301, 10268.665, 639.522, 53034.313 25/06/26,02:01:12,00,08,1, 11.9,1,1, 13.308, 10268.660, 639.522, 53034.313 25/06/26,02:01:12,01,08,1, 11.9,1,1, 13.308, 10268.718, 639.373, 53034.302 25/06/26,02:01:12,02,08,1, 11.9,1,1, 13.308, 10268.725, 639.233, 53034.233 25/06/26,02:01:12,03,08,1, 11.9,1,1, 13.308, 10268.714, 639.122, 53034.183 25/06/26,02:01:12,04,08,1, 11.9,1,1, 13.308, 10268.768, 639.058, 53034.157 25/06/26,02:01:12,05,08,1, 11.9,1,1, 13.308, 10268.790, 638.938, 53034.112 25/06/26,02:01:12,06,08,1, 11.9,1,1, 13.308, 10268.794, 638.797, 53034.059 25/06/26,02:01:12,07,08,1, 11.9,1,1, 13.308, 10268.817, 638.722, 53034.037 25/06/26,02:01:12,08,08,1, 11.9,1,1, 13.308, 10268.834, 638.638, 53034.017 25/06/26,02:01:12,09,08,1, 11.9,1,1, 13.308, 10268.843, 638.492, 53034.053 25/06/26,02:01:12,10,08,1, 11.9,1,1, 13.308, 10268.862, 638.373, 53033.959 25/06/26,02:01:12,11,08,1, 11.9,1,1, 13.308, 10268.904, 638.320, 53033.980 25/06/26,02:01:12,12,08,1, 11.9,1,1, 13.308, 10268.937, 638.223, 53033.888 25/06/26,02:01:12,13,08,1, 11.9,1,1, 13.308, 10268.961, 638.057, 53033.904 25/06/26,02:01:12,14,08,1, 11.9,1,1, 13.308, 10268.953, 637.965, 53033.871 25/06/26,02:01:12,15,08,1, 11.9,1,1, 13.308, 10269.017, 637.926, 53033.814 25/06/26,02:01:12,16,08,1, 11.9,1,1, 13.308, 10269.056, 637.783, 53033.865 25/06/26,02:01:12,17,08,1, 11.9,1,1, 13.308, 10269.072, 637.700, 53033.858 25/06/26,02:01:12,18,08,1, 11.9,1,1, 13.308, 10269.097, 637.596, 53033.829 25/06/26,02:01:12,19,08,1, 11.9,1,1, 13.308, 10269.125, 637.544, 53033.829 25/06/26,02:01:13,00,08,1, 11.9,1,1, 13.304, 10269.119, 637.544, 53033.829 25/06/26,02:01:13,01,08,1, 11.9,1,1, 13.304, 10269.210, 637.285, 53033.734 25/06/26,02:01:13,02,08,1, 11.9,1,1, 13.304, 10269.243, 637.242, 53033.743 25/06/26,02:01:13,03,08,1, 11.9,1,1, 13.304, 10269.283, 637.159, 53033.771 25/06/26,02:01:13,04,08,1, 11.9,1,1, 13.304, 10269.336, 637.028, 53033.753 25/06/26,02:01:13,05,08,1, 11.9,1,1, 13.304, 10269.345, 636.940, 53033.725 25/06/26,02:01:13,06,08,1, 11.9,1,1, 13.304, 10269.419, 636.907, 53033.739 25/06/26,02:01:13,07,08,1, 11.9,1,1, 13.304, 10269.496, 636.822, 53033.774 25/06/26,02:01:13,08,08,1, 11.9,1,1, 13.304, 10269.469, 636.679, 53033.720 25/06/26,02:01:13,09,08,1, 11.9,1,1, 13.304, 10269.510, 636.618, 53033.662 25/06/26,02:01:13,10,08,1, 11.9,1,1, 13.304, 10269.586, 636.601, 53033.749 25/06/26,02:01:13,11,08,1, 11.9,1,1, 13.304, 10269.628, 636.497, 53033.771 25/06/26,02:01:13,12,08,1, 11.9,1,1, 13.304, 10269.664, 636.408, 53033.744 25/06/26,02:01:13,13,08,1, 11.9,1,1, 13.304, 10269.689, 636.347, 53033.740 25/06/26,02:01:13,14,08,1, 11.9,1,1, 13.304, 10269.753, 636.331, 53033.808 25/06/26,02:01:13,15,08,1, 11.9,1,1, 13.304, 10269.775, 636.218, 53033.725 25/06/26,02:01:13,16,08,1, 11.9,1,1, 13.304, 10269.842, 636.115, 53033.729 25/06/26,02:01:13,17,08,1, 11.9,1,1, 13.304, 10269.854, 636.096, 53033.778 25/06/26,02:01:13,18,08,1, 11.9,1,1, 13.304, 10269.899, 636.049, 53033.835 25/06/26,02:01:13,19,08,1, 11.9,1,1, 13.304, 10269.958, 635.954, 53033.829 25/06/26,02:01:14,00,09,1, 12.0,1,1, 13.306, 10269.953, 635.954, 53033.829 25/06/26,02:01:14,01,09,1, 12.0,1,1, 13.306, 10270.036, 635.876, 53033.883 25/06/26,02:01:14,02,09,1, 12.0,1,1, 13.306, 10270.103, 635.824, 53033.977 25/06/26,02:01:14,03,09,1, 12.0,1,1, 13.306, 10270.139, 635.729, 53033.883 25/06/26,02:01:14,04,09,1, 12.0,1,1, 13.306, 10270.160, 635.686, 53033.989 25/06/26,02:01:14,05,09,1, 12.0,1,1, 13.306, 10270.200, 635.670, 53033.937 25/06/26,02:01:14,06,09,1, 12.0,1,1, 13.306, 10270.279, 635.661, 53034.010 25/06/26,02:01:14,07,09,1, 12.0,1,1, 13.306, 10270.267, 635.565, 53034.058 25/06/26,02:01:14,08,09,1, 12.0,1,1, 13.306, 10270.297, 635.539, 53033.933 25/06/26,02:01:14,09,09,1, 12.0,1,1, 13.306, 10270.333, 635.570, 53034.117 25/06/26,02:01:14,10,09,1, 12.0,1,1, 13.306, 10270.436, 635.513, 53034.123 25/06/26,02:01:14,11,09,1, 12.0,1,1, 13.306, 10270.420, 635.425, 53034.147 25/06/26,02:01:14,12,09,1, 12.0,1,1, 13.306, 10270.480, 635.452, 53034.170 25/06/26,02:01:14,13,09,1, 12.0,1,1, 13.306, 10270.514, 635.445, 53034.221 25/06/26,02:01:14,14,09,1, 12.0,1,1, 13.306, 10270.562, 635.387, 53034.214 25/06/26,02:01:14,15,09,1, 12.0,1,1, 13.306, 10270.602, 635.351, 53034.237 25/06/26,02:01:14,16,09,1, 12.0,1,1, 13.306, 10270.604, 635.390, 53034.526 25/06/26,02:01:14,17,09,1, 12.0,1,1, 13.306, 10270.623, 635.416, 53034.374 25/06/26,02:01:14,18,09,1, 12.0,1,1, 13.306, 10270.653, 635.345, 53034.187 25/06/26,02:01:14,19,09,1, 12.0,1,1, 13.306, 10270.707, 635.338, 53034.482 25/06/26,02:01:15,00,08,1, 11.9,1,1, 13.301, 10270.704, 635.338, 53034.482 25/06/26,02:01:15,01,08,1, 11.9,1,1, 13.301, 10270.798, 635.406, 53034.628 25/06/26,02:01:15,02,08,1, 11.9,1,1, 13.301, 10270.829, 635.339, 53034.575 25/06/26,02:01:15,03,08,1, 11.9,1,1, 13.301, 10270.813, 635.295, 53034.647 25/06/26,02:01:15,04,08,1, 11.9,1,1, 13.301, 10270.867, 635.371, 53034.670 25/06/26,02:01:15,05,08,1, 11.9,1,1, 13.301, 10270.889, 635.424, 53034.748 25/06/26,02:01:15,06,08,1, 11.9,1,1, 13.301, 10270.909, 635.383, 53034.756 25/06/26,02:01:15,07,08,1, 11.9,1,1, 13.301, 10270.906, 635.367, 53034.753 25/06/26,02:01:15,08,08,1, 11.9,1,1, 13.301, 10270.950, 635.436, 53034.962 25/06/26,02:01:15,09,08,1, 11.9,1,1, 13.301, 10270.980, 635.494, 53034.962 25/06/26,02:01:15,10,08,1, 11.9,1,1, 13.301, 10271.010, 635.449, 53034.919 25/06/26,02:01:15,11,08,1, 11.9,1,1, 13.301, 10271.006, 635.476, 53035.003 25/06/26,02:01:15,12,08,1, 11.9,1,1, 13.301, 10271.036, 635.531, 53035.094 25/06/26,02:01:15,13,08,1, 11.9,1,1, 13.301, 10271.058, 635.585, 53035.186 25/06/26,02:01:15,14,08,1, 11.9,1,1, 13.301, 10271.068, 635.539, 53035.226 25/06/26,02:01:15,15,08,1, 11.9,1,1, 13.301, 10271.078, 635.614, 53035.283 25/06/26,02:01:15,16,08,1, 11.9,1,1, 13.301, 10271.119, 635.654, 53035.273 25/06/26,02:01:15,17,08,1, 11.9,1,1, 13.301, 10271.108, 635.681, 53035.329 25/06/26,02:01:15,18,08,1, 11.9,1,1, 13.301, 10271.129, 635.676, 53035.344 25/06/26,02:01:15,19,08,1, 11.9,1,1, 13.301, 10271.107, 635.759, 53035.404 25/06/26,02:01:16,00,07,1, 11.9,1,1, 13.301, 10271.105, 635.759, 53035.404 25/06/26,02:01:16,01,07,1, 11.9,1,1, 13.301, 10271.171, 635.853, 53035.585 25/06/26,02:01:16,02,07,1, 11.9,1,1, 13.301, 10271.123, 635.823, 53035.542 25/06/26,02:01:16,03,07,1, 11.9,1,1, 13.301, 10271.140, 635.906, 53035.653 25/06/26,02:01:16,04,07,1, 11.9,1,1, 13.301, 10271.167, 635.993, 53035.710 25/06/26,02:01:16,05,07,1, 11.9,1,1, 13.301, 10271.139, 636.028, 53035.717 25/06/26,02:01:16,06,07,1, 11.9,1,1, 13.301, 10271.154, 636.010, 53035.819 25/06/26,02:01:16,07,07,1, 11.9,1,1, 13.301, 10271.130, 636.105, 53035.876 25/06/26,02:01:16,08,07,1, 11.9,1,1, 13.301, 10271.149, 636.181, 53035.945 25/06/26,02:01:16,09,07,1, 11.9,1,1, 13.301, 10271.155, 636.196, 53035.973 25/06/26,02:01:16,10,07,1, 11.9,1,1, 13.301, 10271.131, 636.213, 53036.002 25/06/26,02:01:16,11,07,1, 11.9,1,1, 13.301, 10271.132, 636.331, 53036.070 25/06/26,02:01:16,12,07,1, 11.9,1,1, 13.301, 10271.128, 636.388, 53036.155 25/06/26,02:01:16,13,07,1, 11.9,1,1, 13.301, 10271.135, 636.397, 53036.207 25/06/26,02:01:16,14,07,1, 11.9,1,1, 13.301, 10271.107, 636.475, 53036.239 25/06/26,02:01:16,15,07,1, 11.9,1,1, 13.301, 10271.082, 636.602, 53036.290 25/06/26,02:01:16,16,07,1, 11.9,1,1, 13.301, 10271.084, 636.615, 53036.423 25/06/26,02:01:16,17,07,1, 11.9,1,1, 13.301, 10271.078, 636.629, 53036.391 25/06/26,02:01:16,18,07,1, 11.9,1,1, 13.301, 10271.044, 636.735, 53036.433 25/06/26,02:01:16,19,07,1, 11.9,1,1, 13.301, 10271.038, 636.844, 53036.608 25/06/26,02:01:17,00,08,1, 12.0,1,1, 13.305, 10271.029, 636.844, 53036.608 25/06/26,02:01:17,01,08,1, 12.0,1,1, 13.305, 10270.952, 636.891, 53036.608 25/06/26,02:01:17,02,08,1, 12.0,1,1, 13.305, 10270.960, 637.016, 53036.715 25/06/26,02:01:17,03,08,1, 12.0,1,1, 13.305, 10270.934, 637.111, 53036.798 25/06/26,02:01:17,04,08,1, 12.0,1,1, 13.305, 10270.913, 637.121, 53036.855 25/06/26,02:01:17,05,08,1, 12.0,1,1, 13.305, 10270.862, 637.151, 53036.900 25/06/26,02:01:17,06,08,1, 12.0,1,1, 13.305, 10270.836, 637.258, 53036.946 25/06/26,02:01:17,07,08,1, 12.0,1,1, 13.305, 10270.797, 637.334, 53036.992 25/06/26,02:01:17,08,08,1, 12.0,1,1, 13.305, 10270.798, 637.366, 53037.060 25/06/26,02:01:17,09,08,1, 12.0,1,1, 13.305, 10270.739, 637.408, 53037.043 25/06/26,02:01:17,10,08,1, 12.0,1,1, 13.305, 10270.705, 637.505, 53037.125 25/06/26,02:01:17,11,08,1, 12.0,1,1, 13.305, 10270.698, 637.589, 53037.237 25/06/26,02:01:17,12,08,1, 12.0,1,1, 13.305, 10270.682, 637.617, 53037.274 25/06/26,02:01:17,13,08,1, 12.0,1,1, 13.305, 10270.612, 637.681, 53037.221 25/06/26,02:01:17,14,08,1, 12.0,1,1, 13.305, 10270.571, 637.809, 53037.326 25/06/26,02:01:17,15,08,1, 12.0,1,1, 13.305, 10270.583, 637.859, 53037.410 25/06/26,02:01:17,16,08,1, 12.0,1,1, 13.305, 10270.529, 637.859, 53037.373 25/06/26,02:01:17,17,08,1, 12.0,1,1, 13.305, 10270.451, 637.940, 53037.432 25/06/26,02:01:17,18,08,1, 12.0,1,1, 13.305, 10270.437, 638.026, 53037.500 25/06/26,02:01:17,19,08,1, 12.0,1,1, 13.305, 10270.415, 638.072, 53037.505 25/06/26,02:01:18,00,07,1, 11.9,1,1, 13.304, 10270.412, 638.072, 53037.505 25/06/26,02:01:18,01,07,1, 11.9,1,1, 13.304, 10270.337, 638.163, 53037.631 25/06/26,02:01:18,02,07,1, 11.9,1,1, 13.304, 10270.304, 638.275, 53037.677 25/06/26,02:01:18,03,07,1, 11.9,1,1, 13.304, 10270.264, 638.272, 53037.661 25/06/26,02:01:18,04,07,1, 11.9,1,1, 13.304, 10270.227, 638.306, 53037.707 25/06/26,02:01:18,05,07,1, 11.9,1,1, 13.304, 10270.194, 638.388, 53037.764 25/06/26,02:01:18,06,07,1, 11.9,1,1, 13.304, 10270.153, 638.445, 53037.764 25/06/26,02:01:18,07,07,1, 11.9,1,1, 13.304, 10270.104, 638.455, 53037.839 25/06/26,02:01:18,08,07,1, 11.9,1,1, 13.304, 10270.073, 638.495, 53037.830 25/06/26,02:01:18,09,07,1, 11.9,1,1, 13.304, 10270.067, 638.577, 53037.852 25/06/26,02:01:18,10,07,1, 11.9,1,1, 13.304, 10270.030, 638.630, 53037.993 25/06/26,02:01:18,11,07,1, 11.9,1,1, 13.304, 10270.007, 638.641, 53037.968 25/06/26,02:01:18,12,07,1, 11.9,1,1, 13.304, 10269.971, 638.678, 53038.065 25/06/26,02:01:18,13,07,1, 11.9,1,1, 13.304, 10269.951, 638.749, 53038.034 25/06/26,02:01:18,14,07,1, 11.9,1,1, 13.304, 10269.944, 638.805, 53038.143 25/06/26,02:01:18,15,07,1, 11.9,1,1, 13.304, 10269.906, 638.786, 53038.133 25/06/26,02:01:18,16,07,1, 11.9,1,1, 13.304, 10269.887, 638.848, 53038.208 25/06/26,02:01:18,17,07,1, 11.9,1,1, 13.304, 10269.862, 638.954, 53038.221 25/06/26,02:01:18,18,07,1, 11.9,1,1, 13.304, 10269.848, 638.984, 53038.275 25/06/26,02:01:18,19,07,1, 11.9,1,1, 13.304, 10269.817, 638.989, 53038.250 25/06/26,02:01:19,00,07,1, 12.0,1,1, 13.304, 10269.811, 638.989, 53038.250 25/06/26,02:01:19,01,07,1, 12.0,1,1, 13.304, 10269.781, 639.141, 53038.437 25/06/26,02:01:19,02,07,1, 12.0,1,1, 13.304, 10269.779, 639.180, 53038.373 25/06/26,02:01:19,03,07,1, 12.0,1,1, 13.304, 10269.749, 639.199, 53038.396 25/06/26,02:01:19,04,07,1, 12.0,1,1, 13.304, 10269.745, 639.255, 53038.469 25/06/26,02:01:19,05,07,1, 12.0,1,1, 13.304, 10269.733, 639.337, 53038.541 25/06/26,02:01:19,06,07,1, 12.0,1,1, 13.304, 10269.712, 639.335, 53038.516 25/06/26,02:01:19,07,07,1, 12.0,1,1, 13.304, 10269.691, 639.360, 53038.541 25/06/26,02:01:19,08,07,1, 12.0,1,1, 13.304, 10269.694, 639.487, 53038.681 25/06/26,02:01:19,09,07,1, 12.0,1,1, 13.304, 10269.724, 639.526, 53038.700 25/06/26,02:01:19,10,07,1, 12.0,1,1, 13.304, 10269.700, 639.544, 53038.728 25/06/26,02:01:19,11,07,1, 12.0,1,1, 13.304, 10269.692, 639.589, 53038.712 25/06/26,02:01:19,12,07,1, 12.0,1,1, 13.304, 10269.721, 639.670, 53038.826 25/06/26,02:01:19,13,07,1, 12.0,1,1, 13.304, 10269.731, 639.762, 53038.832 25/06/26,02:01:19,14,07,1, 12.0,1,1, 13.304, 10269.716, 639.748, 53038.930 25/06/26,02:01:19,15,07,1, 12.0,1,1, 13.304, 10269.712, 639.794, 53038.978 25/06/26,02:01:19,16,07,1, 12.0,1,1, 13.304, 10269.712, 639.914, 53038.951 25/06/26,02:01:19,17,07,1, 12.0,1,1, 13.304, 10269.736, 639.967, 53039.009 25/06/26,02:01:19,18,07,1, 12.0,1,1, 13.304, 10269.758, 639.964, 53039.069 25/06/26,02:01:19,19,07,1, 12.0,1,1, 13.304, 10269.727, 640.032, 53039.063 25/06/26,02:01:20,00,07,1, 11.8,1,1, 13.304, 10269.719, 640.032, 53039.063 25/06/26,02:01:20,01,07,1, 11.8,1,1, 13.304, 10269.772, 640.182, 53039.218 25/06/26,02:01:20,02,07,1, 11.8,1,1, 13.304, 10269.777, 640.187, 53039.186 25/06/26,02:01:20,03,07,1, 11.8,1,1, 13.304, 10269.782, 640.275, 53039.262 25/06/26,02:01:20,04,07,1, 11.8,1,1, 13.304, 10269.819, 640.358, 53039.408 25/06/26,02:01:20,05,07,1, 11.8,1,1, 13.304, 10269.854, 640.389, 53039.377 25/06/26,02:01:20,06,07,1, 11.8,1,1, 13.304, 10269.825, 640.428, 53039.402 25/06/26,02:01:20,07,07,1, 11.8,1,1, 13.304, 10269.883, 640.566, 53039.517 25/06/26,02:01:20,08,07,1, 11.8,1,1, 13.304, 10269.890, 640.608, 53039.495 25/06/26,02:01:20,09,07,1, 11.8,1,1, 13.304, 10269.886, 640.630, 53039.556 25/06/26,02:01:20,10,07,1, 11.8,1,1, 13.304, 10269.916, 640.674, 53039.606 25/06/26,02:01:20,11,07,1, 11.8,1,1, 13.304, 10269.948, 640.813, 53039.677 25/06/26,02:01:20,12,07,1, 11.8,1,1, 13.304, 10269.956, 640.855, 53039.653 25/06/26,02:01:20,13,07,1, 11.8,1,1, 13.304, 10270.018, 640.859, 53039.689 25/06/26,02:01:20,14,07,1, 11.8,1,1, 13.304, 10270.021, 640.927, 53039.765 25/06/26,02:01:20,15,07,1, 11.8,1,1, 13.304, 10270.039, 641.041, 53039.796 25/06/26,02:01:20,16,07,1, 11.8,1,1, 13.304, 10270.100, 641.101, 53039.934 25/06/26,02:01:20,17,07,1, 11.8,1,1, 13.304, 10270.111, 641.116, 53039.844 25/06/26,02:01:20,18,07,1, 11.8,1,1, 13.304, 10270.096, 641.205, 53039.947 25/06/26,02:01:20,19,07,1, 11.8,1,1, 13.304, 10270.143, 641.280, 53039.996 25/06/26,02:01:21,00,07,1, 11.9,1,1, 13.305, 10270.137, 641.280, 53039.996 25/06/26,02:01:21,01,07,1, 11.9,1,1, 13.305, 10270.208, 641.340, 53040.086 25/06/26,02:01:21,02,07,1, 11.9,1,1, 13.305, 10270.244, 641.450, 53040.133 25/06/26,02:01:21,03,07,1, 11.9,1,1, 13.305, 10270.277, 641.529, 53040.201 25/06/26,02:01:21,04,07,1, 11.9,1,1, 13.305, 10270.293, 641.539, 53040.200 25/06/26,02:01:21,05,07,1, 11.9,1,1, 13.305, 10270.303, 641.598, 53040.236 25/06/26,02:01:21,06,07,1, 11.9,1,1, 13.305, 10270.342, 641.666, 53040.272 25/06/26,02:01:21,07,07,1, 11.9,1,1, 13.305, 10270.368, 641.754, 53040.323 25/06/26,02:01:21,08,07,1, 11.9,1,1, 13.305, 10270.381, 641.738, 53040.351 25/06/26,02:01:21,09,07,1, 11.9,1,1, 13.305, 10270.397, 641.778, 53040.303 25/06/26,02:01:21,10,07,1, 11.9,1,1, 13.305, 10270.438, 641.869, 53040.456 25/06/26,02:01:21,11,07,1, 11.9,1,1, 13.305, 10270.450, 641.936, 53040.540 25/06/26,02:01:21,12,07,1, 11.9,1,1, 13.305, 10270.482, 641.912, 53040.469 25/06/26,02:01:21,13,07,1, 11.9,1,1, 13.305, 10270.487, 642.013, 53040.544 25/06/26,02:01:21,14,07,1, 11.9,1,1, 13.305, 10270.516, 642.056, 53040.513 25/06/26,02:01:21,15,07,1, 11.9,1,1, 13.305, 10270.547, 642.081, 53040.631 25/06/26,02:01:21,16,07,1, 11.9,1,1, 13.305, 10270.557, 642.068, 53040.573 25/06/26,02:01:21,17,07,1, 11.9,1,1, 13.305, 10270.574, 642.138, 53040.635 25/06/26,02:01:21,18,07,1, 11.9,1,1, 13.305, 10270.575, 642.205, 53040.666 25/06/26,02:01:21,19,07,1, 11.9,1,1, 13.305, 10270.621, 642.200, 53040.752 25/06/26,02:01:22,00,07,1, 11.8,1,1, 13.307, 10270.621, 642.200, 53040.752 25/06/26,02:01:22,01,07,1, 11.8,1,1, 13.307, 10270.643, 642.259, 53040.814 25/06/26,02:01:22,02,07,1, 11.8,1,1, 13.307, 10270.677, 642.281, 53040.833 25/06/26,02:01:22,03,07,1, 11.8,1,1, 13.307, 10270.667, 642.259, 53040.822 25/06/26,02:01:22,04,07,1, 11.8,1,1, 13.307, 10270.655, 642.249, 53040.838 25/06/26,02:01:22,05,07,1, 11.8,1,1, 13.307, 10270.676, 642.332, 53040.921 25/06/26,02:01:22,06,07,1, 11.8,1,1, 13.307, 10270.660, 642.332, 53040.871 25/06/26,02:01:22,07,07,1, 11.8,1,1, 13.307, 10270.676, 642.295, 53040.846 25/06/26,02:01:22,08,07,1, 11.8,1,1, 13.307, 10270.652, 642.297, 53040.962 25/06/26,02:01:22,09,07,1, 11.8,1,1, 13.307, 10270.663, 642.328, 53040.901 25/06/26,02:01:22,10,07,1, 11.8,1,1, 13.307, 10270.676, 642.333, 53040.952 25/06/26,02:01:22,11,07,1, 11.8,1,1, 13.307, 10270.666, 642.238, 53040.893 25/06/26,02:01:22,12,07,1, 11.8,1,1, 13.307, 10270.664, 642.262, 53040.882 25/06/26,02:01:22,13,07,1, 11.8,1,1, 13.307, 10270.659, 642.271, 53040.965 25/06/26,02:01:22,14,07,1, 11.8,1,1, 13.307, 10270.618, 642.250, 53041.021 25/06/26,02:01:22,15,07,1, 11.8,1,1, 13.307, 10270.631, 642.175, 53040.923 25/06/26,02:01:22,16,07,1, 11.8,1,1, 13.307, 10270.617, 642.168, 53040.983 25/06/26,02:01:22,17,07,1, 11.8,1,1, 13.307, 10270.595, 642.180, 53040.986 25/06/26,02:01:22,18,07,1, 11.8,1,1, 13.307, 10270.598, 642.114, 53041.018 25/06/26,02:01:22,19,07,1, 11.8,1,1, 13.307, 10270.596, 642.031, 53040.980 25/06/26,02:01:23,00,07,1, 11.9,1,1, 13.302, 10270.596, 642.031, 53040.980 25/06/26,02:01:23,01,07,1, 11.9,1,1, 13.302, 10270.536, 642.033, 53041.019 25/06/26,02:01:23,02,07,1, 11.9,1,1, 13.302, 10270.497, 641.937, 53040.985 25/06/26,02:01:23,03,07,1, 11.9,1,1, 13.302, 10270.464, 641.858, 53040.894 25/06/26,02:01:23,04,07,1, 11.9,1,1, 13.302, 10270.441, 641.838, 53040.944 25/06/26,02:01:23,05,07,1, 11.9,1,1, 13.302, 10270.456, 641.817, 53040.966 25/06/26,02:01:23,06,07,1, 11.9,1,1, 13.302, 10270.433, 641.707, 53040.879 25/06/26,02:01:23,07,07,1, 11.9,1,1, 13.302, 10270.354, 641.641, 53040.886 25/06/26,02:01:23,08,07,1, 11.9,1,1, 13.302, 10270.348, 641.627, 53040.910 25/06/26,02:01:23,09,07,1, 11.9,1,1, 13.302, 10270.299, 641.549, 53040.906 25/06/26,02:01:23,10,07,1, 11.9,1,1, 13.302, 10270.239, 641.442, 53040.811 25/06/26,02:01:23,11,07,1, 11.9,1,1, 13.302, 10270.208, 641.398, 53040.876 25/06/26,02:01:23,12,07,1, 11.9,1,1, 13.302, 10270.162, 641.353, 53040.891 25/06/26,02:01:23,13,07,1, 11.9,1,1, 13.302, 10270.152, 641.267, 53040.799 25/06/26,02:01:23,14,07,1, 11.9,1,1, 13.302, 10270.096, 641.115, 53040.731 25/06/26,02:01:23,15,07,1, 11.9,1,1, 13.302, 10270.061, 641.104, 53040.786 25/06/26,02:01:23,16,07,1, 11.9,1,1, 13.302, 10269.995, 641.034, 53040.786 25/06/26,02:01:23,17,07,1, 11.9,1,1, 13.302, 10269.974, 640.892, 53040.654 25/06/26,02:01:23,18,07,1, 11.9,1,1, 13.302, 10269.907, 640.801, 53040.600 25/06/26,02:01:23,19,07,1, 11.9,1,1, 13.302, 10269.846, 640.712, 53040.616 25/06/26,02:01:24,00,08,1, 11.9,1,1, 13.307, 10269.845, 640.712, 53040.616 25/06/26,02:01:24,01,08,1, 11.9,1,1, 13.307, 10269.762, 640.521, 53040.522 25/06/26,02:01:24,02,08,1, 11.9,1,1, 13.307, 10269.691, 640.375, 53040.521 25/06/26,02:01:24,03,08,1, 11.9,1,1, 13.307, 10269.626, 640.295, 53040.467 25/06/26,02:01:24,04,08,1, 11.9,1,1, 13.307, 10269.603, 640.218, 53040.472 25/06/26,02:01:24,05,08,1, 11.9,1,1, 13.307, 10269.538, 640.052, 53040.354 25/06/26,02:01:24,06,08,1, 11.9,1,1, 13.307, 10269.435, 639.957, 53040.325 25/06/26,02:01:24,07,08,1, 11.9,1,1, 13.307, 10269.392, 639.850, 53040.289 25/06/26,02:01:24,08,08,1, 11.9,1,1, 13.307, 10269.355, 639.720, 53040.258 25/06/26,02:01:24,09,08,1, 11.9,1,1, 13.307, 10269.290, 639.557, 53040.169 25/06/26,02:01:24,10,08,1, 11.9,1,1, 13.307, 10269.195, 639.454, 53040.123 25/06/26,02:01:24,11,08,1, 11.9,1,1, 13.307, 10269.150, 639.385, 53040.129 25/06/26,02:01:24,12,08,1, 11.9,1,1, 13.307, 10269.099, 639.223, 53040.111 25/06/26,02:01:24,13,08,1, 11.9,1,1, 13.307, 10269.016, 639.031, 53039.971 25/06/26,02:01:24,14,08,1, 11.9,1,1, 13.307, 10268.971, 638.949, 53039.940 25/06/26,02:01:24,15,08,1, 11.9,1,1, 13.307, 10268.899, 638.879, 53039.965 25/06/26,02:01:24,16,08,1, 11.9,1,1, 13.307, 10268.857, 638.704, 53039.875 25/06/26,02:01:24,17,08,1, 11.9,1,1, 13.307, 10268.781, 638.528, 53039.772 25/06/26,02:01:24,18,08,1, 11.9,1,1, 13.307, 10268.721, 638.429, 53039.772 25/06/26,02:01:24,19,08,1, 11.9,1,1, 13.307, 10268.697, 638.311, 53039.682 25/06/26,02:01:25,00,07,1, 12.0,1,1, 13.304, 10268.693, 638.311, 53039.682 25/06/26,02:01:25,01,07,1, 12.0,1,1, 13.304, 10268.545, 637.983, 53039.548 25/06/26,02:01:25,02,07,1, 12.0,1,1, 13.304, 10268.505, 637.891, 53039.443 25/06/26,02:01:25,03,07,1, 12.0,1,1, 13.304, 10268.467, 637.776, 53039.539 25/06/26,02:01:25,04,07,1, 12.0,1,1, 13.304, 10268.408, 637.583, 53039.408 25/06/26,02:01:25,05,07,1, 12.0,1,1, 13.304, 10268.353, 637.469, 53039.330 25/06/26,02:01:25,06,07,1, 12.0,1,1, 13.304, 10268.293, 637.363, 53039.290 25/06/26,02:01:25,07,07,1, 12.0,1,1, 13.304, 10268.233, 637.218, 53039.239 25/06/26,02:01:25,08,07,1, 12.0,1,1, 13.304, 10268.224, 637.030, 53039.179 25/06/26,02:01:25,09,07,1, 12.0,1,1, 13.304, 10268.155, 636.928, 53039.145 25/06/26,02:01:25,10,07,1, 12.0,1,1, 13.304, 10268.088, 636.859, 53039.066 25/06/26,02:01:25,11,07,1, 12.0,1,1, 13.304, 10268.066, 636.693, 53039.017 25/06/26,02:01:25,12,07,1, 12.0,1,1, 13.304, 10268.017, 636.529, 53039.049 25/06/26,02:01:25,13,07,1, 12.0,1,1, 13.304, 10267.990, 636.442, 53038.811 25/06/26,02:01:25,14,07,1, 12.0,1,1, 13.304, 10267.938, 636.320, 53038.884 25/06/26,02:01:25,15,07,1, 12.0,1,1, 13.304, 10267.928, 636.198, 53038.820 25/06/26,02:01:25,16,07,1, 12.0,1,1, 13.304, 10267.886, 635.996, 53038.736 25/06/26,02:01:25,17,07,1, 12.0,1,1, 13.304, 10267.892, 635.903, 53038.626 25/06/26,02:01:25,18,07,1, 12.0,1,1, 13.304, 10267.893, 635.820, 53038.665 25/06/26,02:01:25,19,07,1, 12.0,1,1, 13.304, 10267.845, 635.676, 53038.652 25/06/26,02:01:26,00,06,1, 11.9,1,1, 13.307, 10267.842, 635.676, 53038.652 25/06/26,02:01:26,01,06,1, 11.9,1,1, 13.307, 10267.794, 635.434, 53038.474 25/06/26,02:01:26,02,06,1, 11.9,1,1, 13.307, 10267.804, 635.329, 53038.453 25/06/26,02:01:26,03,06,1, 11.9,1,1, 13.307, 10267.796, 635.173, 53038.364 25/06/26,02:01:26,04,06,1, 11.9,1,1, 13.307, 10267.776, 635.044, 53038.367 25/06/26,02:01:26,05,06,1, 11.9,1,1, 13.307, 10267.787, 634.991, 53038.299 25/06/26,02:01:26,06,06,1, 11.9,1,1, 13.307, 10267.784, 634.876, 53038.267 25/06/26,02:01:26,07,06,1, 11.9,1,1, 13.307, 10267.782, 634.696, 53038.196 25/06/26,02:01:26,08,06,1, 11.9,1,1, 13.307, 10267.783, 634.605, 53038.099 25/06/26,02:01:26,09,06,1, 11.9,1,1, 13.307, 10267.809, 634.543, 53038.147 25/06/26,02:01:26,10,06,1, 11.9,1,1, 13.307, 10267.826, 634.422, 53038.069 25/06/26,02:01:26,11,06,1, 11.9,1,1, 13.307, 10267.807, 634.253, 53037.970 25/06/26,02:01:26,12,06,1, 11.9,1,1, 13.307, 10267.815, 634.194, 53038.036 25/06/26,02:01:26,13,06,1, 11.9,1,1, 13.307, 10267.873, 634.107, 53037.927 25/06/26,02:01:26,14,06,1, 11.9,1,1, 13.307, 10267.901, 633.995, 53037.944 25/06/26,02:01:26,15,06,1, 11.9,1,1, 13.307, 10267.916, 633.836, 53037.829 25/06/26,02:01:26,16,06,1, 11.9,1,1, 13.307, 10267.920, 633.800, 53037.909 25/06/26,02:01:26,17,06,1, 11.9,1,1, 13.307, 10267.971, 633.715, 53037.825 25/06/26,02:01:26,18,06,1, 11.9,1,1, 13.307, 10268.011, 633.555, 53037.831 25/06/26,02:01:26,19,06,1, 11.9,1,1, 13.307, 10268.051, 633.442, 53037.704 25/06/26,02:01:27,00,06,1, 12.0,1,1, 13.305, 10268.050, 633.442, 53037.704 25/06/26,02:01:27,01,06,1, 12.0,1,1, 13.305, 10268.118, 633.336, 53037.691 25/06/26,02:01:27,02,06,1, 12.0,1,1, 13.305, 10268.140, 633.173, 53037.625 25/06/26,02:01:27,03,06,1, 12.0,1,1, 13.305, 10268.195, 633.100, 53037.534 25/06/26,02:01:27,04,06,1, 12.0,1,1, 13.305, 10268.246, 633.084, 53037.762 25/06/26,02:01:27,05,06,1, 12.0,1,1, 13.305, 10268.322, 632.947, 53037.517 25/06/26,02:01:27,06,06,1, 12.0,1,1, 13.305, 10268.339, 632.818, 53037.420 25/06/26,02:01:27,07,06,1, 12.0,1,1, 13.305, 10268.351, 632.761, 53037.458 25/06/26,02:01:27,08,06,1, 12.0,1,1, 13.305, 10268.489, 632.721, 53037.487 25/06/26,02:01:27,09,06,1, 12.0,1,1, 13.305, 10268.507, 632.615, 53037.442 25/06/26,02:01:27,10,06,1, 12.0,1,1, 13.305, 10268.578, 632.490, 53037.433 25/06/26,02:01:27,11,06,1, 12.0,1,1, 13.305, 10268.590, 632.466, 53037.443 25/06/26,02:01:27,12,06,1, 12.0,1,1, 13.305, 10268.654, 632.409, 53037.393 25/06/26,02:01:27,13,06,1, 12.0,1,1, 13.305, 10268.758, 632.267, 53037.348 25/06/26,02:01:27,14,06,1, 12.0,1,1, 13.305, 10268.788, 632.202, 53037.296 25/06/26,02:01:27,15,06,1, 12.0,1,1, 13.305, 10268.865, 632.188, 53037.333 25/06/26,02:01:27,16,06,1, 12.0,1,1, 13.305, 10268.930, 632.083, 53037.264 25/06/26,02:01:27,17,06,1, 12.0,1,1, 13.305, 10268.993, 631.959, 53037.271 25/06/26,02:01:27,18,06,1, 12.0,1,1, 13.305, 10269.045, 631.932, 53037.309 25/06/26,02:01:27,19,06,1, 12.0,1,1, 13.305, 10269.126, 631.925, 53037.199 25/06/26,02:01:28,00,06,1, 11.9,1,1, 13.300, 10269.119, 631.925, 53037.199 25/06/26,02:01:28,01,06,1, 11.9,1,1, 13.300, 10269.245, 631.692, 53037.147 25/06/26,02:01:28,02,06,1, 11.9,1,1, 13.300, 10269.312, 631.670, 53037.213 25/06/26,02:01:28,03,06,1, 11.9,1,1, 13.300, 10269.375, 631.638, 53037.187 25/06/26,02:01:28,04,06,1, 11.9,1,1, 13.300, 10269.433, 631.550, 53037.142 25/06/26,02:01:28,05,06,1, 11.9,1,1, 13.300, 10269.519, 631.444, 53037.129 25/06/26,02:01:28,06,06,1, 11.9,1,1, 13.300, 10269.596, 631.420, 53037.187 25/06/26,02:01:28,07,06,1, 11.9,1,1, 13.300, 10269.673, 631.380, 53037.194 25/06/26,02:01:28,08,06,1, 11.9,1,1, 13.300, 10269.734, 631.293, 53037.106 25/06/26,02:01:28,09,06,1, 11.9,1,1, 13.300, 10269.803, 631.194, 53037.121 25/06/26,02:01:28,10,06,1, 11.9,1,1, 13.300, 10269.864, 631.206, 53037.129 25/06/26,02:01:28,11,06,1, 11.9,1,1, 13.300, 10269.960, 631.156, 53037.090 25/06/26,02:01:28,12,06,1, 11.9,1,1, 13.300, 10270.007, 631.044, 53037.105 25/06/26,02:01:28,13,06,1, 11.9,1,1, 13.300, 10270.066, 631.012, 53037.078 25/06/26,02:01:28,14,06,1, 11.9,1,1, 13.300, 10270.168, 630.995, 53037.156 25/06/26,02:01:28,15,06,1, 11.9,1,1, 13.300, 10270.249, 630.920, 53037.086 25/06/26,02:01:28,16,06,1, 11.9,1,1, 13.300, 10270.321, 630.861, 53037.104 25/06/26,02:01:28,17,06,1, 11.9,1,1, 13.300, 10270.395, 630.814, 53036.973 25/06/26,02:01:28,18,06,1, 11.9,1,1, 13.300, 10270.464, 630.815, 53037.058 25/06/26,02:01:28,19,06,1, 11.9,1,1, 13.300, 10270.559, 630.741, 53037.092 25/06/26,02:01:29,00,07,1, 11.9,1,1, 13.302, 10270.554, 630.741, 53037.092 25/06/26,02:01:29,01,07,1, 11.9,1,1, 13.302, 10270.659, 630.654, 53037.095 25/06/26,02:01:29,02,07,1, 11.9,1,1, 13.302, 10270.755, 630.675, 53037.112 25/06/26,02:01:29,03,07,1, 11.9,1,1, 13.302, 10270.840, 630.626, 53037.120 25/06/26,02:01:29,04,07,1, 11.9,1,1, 13.302, 10270.882, 630.548, 53037.106 25/06/26,02:01:29,05,07,1, 11.9,1,1, 13.302, 10270.960, 630.560, 53037.116 25/06/26,02:01:29,06,07,1, 11.9,1,1, 13.302, 10271.035, 630.554, 53037.110 25/06/26,02:01:29,07,07,1, 11.9,1,1, 13.302, 10271.106, 630.476, 53037.139 25/06/26,02:01:29,08,07,1, 11.9,1,1, 13.302, 10271.162, 630.445, 53037.099 25/06/26,02:01:29,09,07,1, 11.9,1,1, 13.302, 10271.221, 630.474, 53037.171 25/06/26,02:01:29,10,07,1, 11.9,1,1, 13.302, 10271.305, 630.438, 53037.173 25/06/26,02:01:29,11,07,1, 11.9,1,1, 13.302, 10271.387, 630.376, 53037.153 25/06/26,02:01:29,12,07,1, 11.9,1,1, 13.302, 10271.410, 630.369, 53037.241 25/06/26,02:01:29,13,07,1, 11.9,1,1, 13.302, 10271.502, 630.397, 53037.283 25/06/26,02:01:29,14,07,1, 11.9,1,1, 13.302, 10271.600, 630.377, 53037.248 25/06/26,02:01:29,15,07,1, 11.9,1,1, 13.302, 10271.613, 630.319, 53037.260 25/06/26,02:01:29,16,07,1, 11.9,1,1, 13.302, 10271.654, 630.325, 53037.258 25/06/26,02:01:29,17,07,1, 11.9,1,1, 13.302, 10271.729, 630.336, 53037.221 25/06/26,02:01:29,18,07,1, 11.9,1,1, 13.302, 10271.811, 630.337, 53037.375 25/06/26,02:01:29,19,07,1, 11.9,1,1, 13.302, 10271.871, 630.276, 53037.353 25/06/26,02:01:30,00,06,1, 11.9,1,1, 13.300, 10271.864, 630.276, 53037.353 25/06/26,02:01:30,01,06,1, 11.9,1,1, 13.300, 10271.990, 630.330, 53037.310 25/06/26,02:01:30,02,06,1, 11.9,1,1, 13.300, 10272.047, 630.290, 53037.385 25/06/26,02:01:30,03,06,1, 11.9,1,1, 13.300, 10272.103, 630.283, 53037.418 25/06/26,02:01:30,04,06,1, 11.9,1,1, 13.300, 10272.172, 630.316, 53037.406 25/06/26,02:01:30,05,06,1, 11.9,1,1, 13.300, 10272.214, 630.374, 53037.471 25/06/26,02:01:30,06,06,1, 11.9,1,1, 13.300, 10272.288, 630.355, 53037.446 25/06/26,02:01:30,07,06,1, 11.9,1,1, 13.300, 10272.361, 630.332, 53037.453 25/06/26,02:01:30,08,06,1, 11.9,1,1, 13.300, 10272.410, 630.415, 53037.543 25/06/26,02:01:30,09,06,1, 11.9,1,1, 13.300, 10272.474, 630.451, 53037.536 25/06/26,02:01:30,10,06,1, 11.9,1,1, 13.300, 10272.520, 630.436, 53037.534 25/06/26,02:01:30,11,06,1, 11.9,1,1, 13.300, 10272.573, 630.454, 53037.633 25/06/26,02:01:30,12,06,1, 11.9,1,1, 13.300, 10272.633, 630.512, 53037.656 25/06/26,02:01:30,13,06,1, 11.9,1,1, 13.300, 10272.731, 630.559, 53037.720 25/06/26,02:01:30,14,06,1, 11.9,1,1, 13.300, 10272.744, 630.529, 53037.764 25/06/26,02:01:30,15,06,1, 11.9,1,1, 13.300, 10272.815, 630.565, 53037.737 25/06/26,02:01:30,16,06,1, 11.9,1,1, 13.300, 10272.882, 630.674, 53037.801 25/06/26,02:01:30,17,06,1, 11.9,1,1, 13.300, 10272.928, 630.706, 53037.883 25/06/26,02:01:30,18,06,1, 11.9,1,1, 13.300, 10272.991, 630.704, 53037.963 25/06/26,02:01:30,19,06,1, 11.9,1,1, 13.300, 10273.022, 630.740, 53037.933 25/06/26,02:01:31,00,06,1, 12.0,1,1, 13.302, 10273.015, 630.740, 53037.933 25/06/26,02:01:31,01,06,1, 12.0,1,1, 13.302, 10273.204, 630.870, 53037.986 25/06/26,02:01:31,02,06,1, 12.0,1,1, 13.302, 10273.252, 630.907, 53038.088 25/06/26,02:01:31,03,06,1, 12.0,1,1, 13.302, 10273.287, 630.972, 53038.212 25/06/26,02:01:31,04,06,1, 12.0,1,1, 13.302, 10273.383, 631.052, 53038.190 25/06/26,02:01:31,05,06,1, 12.0,1,1, 13.302, 10273.444, 631.061, 53038.259 25/06/26,02:01:31,06,06,1, 12.0,1,1, 13.302, 10273.490, 631.112, 53038.163 25/06/26,02:01:31,07,06,1, 12.0,1,1, 13.302, 10273.523, 631.202, 53038.169 25/06/26,02:01:31,08,06,1, 12.0,1,1, 13.302, 10273.635, 631.283, 53038.244 25/06/26,02:01:31,09,06,1, 12.0,1,1, 13.302, 10273.686, 631.299, 53038.415 25/06/26,02:01:31,10,06,1, 12.0,1,1, 13.302, 10273.721, 631.333, 53038.398 25/06/26,02:01:31,11,06,1, 12.0,1,1, 13.302, 10273.788, 631.439, 53038.490 25/06/26,02:01:31,12,06,1, 12.0,1,1, 13.302, 10273.868, 631.554, 53038.504 25/06/26,02:01:31,13,06,1, 12.0,1,1, 13.302, 10273.932, 631.550, 53038.553 25/06/26,02:01:31,14,06,1, 12.0,1,1, 13.302, 10273.987, 631.598, 53038.528 25/06/26,02:01:31,15,06,1, 12.0,1,1, 13.302, 10274.026, 631.704, 53038.628 25/06/26,02:01:31,16,06,1, 12.0,1,1, 13.302, 10274.125, 631.789, 53038.740 25/06/26,02:01:31,17,06,1, 12.0,1,1, 13.302, 10274.181, 631.826, 53038.766 25/06/26,02:01:31,18,06,1, 12.0,1,1, 13.302, 10274.225, 631.879, 53038.743 25/06/26,02:01:31,19,06,1, 12.0,1,1, 13.302, 10274.292, 631.982, 53038.883 25/06/26,02:01:32,00,07,1, 11.9,1,1, 13.306, 10274.284, 631.982, 53038.883 25/06/26,02:01:32,01,07,1, 11.9,1,1, 13.306, 10274.441, 632.062, 53038.885 25/06/26,02:01:32,02,07,1, 11.9,1,1, 13.306, 10274.483, 632.163, 53038.991 25/06/26,02:01:32,03,07,1, 11.9,1,1, 13.306, 10274.552, 632.259, 53039.028 25/06/26,02:01:32,04,07,1, 11.9,1,1, 13.306, 10274.659, 632.305, 53039.077 25/06/26,02:01:32,05,07,1, 11.9,1,1, 13.306, 10274.688, 632.328, 53039.114 25/06/26,02:01:32,06,07,1, 11.9,1,1, 13.306, 10274.754, 632.450, 53039.120 25/06/26,02:01:32,07,07,1, 11.9,1,1, 13.306, 10274.850, 632.529, 53039.229 25/06/26,02:01:32,08,07,1, 11.9,1,1, 13.306, 10274.871, 632.562, 53039.302 25/06/26,02:01:32,09,07,1, 11.9,1,1, 13.306, 10274.935, 632.569, 53039.324 25/06/26,02:01:32,10,07,1, 11.9,1,1, 13.306, 10274.984, 632.707, 53039.296 25/06/26,02:01:32,11,07,1, 11.9,1,1, 13.306, 10275.076, 632.804, 53039.423 25/06/26,02:01:32,12,07,1, 11.9,1,1, 13.306, 10275.130, 632.794, 53039.486 25/06/26,02:01:32,13,07,1, 11.9,1,1, 13.306, 10275.188, 632.862, 53039.475 25/06/26,02:01:32,14,07,1, 11.9,1,1, 13.306, 10275.248, 632.933, 53039.515 25/06/26,02:01:32,15,07,1, 11.9,1,1, 13.306, 10275.308, 633.029, 53039.579 25/06/26,02:01:32,16,07,1, 11.9,1,1, 13.306, 10275.371, 633.042, 53039.630 25/06/26,02:01:32,17,07,1, 11.9,1,1, 13.306, 10275.443, 633.075, 53039.657 25/06/26,02:01:32,18,07,1, 11.9,1,1, 13.306, 10275.490, 633.173, 53039.708 25/06/26,02:01:32,19,07,1, 11.9,1,1, 13.306, 10275.555, 633.237, 53039.741 25/06/26,02:01:33,00,07,1, 11.9,1,1, 13.304, 10275.552, 633.237, 53039.741 25/06/26,02:01:33,01,07,1, 11.9,1,1, 13.304, 10275.678, 633.346, 53039.782 25/06/26,02:01:33,02,07,1, 11.9,1,1, 13.304, 10275.745, 633.414, 53039.911 25/06/26,02:01:33,03,07,1, 11.9,1,1, 13.304, 10275.821, 633.462, 53040.010 25/06/26,02:01:33,04,07,1, 11.9,1,1, 13.304, 10275.838, 633.446, 53039.964 25/06/26,02:01:33,05,07,1, 11.9,1,1, 13.304, 10275.897, 633.515, 53040.005 25/06/26,02:01:33,06,07,1, 11.9,1,1, 13.304, 10275.949, 633.606, 53040.046 25/06/26,02:01:33,07,07,1, 11.9,1,1, 13.304, 10276.020, 633.632, 53040.136 25/06/26,02:01:33,08,07,1, 11.9,1,1, 13.304, 10276.036, 633.635, 53040.111 25/06/26,02:01:33,09,07,1, 11.9,1,1, 13.304, 10276.116, 633.709, 53040.157 25/06/26,02:01:33,10,07,1, 11.9,1,1, 13.304, 10276.162, 633.808, 53040.219 25/06/26,02:01:33,11,07,1, 11.9,1,1, 13.304, 10276.224, 633.805, 53040.255 25/06/26,02:01:33,12,07,1, 11.9,1,1, 13.304, 10276.272, 633.819, 53040.290 25/06/26,02:01:33,13,07,1, 11.9,1,1, 13.304, 10276.311, 633.894, 53040.322 25/06/26,02:01:33,14,07,1, 11.9,1,1, 13.304, 10276.360, 633.964, 53040.315 25/06/26,02:01:33,15,07,1, 11.9,1,1, 13.304, 10276.439, 633.939, 53040.334 25/06/26,02:01:33,16,07,1, 11.9,1,1, 13.304, 10276.421, 633.985, 53040.349 25/06/26,02:01:33,17,07,1, 11.9,1,1, 13.304, 10276.483, 634.043, 53040.472 25/06/26,02:01:33,18,07,1, 11.9,1,1, 13.304, 10276.531, 634.086, 53040.524 25/06/26,02:01:33,19,07,1, 11.9,1,1, 13.304, 10276.587, 634.103, 53040.501 25/06/26,02:01:34,00,07,1, 11.9,1,1, 13.303, 10276.579, 634.103, 53040.501 25/06/26,02:01:34,01,07,1, 11.9,1,1, 13.303, 10276.662, 634.200, 53040.621 25/06/26,02:01:34,02,07,1, 11.9,1,1, 13.303, 10276.691, 634.204, 53040.649 25/06/26,02:01:34,03,07,1, 11.9,1,1, 13.303, 10276.732, 634.218, 53040.635 25/06/26,02:01:34,04,07,1, 11.9,1,1, 13.303, 10276.774, 634.238, 53040.631 25/06/26,02:01:34,05,07,1, 11.9,1,1, 13.303, 10276.829, 634.316, 53040.762 25/06/26,02:01:34,06,07,1, 11.9,1,1, 13.303, 10276.867, 634.319, 53040.727 25/06/26,02:01:34,07,07,1, 11.9,1,1, 13.303, 10276.906, 634.286, 53040.757 25/06/26,02:01:34,08,07,1, 11.9,1,1, 13.303, 10276.912, 634.337, 53040.763 25/06/26,02:01:34,09,07,1, 11.9,1,1, 13.303, 10276.980, 634.384, 53040.848 25/06/26,02:01:34,10,07,1, 11.9,1,1, 13.303, 10277.013, 634.366, 53040.869 25/06/26,02:01:34,11,07,1, 11.9,1,1, 13.303, 10277.019, 634.345, 53040.844 25/06/26,02:01:34,12,07,1, 11.9,1,1, 13.303, 10277.040, 634.379, 53040.869 25/06/26,02:01:34,13,07,1, 11.9,1,1, 13.303, 10277.086, 634.393, 53040.940 25/06/26,02:01:34,14,07,1, 11.9,1,1, 13.303, 10277.108, 634.377, 53040.965 25/06/26,02:01:34,15,07,1, 11.9,1,1, 13.303, 10277.104, 634.344, 53040.952 25/06/26,02:01:34,16,07,1, 11.9,1,1, 13.303, 10277.151, 634.390, 53041.005 25/06/26,02:01:34,17,07,1, 11.9,1,1, 13.303, 10277.180, 634.419, 53041.069 25/06/26,02:01:34,18,07,1, 11.9,1,1, 13.303, 10277.195, 634.335, 53040.989 25/06/26,02:01:34,19,07,1, 11.9,1,1, 13.303, 10277.224, 634.304, 53041.046 25/06/26,02:01:35,00,09,1, 11.9,1,1, 13.301, 10277.221, 634.304, 53041.046 25/06/26,02:01:35,01,09,1, 11.9,1,1, 13.301, 10277.255, 634.333, 53041.043 25/06/26,02:01:35,02,09,1, 11.9,1,1, 13.301, 10277.251, 634.258, 53041.033 25/06/26,02:01:35,03,09,1, 11.9,1,1, 13.301, 10277.281, 634.242, 53041.016 25/06/26,02:01:35,04,09,1, 11.9,1,1, 13.301, 10277.277, 634.258, 53041.122 25/06/26,02:01:35,05,09,1, 11.9,1,1, 13.301, 10277.325, 634.228, 53041.119 25/06/26,02:01:35,06,09,1, 11.9,1,1, 13.301, 10277.302, 634.150, 53041.020 25/06/26,02:01:35,07,09,1, 11.9,1,1, 13.301, 10277.295, 634.116, 53041.063 25/06/26,02:01:35,08,09,1, 11.9,1,1, 13.301, 10277.317, 634.133, 53041.135 25/06/26,02:01:35,09,09,1, 11.9,1,1, 13.301, 10277.336, 634.093, 53041.142 25/06/26,02:01:35,10,09,1, 11.9,1,1, 13.301, 10277.291, 633.997, 53041.134 25/06/26,02:01:35,11,09,1, 11.9,1,1, 13.301, 10277.313, 633.979, 53041.069 25/06/26,02:01:35,12,09,1, 11.9,1,1, 13.301, 10277.282, 633.975, 53041.093 25/06/26,02:01:35,13,09,1, 11.9,1,1, 13.301, 10277.290, 633.912, 53041.142 25/06/26,02:01:35,14,09,1, 11.9,1,1, 13.301, 10277.251, 633.799, 53041.063 25/06/26,02:01:35,15,09,1, 11.9,1,1, 13.301, 10277.261, 633.801, 53041.095 25/06/26,02:01:35,16,09,1, 11.9,1,1, 13.301, 10277.225, 633.776, 53041.127 25/06/26,02:01:35,17,09,1, 11.9,1,1, 13.301, 10277.223, 633.647, 53041.164 25/06/26,02:01:35,18,09,1, 11.9,1,1, 13.301, 10277.205, 633.581, 53041.018 25/06/26,02:01:35,19,09,1, 11.9,1,1, 13.301, 10277.144, 633.593, 53041.056 25/06/26,02:01:36,00,09,1, 11.9,1,1, 13.306, 10277.138, 633.593, 53041.056 25/06/26,02:01:36,01,09,1, 11.9,1,1, 13.306, 10277.101, 633.448, 53041.072 25/06/26,02:01:36,02,09,1, 11.9,1,1, 13.306, 10277.061, 633.366, 53040.992 25/06/26,02:01:36,03,09,1, 11.9,1,1, 13.306, 10277.057, 633.346, 53041.020 25/06/26,02:01:36,04,09,1, 11.9,1,1, 13.306, 10277.008, 633.300, 53041.051 25/06/26,02:01:36,05,09,1, 11.9,1,1, 13.306, 10276.968, 633.180, 53041.001 25/06/26,02:01:36,06,09,1, 11.9,1,1, 13.306, 10276.932, 633.099, 53040.922 25/06/26,02:01:36,07,09,1, 11.9,1,1, 13.306, 10276.911, 633.088, 53041.004 25/06/26,02:01:36,08,09,1, 11.9,1,1, 13.306, 10276.849, 633.003, 53040.940 25/06/26,02:01:36,09,09,1, 11.9,1,1, 13.306, 10276.825, 632.923, 53040.879 25/06/26,02:01:36,10,09,1, 11.9,1,1, 13.306, 10276.755, 632.858, 53040.878 25/06/26,02:01:36,11,09,1, 11.9,1,1, 13.306, 10276.719, 632.812, 53040.921 25/06/26,02:01:36,12,09,1, 11.9,1,1, 13.306, 10276.683, 632.734, 53040.921 25/06/26,02:01:36,13,09,1, 11.9,1,1, 13.306, 10276.639, 632.646, 53040.860 25/06/26,02:01:36,14,09,1, 11.9,1,1, 13.306, 10276.608, 632.606, 53040.818 25/06/26,02:01:36,15,09,1, 11.9,1,1, 13.306, 10276.551, 632.565, 53040.879 25/06/26,02:01:36,16,09,1, 11.9,1,1, 13.306, 10276.485, 632.469, 53040.849 25/06/26,02:01:36,17,09,1, 11.9,1,1, 13.306, 10276.448, 632.352, 53040.784 25/06/26,02:01:36,18,09,1, 11.9,1,1, 13.306, 10276.391, 632.316, 53040.756 25/06/26,02:01:36,19,09,1, 11.9,1,1, 13.306, 10276.367, 632.281, 53040.755 25/06/26,02:01:37,00,08,1, 11.9,1,1, 13.307, 10276.362, 632.281, 53040.755 25/06/26,02:01:37,01,08,1, 11.9,1,1, 13.307, 10276.251, 632.080, 53040.748 25/06/26,02:01:37,02,08,1, 11.9,1,1, 13.307, 10276.234, 632.069, 53040.710 25/06/26,02:01:37,03,08,1, 11.9,1,1, 13.307, 10276.160, 632.032, 53040.810 25/06/26,02:01:37,04,08,1, 11.9,1,1, 13.307, 10276.143, 631.911, 53040.688 25/06/26,02:01:37,05,08,1, 11.9,1,1, 13.307, 10276.080, 631.828, 53040.717 25/06/26,02:01:37,06,08,1, 11.9,1,1, 13.307, 10276.047, 631.806, 53040.706 25/06/26,02:01:37,07,08,1, 11.9,1,1, 13.307, 10275.992, 631.747, 53040.771 25/06/26,02:01:37,08,08,1, 11.9,1,1, 13.307, 10275.941, 631.662, 53040.648 25/06/26,02:01:37,09,08,1, 11.9,1,1, 13.307, 10275.855, 631.608, 53040.644 25/06/26,02:01:37,10,08,1, 11.9,1,1, 13.307, 10275.833, 631.579, 53040.653 25/06/26,02:01:37,11,08,1, 11.9,1,1, 13.307, 10275.787, 631.545, 53040.678 25/06/26,02:01:37,12,08,1, 11.9,1,1, 13.307, 10275.723, 631.450, 53040.553 25/06/26,02:01:37,13,08,1, 11.9,1,1, 13.307, 10275.710, 631.401, 53040.639 25/06/26,02:01:37,14,08,1, 11.9,1,1, 13.307, 10275.680, 631.408, 53040.610 25/06/26,02:01:37,15,08,1, 11.9,1,1, 13.307, 10275.626, 631.331, 53040.646 25/06/26,02:01:37,16,08,1, 11.9,1,1, 13.307, 10275.574, 631.253, 53040.567 25/06/26,02:01:37,17,08,1, 11.9,1,1, 13.307, 10275.536, 631.224, 53040.596 25/06/26,02:01:37,18,08,1, 11.9,1,1, 13.307, 10275.500, 631.220, 53040.580 25/06/26,02:01:37,19,08,1, 11.9,1,1, 13.307, 10275.467, 631.164, 53040.590 25/06/26,02:01:38,00,09,1, 11.8,1,1, 13.304, 10275.460, 631.164, 53040.590 25/06/26,02:01:38,01,09,1, 11.8,1,1, 13.304, 10275.413, 631.070, 53040.582 25/06/26,02:01:38,02,09,1, 11.8,1,1, 13.304, 10275.378, 631.058, 53040.564 25/06/26,02:01:38,03,09,1, 11.8,1,1, 13.304, 10275.331, 630.999, 53040.635 25/06/26,02:01:38,04,09,1, 11.8,1,1, 13.304, 10275.305, 630.937, 53040.629 25/06/26,02:01:38,05,09,1, 11.8,1,1, 13.304, 10275.247, 630.929, 53040.632 25/06/26,02:01:38,06,09,1, 11.8,1,1, 13.304, 10275.241, 630.918, 53040.650 25/06/26,02:01:38,07,09,1, 11.8,1,1, 13.304, 10275.209, 630.849, 53040.588 25/06/26,02:01:38,08,09,1, 11.8,1,1, 13.304, 10275.144, 630.771, 53040.574 25/06/26,02:01:38,09,09,1, 11.8,1,1, 13.304, 10275.111, 630.777, 53040.603 25/06/26,02:01:38,10,09,1, 11.8,1,1, 13.304, 10275.112, 630.740, 53040.599 25/06/26,02:01:38,11,09,1, 11.8,1,1, 13.304, 10275.083, 630.670, 53040.597 25/06/26,02:01:38,12,09,1, 11.8,1,1, 13.304, 10275.068, 630.637, 53040.566 25/06/26,02:01:38,13,09,1, 11.8,1,1, 13.304, 10275.040, 630.634, 53040.608 25/06/26,02:01:38,14,09,1, 11.8,1,1, 13.304, 10275.041, 630.631, 53040.589 25/06/26,02:01:38,15,09,1, 11.8,1,1, 13.304, 10274.978, 630.539, 53040.561 25/06/26,02:01:38,16,09,1, 11.8,1,1, 13.304, 10274.983, 630.478, 53040.549 25/06/26,02:01:38,17,09,1, 11.8,1,1, 13.304, 10274.959, 630.496, 53040.604 25/06/26,02:01:38,18,09,1, 11.8,1,1, 13.304, 10274.973, 630.470, 53040.596 25/06/26,02:01:38,19,09,1, 11.8,1,1, 13.304, 10274.936, 630.384, 53040.590 25/06/26,02:01:39,00,08,1, 11.9,1,1, 13.301, 10274.935, 630.384, 53040.590 25/06/26,02:01:39,01,08,1, 11.9,1,1, 13.301, 10274.905, 630.347, 53040.606 25/06/26,02:01:39,02,08,1, 11.9,1,1, 13.301, 10274.884, 630.292, 53040.601 25/06/26,02:01:39,03,08,1, 11.9,1,1, 13.301, 10274.891, 630.213, 53040.552 25/06/26,02:01:39,04,08,1, 11.9,1,1, 13.301, 10274.849, 630.193, 53040.541 25/06/26,02:01:39,05,08,1, 11.9,1,1, 13.301, 10274.845, 630.181, 53040.656 25/06/26,02:01:39,06,08,1, 11.9,1,1, 13.301, 10274.841, 630.146, 53040.557 25/06/26,02:01:39,07,08,1, 11.9,1,1, 13.301, 10274.841, 630.045, 53040.563 25/06/26,02:01:39,08,08,1, 11.9,1,1, 13.301, 10274.838, 630.011, 53040.602 25/06/26,02:01:39,09,08,1, 11.9,1,1, 13.301, 10274.809, 630.030, 53040.587 25/06/26,02:01:39,10,08,1, 11.9,1,1, 13.301, 10274.831, 629.924, 53040.622 25/06/26,02:01:39,11,08,1, 11.9,1,1, 13.301, 10274.820, 629.878, 53040.547 25/06/26,02:01:39,12,08,1, 11.9,1,1, 13.301, 10274.809, 629.861, 53040.533 25/06/26,02:01:39,13,08,1, 11.9,1,1, 13.301, 10274.815, 629.840, 53040.557 25/06/26,02:01:39,14,08,1, 11.9,1,1, 13.301, 10274.823, 629.760, 53040.622 25/06/26,02:01:39,15,08,1, 11.9,1,1, 13.301, 10274.818, 629.699, 53040.553 25/06/26,02:01:39,16,08,1, 11.9,1,1, 13.301, 10274.801, 629.689, 53040.597 25/06/26,02:01:39,17,08,1, 11.9,1,1, 13.301, 10274.846, 629.638, 53040.562 25/06/26,02:01:39,18,08,1, 11.9,1,1, 13.301, 10274.818, 629.563, 53040.597 25/06/26,02:01:39,19,08,1, 11.9,1,1, 13.301, 10274.833, 629.487, 53040.501 25/06/26,02:01:40,00,08,1, 11.9,1,1, 13.301, 10274.826, 629.487, 53040.501 25/06/26,02:01:40,01,08,1, 11.9,1,1, 13.301, 10274.878, 629.464, 53040.574 25/06/26,02:01:40,02,08,1, 11.9,1,1, 13.301, 10274.863, 629.366, 53040.497 25/06/26,02:01:40,03,08,1, 11.9,1,1, 13.301, 10274.839, 629.293, 53040.444 25/06/26,02:01:40,04,08,1, 11.9,1,1, 13.301, 10274.880, 629.298, 53040.529 25/06/26,02:01:40,05,08,1, 11.9,1,1, 13.301, 10274.900, 629.249, 53040.445 25/06/26,02:01:40,06,08,1, 11.9,1,1, 13.301, 10274.891, 629.181, 53040.441 25/06/26,02:01:40,07,08,1, 11.9,1,1, 13.301, 10274.913, 629.099, 53040.434 25/06/26,02:01:40,08,08,1, 11.9,1,1, 13.301, 10274.907, 629.078, 53040.358 25/06/26,02:01:40,09,08,1, 11.9,1,1, 13.301, 10274.933, 629.028, 53040.349 25/06/26,02:01:40,10,08,1, 11.9,1,1, 13.301, 10274.946, 628.918, 53040.330 25/06/26,02:01:40,11,08,1, 11.9,1,1, 13.301, 10274.945, 628.903, 53040.391 25/06/26,02:01:40,12,08,1, 11.9,1,1, 13.301, 10274.990, 628.868, 53040.337 25/06/26,02:01:40,13,08,1, 11.9,1,1, 13.301, 10275.009, 628.765, 53040.287 25/06/26,02:01:40,14,08,1, 11.9,1,1, 13.301, 10274.982, 628.695, 53040.254 25/06/26,02:01:40,15,08,1, 11.9,1,1, 13.301, 10275.040, 628.665, 53040.282 25/06/26,02:01:40,16,08,1, 11.9,1,1, 13.301, 10275.050, 628.655, 53040.315 25/06/26,02:01:40,17,08,1, 11.9,1,1, 13.301, 10275.075, 628.542, 53040.235 25/06/26,02:01:40,18,08,1, 11.9,1,1, 13.301, 10275.111, 628.462, 53040.197 25/06/26,02:01:40,19,08,1, 11.9,1,1, 13.301, 10275.118, 628.472, 53040.253 25/06/26,02:01:41,00,08,1, 12.0,1,1, 13.304, 10275.110, 628.472, 53040.253 25/06/26,02:01:41,01,08,1, 12.0,1,1, 13.304, 10275.179, 628.320, 53040.224 25/06/26,02:01:41,02,08,1, 12.0,1,1, 13.304, 10275.186, 628.239, 53040.177 25/06/26,02:01:41,03,08,1, 12.0,1,1, 13.304, 10275.207, 628.216, 53040.130 25/06/26,02:01:41,04,08,1, 12.0,1,1, 13.304, 10275.261, 628.191, 53040.138 25/06/26,02:01:41,05,08,1, 12.0,1,1, 13.304, 10275.300, 628.086, 53040.133 25/06/26,02:01:41,06,08,1, 12.0,1,1, 13.304, 10275.319, 628.022, 53040.028 25/06/26,02:01:41,07,08,1, 12.0,1,1, 13.304, 10275.345, 628.028, 53040.144 25/06/26,02:01:41,08,08,1, 12.0,1,1, 13.304, 10275.382, 627.962, 53040.076 25/06/26,02:01:41,09,08,1, 12.0,1,1, 13.304, 10275.425, 627.884, 53040.045 25/06/26,02:01:41,10,08,1, 12.0,1,1, 13.304, 10275.426, 627.811, 53040.007 25/06/26,02:01:41,11,08,1, 12.0,1,1, 13.304, 10275.485, 627.776, 53040.052 25/06/26,02:01:41,12,08,1, 12.0,1,1, 13.304, 10275.507, 627.726, 53040.067 25/06/26,02:01:41,13,08,1, 12.0,1,1, 13.304, 10275.552, 627.640, 53039.915 25/06/26,02:01:41,14,08,1, 12.0,1,1, 13.304, 10275.586, 627.618, 53039.878 25/06/26,02:01:41,15,08,1, 12.0,1,1, 13.304, 10275.621, 627.610, 53039.917 25/06/26,02:01:41,16,08,1, 12.0,1,1, 13.304, 10275.605, 627.547, 53040.122 25/06/26,02:01:41,17,08,1, 12.0,1,1, 13.304, 10275.652, 627.432, 53039.894 25/06/26,02:01:41,18,08,1, 12.0,1,1, 13.304, 10275.692, 627.413, 53039.822 25/06/26,02:01:41,19,08,1, 12.0,1,1, 13.304, 10275.761, 627.431, 53039.839 25/06/26,02:01:42,00,08,1, 12.0,1,1, 13.305, 10275.761, 627.431, 53039.839 25/06/26,02:01:42,01,08,1, 12.0,1,1, 13.305, 10275.791, 627.295, 53039.930 25/06/26,02:01:42,02,08,1, 12.0,1,1, 13.305, 10275.826, 627.295, 53039.829 25/06/26,02:01:42,03,08,1, 12.0,1,1, 13.305, 10275.885, 627.310, 53039.930 25/06/26,02:01:42,04,08,1, 12.0,1,1, 13.305, 10275.904, 627.242, 53039.894 25/06/26,02:01:42,05,08,1, 12.0,1,1, 13.305, 10275.957, 627.176, 53039.829 25/06/26,02:01:42,06,08,1, 12.0,1,1, 13.305, 10275.971, 627.188, 53039.796 25/06/26,02:01:42,07,08,1, 12.0,1,1, 13.305, 10276.033, 627.177, 53039.856 25/06/26,02:01:42,08,08,1, 12.0,1,1, 13.305, 10276.034, 627.103, 53039.849 25/06/26,02:01:42,09,08,1, 12.0,1,1, 13.305, 10276.081, 627.059, 53039.790 25/06/26,02:01:42,10,08,1, 12.0,1,1, 13.305, 10276.105, 627.098, 53039.743 25/06/26,02:01:42,11,08,1, 12.0,1,1, 13.305, 10276.104, 627.037, 53039.738 25/06/26,02:01:42,12,08,1, 12.0,1,1, 13.305, 10276.136, 626.983, 53039.856 25/06/26,02:01:42,13,08,1, 12.0,1,1, 13.305, 10276.129, 626.971, 53039.754 25/06/26,02:01:42,14,08,1, 12.0,1,1, 13.305, 10276.210, 627.020, 53039.760 25/06/26,02:01:42,15,08,1, 12.0,1,1, 13.305, 10276.257, 626.990, 53039.825 25/06/26,02:01:42,16,08,1, 12.0,1,1, 13.305, 10276.237, 626.919, 53039.707 25/06/26,02:01:42,17,08,1, 12.0,1,1, 13.305, 10276.273, 626.935, 53039.751 25/06/26,02:01:42,18,08,1, 12.0,1,1, 13.305, 10276.340, 626.969, 53039.764 25/06/26,02:01:42,19,08,1, 12.0,1,1, 13.305, 10276.357, 626.940, 53039.778 25/06/26,02:01:43,00,08,1, 11.9,1,1, 13.303, 10276.353, 626.940, 53039.778 25/06/26,02:01:43,01,08,1, 11.9,1,1, 13.303, 10276.395, 626.888, 53039.734 25/06/26,02:01:43,02,08,1, 11.9,1,1, 13.303, 10276.422, 626.945, 53039.830 25/06/26,02:01:43,03,08,1, 11.9,1,1, 13.303, 10276.472, 626.893, 53039.716 25/06/26,02:01:43,04,08,1, 11.9,1,1, 13.303, 10276.488, 626.878, 53039.772 25/06/26,02:01:43,05,08,1, 11.9,1,1, 13.303, 10276.525, 626.903, 53039.703 25/06/26,02:01:43,06,08,1, 11.9,1,1, 13.303, 10276.575, 626.918, 53039.741 25/06/26,02:01:43,07,08,1, 11.9,1,1, 13.303, 10276.552, 626.898, 53039.754 25/06/26,02:01:43,08,08,1, 11.9,1,1, 13.303, 10276.614, 626.876, 53039.706 25/06/26,02:01:43,09,08,1, 11.9,1,1, 13.303, 10276.631, 626.923, 53039.739 25/06/26,02:01:43,10,08,1, 11.9,1,1, 13.303, 10276.692, 626.945, 53039.816 25/06/26,02:01:43,11,08,1, 11.9,1,1, 13.303, 10276.689, 626.885, 53039.766 25/06/26,02:01:43,12,08,1, 11.9,1,1, 13.303, 10276.717, 626.905, 53039.797 25/06/26,02:01:43,13,08,1, 11.9,1,1, 13.303, 10276.771, 626.949, 53039.775 25/06/26,02:01:43,14,08,1, 11.9,1,1, 13.303, 10276.784, 626.944, 53039.723 25/06/26,02:01:43,15,08,1, 11.9,1,1, 13.303, 10276.827, 626.905, 53039.776 25/06/26,02:01:43,16,08,1, 11.9,1,1, 13.303, 10276.817, 626.943, 53039.708 25/06/26,02:01:43,17,08,1, 11.9,1,1, 13.303, 10276.878, 626.992, 53039.829 25/06/26,02:01:43,18,08,1, 11.9,1,1, 13.303, 10276.978, 626.983, 53039.722 25/06/26,02:01:43,19,08,1, 11.9,1,1, 13.303, 10276.914, 626.943, 53039.532 25/06/26,02:01:44,00,07,1, 11.9,1,1, 13.302, 10276.912, 626.943, 53039.532 25/06/26,02:01:44,01,07,1, 11.9,1,1, 13.302, 10277.018, 627.057, 53039.894 25/06/26,02:01:44,02,07,1, 11.9,1,1, 13.302, 10277.038, 627.036, 53039.839 25/06/26,02:01:44,03,07,1, 11.9,1,1, 13.302, 10277.052, 627.028, 53039.805 25/06/26,02:01:44,04,07,1, 11.9,1,1, 13.302, 10277.118, 627.079, 53039.796 25/06/26,02:01:44,05,07,1, 11.9,1,1, 13.302, 10277.170, 627.090, 53039.817 25/06/26,02:01:44,06,07,1, 11.9,1,1, 13.302, 10277.220, 627.079, 53039.789 25/06/26,02:01:44,07,07,1, 11.9,1,1, 13.302, 10277.212, 627.091, 53039.843 25/06/26,02:01:44,08,07,1, 11.9,1,1, 13.302, 10277.274, 627.184, 53039.905 25/06/26,02:01:44,09,07,1, 11.9,1,1, 13.302, 10277.301, 627.196, 53039.885 25/06/26,02:01:44,10,07,1, 11.9,1,1, 13.302, 10277.344, 627.176, 53039.906 25/06/26,02:01:44,11,07,1, 11.9,1,1, 13.302, 10277.403, 627.214, 53039.930 25/06/26,02:01:44,12,07,1, 11.9,1,1, 13.302, 10277.445, 627.295, 53039.916 25/06/26,02:01:44,13,07,1, 11.9,1,1, 13.302, 10277.480, 627.303, 53039.987 25/06/26,02:01:44,14,07,1, 11.9,1,1, 13.302, 10277.504, 627.278, 53039.901 25/06/26,02:01:44,15,07,1, 11.9,1,1, 13.302, 10277.548, 627.336, 53039.966 25/06/26,02:01:44,16,07,1, 11.9,1,1, 13.302, 10277.597, 627.433, 53040.044 25/06/26,02:01:44,17,07,1, 11.9,1,1, 13.302, 10277.666, 627.440, 53040.113 25/06/26,02:01:44,18,07,1, 11.9,1,1, 13.302, 10277.683, 627.447, 53040.032 25/06/26,02:01:44,19,07,1, 11.9,1,1, 13.302, 10277.764, 627.503, 53040.145 25/06/26,02:01:45,00,07,1, 11.9,1,1, 13.303, 10277.764, 627.503, 53040.145 25/06/26,02:01:45,01,07,1, 11.9,1,1, 13.303, 10277.876, 627.551, 53040.217 25/06/26,02:01:45,02,07,1, 11.9,1,1, 13.303, 10277.934, 627.594, 53040.181 25/06/26,02:01:45,03,07,1, 11.9,1,1, 13.303, 10278.001, 627.672, 53040.271 25/06/26,02:01:45,04,07,1, 11.9,1,1, 13.303, 10278.046, 627.718, 53040.312 25/06/26,02:01:45,05,07,1, 11.9,1,1, 13.303, 10278.082, 627.670, 53040.245 25/06/26,02:01:45,06,07,1, 11.9,1,1, 13.303, 10278.140, 627.751, 53040.313 25/06/26,02:01:45,07,07,1, 11.9,1,1, 13.303, 10278.224, 627.867, 53040.319 25/06/26,02:01:45,08,07,1, 11.9,1,1, 13.303, 10278.283, 627.890, 53040.383 25/06/26,02:01:45,09,07,1, 11.9,1,1, 13.303, 10278.364, 627.882, 53040.450 25/06/26,02:01:45,10,07,1, 11.9,1,1, 13.303, 10278.394, 627.933, 53040.463 25/06/26,02:01:45,11,07,1, 11.9,1,1, 13.303, 10278.470, 628.030, 53040.459 25/06/26,02:01:45,12,07,1, 11.9,1,1, 13.303, 10278.525, 628.057, 53040.513 25/06/26,02:01:45,13,07,1, 11.9,1,1, 13.303, 10278.604, 628.064, 53040.526 25/06/26,02:01:45,14,07,1, 11.9,1,1, 13.303, 10278.644, 628.123, 53040.608 25/06/26,02:01:45,15,07,1, 11.9,1,1, 13.303, 10278.727, 628.179, 53040.663 25/06/26,02:01:45,16,07,1, 11.9,1,1, 13.303, 10278.809, 628.211, 53040.605 25/06/26,02:01:45,17,07,1, 11.9,1,1, 13.303, 10278.874, 628.224, 53040.665 25/06/26,02:01:45,18,07,1, 11.9,1,1, 13.303, 10278.974, 628.318, 53040.724 25/06/26,02:01:45,19,07,1, 11.9,1,1, 13.303, 10279.007, 628.363, 53040.798 25/06/26,02:01:46,00,07,1, 11.9,1,1, 13.304, 10279.007, 628.363, 53040.798 25/06/26,02:01:46,01,07,1, 11.9,1,1, 13.304, 10279.154, 628.399, 53040.784 25/06/26,02:01:46,02,07,1, 11.9,1,1, 13.304, 10279.237, 628.480, 53040.840 25/06/26,02:01:46,03,07,1, 11.9,1,1, 13.304, 10279.314, 628.524, 53040.913 25/06/26,02:01:46,04,07,1, 11.9,1,1, 13.304, 10279.375, 628.522, 53040.961 25/06/26,02:01:46,05,07,1, 11.9,1,1, 13.304, 10279.436, 628.576, 53040.931 25/06/26,02:01:46,06,07,1, 11.9,1,1, 13.304, 10279.529, 628.660, 53041.042 25/06/26,02:01:46,07,07,1, 11.9,1,1, 13.304, 10279.606, 628.679, 53040.961 25/06/26,02:01:46,08,07,1, 11.9,1,1, 13.304, 10279.654, 628.682, 53041.036 25/06/26,02:01:46,09,07,1, 11.9,1,1, 13.304, 10279.767, 628.730, 53041.007 25/06/26,02:01:46,10,07,1, 11.9,1,1, 13.304, 10279.829, 628.832, 53041.153 25/06/26,02:01:46,11,07,1, 11.9,1,1, 13.304, 10279.914, 628.842, 53041.022 25/06/26,02:01:46,12,07,1, 11.9,1,1, 13.304, 10280.001, 628.847, 53041.183 25/06/26,02:01:46,13,07,1, 11.9,1,1, 13.304, 10280.082, 628.944, 53041.187 25/06/26,02:01:46,14,07,1, 11.9,1,1, 13.304, 10280.200, 628.989, 53041.297 25/06/26,02:01:46,15,07,1, 11.9,1,1, 13.304, 10280.267, 628.987, 53041.253 25/06/26,02:01:46,16,07,1, 11.9,1,1, 13.304, 10280.349, 629.031, 53041.295 25/06/26,02:01:46,17,07,1, 11.9,1,1, 13.304, 10280.424, 629.125, 53041.383 25/06/26,02:01:46,18,07,1, 11.9,1,1, 13.304, 10280.508, 629.192, 53041.365 25/06/26,02:01:46,19,07,1, 11.9,1,1, 13.304, 10280.601, 629.165, 53041.403 25/06/26,02:01:47,00,08,1, 11.9,1,1, 13.300, 10280.592, 629.165, 53041.403 25/06/26,02:01:47,01,08,1, 11.9,1,1, 13.300, 10280.760, 629.347, 53041.580 25/06/26,02:01:47,02,08,1, 11.9,1,1, 13.300, 10280.845, 629.378, 53041.601 25/06/26,02:01:47,03,08,1, 11.9,1,1, 13.300, 10280.903, 629.398, 53041.611 25/06/26,02:01:47,04,08,1, 11.9,1,1, 13.300, 10281.010, 629.441, 53041.584 25/06/26,02:01:47,05,08,1, 11.9,1,1, 13.300, 10281.103, 629.539, 53041.601 25/06/26,02:01:47,06,08,1, 11.9,1,1, 13.300, 10281.179, 629.576, 53041.799 25/06/26,02:01:47,07,08,1, 11.9,1,1, 13.300, 10281.267, 629.646, 53041.711 25/06/26,02:01:47,08,08,1, 11.9,1,1, 13.300, 10281.358, 629.672, 53041.745 25/06/26,02:01:47,09,08,1, 11.9,1,1, 13.300, 10281.466, 629.759, 53041.863 25/06/26,02:01:47,10,08,1, 11.9,1,1, 13.300, 10281.538, 629.787, 53041.858 25/06/26,02:01:47,11,08,1, 11.9,1,1, 13.300, 10281.639, 629.799, 53041.871 25/06/26,02:01:47,12,08,1, 11.9,1,1, 13.300, 10281.736, 629.930, 53041.895 25/06/26,02:01:47,13,08,1, 11.9,1,1, 13.300, 10281.819, 629.989, 53041.941 25/06/26,02:01:47,14,08,1, 11.9,1,1, 13.300, 10281.920, 629.995, 53041.961 25/06/26,02:01:47,15,08,1, 11.9,1,1, 13.300, 10282.020, 630.038, 53041.981 25/06/26,02:01:47,16,08,1, 11.9,1,1, 13.300, 10282.087, 630.167, 53042.103 25/06/26,02:01:47,17,08,1, 11.9,1,1, 13.300, 10282.223, 630.262, 53042.157 25/06/26,02:01:47,18,08,1, 11.9,1,1, 13.300, 10282.285, 630.241, 53042.180 25/06/26,02:01:47,19,08,1, 11.9,1,1, 13.300, 10282.371, 630.300, 53042.146 25/06/26,02:01:48,00,08,1, 11.9,1,1, 13.304, 10282.370, 630.300, 53042.146 25/06/26,02:01:48,01,08,1, 11.9,1,1, 13.304, 10282.594, 630.502, 53042.206 25/06/26,02:01:48,02,08,1, 11.9,1,1, 13.304, 10282.639, 630.524, 53042.271 25/06/26,02:01:48,03,08,1, 11.9,1,1, 13.304, 10282.725, 630.581, 53042.281 25/06/26,02:01:48,04,08,1, 11.9,1,1, 13.304, 10282.818, 630.699, 53042.330 25/06/26,02:01:48,05,08,1, 11.9,1,1, 13.304, 10282.925, 630.765, 53042.357 25/06/26,02:01:48,06,08,1, 11.9,1,1, 13.304, 10283.038, 630.791, 53042.375 25/06/26,02:01:48,07,08,1, 11.9,1,1, 13.304, 10283.133, 630.882, 53042.388 25/06/26,02:01:48,08,08,1, 11.9,1,1, 13.304, 10283.208, 630.983, 53042.490 25/06/26,02:01:48,09,08,1, 11.9,1,1, 13.304, 10283.309, 631.045, 53042.521 25/06/26,02:01:48,10,08,1, 11.9,1,1, 13.304, 10283.392, 631.068, 53042.497 25/06/26,02:01:48,11,08,1, 11.9,1,1, 13.304, 10283.487, 631.150, 53042.662 25/06/26,02:01:48,12,08,1, 11.9,1,1, 13.304, 10283.583, 631.267, 53042.714 25/06/26,02:01:48,13,08,1, 11.9,1,1, 13.304, 10283.682, 631.315, 53042.675 25/06/26,02:01:48,14,08,1, 11.9,1,1, 13.304, 10283.763, 631.328, 53042.671 25/06/26,02:01:48,15,08,1, 11.9,1,1, 13.304, 10283.876, 631.452, 53042.693 25/06/26,02:01:48,16,08,1, 11.9,1,1, 13.304, 10283.961, 631.529, 53042.777 25/06/26,02:01:48,17,08,1, 11.9,1,1, 13.304, 10284.076, 631.597, 53042.775 25/06/26,02:01:48,18,08,1, 11.9,1,1, 13.304, 10284.139, 631.615, 53042.779 25/06/26,02:01:48,19,08,1, 11.9,1,1, 13.304, 10284.272, 631.765, 53042.866 25/06/26,02:01:49,00,07,1, 11.9,1,1, 13.300, 10284.264, 631.765, 53042.866 25/06/26,02:01:49,01,07,1, 11.9,1,1, 13.300, 10284.432, 631.846, 53042.798 25/06/26,02:01:49,02,07,1, 11.9,1,1, 13.300, 10284.525, 631.930, 53042.873 25/06/26,02:01:49,03,07,1, 11.9,1,1, 13.300, 10284.610, 632.055, 53043.007 25/06/26,02:01:49,04,07,1, 11.9,1,1, 13.300, 10284.714, 632.128, 53043.026 25/06/26,02:01:49,05,07,1, 11.9,1,1, 13.300, 10284.812, 632.129, 53042.976 25/06/26,02:01:49,06,07,1, 11.9,1,1, 13.300, 10284.856, 632.196, 53042.977 25/06/26,02:01:49,07,07,1, 11.9,1,1, 13.300, 10284.970, 632.302, 53042.992 25/06/26,02:01:49,08,07,1, 11.9,1,1, 13.300, 10285.084, 632.392, 53043.039 25/06/26,02:01:49,09,07,1, 11.9,1,1, 13.300, 10285.144, 632.397, 53043.061 25/06/26,02:01:49,10,07,1, 11.9,1,1, 13.300, 10285.242, 632.507, 53043.174 25/06/26,02:01:49,11,07,1, 11.9,1,1, 13.300, 10285.341, 632.619, 53043.179 25/06/26,02:01:49,12,07,1, 11.9,1,1, 13.300, 10285.414, 632.672, 53043.212 25/06/26,02:01:49,13,07,1, 11.9,1,1, 13.300, 10285.513, 632.708, 53043.161 25/06/26,02:01:49,14,07,1, 11.9,1,1, 13.300, 10285.580, 632.794, 53043.275 25/06/26,02:01:49,15,07,1, 11.9,1,1, 13.300, 10285.678, 632.936, 53043.292 25/06/26,02:01:49,16,07,1, 11.9,1,1, 13.300, 10285.764, 632.971, 53043.330 25/06/26,02:01:49,17,07,1, 11.9,1,1, 13.300, 10285.832, 633.003, 53043.303 25/06/26,02:01:49,18,07,1, 11.9,1,1, 13.300, 10285.917, 633.110, 53043.362 25/06/26,02:01:49,19,07,1, 11.9,1,1, 13.300, 10286.025, 633.227, 53043.422 25/06/26,02:01:50,00,07,1, 11.9,1,1, 13.305, 10286.025, 633.227, 53043.422 25/06/26,02:01:50,01,07,1, 11.9,1,1, 13.305, 10286.193, 633.271, 53043.399 25/06/26,02:01:50,02,07,1, 11.9,1,1, 13.305, 10286.254, 633.407, 53043.468 25/06/26,02:01:50,03,07,1, 11.9,1,1, 13.305, 10286.367, 633.505, 53043.485 25/06/26,02:01:50,04,07,1, 11.9,1,1, 13.305, 10286.418, 633.512, 53043.470 25/06/26,02:01:50,05,07,1, 11.9,1,1, 13.305, 10286.526, 633.589, 53043.446 25/06/26,02:01:50,06,07,1, 11.9,1,1, 13.305, 10286.613, 633.705, 53043.500 25/06/26,02:01:50,07,07,1, 11.9,1,1, 13.305, 10286.687, 633.807, 53043.585 25/06/26,02:01:50,08,07,1, 11.9,1,1, 13.305, 10286.781, 633.805, 53043.635 25/06/26,02:01:50,09,07,1, 11.9,1,1, 13.305, 10286.846, 633.872, 53043.610 25/06/26,02:01:50,10,07,1, 11.9,1,1, 13.305, 10286.951, 634.019, 53043.656 25/06/26,02:01:50,11,07,1, 11.9,1,1, 13.305, 10286.995, 634.061, 53043.683 25/06/26,02:01:50,12,07,1, 11.9,1,1, 13.305, 10287.081, 634.060, 53043.621 25/06/26,02:01:50,13,07,1, 11.9,1,1, 13.305, 10287.146, 634.169, 53043.703 25/06/26,02:01:50,14,07,1, 11.9,1,1, 13.305, 10287.252, 634.282, 53043.737 25/06/26,02:01:50,15,07,1, 11.9,1,1, 13.305, 10287.339, 634.316, 53043.764 25/06/26,02:01:50,16,07,1, 11.9,1,1, 13.305, 10287.389, 634.330, 53043.705 25/06/26,02:01:50,17,07,1, 11.9,1,1, 13.305, 10287.422, 634.449, 53043.696 25/06/26,02:01:50,18,07,1, 11.9,1,1, 13.305, 10287.561, 634.531, 53043.835 25/06/26,02:01:50,19,07,1, 11.9,1,1, 13.305, 10287.615, 634.569, 53043.806 25/06/26,02:01:51,00,07,1, 11.9,1,1, 13.302, 10287.610, 634.569, 53043.806 25/06/26,02:01:51,01,07,1, 11.9,1,1, 13.302, 10287.766, 634.724, 53043.820 25/06/26,02:01:51,02,07,1, 11.9,1,1, 13.302, 10287.840, 634.781, 53043.790 25/06/26,02:01:51,03,07,1, 11.9,1,1, 13.302, 10287.898, 634.791, 53043.850 25/06/26,02:01:51,04,07,1, 11.9,1,1, 13.302, 10287.970, 634.857, 53043.901 25/06/26,02:01:51,05,07,1, 11.9,1,1, 13.302, 10288.048, 634.957, 53043.928 25/06/26,02:01:51,06,07,1, 11.9,1,1, 13.302, 10288.102, 635.006, 53043.920 25/06/26,02:01:51,07,07,1, 11.9,1,1, 13.302, 10288.182, 635.007, 53043.914 25/06/26,02:01:51,08,07,1, 11.9,1,1, 13.302, 10288.228, 635.064, 53043.945 25/06/26,02:01:51,09,07,1, 11.9,1,1, 13.302, 10288.306, 635.183, 53043.966 25/06/26,02:01:51,10,07,1, 11.9,1,1, 13.302, 10288.398, 635.218, 53043.916 25/06/26,02:01:51,11,07,1, 11.9,1,1, 13.302, 10288.414, 635.200, 53043.922 25/06/26,02:01:51,12,07,1, 11.9,1,1, 13.302, 10288.492, 635.275, 53043.935 25/06/26,02:01:51,13,07,1, 11.9,1,1, 13.302, 10288.551, 635.376, 53043.975 25/06/26,02:01:51,14,07,1, 11.9,1,1, 13.302, 10288.629, 635.384, 53044.030 25/06/26,02:01:51,15,07,1, 11.9,1,1, 13.302, 10288.649, 635.386, 53044.026 25/06/26,02:01:51,16,07,1, 11.9,1,1, 13.302, 10288.705, 635.444, 53044.015 25/06/26,02:01:51,17,07,1, 11.9,1,1, 13.302, 10288.777, 635.535, 53044.033 25/06/26,02:01:51,18,07,1, 11.9,1,1, 13.302, 10288.824, 635.518, 53044.009 25/06/26,02:01:51,19,07,1, 11.9,1,1, 13.302, 10288.869, 635.538, 53043.992 25/06/26,02:01:52,00,08,1, 11.9,1,1, 13.298, 10288.862, 635.538, 53043.992 25/06/26,02:01:52,01,08,1, 11.9,1,1, 13.298, 10288.976, 635.683, 53044.072 25/06/26,02:01:52,02,08,1, 11.9,1,1, 13.298, 10289.030, 635.646, 53044.051 25/06/26,02:01:52,03,08,1, 11.9,1,1, 13.298, 10289.050, 635.680, 53044.070 25/06/26,02:01:52,04,08,1, 11.9,1,1, 13.298, 10289.119, 635.791, 53044.124 25/06/26,02:01:52,05,08,1, 11.9,1,1, 13.298, 10289.145, 635.793, 53044.095 25/06/26,02:01:52,06,08,1, 11.9,1,1, 13.298, 10289.190, 635.759, 53044.055 25/06/26,02:01:52,07,08,1, 11.9,1,1, 13.298, 10289.235, 635.804, 53044.075 25/06/26,02:01:52,08,08,1, 11.9,1,1, 13.298, 10289.245, 635.881, 53044.078 25/06/26,02:01:52,09,08,1, 11.9,1,1, 13.298, 10289.307, 635.932, 53044.108 25/06/26,02:01:52,10,08,1, 11.9,1,1, 13.298, 10289.338, 635.873, 53044.081 25/06/26,02:01:52,11,08,1, 11.9,1,1, 13.298, 10289.355, 635.896, 53044.100 25/06/26,02:01:52,12,08,1, 11.9,1,1, 13.298, 10289.435, 635.985, 53044.058 25/06/26,02:01:52,13,08,1, 11.9,1,1, 13.298, 10289.454, 635.985, 53044.063 25/06/26,02:01:52,14,08,1, 11.9,1,1, 13.298, 10289.469, 635.974, 53044.044 25/06/26,02:01:52,15,08,1, 11.9,1,1, 13.298, 10289.496, 636.020, 53044.100 25/06/26,02:01:52,16,08,1, 11.9,1,1, 13.298, 10289.529, 636.066, 53044.058 25/06/26,02:01:52,17,08,1, 11.9,1,1, 13.298, 10289.525, 636.058, 53044.129 25/06/26,02:01:52,18,08,1, 11.9,1,1, 13.298, 10289.560, 636.059, 53044.057 25/06/26,02:01:52,19,08,1, 11.9,1,1, 13.298, 10289.583, 636.102, 53044.065 25/06/26,02:01:53,00,09,1, 11.9,1,1, 13.301, 10289.580, 636.102, 53044.065 25/06/26,02:01:53,01,09,1, 11.9,1,1, 13.301, 10289.640, 636.123, 53044.133 25/06/26,02:01:53,02,09,1, 11.9,1,1, 13.301, 10289.642, 636.115, 53044.074 25/06/26,02:01:53,03,09,1, 11.9,1,1, 13.301, 10289.673, 636.176, 53044.043 25/06/26,02:01:53,04,09,1, 11.9,1,1, 13.301, 10289.701, 636.212, 53044.098 25/06/26,02:01:53,05,09,1, 11.9,1,1, 13.301, 10289.673, 636.169, 53044.003 25/06/26,02:01:53,06,09,1, 11.9,1,1, 13.301, 10289.694, 636.188, 53044.020 25/06/26,02:01:53,07,09,1, 11.9,1,1, 13.301, 10289.716, 636.247, 53044.046 25/06/26,02:01:53,08,09,1, 11.9,1,1, 13.301, 10289.732, 636.266, 53044.046 25/06/26,02:01:53,09,09,1, 11.9,1,1, 13.301, 10289.746, 636.249, 53044.034 25/06/26,02:01:53,10,09,1, 11.9,1,1, 13.301, 10289.738, 636.236, 53044.013 25/06/26,02:01:53,11,09,1, 11.9,1,1, 13.301, 10289.778, 636.305, 53044.028 25/06/26,02:01:53,12,09,1, 11.9,1,1, 13.301, 10289.808, 636.338, 53044.079 25/06/26,02:01:53,13,09,1, 11.9,1,1, 13.301, 10289.798, 636.277, 53044.042 25/06/26,02:01:53,14,09,1, 11.9,1,1, 13.301, 10289.811, 636.294, 53044.045 25/06/26,02:01:53,15,09,1, 11.9,1,1, 13.301, 10289.844, 636.346, 53044.140 25/06/26,02:01:53,16,09,1, 11.9,1,1, 13.301, 10289.853, 636.357, 53043.977 25/06/26,02:01:53,17,09,1, 11.9,1,1, 13.301, 10289.838, 636.326, 53044.024 25/06/26,02:01:53,18,09,1, 11.9,1,1, 13.301, 10289.835, 636.338, 53044.080 25/06/26,02:01:53,19,09,1, 11.9,1,1, 13.301, 10289.838, 636.369, 53044.026 25/06/26,02:01:54,00,09,1, 11.9,1,1, 13.301, 10289.830, 636.369, 53044.026 25/06/26,02:01:54,01,09,1, 11.9,1,1, 13.301, 10289.859, 636.334, 53044.024 25/06/26,02:01:54,02,09,1, 11.9,1,1, 13.301, 10289.885, 636.373, 53043.940 25/06/26,02:01:54,03,09,1, 11.9,1,1, 13.301, 10289.920, 636.404, 53043.999 25/06/26,02:01:54,04,09,1, 11.9,1,1, 13.301, 10289.891, 636.355, 53044.031 25/06/26,02:01:54,05,09,1, 11.9,1,1, 13.301, 10289.867, 636.330, 53043.970 25/06/26,02:01:54,06,09,1, 11.9,1,1, 13.301, 10289.882, 636.369, 53043.945 25/06/26,02:01:54,07,09,1, 11.9,1,1, 13.301, 10289.916, 636.412, 53043.950 25/06/26,02:01:54,08,09,1, 11.9,1,1, 13.301, 10289.910, 636.399, 53044.020 25/06/26,02:01:54,09,09,1, 11.9,1,1, 13.301, 10289.905, 636.349, 53043.840 25/06/26,02:01:54,10,09,1, 11.9,1,1, 13.301, 10289.915, 636.396, 53043.990 25/06/26,02:01:54,11,09,1, 11.9,1,1, 13.301, 10289.919, 636.422, 53043.949 25/06/26,02:01:54,12,09,1, 11.9,1,1, 13.301, 10289.935, 636.342, 53043.917 25/06/26,02:01:54,13,09,1, 11.9,1,1, 13.301, 10289.929, 636.358, 53043.873 25/06/26,02:01:54,14,09,1, 11.9,1,1, 13.301, 10289.915, 636.391, 53043.974 25/06/26,02:01:54,15,09,1, 11.9,1,1, 13.301, 10289.937, 636.360, 53043.858 25/06/26,02:01:54,16,09,1, 11.9,1,1, 13.301, 10289.910, 636.362, 53043.895 25/06/26,02:01:54,17,09,1, 11.9,1,1, 13.301, 10289.923, 636.352, 53043.885 25/06/26,02:01:54,18,09,1, 11.9,1,1, 13.301, 10289.930, 636.393, 53043.930 25/06/26,02:01:54,19,09,1, 11.9,1,1, 13.301, 10289.947, 636.328, 53043.863 25/06/26,02:01:55,00,09,1, 12.0,1,1, 13.301, 10289.938, 636.328, 53043.863 25/06/26,02:01:55,01,09,1, 12.0,1,1, 13.301, 10289.943, 636.308, 53043.889 25/06/26,02:01:55,02,09,1, 12.0,1,1, 13.301, 10289.936, 636.359, 53043.936 25/06/26,02:01:55,03,09,1, 12.0,1,1, 13.301, 10289.929, 636.313, 53043.824 25/06/26,02:01:55,04,09,1, 12.0,1,1, 13.301, 10289.897, 636.257, 53043.780 25/06/26,02:01:55,05,09,1, 12.0,1,1, 13.301, 10289.923, 636.260, 53043.753 25/06/26,02:01:55,06,09,1, 12.0,1,1, 13.301, 10289.923, 636.330, 53043.847 25/06/26,02:01:55,07,09,1, 12.0,1,1, 13.301, 10289.905, 636.266, 53043.765 25/06/26,02:01:55,08,09,1, 12.0,1,1, 13.301, 10289.898, 636.216, 53043.716 25/06/26,02:01:55,09,09,1, 12.0,1,1, 13.301, 10289.856, 636.230, 53043.708 25/06/26,02:01:55,10,09,1, 12.0,1,1, 13.301, 10289.858, 636.256, 53043.728 25/06/26,02:01:55,11,09,1, 12.0,1,1, 13.301, 10289.846, 636.193, 53043.698 25/06/26,02:01:55,12,09,1, 12.0,1,1, 13.301, 10289.840, 636.164, 53043.696 25/06/26,02:01:55,13,09,1, 12.0,1,1, 13.301, 10289.815, 636.191, 53043.660 25/06/26,02:01:55,14,09,1, 12.0,1,1, 13.301, 10289.842, 636.162, 53043.640 25/06/26,02:01:55,15,09,1, 12.0,1,1, 13.301, 10289.799, 636.099, 53043.737 25/06/26,02:01:55,16,09,1, 12.0,1,1, 13.301, 10289.768, 636.085, 53043.668 25/06/26,02:01:55,17,09,1, 12.0,1,1, 13.301, 10289.771, 636.119, 53043.688 25/06/26,02:01:55,18,09,1, 12.0,1,1, 13.301, 10289.758, 636.075, 53043.663 25/06/26,02:01:55,19,09,1, 12.0,1,1, 13.301, 10289.718, 635.997, 53043.592 25/06/26,02:01:56,00,09,1, 11.9,1,1, 13.304, 10289.713, 635.997, 53043.592 25/06/26,02:01:56,01,09,1, 11.9,1,1, 13.304, 10289.690, 636.002, 53043.567 25/06/26,02:01:56,02,09,1, 11.9,1,1, 13.304, 10289.675, 635.947, 53043.570 25/06/26,02:01:56,03,09,1, 11.9,1,1, 13.304, 10289.633, 635.879, 53043.477 25/06/26,02:01:56,04,09,1, 11.9,1,1, 13.304, 10289.637, 635.840, 53043.488 25/06/26,02:01:56,05,09,1, 11.9,1,1, 13.304, 10289.629, 635.872, 53043.545 25/06/26,02:01:56,06,09,1, 11.9,1,1, 13.304, 10289.585, 635.831, 53043.534 25/06/26,02:01:56,07,09,1, 11.9,1,1, 13.304, 10289.570, 635.728, 53043.511 25/06/26,02:01:56,08,09,1, 11.9,1,1, 13.304, 10289.538, 635.750, 53043.477 25/06/26,02:01:56,09,09,1, 11.9,1,1, 13.304, 10289.545, 635.746, 53043.479 25/06/26,02:01:56,10,09,1, 11.9,1,1, 13.304, 10289.501, 635.685, 53043.401 25/06/26,02:01:56,11,09,1, 11.9,1,1, 13.304, 10289.446, 635.623, 53043.382 25/06/26,02:01:56,12,09,1, 11.9,1,1, 13.304, 10289.468, 635.607, 53043.407 25/06/26,02:01:56,13,09,1, 11.9,1,1, 13.304, 10289.457, 635.593, 53043.366 25/06/26,02:01:56,14,09,1, 11.9,1,1, 13.304, 10289.415, 635.531, 53043.407 25/06/26,02:01:56,15,09,1, 11.9,1,1, 13.304, 10289.373, 635.483, 53043.353 25/06/26,02:01:56,16,09,1, 11.9,1,1, 13.304, 10289.368, 635.492, 53043.326 25/06/26,02:01:56,17,09,1, 11.9,1,1, 13.304, 10289.369, 635.460, 53043.373 25/06/26,02:01:56,18,09,1, 11.9,1,1, 13.304, 10289.321, 635.357, 53043.299 25/06/26,02:01:56,19,09,1, 11.9,1,1, 13.304, 10289.316, 635.324, 53043.269 25/06/26,02:01:57,00,09,1, 11.9,1,1, 13.303, 10289.313, 635.324, 53043.269 25/06/26,02:01:57,01,09,1, 11.9,1,1, 13.303, 10289.280, 635.330, 53043.295 25/06/26,02:01:57,02,09,1, 11.9,1,1, 13.303, 10289.258, 635.293, 53043.421 25/06/26,02:01:57,03,09,1, 11.9,1,1, 13.303, 10289.207, 635.288, 53043.427 25/06/26,02:01:57,04,09,1, 11.9,1,1, 13.303, 10289.205, 635.217, 53043.369 25/06/26,02:01:57,05,09,1, 11.9,1,1, 13.303, 10289.196, 635.179, 53043.393 25/06/26,02:01:57,06,09,1, 11.9,1,1, 13.303, 10289.155, 635.165, 53043.394 25/06/26,02:01:57,07,09,1, 11.9,1,1, 13.303, 10289.169, 635.142, 53043.352 25/06/26,02:01:57,08,09,1, 11.9,1,1, 13.303, 10289.134, 635.091, 53043.357 25/06/26,02:01:57,09,09,1, 11.9,1,1, 13.303, 10289.106, 635.045, 53043.357 25/06/26,02:01:57,10,09,1, 11.9,1,1, 13.303, 10289.081, 635.029, 53043.363 25/06/26,02:01:57,11,09,1, 11.9,1,1, 13.303, 10289.047, 635.010, 53043.318 25/06/26,02:01:57,12,09,1, 11.9,1,1, 13.303, 10289.009, 634.985, 53043.332 25/06/26,02:01:57,13,09,1, 11.9,1,1, 13.303, 10289.001, 634.939, 53043.348 25/06/26,02:01:57,14,09,1, 11.9,1,1, 13.303, 10288.954, 634.935, 53043.358 25/06/26,02:01:57,15,09,1, 11.9,1,1, 13.303, 10288.967, 634.893, 53043.293 25/06/26,02:01:57,16,09,1, 11.9,1,1, 13.303, 10288.930, 634.871, 53043.340 25/06/26,02:01:57,17,09,1, 11.9,1,1, 13.303, 10288.882, 634.835, 53043.344 25/06/26,02:01:57,18,09,1, 11.9,1,1, 13.303, 10288.866, 634.806, 53043.331 25/06/26,02:01:57,19,09,1, 11.9,1,1, 13.303, 10288.863, 634.780, 53043.194 25/06/26,02:01:58,00,09,1, 11.8,1,1, 13.304, 10288.862, 634.780, 53043.194 25/06/26,02:01:58,01,09,1, 11.8,1,1, 13.304, 10288.777, 634.757, 53043.269 25/06/26,02:01:58,02,09,1, 11.8,1,1, 13.304, 10288.768, 634.692, 53043.314 25/06/26,02:01:58,03,09,1, 11.8,1,1, 13.304, 10288.758, 634.682, 53043.207 25/06/26,02:01:58,04,09,1, 11.8,1,1, 13.304, 10288.719, 634.681, 53043.238 25/06/26,02:01:58,05,09,1, 11.8,1,1, 13.304, 10288.673, 634.646, 53043.305 25/06/26,02:01:58,06,09,1, 11.8,1,1, 13.304, 10288.651, 634.628, 53043.280 25/06/26,02:01:58,07,09,1, 11.8,1,1, 13.304, 10288.620, 634.595, 53043.245 25/06/26,02:01:58,08,09,1, 11.8,1,1, 13.304, 10288.576, 634.586, 53043.211 25/06/26,02:01:58,09,09,1, 11.8,1,1, 13.304, 10288.569, 634.590, 53043.264 25/06/26,02:01:58,10,09,1, 11.8,1,1, 13.304, 10288.550, 634.580, 53043.273 25/06/26,02:01:58,11,09,1, 11.8,1,1, 13.304, 10288.505, 634.573, 53043.399 25/06/26,02:01:58,12,09,1, 11.8,1,1, 13.304, 10288.521, 634.564, 53043.309 25/06/26,02:01:58,13,09,1, 11.8,1,1, 13.304, 10288.482, 634.567, 53043.364 25/06/26,02:01:58,14,09,1, 11.8,1,1, 13.304, 10288.414, 634.520, 53043.327 25/06/26,02:01:58,15,09,1, 11.8,1,1, 13.304, 10288.391, 634.527, 53043.267 25/06/26,02:01:58,16,09,1, 11.8,1,1, 13.304, 10288.389, 634.496, 53043.430 25/06/26,02:01:58,17,09,1, 11.8,1,1, 13.304, 10288.373, 634.530, 53043.621 25/06/26,02:01:58,18,09,1, 11.8,1,1, 13.304, 10288.339, 634.503, 53043.337 25/06/26,02:01:58,19,09,1, 11.8,1,1, 13.304, 10288.286, 634.506, 53043.242 25/06/26,02:01:59,00,09,1, 12.0,1,1, 13.305, 10288.278, 634.506, 53043.242 25/06/26,02:01:59,01,09,1, 12.0,1,1, 13.305, 10288.225, 634.485, 53043.427 25/06/26,02:01:59,02,09,1, 12.0,1,1, 13.305, 10288.211, 634.490, 53043.367 25/06/26,02:01:59,03,09,1, 12.0,1,1, 13.305, 10288.176, 634.497, 53043.339 25/06/26,02:01:59,04,09,1, 12.0,1,1, 13.305, 10288.163, 634.524, 53043.354 25/06/26,02:01:59,05,09,1, 12.0,1,1, 13.305, 10288.120, 634.493, 53043.347 25/06/26,02:01:59,06,09,1, 12.0,1,1, 13.305, 10288.103, 634.525, 53043.447 25/06/26,02:01:59,07,09,1, 12.0,1,1, 13.305, 10288.074, 634.519, 53043.472 25/06/26,02:01:59,08,09,1, 12.0,1,1, 13.305, 10288.062, 634.499, 53043.385 25/06/26,02:01:59,09,09,1, 12.0,1,1, 13.305, 10288.032, 634.535, 53043.503 25/06/26,02:01:59,10,09,1, 12.0,1,1, 13.305, 10288.001, 634.506, 53043.451 25/06/26,02:01:59,11,09,1, 12.0,1,1, 13.305, 10287.968, 634.521, 53043.440 25/06/26,02:01:59,12,09,1, 12.0,1,1, 13.305, 10287.957, 634.558, 53043.556 25/06/26,02:01:59,13,09,1, 12.0,1,1, 13.305, 10287.922, 634.569, 53043.556 25/06/26,02:01:59,14,09,1, 12.0,1,1, 13.305, 10287.923, 634.547, 53043.520 25/06/26,02:01:59,15,09,1, 12.0,1,1, 13.305, 10287.886, 634.572, 53043.554 25/06/26,02:01:59,16,09,1, 12.0,1,1, 13.305, 10287.874, 634.553, 53043.494 25/06/26,02:01:59,17,09,1, 12.0,1,1, 13.305, 10287.840, 634.593, 53043.551 25/06/26,02:01:59,18,09,1, 12.0,1,1, 13.305, 10287.821, 634.580, 53043.594 25/06/26,02:01:59,19,09,1, 12.0,1,1, 13.305, 10287.795, 634.589, 53043.572 25/06/26,02:02:00,00,09,1, 11.9,1,1, 13.304, 10287.794, 634.589, 53043.572 25/06/26,02:02:00,01,09,1, 11.9,1,1, 13.304, 10287.749, 634.605, 53043.530 25/06/26,02:02:00,02,09,1, 11.9,1,1, 13.304, 10287.716, 634.556, 53043.378 25/06/26,02:02:00,03,09,1, 11.9,1,1, 13.304, 10287.682, 634.607, 53043.397 25/06/26,02:02:00,04,09,1, 11.9,1,1, 13.304, 10287.685, 634.628, 53043.454 25/06/26,02:02:00,05,09,1, 11.9,1,1, 13.304, 10287.657, 634.616, 53043.434 25/06/26,02:02:00,06,09,1, 11.9,1,1, 13.304, 10287.627, 634.654, 53043.485 25/06/26,02:02:00,07,09,1, 11.9,1,1, 13.304, 10287.621, 634.712, 53043.523 25/06/26,02:02:00,08,09,1, 11.9,1,1, 13.304, 10287.619, 634.704, 53043.519 25/06/26,02:02:00,09,09,1, 11.9,1,1, 13.304, 10287.600, 634.677, 53043.423 25/06/26,02:02:00,10,09,1, 11.9,1,1, 13.304, 10287.543, 634.716, 53043.553 25/06/26,02:02:00,11,09,1, 11.9,1,1, 13.304, 10287.549, 634.772, 53043.582 25/06/26,02:02:00,12,09,1, 11.9,1,1, 13.304, 10287.528, 634.801, 53043.637 25/06/26,02:02:00,13,09,1, 11.9,1,1, 13.304, 10287.535, 634.764, 53043.599 25/06/26,02:02:00,14,09,1, 11.9,1,1, 13.304, 10287.488, 634.800, 53043.526 25/06/26,02:02:00,15,09,1, 11.9,1,1, 13.304, 10287.497, 634.861, 53043.605 25/06/26,02:02:00,16,09,1, 11.9,1,1, 13.304, 10287.481, 634.888, 53043.639 25/06/26,02:02:00,17,09,1, 11.9,1,1, 13.304, 10287.410, 634.826, 53043.529 25/06/26,02:02:00,18,09,1, 11.9,1,1, 13.304, 10287.420, 634.890, 53043.650 25/06/26,02:02:00,19,09,1, 11.9,1,1, 13.304, 10287.452, 634.949, 53043.674 25/06/26,02:02:01,00,09,1, 11.9,1,1, 13.296, 10287.452, 634.949, 53043.674 25/06/26,02:02:01,01,09,1, 11.9,1,1, 13.296, 10287.409, 634.920, 53043.669 25/06/26,02:02:01,02,09,1, 11.9,1,1, 13.296, 10287.373, 634.940, 53043.550 25/06/26,02:02:01,03,09,1, 11.9,1,1, 13.296, 10287.369, 634.996, 53043.699 25/06/26,02:02:01,04,09,1, 11.9,1,1, 13.296, 10287.359, 635.007, 53043.636 25/06/26,02:02:01,05,09,1, 11.9,1,1, 13.296, 10287.313, 634.988, 53043.683 25/06/26,02:02:01,06,09,1, 11.9,1,1, 13.296, 10287.314, 635.044, 53043.616 25/06/26,02:02:01,07,09,1, 11.9,1,1, 13.296, 10287.296, 635.072, 53043.676 25/06/26,02:02:01,08,09,1, 11.9,1,1, 13.296, 10287.277, 635.024, 53043.649 25/06/26,02:02:01,09,09,1, 11.9,1,1, 13.296, 10287.240, 635.051, 53043.688 25/06/26,02:02:01,10,09,1, 11.9,1,1, 13.296, 10287.225, 635.114, 53043.663 25/06/26,02:02:01,11,09,1, 11.9,1,1, 13.296, 10287.231, 635.140, 53043.633 25/06/26,02:02:01,12,09,1, 11.9,1,1, 13.296, 10287.176, 635.079, 53043.636 25/06/26,02:02:01,13,09,1, 11.9,1,1, 13.296, 10287.171, 635.081, 53043.673 25/06/26,02:02:01,14,09,1, 11.9,1,1, 13.296, 10287.149, 635.156, 53043.688 25/06/26,02:02:01,15,09,1, 11.9,1,1, 13.296, 10287.117, 635.129, 53043.623 25/06/26,02:02:01,16,09,1, 11.9,1,1, 13.296, 10287.118, 635.078, 53043.582 25/06/26,02:02:01,17,09,1, 11.9,1,1, 13.296, 10287.043, 635.100, 53043.591 25/06/26,02:02:01,18,09,1, 11.9,1,1, 13.296, 10287.028, 635.151, 53043.630 25/06/26,02:02:01,19,09,1, 11.9,1,1, 13.296, 10287.001, 635.130, 53043.541 25/06/26,02:02:02,00,09,1, 12.0,1,1, 13.299, 10286.993, 635.130, 53043.541 25/06/26,02:02:02,01,09,1, 12.0,1,1, 13.299, 10286.911, 635.091, 53043.569 25/06/26,02:02:02,02,09,1, 12.0,1,1, 13.299, 10286.890, 635.114, 53043.560 25/06/26,02:02:02,03,09,1, 12.0,1,1, 13.299, 10286.889, 635.077, 53043.489 25/06/26,02:02:02,04,09,1, 12.0,1,1, 13.299, 10286.826, 635.008, 53043.465 25/06/26,02:02:02,05,09,1, 12.0,1,1, 13.299, 10286.807, 635.019, 53043.447 25/06/26,02:02:02,06,09,1, 12.0,1,1, 13.299, 10286.747, 635.032, 53043.480 25/06/26,02:02:02,07,09,1, 12.0,1,1, 13.299, 10286.723, 634.985, 53043.452 25/06/26,02:02:02,08,09,1, 12.0,1,1, 13.299, 10286.669, 634.904, 53043.349 25/06/26,02:02:02,09,09,1, 12.0,1,1, 13.299, 10286.610, 634.964, 53043.370 25/06/26,02:02:02,10,09,1, 12.0,1,1, 13.299, 10286.577, 634.936, 53043.373 25/06/26,02:02:02,11,09,1, 12.0,1,1, 13.299, 10286.548, 634.854, 53043.271 25/06/26,02:02:02,12,09,1, 12.0,1,1, 13.299, 10286.469, 634.796, 53043.213 25/06/26,02:02:02,13,09,1, 12.0,1,1, 13.299, 10286.421, 634.809, 53043.256 25/06/26,02:02:02,14,09,1, 12.0,1,1, 13.299, 10286.394, 634.789, 53043.152 25/06/26,02:02:02,15,09,1, 12.0,1,1, 13.299, 10286.350, 634.694, 53043.128 25/06/26,02:02:02,16,09,1, 12.0,1,1, 13.299, 10286.292, 634.634, 53043.056 25/06/26,02:02:02,17,09,1, 12.0,1,1, 13.299, 10286.224, 634.598, 53043.084 25/06/26,02:02:02,18,09,1, 12.0,1,1, 13.299, 10286.202, 634.574, 53043.067 25/06/26,02:02:02,19,09,1, 12.0,1,1, 13.299, 10286.134, 634.470, 53042.991 25/06/26,02:02:03,00,09,1, 11.9,1,1, 13.304, 10286.133, 634.470, 53042.991 25/06/26,02:02:03,01,09,1, 11.9,1,1, 13.304, 10285.982, 634.344, 53042.902 25/06/26,02:02:03,02,09,1, 11.9,1,1, 13.304, 10285.968, 634.285, 53042.827 25/06/26,02:02:03,03,09,1, 11.9,1,1, 13.304, 10285.866, 634.150, 53042.661 25/06/26,02:02:03,04,09,1, 11.9,1,1, 13.304, 10285.816, 634.124, 53042.653 25/06/26,02:02:03,05,09,1, 11.9,1,1, 13.304, 10285.776, 634.055, 53042.659 25/06/26,02:02:03,06,09,1, 11.9,1,1, 13.304, 10285.708, 633.956, 53042.524 25/06/26,02:02:03,07,09,1, 11.9,1,1, 13.304, 10285.654, 633.838, 53042.448 25/06/26,02:02:03,08,09,1, 11.9,1,1, 13.304, 10285.564, 633.749, 53042.418 25/06/26,02:02:03,09,09,1, 11.9,1,1, 13.304, 10285.507, 633.706, 53042.371 25/06/26,02:02:03,10,09,1, 11.9,1,1, 13.304, 10285.429, 633.563, 53042.279 25/06/26,02:02:03,11,09,1, 11.9,1,1, 13.304, 10285.367, 633.436, 53042.179 25/06/26,02:02:03,12,09,1, 11.9,1,1, 13.304, 10285.291, 633.397, 53042.214 25/06/26,02:02:03,13,09,1, 11.9,1,1, 13.304, 10285.214, 633.313, 53042.139 25/06/26,02:02:03,14,09,1, 11.9,1,1, 13.304, 10285.141, 633.165, 53042.073 25/06/26,02:02:03,15,09,1, 11.9,1,1, 13.304, 10285.077, 632.995, 53041.927 25/06/26,02:02:03,16,09,1, 11.9,1,1, 13.304, 10285.011, 632.925, 53041.900 25/06/26,02:02:03,17,09,1, 11.9,1,1, 13.304, 10284.930, 632.854, 53041.888 25/06/26,02:02:03,18,09,1, 11.9,1,1, 13.304, 10284.861, 632.701, 53041.742 25/06/26,02:02:03,19,09,1, 11.9,1,1, 13.304, 10284.771, 632.552, 53041.581 25/06/26,02:02:04,00,09,1, 11.9,1,1, 13.301, 10284.765, 632.552, 53041.581 25/06/26,02:02:04,01,09,1, 11.9,1,1, 13.301, 10284.667, 632.338, 53041.514 25/06/26,02:02:04,02,09,1, 11.9,1,1, 13.301, 10284.582, 632.202, 53041.430 25/06/26,02:02:04,03,09,1, 11.9,1,1, 13.301, 10284.490, 632.076, 53041.320 25/06/26,02:02:04,04,09,1, 11.9,1,1, 13.301, 10284.430, 632.017, 53041.287 25/06/26,02:02:04,05,09,1, 11.9,1,1, 13.301, 10284.392, 631.883, 53041.226 25/06/26,02:02:04,06,09,1, 11.9,1,1, 13.301, 10284.323, 631.738, 53041.076 25/06/26,02:02:04,07,09,1, 11.9,1,1, 13.301, 10284.243, 631.590, 53041.016 25/06/26,02:02:04,08,09,1, 11.9,1,1, 13.301, 10284.171, 631.524, 53041.023 25/06/26,02:02:04,09,09,1, 11.9,1,1, 13.301, 10284.118, 631.393, 53040.882 25/06/26,02:02:04,10,09,1, 11.9,1,1, 13.301, 10284.017, 631.235, 53040.825 25/06/26,02:02:04,11,09,1, 11.9,1,1, 13.301, 10283.968, 631.112, 53040.697 25/06/26,02:02:04,12,09,1, 11.9,1,1, 13.301, 10283.928, 631.066, 53040.730 25/06/26,02:02:04,13,09,1, 11.9,1,1, 13.301, 10283.888, 630.926, 53040.637 25/06/26,02:02:04,14,09,1, 11.9,1,1, 13.301, 10283.799, 630.741, 53040.513 25/06/26,02:02:04,15,09,1, 11.9,1,1, 13.301, 10283.720, 630.660, 53040.432 25/06/26,02:02:04,16,09,1, 11.9,1,1, 13.301, 10283.693, 630.594, 53040.423 25/06/26,02:02:04,17,09,1, 11.9,1,1, 13.301, 10283.653, 630.444, 53040.244 25/06/26,02:02:04,18,09,1, 11.9,1,1, 13.301, 10283.600, 630.297, 53040.261 25/06/26,02:02:04,19,09,1, 11.9,1,1, 13.301, 10283.534, 630.232, 53040.162 25/06/26,02:02:05,00,09,1, 11.9,1,1, 13.300, 10283.530, 630.232, 53040.162 25/06/26,02:02:05,01,09,1, 11.9,1,1, 13.300, 10283.457, 630.003, 53040.106 25/06/26,02:02:05,02,09,1, 11.9,1,1, 13.300, 10283.391, 629.872, 53039.972 25/06/26,02:02:05,03,09,1, 11.9,1,1, 13.300, 10283.383, 629.803, 53039.842 25/06/26,02:02:05,04,09,1, 11.9,1,1, 13.300, 10283.318, 629.758, 53039.908 25/06/26,02:02:05,05,09,1, 11.9,1,1, 13.300, 10283.272, 629.612, 53039.795 25/06/26,02:02:05,06,09,1, 11.9,1,1, 13.300, 10283.263, 629.507, 53039.690 25/06/26,02:02:05,07,09,1, 11.9,1,1, 13.300, 10283.219, 629.454, 53039.644 25/06/26,02:02:05,08,09,1, 11.9,1,1, 13.300, 10283.191, 629.384, 53039.598 25/06/26,02:02:05,09,09,1, 11.9,1,1, 13.300, 10283.152, 629.269, 53039.593 25/06/26,02:02:05,10,09,1, 11.9,1,1, 13.300, 10283.121, 629.167, 53039.496 25/06/26,02:02:05,11,09,1, 11.9,1,1, 13.300, 10283.111, 629.147, 53039.474 25/06/26,02:02:05,12,09,1, 11.9,1,1, 13.300, 10283.107, 629.075, 53039.491 25/06/26,02:02:05,13,09,1, 11.9,1,1, 13.300, 10283.117, 628.965, 53039.415 25/06/26,02:02:05,14,09,1, 11.9,1,1, 13.300, 10283.083, 628.885, 53039.386 25/06/26,02:02:05,15,09,1, 11.9,1,1, 13.300, 10283.056, 628.874, 53039.359 25/06/26,02:02:05,16,09,1, 11.9,1,1, 13.300, 10283.070, 628.846, 53039.298 25/06/26,02:02:05,17,09,1, 11.9,1,1, 13.300, 10283.049, 628.710, 53039.207 25/06/26,02:02:05,18,09,1, 11.9,1,1, 13.300, 10283.038, 628.686, 53039.277 25/06/26,02:02:05,19,09,1, 11.9,1,1, 13.300, 10283.015, 628.691, 53039.225 25/06/26,02:02:06,00,09,1, 12.0,1,1, 13.301, 10283.012, 628.691, 53039.225 25/06/26,02:02:06,01,09,1, 12.0,1,1, 13.301, 10283.035, 628.567, 53039.151 25/06/26,02:02:06,02,09,1, 12.0,1,1, 13.301, 10283.025, 628.556, 53039.151 25/06/26,02:02:06,03,09,1, 12.0,1,1, 13.301, 10283.042, 628.551, 53039.219 25/06/26,02:02:06,04,09,1, 12.0,1,1, 13.301, 10283.063, 628.504, 53039.208 25/06/26,02:02:06,05,09,1, 12.0,1,1, 13.301, 10283.062, 628.436, 53039.138 25/06/26,02:02:06,06,09,1, 12.0,1,1, 13.301, 10283.078, 628.413, 53039.139 25/06/26,02:02:06,07,09,1, 12.0,1,1, 13.301, 10283.086, 628.438, 53039.190 25/06/26,02:02:06,08,09,1, 12.0,1,1, 13.301, 10283.115, 628.396, 53039.155 25/06/26,02:02:06,09,09,1, 12.0,1,1, 13.301, 10283.125, 628.346, 53039.136 25/06/26,02:02:06,10,09,1, 12.0,1,1, 13.301, 10283.160, 628.358, 53039.136 25/06/26,02:02:06,11,09,1, 12.0,1,1, 13.301, 10283.177, 628.369, 53039.120 25/06/26,02:02:06,12,09,1, 12.0,1,1, 13.301, 10283.200, 628.351, 53039.187 25/06/26,02:02:06,13,09,1, 12.0,1,1, 13.301, 10283.247, 628.291, 53039.136 25/06/26,02:02:06,14,09,1, 12.0,1,1, 13.301, 10283.259, 628.318, 53039.166 25/06/26,02:02:06,15,09,1, 12.0,1,1, 13.301, 10283.308, 628.355, 53039.184 25/06/26,02:02:06,16,09,1, 12.0,1,1, 13.301, 10283.326, 628.305, 53039.236 25/06/26,02:02:06,17,09,1, 12.0,1,1, 13.301, 10283.362, 628.244, 53039.190 25/06/26,02:02:06,18,09,1, 12.0,1,1, 13.301, 10283.393, 628.332, 53039.255 25/06/26,02:02:06,19,09,1, 12.0,1,1, 13.301, 10283.448, 628.360, 53039.234 25/06/26,02:02:07,00,08,1, 11.9,1,1, 13.298, 10283.446, 628.360, 53039.234 25/06/26,02:02:07,01,08,1, 11.9,1,1, 13.298, 10283.492, 628.301, 53039.201 25/06/26,02:02:07,02,08,1, 11.9,1,1, 13.298, 10283.525, 628.348, 53039.270 25/06/26,02:02:07,03,08,1, 11.9,1,1, 13.298, 10283.599, 628.393, 53039.407 25/06/26,02:02:07,04,08,1, 11.9,1,1, 13.298, 10283.611, 628.384, 53039.346 25/06/26,02:02:07,05,08,1, 11.9,1,1, 13.298, 10283.627, 628.363, 53039.366 25/06/26,02:02:07,06,08,1, 11.9,1,1, 13.298, 10283.696, 628.429, 53039.378 25/06/26,02:02:07,07,08,1, 11.9,1,1, 13.298, 10283.770, 628.442, 53039.424 25/06/26,02:02:07,08,08,1, 11.9,1,1, 13.298, 10283.796, 628.396, 53039.437 25/06/26,02:02:07,09,08,1, 11.9,1,1, 13.298, 10283.844, 628.438, 53039.491 25/06/26,02:02:07,10,08,1, 11.9,1,1, 13.298, 10283.894, 628.514, 53039.549 25/06/26,02:02:07,11,08,1, 11.9,1,1, 13.298, 10283.951, 628.504, 53039.514 25/06/26,02:02:07,12,08,1, 11.9,1,1, 13.298, 10283.994, 628.513, 53039.498 25/06/26,02:02:07,13,08,1, 11.9,1,1, 13.298, 10284.040, 628.540, 53039.666 25/06/26,02:02:07,14,08,1, 11.9,1,1, 13.298, 10284.087, 628.619, 53039.626 25/06/26,02:02:07,15,08,1, 11.9,1,1, 13.298, 10284.158, 628.602, 53039.652 25/06/26,02:02:07,16,08,1, 11.9,1,1, 13.298, 10284.195, 628.610, 53039.673 25/06/26,02:02:07,17,08,1, 11.9,1,1, 13.298, 10284.249, 628.652, 53039.715 25/06/26,02:02:07,18,08,1, 11.9,1,1, 13.298, 10284.312, 628.709, 53039.801 25/06/26,02:02:07,19,08,1, 11.9,1,1, 13.298, 10284.374, 628.731, 53039.837 25/06/26,02:02:08,00,09,1, 11.9,1,1, 13.297, 10284.373, 628.731, 53039.837 25/06/26,02:02:08,01,09,1, 11.9,1,1, 13.297, 10284.457, 628.752, 53039.884 25/06/26,02:02:08,02,09,1, 11.9,1,1, 13.297, 10284.524, 628.807, 53039.994 25/06/26,02:02:08,03,09,1, 11.9,1,1, 13.297, 10284.625, 628.821, 53039.904 25/06/26,02:02:08,04,09,1, 11.9,1,1, 13.297, 10284.635, 628.799, 53040.000 25/06/26,02:02:08,05,09,1, 11.9,1,1, 13.297, 10284.667, 628.823, 53039.947 25/06/26,02:02:08,06,09,1, 11.9,1,1, 13.297, 10284.731, 628.901, 53040.011 25/06/26,02:02:08,07,09,1, 11.9,1,1, 13.297, 10284.815, 628.951, 53040.039 25/06/26,02:02:08,08,09,1, 11.9,1,1, 13.297, 10284.887, 628.931, 53040.041 25/06/26,02:02:08,09,09,1, 11.9,1,1, 13.297, 10284.917, 628.964, 53040.068 25/06/26,02:02:08,10,09,1, 11.9,1,1, 13.297, 10284.978, 629.033, 53040.126 25/06/26,02:02:08,11,09,1, 11.9,1,1, 13.297, 10285.058, 629.045, 53040.206 25/06/26,02:02:08,12,09,1, 11.9,1,1, 13.297, 10285.085, 629.035, 53040.209 25/06/26,02:02:08,13,09,1, 11.9,1,1, 13.297, 10285.145, 629.094, 53040.250 25/06/26,02:02:08,14,09,1, 11.9,1,1, 13.297, 10285.220, 629.157, 53040.299 25/06/26,02:02:08,15,09,1, 11.9,1,1, 13.297, 10285.308, 629.136, 53040.376 25/06/26,02:02:08,16,09,1, 11.9,1,1, 13.297, 10285.300, 629.126, 53040.267 25/06/26,02:02:08,17,09,1, 11.9,1,1, 13.297, 10285.365, 629.198, 53040.375 25/06/26,02:02:08,18,09,1, 11.9,1,1, 13.297, 10285.423, 629.269, 53040.404 25/06/26,02:02:08,19,09,1, 11.9,1,1, 13.297, 10285.470, 629.265, 53040.354 25/06/26,02:02:09,00,09,1, 11.9,1,1, 13.297, 10285.466, 629.265, 53040.354 25/06/26,02:02:09,01,09,1, 11.9,1,1, 13.297, 10285.624, 629.255, 53040.370 25/06/26,02:02:09,02,09,1, 11.9,1,1, 13.297, 10285.672, 629.341, 53040.513 25/06/26,02:02:09,03,09,1, 11.9,1,1, 13.297, 10285.742, 629.342, 53040.508 25/06/26,02:02:09,04,09,1, 11.9,1,1, 13.297, 10285.803, 629.317, 53040.507 25/06/26,02:02:09,05,09,1, 11.9,1,1, 13.297, 10285.856, 629.392, 53040.601 25/06/26,02:02:09,06,09,1, 11.9,1,1, 13.297, 10285.918, 629.455, 53040.553 25/06/26,02:02:09,07,09,1, 11.9,1,1, 13.297, 10285.968, 629.451, 53040.649 25/06/26,02:02:09,08,09,1, 11.9,1,1, 13.297, 10285.996, 629.417, 53040.561 25/06/26,02:02:09,09,09,1, 11.9,1,1, 13.297, 10286.074, 629.475, 53040.675 25/06/26,02:02:09,10,09,1, 11.9,1,1, 13.297, 10286.144, 629.541, 53040.705 25/06/26,02:02:09,11,09,1, 11.9,1,1, 13.297, 10286.209, 629.551, 53040.702 25/06/26,02:02:09,12,09,1, 11.9,1,1, 13.297, 10286.236, 629.536, 53040.677 25/06/26,02:02:09,13,09,1, 11.9,1,1, 13.297, 10286.314, 629.580, 53040.651 25/06/26,02:02:09,14,09,1, 11.9,1,1, 13.297, 10286.371, 629.635, 53040.776 25/06/26,02:02:09,15,09,1, 11.9,1,1, 13.297, 10286.439, 629.650, 53040.777 25/06/26,02:02:09,16,09,1, 11.9,1,1, 13.297, 10286.481, 629.629, 53040.726 25/06/26,02:02:09,17,09,1, 11.9,1,1, 13.297, 10286.528, 629.701, 53040.815 25/06/26,02:02:09,18,09,1, 11.9,1,1, 13.297, 10286.606, 629.738, 53040.831 25/06/26,02:02:09,19,09,1, 11.9,1,1, 13.297, 10286.671, 629.699, 53040.819 25/06/26,02:02:10,00,08,1, 11.9,1,1, 13.303, 10286.667, 629.699, 53040.819 25/06/26,02:02:10,01,08,1, 11.9,1,1, 13.303, 10286.760, 629.770, 53040.801 25/06/26,02:02:10,02,08,1, 11.9,1,1, 13.303, 10286.803, 629.817, 53040.886 25/06/26,02:02:10,03,08,1, 11.9,1,1, 13.303, 10286.893, 629.804, 53040.880 25/06/26,02:02:10,04,08,1, 11.9,1,1, 13.303, 10286.905, 629.786, 53040.790 25/06/26,02:02:10,05,08,1, 11.9,1,1, 13.303, 10286.989, 629.837, 53040.802 25/06/26,02:02:10,06,08,1, 11.9,1,1, 13.303, 10287.023, 629.894, 53040.915 25/06/26,02:02:10,07,08,1, 11.9,1,1, 13.303, 10287.103, 629.843, 53040.820 25/06/26,02:02:10,08,08,1, 11.9,1,1, 13.303, 10287.138, 629.842, 53040.833 25/06/26,02:02:10,09,08,1, 11.9,1,1, 13.303, 10287.210, 629.859, 53040.805 25/06/26,02:02:10,10,08,1, 11.9,1,1, 13.303, 10287.293, 629.913, 53040.862 25/06/26,02:02:10,11,08,1, 11.9,1,1, 13.303, 10287.326, 629.890, 53040.909 25/06/26,02:02:10,12,08,1, 11.9,1,1, 13.303, 10287.366, 629.849, 53040.841 25/06/26,02:02:10,13,08,1, 11.9,1,1, 13.303, 10287.414, 629.916, 53040.869 25/06/26,02:02:10,14,08,1, 11.9,1,1, 13.303, 10287.477, 629.943, 53040.827 25/06/26,02:02:10,15,08,1, 11.9,1,1, 13.303, 10287.545, 629.909, 53040.811 25/06/26,02:02:10,16,08,1, 11.9,1,1, 13.303, 10287.587, 629.885, 53040.775 25/06/26,02:02:10,17,08,1, 11.9,1,1, 13.303, 10287.631, 629.916, 53040.811 25/06/26,02:02:10,18,08,1, 11.9,1,1, 13.303, 10287.689, 629.947, 53040.756 25/06/26,02:02:10,19,08,1, 11.9,1,1, 13.303, 10287.739, 629.928, 53040.740 25/06/26,02:02:11,00,08,1, 12.0,1,1, 13.300, 10287.735, 629.928, 53040.740 25/06/26,02:02:11,01,08,1, 12.0,1,1, 13.300, 10287.819, 629.930, 53040.749 25/06/26,02:02:11,02,08,1, 12.0,1,1, 13.300, 10287.906, 629.974, 53040.778 25/06/26,02:02:11,03,08,1, 12.0,1,1, 13.300, 10287.929, 629.954, 53040.803 25/06/26,02:02:11,04,08,1, 12.0,1,1, 13.300, 10287.996, 629.911, 53040.720 25/06/26,02:02:11,05,08,1, 12.0,1,1, 13.300, 10288.079, 629.951, 53040.640 25/06/26,02:02:11,06,08,1, 12.0,1,1, 13.300, 10288.104, 629.976, 53040.789 25/06/26,02:02:11,07,08,1, 12.0,1,1, 13.300, 10288.196, 629.930, 53040.753 25/06/26,02:02:11,08,08,1, 12.0,1,1, 13.300, 10288.193, 629.944, 53040.666 25/06/26,02:02:11,09,08,1, 12.0,1,1, 13.300, 10288.285, 629.981, 53040.675 25/06/26,02:02:11,10,08,1, 12.0,1,1, 13.300, 10288.336, 629.995, 53040.725 25/06/26,02:02:11,11,08,1, 12.0,1,1, 13.300, 10288.413, 629.968, 53040.588 25/06/26,02:02:11,12,08,1, 12.0,1,1, 13.300, 10288.448, 629.976, 53040.686 25/06/26,02:02:11,13,08,1, 12.0,1,1, 13.300, 10288.509, 630.043, 53040.642 25/06/26,02:02:11,14,08,1, 12.0,1,1, 13.300, 10288.592, 630.037, 53040.597 25/06/26,02:02:11,15,08,1, 12.0,1,1, 13.300, 10288.640, 630.006, 53040.626 25/06/26,02:02:11,16,08,1, 12.0,1,1, 13.300, 10288.682, 630.018, 53040.599 25/06/26,02:02:11,17,08,1, 12.0,1,1, 13.300, 10288.804, 630.077, 53040.611 25/06/26,02:02:11,18,08,1, 12.0,1,1, 13.300, 10288.844, 630.110, 53040.682 25/06/26,02:02:11,19,08,1, 12.0,1,1, 13.300, 10288.905, 630.070, 53040.599 25/06/26,02:02:12,00,08,1, 11.9,1,1, 13.302, 10288.904, 630.070, 53040.599 25/06/26,02:02:12,01,08,1, 11.9,1,1, 13.302, 10289.024, 630.157, 53040.574 25/06/26,02:02:12,02,08,1, 11.9,1,1, 13.302, 10289.110, 630.191, 53040.604 25/06/26,02:02:12,03,08,1, 11.9,1,1, 13.302, 10289.149, 630.143, 53040.610 25/06/26,02:02:12,04,08,1, 11.9,1,1, 13.302, 10289.202, 630.135, 53040.565 25/06/26,02:02:12,05,08,1, 11.9,1,1, 13.302, 10289.281, 630.259, 53040.594 25/06/26,02:02:12,06,08,1, 11.9,1,1, 13.302, 10289.367, 630.258, 53040.581 25/06/26,02:02:12,07,08,1, 11.9,1,1, 13.302, 10289.418, 630.248, 53040.584 25/06/26,02:02:12,08,08,1, 11.9,1,1, 13.302, 10289.461, 630.253, 53040.644 25/06/26,02:02:12,09,08,1, 11.9,1,1, 13.302, 10289.542, 630.353, 53040.615 25/06/26,02:02:12,10,08,1, 11.9,1,1, 13.302, 10289.602, 630.366, 53040.642 25/06/26,02:02:12,11,08,1, 11.9,1,1, 13.302, 10289.686, 630.340, 53040.571 25/06/26,02:02:12,12,08,1, 11.9,1,1, 13.302, 10289.733, 630.389, 53040.561 25/06/26,02:02:12,13,08,1, 11.9,1,1, 13.302, 10289.786, 630.462, 53040.653 25/06/26,02:02:12,14,08,1, 11.9,1,1, 13.302, 10289.900, 630.493, 53040.642 25/06/26,02:02:12,15,08,1, 11.9,1,1, 13.302, 10289.943, 630.458, 53040.668 25/06/26,02:02:12,16,08,1, 11.9,1,1, 13.302, 10290.023, 630.498, 53040.641 25/06/26,02:02:12,17,08,1, 11.9,1,1, 13.302, 10290.080, 630.616, 53040.703 25/06/26,02:02:12,18,08,1, 11.9,1,1, 13.302, 10290.152, 630.595, 53040.657 25/06/26,02:02:12,19,08,1, 11.9,1,1, 13.302, 10290.217, 630.606, 53040.672 25/06/26,02:02:13,00,08,1, 12.0,1,1, 13.300, 10290.214, 630.606, 53040.672 25/06/26,02:02:13,01,08,1, 12.0,1,1, 13.300, 10290.355, 630.745, 53040.796 25/06/26,02:02:13,02,08,1, 12.0,1,1, 13.300, 10290.431, 630.732, 53040.692 25/06/26,02:02:13,03,08,1, 12.0,1,1, 13.300, 10290.462, 630.714, 53040.764 25/06/26,02:02:13,04,08,1, 12.0,1,1, 13.300, 10290.545, 630.794, 53040.786 25/06/26,02:02:13,05,08,1, 12.0,1,1, 13.300, 10290.640, 630.855, 53040.796 25/06/26,02:02:13,06,08,1, 12.0,1,1, 13.300, 10290.694, 630.865, 53040.786 25/06/26,02:02:13,07,08,1, 12.0,1,1, 13.300, 10290.743, 630.850, 53040.745 25/06/26,02:02:13,08,08,1, 12.0,1,1, 13.300, 10290.817, 630.937, 53040.844 25/06/26,02:02:13,09,08,1, 12.0,1,1, 13.300, 10290.896, 630.978, 53040.871 25/06/26,02:02:13,10,08,1, 12.0,1,1, 13.300, 10290.959, 630.978, 53040.829 25/06/26,02:02:13,11,08,1, 12.0,1,1, 13.300, 10291.029, 631.020, 53040.848 25/06/26,02:02:13,12,08,1, 12.0,1,1, 13.300, 10291.072, 631.094, 53040.852 25/06/26,02:02:13,13,08,1, 12.0,1,1, 13.300, 10291.130, 631.149, 53040.914 25/06/26,02:02:13,14,08,1, 12.0,1,1, 13.300, 10291.206, 631.139, 53040.977 25/06/26,02:02:13,15,08,1, 12.0,1,1, 13.300, 10291.250, 631.167, 53040.933 25/06/26,02:02:13,16,08,1, 12.0,1,1, 13.300, 10291.325, 631.240, 53040.915 25/06/26,02:02:13,17,08,1, 12.0,1,1, 13.300, 10291.436, 631.292, 53040.942 25/06/26,02:02:13,18,08,1, 12.0,1,1, 13.300, 10291.447, 631.269, 53040.952 25/06/26,02:02:13,19,08,1, 12.0,1,1, 13.300, 10291.533, 631.320, 53041.001 25/06/26,02:02:14,00,08,1, 11.9,1,1, 13.301, 10291.532, 631.320, 53041.001 25/06/26,02:02:14,01,08,1, 11.9,1,1, 13.301, 10291.673, 631.447, 53041.057 25/06/26,02:02:14,02,08,1, 11.9,1,1, 13.301, 10291.719, 631.402, 53041.057 25/06/26,02:02:14,03,08,1, 11.9,1,1, 13.301, 10291.787, 631.451, 53041.033 25/06/26,02:02:14,04,08,1, 11.9,1,1, 13.301, 10291.831, 631.550, 53041.146 25/06/26,02:02:14,05,08,1, 11.9,1,1, 13.301, 10291.951, 631.588, 53041.144 25/06/26,02:02:14,06,08,1, 11.9,1,1, 13.301, 10291.950, 631.573, 53041.136 25/06/26,02:02:14,07,08,1, 11.9,1,1, 13.301, 10292.030, 631.608, 53041.117 25/06/26,02:02:14,08,08,1, 11.9,1,1, 13.301, 10292.078, 631.689, 53041.177 25/06/26,02:02:14,09,08,1, 11.9,1,1, 13.301, 10292.165, 631.734, 53041.220 25/06/26,02:02:14,10,08,1, 11.9,1,1, 13.301, 10292.208, 631.712, 53041.225 25/06/26,02:02:14,11,08,1, 11.9,1,1, 13.301, 10292.266, 631.751, 53041.156 25/06/26,02:02:14,12,08,1, 11.9,1,1, 13.301, 10292.322, 631.838, 53041.224 25/06/26,02:02:14,13,08,1, 11.9,1,1, 13.301, 10292.393, 631.842, 53041.239 25/06/26,02:02:14,14,08,1, 11.9,1,1, 13.301, 10292.427, 631.849, 53041.272 25/06/26,02:02:14,15,08,1, 11.9,1,1, 13.301, 10292.483, 631.911, 53041.286 25/06/26,02:02:14,16,08,1, 11.9,1,1, 13.301, 10292.554, 631.964, 53041.306 25/06/26,02:02:14,17,08,1, 11.9,1,1, 13.301, 10292.597, 631.974, 53041.351 25/06/26,02:02:14,18,08,1, 11.9,1,1, 13.301, 10292.633, 631.992, 53041.351 25/06/26,02:02:14,19,08,1, 11.9,1,1, 13.301, 10292.670, 632.040, 53041.326 25/06/26,02:02:15,00,07,1, 11.9,1,1, 13.301, 10292.667, 632.040, 53041.326 25/06/26,02:02:15,01,07,1, 11.9,1,1, 13.301, 10292.778, 632.115, 53041.438 25/06/26,02:02:15,02,07,1, 11.9,1,1, 13.301, 10292.841, 632.100, 53041.434 25/06/26,02:02:15,03,07,1, 11.9,1,1, 13.301, 10292.884, 632.182, 53041.490 25/06/26,02:02:15,04,07,1, 11.9,1,1, 13.301, 10292.963, 632.221, 53041.458 25/06/26,02:02:15,05,07,1, 11.9,1,1, 13.301, 10292.993, 632.209, 53041.552 25/06/26,02:02:15,06,07,1, 11.9,1,1, 13.301, 10293.013, 632.196, 53041.467 25/06/26,02:02:15,07,07,1, 11.9,1,1, 13.301, 10293.069, 632.242, 53041.421 25/06/26,02:02:15,08,07,1, 11.9,1,1, 13.301, 10293.109, 632.320, 53041.543 25/06/26,02:02:15,09,07,1, 11.9,1,1, 13.301, 10293.161, 632.299, 53041.444 25/06/26,02:02:15,10,07,1, 11.9,1,1, 13.301, 10293.175, 632.287, 53041.498 25/06/26,02:02:15,11,07,1, 11.9,1,1, 13.301, 10293.239, 632.352, 53041.497 25/06/26,02:02:15,12,07,1, 11.9,1,1, 13.301, 10293.291, 632.422, 53041.516 25/06/26,02:02:15,13,07,1, 11.9,1,1, 13.301, 10293.336, 632.395, 53041.561 25/06/26,02:02:15,14,07,1, 11.9,1,1, 13.301, 10293.353, 632.378, 53041.472 25/06/26,02:02:15,15,07,1, 11.9,1,1, 13.301, 10293.383, 632.446, 53041.465 25/06/26,02:02:15,16,07,1, 11.9,1,1, 13.301, 10293.463, 632.501, 53041.564 25/06/26,02:02:15,17,07,1, 11.9,1,1, 13.301, 10293.456, 632.472, 53041.477 25/06/26,02:02:15,18,07,1, 11.9,1,1, 13.301, 10293.471, 632.478, 53041.528 25/06/26,02:02:15,19,07,1, 11.9,1,1, 13.301, 10293.531, 632.534, 53041.580 25/06/26,02:02:16,00,07,1, 11.9,1,1, 13.298, 10293.527, 632.534, 53041.580 25/06/26,02:02:16,01,07,1, 11.9,1,1, 13.298, 10293.578, 632.534, 53041.525 25/06/26,02:02:16,02,07,1, 11.9,1,1, 13.298, 10293.611, 632.547, 53041.546 25/06/26,02:02:16,03,07,1, 11.9,1,1, 13.298, 10293.663, 632.599, 53041.586 25/06/26,02:02:16,04,07,1, 11.9,1,1, 13.298, 10293.669, 632.611, 53041.552 25/06/26,02:02:16,05,07,1, 11.9,1,1, 13.298, 10293.713, 632.605, 53041.551 25/06/26,02:02:16,06,07,1, 11.9,1,1, 13.298, 10293.719, 632.580, 53041.502 25/06/26,02:02:16,07,07,1, 11.9,1,1, 13.298, 10293.763, 632.674, 53041.542 25/06/26,02:02:16,08,07,1, 11.9,1,1, 13.298, 10293.775, 632.671, 53041.557 25/06/26,02:02:16,09,07,1, 11.9,1,1, 13.298, 10293.808, 632.620, 53041.443 25/06/26,02:02:16,10,07,1, 11.9,1,1, 13.298, 10293.839, 632.638, 53041.432 25/06/26,02:02:16,11,07,1, 11.9,1,1, 13.298, 10293.873, 632.707, 53041.520 25/06/26,02:02:16,12,07,1, 11.9,1,1, 13.298, 10293.881, 632.699, 53041.511 25/06/26,02:02:16,13,07,1, 11.9,1,1, 13.298, 10293.870, 632.669, 53041.471 25/06/26,02:02:16,14,07,1, 11.9,1,1, 13.298, 10293.896, 632.673, 53041.399 25/06/26,02:02:16,15,07,1, 11.9,1,1, 13.298, 10293.952, 632.724, 53041.415 25/06/26,02:02:16,16,07,1, 11.9,1,1, 13.298, 10293.987, 632.753, 53041.458 25/06/26,02:02:16,17,07,1, 11.9,1,1, 13.298, 10293.974, 632.691, 53041.407 25/06/26,02:02:16,18,07,1, 11.9,1,1, 13.298, 10293.981, 632.689, 53041.383 25/06/26,02:02:16,19,07,1, 11.9,1,1, 13.298, 10293.992, 632.775, 53041.445 25/06/26,02:02:17,00,07,1, 11.9,1,1, 13.302, 10293.986, 632.775, 53041.445 25/06/26,02:02:17,01,07,1, 11.9,1,1, 13.302, 10294.003, 632.731, 53041.378 25/06/26,02:02:17,02,07,1, 11.9,1,1, 13.302, 10294.026, 632.737, 53041.397 25/06/26,02:02:17,03,07,1, 11.9,1,1, 13.302, 10294.023, 632.763, 53041.331 25/06/26,02:02:17,04,07,1, 11.9,1,1, 13.302, 10294.038, 632.769, 53041.376 25/06/26,02:02:17,05,07,1, 11.9,1,1, 13.302, 10294.056, 632.735, 53041.314 25/06/26,02:02:17,06,07,1, 11.9,1,1, 13.302, 10294.047, 632.727, 53041.275 25/06/26,02:02:17,07,07,1, 11.9,1,1, 13.302, 10294.031, 632.784, 53041.356 25/06/26,02:02:17,08,07,1, 11.9,1,1, 13.302, 10294.096, 632.758, 53041.330 25/06/26,02:02:17,09,07,1, 11.9,1,1, 13.302, 10294.059, 632.713, 53041.173 25/06/26,02:02:17,10,07,1, 11.9,1,1, 13.302, 10294.049, 632.756, 53041.222 25/06/26,02:02:17,11,07,1, 11.9,1,1, 13.302, 10294.050, 632.785, 53041.142 25/06/26,02:02:17,12,07,1, 11.9,1,1, 13.302, 10294.062, 632.734, 53041.124 25/06/26,02:02:17,13,07,1, 11.9,1,1, 13.302, 10294.050, 632.717, 53041.106 25/06/26,02:02:17,14,07,1, 11.9,1,1, 13.302, 10294.038, 632.757, 53041.105 25/06/26,02:02:17,15,07,1, 11.9,1,1, 13.302, 10294.085, 632.775, 53041.077 25/06/26,02:02:17,16,07,1, 11.9,1,1, 13.302, 10294.081, 632.734, 53041.056 25/06/26,02:02:17,17,07,1, 11.9,1,1, 13.302, 10294.046, 632.723, 53041.102 25/06/26,02:02:17,18,07,1, 11.9,1,1, 13.302, 10294.056, 632.755, 53041.014 25/06/26,02:02:17,19,07,1, 11.9,1,1, 13.302, 10294.052, 632.819, 53041.038 25/06/26,02:02:18,00,07,1, 12.0,1,1, 13.301, 10294.044, 632.819, 53041.038 25/06/26,02:02:18,01,07,1, 12.0,1,1, 13.301, 10294.017, 632.747, 53040.925 25/06/26,02:02:18,02,07,1, 12.0,1,1, 13.301, 10294.056, 632.792, 53040.954 25/06/26,02:02:18,03,07,1, 12.0,1,1, 13.301, 10294.053, 632.848, 53040.914 25/06/26,02:02:18,04,07,1, 12.0,1,1, 13.301, 10294.042, 632.788, 53040.928 25/06/26,02:02:18,05,07,1, 12.0,1,1, 13.301, 10294.042, 632.795, 53040.875 25/06/26,02:02:18,06,07,1, 12.0,1,1, 13.301, 10294.054, 632.852, 53040.863 25/06/26,02:02:18,07,07,1, 12.0,1,1, 13.301, 10294.050, 632.867, 53040.845 25/06/26,02:02:18,08,07,1, 12.0,1,1, 13.301, 10294.039, 632.840, 53040.797 25/06/26,02:02:18,09,07,1, 12.0,1,1, 13.301, 10294.021, 632.867, 53040.822 25/06/26,02:02:18,10,07,1, 12.0,1,1, 13.301, 10294.027, 632.918, 53040.784 25/06/26,02:02:18,11,07,1, 12.0,1,1, 13.301, 10294.044, 632.953, 53040.832 25/06/26,02:02:18,12,07,1, 12.0,1,1, 13.301, 10294.022, 632.941, 53040.780 25/06/26,02:02:18,13,07,1, 12.0,1,1, 13.301, 10294.037, 632.939, 53040.716 25/06/26,02:02:18,14,07,1, 12.0,1,1, 13.301, 10294.040, 633.029, 53040.744 25/06/26,02:02:18,15,07,1, 12.0,1,1, 13.301, 10294.068, 633.055, 53040.745 25/06/26,02:02:18,16,07,1, 12.0,1,1, 13.301, 10294.053, 633.045, 53040.678 25/06/26,02:02:18,17,07,1, 12.0,1,1, 13.301, 10294.059, 633.068, 53040.644 25/06/26,02:02:18,18,07,1, 12.0,1,1, 13.301, 10294.058, 633.138, 53040.651 25/06/26,02:02:18,19,07,1, 12.0,1,1, 13.301, 10294.089, 633.182, 53040.676 25/06/26,02:02:19,00,08,1, 11.9,1,1, 13.298, 10294.086, 633.182, 53040.676 25/06/26,02:02:19,01,08,1, 11.9,1,1, 13.298, 10294.051, 633.223, 53040.602 25/06/26,02:02:19,02,08,1, 11.9,1,1, 13.298, 10294.053, 633.290, 53040.621 25/06/26,02:02:19,03,08,1, 11.9,1,1, 13.298, 10294.096, 633.331, 53040.594 25/06/26,02:02:19,04,08,1, 11.9,1,1, 13.298, 10294.113, 633.304, 53040.558 25/06/26,02:02:19,05,08,1, 11.9,1,1, 13.298, 10294.079, 633.364, 53040.578 25/06/26,02:02:19,06,08,1, 11.9,1,1, 13.298, 10294.091, 633.466, 53040.592 25/06/26,02:02:19,07,08,1, 11.9,1,1, 13.298, 10294.108, 633.487, 53040.631 25/06/26,02:02:19,08,08,1, 11.9,1,1, 13.298, 10294.090, 633.500, 53040.609 25/06/26,02:02:19,09,08,1, 11.9,1,1, 13.298, 10294.082, 633.533, 53040.464 25/06/26,02:02:19,10,08,1, 11.9,1,1, 13.298, 10294.080, 633.658, 53040.585 25/06/26,02:02:19,11,08,1, 11.9,1,1, 13.298, 10294.096, 633.668, 53040.634 25/06/26,02:02:19,12,08,1, 11.9,1,1, 13.298, 10294.089, 633.686, 53040.524 25/06/26,02:02:19,13,08,1, 11.9,1,1, 13.298, 10294.079, 633.805, 53040.589 25/06/26,02:02:19,14,08,1, 11.9,1,1, 13.298, 10294.090, 633.903, 53040.618 25/06/26,02:02:19,15,08,1, 11.9,1,1, 13.298, 10294.106, 633.892, 53040.589 25/06/26,02:02:19,16,08,1, 11.9,1,1, 13.298, 10294.098, 633.931, 53040.511 25/06/26,02:02:19,17,08,1, 11.9,1,1, 13.298, 10294.106, 634.047, 53040.511 25/06/26,02:02:19,18,08,1, 11.9,1,1, 13.298, 10294.111, 634.118, 53040.638 25/06/26,02:02:19,19,08,1, 11.9,1,1, 13.298, 10294.108, 634.134, 53040.568 25/06/26,02:02:20,00,08,1, 12.0,1,1, 13.300, 10294.102, 634.134, 53040.568 25/06/26,02:02:20,01,08,1, 12.0,1,1, 13.300, 10294.092, 634.291, 53040.613 25/06/26,02:02:20,02,08,1, 12.0,1,1, 13.300, 10294.107, 634.379, 53040.683 25/06/26,02:02:20,03,08,1, 12.0,1,1, 13.300, 10294.116, 634.392, 53040.508 25/06/26,02:02:20,04,08,1, 12.0,1,1, 13.300, 10294.057, 634.445, 53040.543 25/06/26,02:02:20,05,08,1, 12.0,1,1, 13.300, 10294.071, 634.551, 53040.602 25/06/26,02:02:20,06,08,1, 12.0,1,1, 13.300, 10294.089, 634.619, 53040.635 25/06/26,02:02:20,07,08,1, 12.0,1,1, 13.300, 10294.092, 634.641, 53040.616 25/06/26,02:02:20,08,08,1, 12.0,1,1, 13.300, 10294.069, 634.709, 53040.571 25/06/26,02:02:20,09,08,1, 12.0,1,1, 13.300, 10294.060, 634.818, 53040.553 25/06/26,02:02:20,10,08,1, 12.0,1,1, 13.300, 10294.080, 634.876, 53040.667 25/06/26,02:02:20,11,08,1, 12.0,1,1, 13.300, 10294.053, 634.906, 53040.613 25/06/26,02:02:20,12,08,1, 12.0,1,1, 13.300, 10294.063, 634.977, 53040.603 25/06/26,02:02:20,13,08,1, 12.0,1,1, 13.300, 10294.027, 635.102, 53040.625 25/06/26,02:02:20,14,08,1, 12.0,1,1, 13.300, 10294.047, 635.154, 53040.672 25/06/26,02:02:20,15,08,1, 12.0,1,1, 13.300, 10294.031, 635.204, 53040.640 25/06/26,02:02:20,16,08,1, 12.0,1,1, 13.300, 10294.023, 635.268, 53040.560 25/06/26,02:02:20,17,08,1, 12.0,1,1, 13.300, 10294.041, 635.382, 53040.575 25/06/26,02:02:20,18,08,1, 12.0,1,1, 13.300, 10294.050, 635.431, 53040.596 25/06/26,02:02:20,19,08,1, 12.0,1,1, 13.300, 10294.006, 635.488, 53040.627 25/06/26,02:02:21,00,08,1, 11.9,1,1, 13.299, 10294.002, 635.488, 53040.627 25/06/26,02:02:21,01,08,1, 11.9,1,1, 13.299, 10294.055, 635.666, 53040.699 25/06/26,02:02:21,02,08,1, 11.9,1,1, 13.299, 10294.033, 635.715, 53040.653 25/06/26,02:02:21,03,08,1, 11.9,1,1, 13.299, 10294.002, 635.755, 53040.681 25/06/26,02:02:21,04,08,1, 11.9,1,1, 13.299, 10293.998, 635.843, 53040.631 25/06/26,02:02:21,05,08,1, 11.9,1,1, 13.299, 10294.014, 635.969, 53040.686 25/06/26,02:02:21,06,08,1, 11.9,1,1, 13.299, 10293.995, 636.014, 53040.661 25/06/26,02:02:21,07,08,1, 11.9,1,1, 13.299, 10293.982, 636.049, 53040.681 25/06/26,02:02:21,08,08,1, 11.9,1,1, 13.299, 10293.978, 636.160, 53040.723 25/06/26,02:02:21,09,08,1, 11.9,1,1, 13.299, 10293.981, 636.249, 53040.775 25/06/26,02:02:21,10,08,1, 11.9,1,1, 13.299, 10293.995, 636.302, 53040.784 25/06/26,02:02:21,11,08,1, 11.9,1,1, 13.299, 10293.941, 636.332, 53040.772 25/06/26,02:02:21,12,08,1, 11.9,1,1, 13.299, 10293.970, 636.437, 53040.795 25/06/26,02:02:21,13,08,1, 11.9,1,1, 13.299, 10293.948, 636.549, 53040.763 25/06/26,02:02:21,14,08,1, 11.9,1,1, 13.299, 10293.942, 636.574, 53040.806 25/06/26,02:02:21,15,08,1, 11.9,1,1, 13.299, 10293.953, 636.593, 53040.801 25/06/26,02:02:21,16,08,1, 11.9,1,1, 13.299, 10293.942, 636.700, 53040.767 25/06/26,02:02:21,17,08,1, 11.9,1,1, 13.299, 10293.944, 636.781, 53040.856 25/06/26,02:02:21,18,08,1, 11.9,1,1, 13.299, 10293.975, 636.793, 53040.804 25/06/26,02:02:21,19,08,1, 11.9,1,1, 13.299, 10293.956, 636.870, 53040.803 25/06/26,02:02:22,00,10,1, 11.9,1,1, 13.296, 10293.952, 636.870, 53040.803 25/06/26,02:02:22,01,10,1, 11.9,1,1, 13.296, 10293.954, 637.038, 53040.885 25/06/26,02:02:22,02,10,1, 11.9,1,1, 13.296, 10293.950, 637.058, 53040.836 25/06/26,02:02:22,03,10,1, 11.9,1,1, 13.296, 10293.947, 637.102, 53040.801 25/06/26,02:02:22,04,10,1, 11.9,1,1, 13.296, 10293.961, 637.175, 53040.790 25/06/26,02:02:22,05,10,1, 11.9,1,1, 13.296, 10293.962, 637.280, 53040.866 25/06/26,02:02:22,06,10,1, 11.9,1,1, 13.296, 10293.959, 637.280, 53040.901 25/06/26,02:02:22,07,10,1, 11.9,1,1, 13.296, 10293.938, 637.303, 53040.858 25/06/26,02:02:22,08,10,1, 11.9,1,1, 13.296, 10293.953, 637.409, 53040.840 25/06/26,02:02:22,09,10,1, 11.9,1,1, 13.296, 10293.997, 637.478, 53040.967 25/06/26,02:02:22,10,10,1, 11.9,1,1, 13.296, 10293.973, 637.477, 53040.845 25/06/26,02:02:22,11,10,1, 11.9,1,1, 13.296, 10293.958, 637.502, 53040.882 25/06/26,02:02:22,12,10,1, 11.9,1,1, 13.296, 10293.965, 637.590, 53040.998 25/06/26,02:02:22,13,10,1, 11.9,1,1, 13.296, 10293.993, 637.638, 53040.932 25/06/26,02:02:22,14,10,1, 11.9,1,1, 13.296, 10293.950, 637.621, 53040.851 25/06/26,02:02:22,15,10,1, 11.9,1,1, 13.296, 10293.996, 637.657, 53040.936 25/06/26,02:02:22,16,10,1, 11.9,1,1, 13.296, 10293.978, 637.750, 53040.906 25/06/26,02:02:22,17,10,1, 11.9,1,1, 13.296, 10293.992, 637.773, 53040.933 25/06/26,02:02:22,18,10,1, 11.9,1,1, 13.296, 10294.006, 637.768, 53040.912 25/06/26,02:02:22,19,10,1, 11.9,1,1, 13.296, 10294.005, 637.791, 53040.826 25/06/26,02:02:23,00,09,1, 11.9,1,1, 13.302, 10294.002, 637.791, 53040.826 25/06/26,02:02:23,01,09,1, 11.9,1,1, 13.302, 10294.033, 637.898, 53040.919 25/06/26,02:02:23,02,09,1, 11.9,1,1, 13.302, 10294.048, 637.868, 53040.884 25/06/26,02:02:23,03,09,1, 11.9,1,1, 13.302, 10294.050, 637.886, 53040.909 25/06/26,02:02:23,04,09,1, 11.9,1,1, 13.302, 10294.070, 637.955, 53040.847 25/06/26,02:02:23,05,09,1, 11.9,1,1, 13.302, 10294.062, 637.972, 53040.907 25/06/26,02:02:23,06,09,1, 11.9,1,1, 13.302, 10294.084, 637.939, 53040.896 25/06/26,02:02:23,07,09,1, 11.9,1,1, 13.302, 10294.084, 637.957, 53040.944 25/06/26,02:02:23,08,09,1, 11.9,1,1, 13.302, 10294.095, 638.008, 53040.967 25/06/26,02:02:23,09,09,1, 11.9,1,1, 13.302, 10294.137, 638.031, 53040.954 25/06/26,02:02:23,10,09,1, 11.9,1,1, 13.302, 10294.116, 637.979, 53040.894 25/06/26,02:02:23,11,09,1, 11.9,1,1, 13.302, 10294.100, 637.980, 53040.839 25/06/26,02:02:23,12,09,1, 11.9,1,1, 13.302, 10294.143, 638.013, 53040.844 25/06/26,02:02:23,13,09,1, 11.9,1,1, 13.302, 10294.159, 638.016, 53040.880 25/06/26,02:02:23,14,09,1, 11.9,1,1, 13.302, 10294.164, 638.002, 53040.835 25/06/26,02:02:23,15,09,1, 11.9,1,1, 13.302, 10294.145, 637.970, 53040.815 25/06/26,02:02:23,16,09,1, 11.9,1,1, 13.302, 10294.180, 638.053, 53040.855 25/06/26,02:02:23,17,09,1, 11.9,1,1, 13.302, 10294.198, 638.043, 53040.873 25/06/26,02:02:23,18,09,1, 11.9,1,1, 13.302, 10294.205, 637.953, 53040.758 25/06/26,02:02:23,19,09,1, 11.9,1,1, 13.302, 10294.218, 637.985, 53040.793 25/06/26,02:02:24,00,09,1, 11.9,1,1, 13.299, 10294.211, 637.985, 53040.793 25/06/26,02:02:24,01,09,1, 11.9,1,1, 13.299, 10294.249, 638.016, 53040.757 25/06/26,02:02:24,02,09,1, 11.9,1,1, 13.299, 10294.273, 637.948, 53040.687 25/06/26,02:02:24,03,09,1, 11.9,1,1, 13.299, 10294.241, 637.942, 53040.706 25/06/26,02:02:24,04,09,1, 11.9,1,1, 13.299, 10294.309, 637.975, 53040.713 25/06/26,02:02:24,05,09,1, 11.9,1,1, 13.299, 10294.300, 637.956, 53040.669 25/06/26,02:02:24,06,09,1, 11.9,1,1, 13.299, 10294.330, 637.905, 53040.706 25/06/26,02:02:24,07,09,1, 11.9,1,1, 13.299, 10294.316, 637.901, 53040.577 25/06/26,02:02:24,08,09,1, 11.9,1,1, 13.299, 10294.342, 637.924, 53040.654 25/06/26,02:02:24,09,09,1, 11.9,1,1, 13.299, 10294.373, 637.914, 53040.569 25/06/26,02:02:24,10,09,1, 11.9,1,1, 13.299, 10294.374, 637.848, 53040.581 25/06/26,02:02:24,11,09,1, 11.9,1,1, 13.299, 10294.388, 637.858, 53040.563 25/06/26,02:02:24,12,09,1, 11.9,1,1, 13.299, 10294.432, 637.869, 53040.529 25/06/26,02:02:24,13,09,1, 11.9,1,1, 13.299, 10294.439, 637.868, 53040.588 25/06/26,02:02:24,14,09,1, 11.9,1,1, 13.299, 10294.450, 637.790, 53040.526 25/06/26,02:02:24,15,09,1, 11.9,1,1, 13.299, 10294.474, 637.824, 53040.538 25/06/26,02:02:24,16,09,1, 11.9,1,1, 13.299, 10294.483, 637.849, 53040.567 25/06/26,02:02:24,17,09,1, 11.9,1,1, 13.299, 10294.528, 637.820, 53040.570 25/06/26,02:02:24,18,09,1, 11.9,1,1, 13.299, 10294.511, 637.741, 53040.508 25/06/26,02:02:24,19,09,1, 11.9,1,1, 13.299, 10294.542, 637.763, 53040.481 25/06/26,02:02:25,00,08,1, 11.8,1,1, 13.303, 10294.536, 637.763, 53040.481 25/06/26,02:02:25,01,08,1, 11.8,1,1, 13.303, 10294.578, 637.739, 53040.392 25/06/26,02:02:25,02,08,1, 11.8,1,1, 13.303, 10294.593, 637.684, 53040.428 25/06/26,02:02:25,03,08,1, 11.8,1,1, 13.303, 10294.583, 637.706, 53040.491 25/06/26,02:02:25,04,08,1, 11.8,1,1, 13.303, 10294.625, 637.748, 53040.423 25/06/26,02:02:25,05,08,1, 11.8,1,1, 13.303, 10294.658, 637.696, 53040.411 25/06/26,02:02:25,06,08,1, 11.8,1,1, 13.303, 10294.646, 637.626, 53040.301 25/06/26,02:02:25,07,08,1, 11.8,1,1, 13.303, 10294.656, 637.654, 53040.409 25/06/26,02:02:25,08,08,1, 11.8,1,1, 13.303, 10294.687, 637.675, 53040.337 25/06/26,02:02:25,09,08,1, 11.8,1,1, 13.303, 10294.688, 637.639, 53040.365 25/06/26,02:02:25,10,08,1, 11.8,1,1, 13.303, 10294.683, 637.595, 53040.333 25/06/26,02:02:25,11,08,1, 11.8,1,1, 13.303, 10294.676, 637.591, 53040.312 25/06/26,02:02:25,12,08,1, 11.8,1,1, 13.303, 10294.739, 637.621, 53040.270 25/06/26,02:02:25,13,08,1, 11.8,1,1, 13.303, 10294.755, 637.568, 53040.267 25/06/26,02:02:25,14,08,1, 11.8,1,1, 13.303, 10294.736, 637.527, 53040.238 25/06/26,02:02:25,15,08,1, 11.8,1,1, 13.303, 10294.750, 637.562, 53040.242 25/06/26,02:02:25,16,08,1, 11.8,1,1, 13.303, 10294.750, 637.536, 53040.264 25/06/26,02:02:25,17,08,1, 11.8,1,1, 13.303, 10294.779, 637.498, 53040.254 25/06/26,02:02:25,18,08,1, 11.8,1,1, 13.303, 10294.752, 637.419, 53040.202 25/06/26,02:02:25,19,08,1, 11.8,1,1, 13.303, 10294.799, 637.482, 53040.131 25/06/26,02:02:26,00,09,1, 11.9,1,1, 13.295, 10294.795, 637.482, 53040.131 25/06/26,02:02:26,01,09,1, 11.9,1,1, 13.295, 10294.778, 637.402, 53040.090 25/06/26,02:02:26,02,09,1, 11.9,1,1, 13.295, 10294.786, 637.367, 53040.066 25/06/26,02:02:26,03,09,1, 11.9,1,1, 13.295, 10294.768, 637.407, 53040.116 25/06/26,02:02:26,04,09,1, 11.9,1,1, 13.295, 10294.781, 637.417, 53040.124 25/06/26,02:02:26,05,09,1, 11.9,1,1, 13.295, 10294.786, 637.354, 53040.059 25/06/26,02:02:26,06,09,1, 11.9,1,1, 13.295, 10294.745, 637.305, 53040.012 25/06/26,02:02:26,07,09,1, 11.9,1,1, 13.295, 10294.770, 637.342, 53040.040 25/06/26,02:02:26,08,09,1, 11.9,1,1, 13.295, 10294.788, 637.343, 53040.089 25/06/26,02:02:26,09,09,1, 11.9,1,1, 13.295, 10294.751, 637.264, 53040.018 25/06/26,02:02:26,10,09,1, 11.9,1,1, 13.295, 10294.738, 637.237, 53039.961 25/06/26,02:02:26,11,09,1, 11.9,1,1, 13.295, 10294.764, 637.259, 53039.982 25/06/26,02:02:26,12,09,1, 11.9,1,1, 13.295, 10294.773, 637.255, 53039.904 25/06/26,02:02:26,13,09,1, 11.9,1,1, 13.295, 10294.747, 637.204, 53039.965 25/06/26,02:02:26,14,09,1, 11.9,1,1, 13.295, 10294.716, 637.170, 53039.903 25/06/26,02:02:26,15,09,1, 11.9,1,1, 13.295, 10294.715, 637.184, 53039.926 25/06/26,02:02:26,16,09,1, 11.9,1,1, 13.295, 10294.738, 637.144, 53039.881 25/06/26,02:02:26,17,09,1, 11.9,1,1, 13.295, 10294.721, 637.096, 53039.834 25/06/26,02:02:26,18,09,1, 11.9,1,1, 13.295, 10294.715, 637.080, 53039.774 25/06/26,02:02:26,19,09,1, 11.9,1,1, 13.295, 10294.671, 637.083, 53039.804 25/06/26,02:02:27,00,09,1, 11.9,1,1, 13.304, 10294.670, 637.083, 53039.804 25/06/26,02:02:27,01,09,1, 11.9,1,1, 13.304, 10294.669, 637.001, 53039.760 25/06/26,02:02:27,02,09,1, 11.9,1,1, 13.304, 10294.634, 636.985, 53039.757 25/06/26,02:02:27,03,09,1, 11.9,1,1, 13.304, 10294.623, 637.008, 53039.738 25/06/26,02:02:27,04,09,1, 11.9,1,1, 13.304, 10294.624, 636.991, 53039.787 25/06/26,02:02:27,05,09,1, 11.9,1,1, 13.304, 10294.612, 636.891, 53039.665 25/06/26,02:02:27,06,09,1, 11.9,1,1, 13.304, 10294.593, 636.852, 53039.648 25/06/26,02:02:27,07,09,1, 11.9,1,1, 13.304, 10294.582, 636.894, 53039.699 25/06/26,02:02:27,08,09,1, 11.9,1,1, 13.304, 10294.542, 636.853, 53039.690 25/06/26,02:02:27,09,09,1, 11.9,1,1, 13.304, 10294.546, 636.770, 53039.580 25/06/26,02:02:27,10,09,1, 11.9,1,1, 13.304, 10294.514, 636.763, 53039.546 25/06/26,02:02:27,11,09,1, 11.9,1,1, 13.304, 10294.519, 636.760, 53039.592 25/06/26,02:02:27,12,09,1, 11.9,1,1, 13.304, 10294.514, 636.710, 53039.563 25/06/26,02:02:27,13,09,1, 11.9,1,1, 13.304, 10294.515, 636.633, 53039.519 25/06/26,02:02:27,14,09,1, 11.9,1,1, 13.304, 10294.447, 636.599, 53039.430 25/06/26,02:02:27,15,09,1, 11.9,1,1, 13.304, 10294.468, 636.601, 53039.490 25/06/26,02:02:27,16,09,1, 11.9,1,1, 13.304, 10294.467, 636.614, 53039.516 25/06/26,02:02:27,17,09,1, 11.9,1,1, 13.304, 10294.414, 636.507, 53039.441 25/06/26,02:02:27,18,09,1, 11.9,1,1, 13.304, 10294.387, 636.475, 53039.399 25/06/26,02:02:27,19,09,1, 11.9,1,1, 13.304, 10294.379, 636.472, 53039.379 25/06/26,02:02:28,00,08,1, 12.0,1,1, 13.298, 10294.378, 636.472, 53039.379 25/06/26,02:02:28,01,08,1, 12.0,1,1, 13.298, 10294.357, 636.358, 53039.258 25/06/26,02:02:28,02,08,1, 12.0,1,1, 13.298, 10294.356, 636.346, 53039.250 25/06/26,02:02:28,03,08,1, 12.0,1,1, 13.298, 10294.357, 636.329, 53039.234 25/06/26,02:02:28,04,08,1, 12.0,1,1, 13.298, 10294.322, 636.283, 53039.338 25/06/26,02:02:28,05,08,1, 12.0,1,1, 13.298, 10294.312, 636.199, 53039.209 25/06/26,02:02:28,06,08,1, 12.0,1,1, 13.298, 10294.281, 636.199, 53039.135 25/06/26,02:02:28,07,08,1, 12.0,1,1, 13.298, 10294.289, 636.208, 53039.250 25/06/26,02:02:28,08,08,1, 12.0,1,1, 13.298, 10294.286, 636.132, 53039.144 25/06/26,02:02:28,09,08,1, 12.0,1,1, 13.298, 10294.266, 636.046, 53039.066 25/06/26,02:02:28,10,08,1, 12.0,1,1, 13.298, 10294.243, 636.038, 53039.062 25/06/26,02:02:28,11,08,1, 12.0,1,1, 13.298, 10294.263, 636.048, 53039.103 25/06/26,02:02:28,12,08,1, 12.0,1,1, 13.298, 10294.283, 635.987, 53039.060 25/06/26,02:02:28,13,08,1, 12.0,1,1, 13.298, 10294.215, 635.895, 53039.032 25/06/26,02:02:28,14,08,1, 12.0,1,1, 13.298, 10294.227, 635.906, 53039.067 25/06/26,02:02:28,15,08,1, 12.0,1,1, 13.298, 10294.232, 635.910, 53039.045 25/06/26,02:02:28,16,08,1, 12.0,1,1, 13.298, 10294.239, 635.845, 53038.978 25/06/26,02:02:28,17,08,1, 12.0,1,1, 13.298, 10294.205, 635.757, 53038.933 25/06/26,02:02:28,18,08,1, 12.0,1,1, 13.298, 10294.202, 635.772, 53038.922 25/06/26,02:02:28,19,08,1, 12.0,1,1, 13.298, 10294.255, 635.775, 53038.964 25/06/26,02:02:29,00,08,1, 12.0,1,1, 13.298, 10294.253, 635.775, 53038.964 25/06/26,02:02:29,01,08,1, 12.0,1,1, 13.298, 10294.231, 635.665, 53038.959 25/06/26,02:02:29,02,08,1, 12.0,1,1, 13.298, 10294.212, 635.629, 53038.884 25/06/26,02:02:29,03,08,1, 12.0,1,1, 13.298, 10294.244, 635.657, 53038.890 25/06/26,02:02:29,04,08,1, 12.0,1,1, 13.298, 10294.238, 635.576, 53038.908 25/06/26,02:02:29,05,08,1, 12.0,1,1, 13.298, 10294.234, 635.513, 53038.843 25/06/26,02:02:29,06,08,1, 12.0,1,1, 13.298, 10294.255, 635.528, 53038.897 25/06/26,02:02:29,07,08,1, 12.0,1,1, 13.298, 10294.269, 635.505, 53038.830 25/06/26,02:02:29,08,08,1, 12.0,1,1, 13.298, 10294.278, 635.439, 53038.831 25/06/26,02:02:29,09,08,1, 12.0,1,1, 13.298, 10294.271, 635.403, 53038.789 25/06/26,02:02:29,10,08,1, 12.0,1,1, 13.298, 10294.292, 635.413, 53038.710 25/06/26,02:02:29,11,08,1, 12.0,1,1, 13.298, 10294.320, 635.419, 53038.712 25/06/26,02:02:29,12,08,1, 12.0,1,1, 13.298, 10294.342, 635.343, 53038.765 25/06/26,02:02:29,13,08,1, 12.0,1,1, 13.298, 10294.328, 635.295, 53038.695 25/06/26,02:02:29,14,08,1, 12.0,1,1, 13.298, 10294.348, 635.348, 53038.802 25/06/26,02:02:29,15,08,1, 12.0,1,1, 13.298, 10294.380, 635.301, 53038.724 25/06/26,02:02:29,16,08,1, 12.0,1,1, 13.298, 10294.400, 635.242, 53038.694 25/06/26,02:02:29,17,08,1, 12.0,1,1, 13.298, 10294.423, 635.233, 53038.714 25/06/26,02:02:29,18,08,1, 12.0,1,1, 13.298, 10294.456, 635.245, 53038.741 25/06/26,02:02:29,19,08,1, 12.0,1,1, 13.298, 10294.477, 635.255, 53038.748 25/06/26,02:02:30,00,08,1, 11.9,1,1, 13.301, 10294.470, 635.255, 53038.748 25/06/26,02:02:30,01,08,1, 11.9,1,1, 13.301, 10294.512, 635.156, 53038.628 25/06/26,02:02:30,02,08,1, 11.9,1,1, 13.301, 10294.539, 635.217, 53038.682 25/06/26,02:02:30,03,08,1, 11.9,1,1, 13.301, 10294.599, 635.241, 53038.753 25/06/26,02:02:30,04,08,1, 11.9,1,1, 13.301, 10294.631, 635.152, 53038.693 25/06/26,02:02:30,05,08,1, 11.9,1,1, 13.301, 10294.640, 635.123, 53038.599 25/06/26,02:02:30,06,08,1, 11.9,1,1, 13.301, 10294.695, 635.147, 53038.699 25/06/26,02:02:30,07,08,1, 11.9,1,1, 13.301, 10294.739, 635.162, 53038.663 25/06/26,02:02:30,08,08,1, 11.9,1,1, 13.301, 10294.744, 635.128, 53038.654 25/06/26,02:02:30,09,08,1, 11.9,1,1, 13.301, 10294.764, 635.077, 53038.659 25/06/26,02:02:30,10,08,1, 11.9,1,1, 13.301, 10294.808, 635.128, 53038.672 25/06/26,02:02:30,11,08,1, 11.9,1,1, 13.301, 10294.876, 635.141, 53038.735 25/06/26,02:02:30,12,08,1, 11.9,1,1, 13.301, 10294.918, 635.087, 53038.634 25/06/26,02:02:30,13,08,1, 11.9,1,1, 13.301, 10294.920, 635.070, 53038.659 25/06/26,02:02:30,14,08,1, 11.9,1,1, 13.301, 10294.972, 635.120, 53038.690 25/06/26,02:02:30,15,08,1, 11.9,1,1, 13.301, 10295.017, 635.121, 53038.701 25/06/26,02:02:30,16,08,1, 11.9,1,1, 13.301, 10295.070, 635.066, 53038.634 25/06/26,02:02:30,17,08,1, 11.9,1,1, 13.301, 10295.081, 635.091, 53038.641 25/06/26,02:02:30,18,08,1, 11.9,1,1, 13.301, 10295.131, 635.138, 53038.745 25/06/26,02:02:30,19,08,1, 11.9,1,1, 13.301, 10295.180, 635.134, 53038.700 25/06/26,02:02:31,00,08,1, 11.9,1,1, 13.299, 10295.179, 635.134, 53038.700 25/06/26,02:02:31,01,08,1, 11.9,1,1, 13.299, 10295.234, 635.128, 53038.695 25/06/26,02:02:31,02,08,1, 11.9,1,1, 13.299, 10295.282, 635.167, 53038.687 25/06/26,02:02:31,03,08,1, 11.9,1,1, 13.299, 10295.343, 635.201, 53038.783 25/06/26,02:02:31,04,08,1, 11.9,1,1, 13.299, 10295.356, 635.124, 53038.683 25/06/26,02:02:31,05,08,1, 11.9,1,1, 13.299, 10295.390, 635.164, 53038.695 25/06/26,02:02:31,06,08,1, 11.9,1,1, 13.299, 10295.437, 635.211, 53038.694 25/06/26,02:02:31,07,08,1, 11.9,1,1, 13.299, 10295.477, 635.216, 53038.679 25/06/26,02:02:31,08,08,1, 11.9,1,1, 13.299, 10295.538, 635.163, 53038.639 25/06/26,02:02:31,09,08,1, 11.9,1,1, 13.299, 10295.538, 635.174, 53038.682 25/06/26,02:02:31,10,08,1, 11.9,1,1, 13.299, 10295.573, 635.259, 53038.770 25/06/26,02:02:31,11,08,1, 11.9,1,1, 13.299, 10295.618, 635.253, 53038.812 25/06/26,02:02:31,12,08,1, 11.9,1,1, 13.299, 10295.646, 635.219, 53038.761 25/06/26,02:02:31,13,08,1, 11.9,1,1, 13.299, 10295.666, 635.223, 53038.674 25/06/26,02:02:31,14,08,1, 11.9,1,1, 13.299, 10295.693, 635.273, 53038.817 25/06/26,02:02:31,15,08,1, 11.9,1,1, 13.299, 10295.746, 635.266, 53038.819 25/06/26,02:02:31,16,08,1, 11.9,1,1, 13.299, 10295.747, 635.258, 53038.781 25/06/26,02:02:31,17,08,1, 11.9,1,1, 13.299, 10295.811, 635.256, 53038.726 25/06/26,02:02:31,18,08,1, 11.9,1,1, 13.299, 10295.829, 635.323, 53038.786 25/06/26,02:02:31,19,08,1, 11.9,1,1, 13.299, 10295.855, 635.331, 53038.775 25/06/26,02:02:32,00,08,1, 12.0,1,1, 13.297, 10295.846, 635.331, 53038.775 25/06/26,02:02:32,01,08,1, 12.0,1,1, 13.297, 10295.902, 635.291, 53038.686 25/06/26,02:02:32,02,08,1, 12.0,1,1, 13.297, 10295.922, 635.350, 53038.811 25/06/26,02:02:32,03,08,1, 12.0,1,1, 13.297, 10295.934, 635.376, 53039.012 25/06/26,02:02:32,04,08,1, 12.0,1,1, 13.297, 10295.919, 635.286, 53038.817 25/06/26,02:02:32,05,08,1, 12.0,1,1, 13.297, 10295.956, 635.353, 53038.815 25/06/26,02:02:32,06,08,1, 12.0,1,1, 13.297, 10295.990, 635.394, 53038.808 25/06/26,02:02:32,07,08,1, 12.0,1,1, 13.297, 10296.025, 635.387, 53038.799 25/06/26,02:02:32,08,08,1, 12.0,1,1, 13.297, 10296.014, 635.325, 53038.847 25/06/26,02:02:32,09,08,1, 12.0,1,1, 13.297, 10296.045, 635.380, 53038.777 25/06/26,02:02:32,10,08,1, 12.0,1,1, 13.297, 10296.064, 635.423, 53038.786 25/06/26,02:02:32,11,08,1, 12.0,1,1, 13.297, 10296.054, 635.364, 53038.771 25/06/26,02:02:32,12,08,1, 12.0,1,1, 13.297, 10296.044, 635.358, 53038.798 25/06/26,02:02:32,13,08,1, 12.0,1,1, 13.297, 10296.076, 635.378, 53038.819 25/06/26,02:02:32,14,08,1, 12.0,1,1, 13.297, 10296.046, 635.412, 53038.780 25/06/26,02:02:32,15,08,1, 12.0,1,1, 13.297, 10296.076, 635.393, 53038.778 25/06/26,02:02:32,16,08,1, 12.0,1,1, 13.297, 10296.070, 635.342, 53038.758 25/06/26,02:02:32,17,08,1, 12.0,1,1, 13.297, 10296.037, 635.395, 53038.740 25/06/26,02:02:32,18,08,1, 12.0,1,1, 13.297, 10296.070, 635.407, 53038.769 25/06/26,02:02:32,19,08,1, 12.0,1,1, 13.297, 10296.043, 635.368, 53038.703 25/06/26,02:02:33,00,08,1, 11.9,1,1, 13.299, 10296.038, 635.368, 53038.703 25/06/26,02:02:33,01,08,1, 11.9,1,1, 13.299, 10296.011, 635.383, 53038.656 25/06/26,02:02:33,02,08,1, 11.9,1,1, 13.299, 10296.015, 635.412, 53038.693 25/06/26,02:02:33,03,08,1, 11.9,1,1, 13.299, 10295.987, 635.382, 53038.696 25/06/26,02:02:33,04,08,1, 11.9,1,1, 13.299, 10295.943, 635.346, 53038.622 25/06/26,02:02:33,05,08,1, 11.9,1,1, 13.299, 10295.922, 635.375, 53038.644 25/06/26,02:02:33,06,08,1, 11.9,1,1, 13.299, 10295.930, 635.366, 53038.717 25/06/26,02:02:33,07,08,1, 11.9,1,1, 13.299, 10295.892, 635.342, 53038.632 25/06/26,02:02:33,08,08,1, 11.9,1,1, 13.299, 10295.853, 635.326, 53038.627 25/06/26,02:02:33,09,08,1, 11.9,1,1, 13.299, 10295.838, 635.320, 53038.539 25/06/26,02:02:33,10,08,1, 11.9,1,1, 13.299, 10295.792, 635.353, 53038.539 25/06/26,02:02:33,11,08,1, 11.9,1,1, 13.299, 10295.766, 635.287, 53038.614 25/06/26,02:02:33,12,08,1, 11.9,1,1, 13.299, 10295.722, 635.261, 53038.473 25/06/26,02:02:33,13,08,1, 11.9,1,1, 13.299, 10295.663, 635.293, 53038.503 25/06/26,02:02:33,14,08,1, 11.9,1,1, 13.299, 10295.670, 635.313, 53038.481 25/06/26,02:02:33,15,08,1, 11.9,1,1, 13.299, 10295.600, 635.255, 53038.456 25/06/26,02:02:33,16,08,1, 11.9,1,1, 13.299, 10295.558, 635.196, 53038.423 25/06/26,02:02:33,17,08,1, 11.9,1,1, 13.299, 10295.514, 635.249, 53038.446 25/06/26,02:02:33,18,08,1, 11.9,1,1, 13.299, 10295.482, 635.234, 53038.458 25/06/26,02:02:33,19,08,1, 11.9,1,1, 13.299, 10295.443, 635.169, 53038.383 25/06/26,02:02:34,00,08,1, 12.0,1,1, 13.301, 10295.438, 635.169, 53038.383 25/06/26,02:02:34,01,08,1, 12.0,1,1, 13.301, 10295.327, 635.166, 53038.380 25/06/26,02:02:34,02,08,1, 12.0,1,1, 13.301, 10295.320, 635.150, 53038.269 25/06/26,02:02:34,03,08,1, 12.0,1,1, 13.301, 10295.274, 635.061, 53038.106 25/06/26,02:02:34,04,08,1, 12.0,1,1, 13.301, 10295.190, 635.045, 53038.220 25/06/26,02:02:34,05,08,1, 12.0,1,1, 13.301, 10295.151, 635.077, 53038.283 25/06/26,02:02:34,06,08,1, 12.0,1,1, 13.301, 10295.082, 635.064, 53038.260 25/06/26,02:02:34,07,08,1, 12.0,1,1, 13.301, 10295.026, 635.000, 53038.127 25/06/26,02:02:34,08,08,1, 12.0,1,1, 13.301, 10294.950, 635.009, 53038.094 25/06/26,02:02:34,09,08,1, 12.0,1,1, 13.301, 10294.933, 635.020, 53038.223 25/06/26,02:02:34,10,08,1, 12.0,1,1, 13.301, 10294.888, 634.961, 53038.177 25/06/26,02:02:34,11,08,1, 12.0,1,1, 13.301, 10294.793, 634.918, 53038.135 25/06/26,02:02:34,12,08,1, 12.0,1,1, 13.301, 10294.780, 634.891, 53038.099 25/06/26,02:02:34,13,08,1, 12.0,1,1, 13.301, 10294.700, 634.908, 53038.064 25/06/26,02:02:34,14,08,1, 12.0,1,1, 13.301, 10294.667, 634.854, 53038.092 25/06/26,02:02:34,15,08,1, 12.0,1,1, 13.301, 10294.609, 634.785, 53038.011 25/06/26,02:02:34,16,08,1, 12.0,1,1, 13.301, 10294.551, 634.805, 53037.959 25/06/26,02:02:34,17,08,1, 12.0,1,1, 13.301, 10294.504, 634.806, 53038.021 25/06/26,02:02:34,18,08,1, 12.0,1,1, 13.301, 10294.413, 634.709, 53037.869 25/06/26,02:02:34,19,08,1, 12.0,1,1, 13.301, 10294.356, 634.685, 53037.834 25/06/26,02:02:35,00,08,1, 11.8,1,1, 13.295, 10294.353, 634.685, 53037.834 25/06/26,02:02:35,01,08,1, 11.8,1,1, 13.295, 10294.265, 634.679, 53037.860 25/06/26,02:02:35,02,08,1, 11.8,1,1, 13.295, 10294.231, 634.603, 53037.879 25/06/26,02:02:35,03,08,1, 11.8,1,1, 13.295, 10294.121, 634.538, 53037.699 25/06/26,02:02:35,04,08,1, 11.8,1,1, 13.295, 10294.096, 634.538, 53037.770 25/06/26,02:02:35,05,08,1, 11.8,1,1, 13.295, 10294.049, 634.560, 53037.821 25/06/26,02:02:35,06,08,1, 11.8,1,1, 13.295, 10294.028, 634.477, 53037.673 25/06/26,02:02:35,07,08,1, 11.8,1,1, 13.295, 10293.953, 634.426, 53037.675 25/06/26,02:02:35,08,08,1, 11.8,1,1, 13.295, 10293.904, 634.410, 53037.617 25/06/26,02:02:35,09,08,1, 11.8,1,1, 13.295, 10293.869, 634.412, 53037.603 25/06/26,02:02:35,10,08,1, 11.8,1,1, 13.295, 10293.853, 634.371, 53037.639 25/06/26,02:02:35,11,08,1, 11.8,1,1, 13.295, 10293.779, 634.279, 53037.623 25/06/26,02:02:35,12,08,1, 11.8,1,1, 13.295, 10293.757, 634.305, 53037.592 25/06/26,02:02:35,13,08,1, 11.8,1,1, 13.295, 10293.718, 634.268, 53037.557 25/06/26,02:02:35,14,08,1, 11.8,1,1, 13.295, 10293.671, 634.212, 53037.567 25/06/26,02:02:35,15,08,1, 11.8,1,1, 13.295, 10293.626, 634.167, 53037.599 25/06/26,02:02:35,16,08,1, 11.8,1,1, 13.295, 10293.608, 634.140, 53037.431 25/06/26,02:02:35,17,08,1, 11.8,1,1, 13.295, 10293.586, 634.134, 53037.550 25/06/26,02:02:35,18,08,1, 11.8,1,1, 13.295, 10293.558, 634.046, 53037.399 25/06/26,02:02:35,19,08,1, 11.8,1,1, 13.295, 10293.509, 634.002, 53037.387 25/06/26,02:02:36,00,07,1, 11.9,1,1, 13.295, 10293.502, 634.002, 53037.387 25/06/26,02:02:36,01,07,1, 11.9,1,1, 13.295, 10293.486, 634.003, 53037.442 25/06/26,02:02:36,02,07,1, 11.9,1,1, 13.295, 10293.435, 633.929, 53037.490 25/06/26,02:02:36,03,07,1, 11.9,1,1, 13.295, 10293.424, 633.858, 53037.392 25/06/26,02:02:36,04,07,1, 11.9,1,1, 13.295, 10293.431, 633.874, 53037.422 25/06/26,02:02:36,05,07,1, 11.9,1,1, 13.295, 10293.422, 633.859, 53037.511 25/06/26,02:02:36,06,07,1, 11.9,1,1, 13.295, 10293.405, 633.777, 53037.424 25/06/26,02:02:36,07,07,1, 11.9,1,1, 13.295, 10293.393, 633.760, 53037.443 25/06/26,02:02:36,08,07,1, 11.9,1,1, 13.295, 10293.396, 633.746, 53037.463 25/06/26,02:02:36,09,07,1, 11.9,1,1, 13.295, 10293.400, 633.733, 53037.489 25/06/26,02:02:36,10,07,1, 11.9,1,1, 13.295, 10293.357, 633.669, 53037.445 25/06/26,02:02:36,11,07,1, 11.9,1,1, 13.295, 10293.365, 633.628, 53037.402 25/06/26,02:02:36,12,07,1, 11.9,1,1, 13.295, 10293.372, 633.646, 53037.432 25/06/26,02:02:36,13,07,1, 11.9,1,1, 13.295, 10293.377, 633.608, 53037.413 25/06/26,02:02:36,14,07,1, 11.9,1,1, 13.295, 10293.399, 633.517, 53037.408 25/06/26,02:02:36,15,07,1, 11.9,1,1, 13.295, 10293.364, 633.521, 53037.397 25/06/26,02:02:36,16,07,1, 11.9,1,1, 13.295, 10293.372, 633.543, 53037.465 25/06/26,02:02:36,17,07,1, 11.9,1,1, 13.295, 10293.410, 633.503, 53037.476 25/06/26,02:02:36,18,07,1, 11.9,1,1, 13.295, 10293.397, 633.426, 53037.390 25/06/26,02:02:36,19,07,1, 11.9,1,1, 13.295, 10293.406, 633.418, 53037.454 25/06/26,02:02:37,00,09,1, 11.9,1,1, 13.300, 10293.401, 633.418, 53037.454 25/06/26,02:02:37,01,09,1, 11.9,1,1, 13.300, 10293.463, 633.423, 53037.441 25/06/26,02:02:37,02,09,1, 11.9,1,1, 13.300, 10293.467, 633.334, 53037.435 25/06/26,02:02:37,03,09,1, 11.9,1,1, 13.300, 10293.455, 633.333, 53037.467 25/06/26,02:02:37,04,09,1, 11.9,1,1, 13.300, 10293.504, 633.370, 53037.502 25/06/26,02:02:37,05,09,1, 11.9,1,1, 13.300, 10293.548, 633.287, 53037.506 25/06/26,02:02:37,06,09,1, 11.9,1,1, 13.300, 10293.540, 633.223, 53037.471 25/06/26,02:02:37,07,09,1, 11.9,1,1, 13.300, 10293.578, 633.237, 53037.498 25/06/26,02:02:37,08,09,1, 11.9,1,1, 13.300, 10293.604, 633.273, 53037.465 25/06/26,02:02:37,09,09,1, 11.9,1,1, 13.300, 10293.589, 633.185, 53037.488 25/06/26,02:02:37,10,09,1, 11.9,1,1, 13.300, 10293.644, 633.149, 53037.470 25/06/26,02:02:37,11,09,1, 11.9,1,1, 13.300, 10293.646, 633.091, 53037.474 25/06/26,02:02:37,12,09,1, 11.9,1,1, 13.300, 10293.690, 633.148, 53037.525 25/06/26,02:02:37,13,09,1, 11.9,1,1, 13.300, 10293.700, 633.076, 53037.517 25/06/26,02:02:37,14,09,1, 11.9,1,1, 13.300, 10293.745, 633.029, 53037.500 25/06/26,02:02:37,15,09,1, 11.9,1,1, 13.300, 10293.740, 633.042, 53037.457 25/06/26,02:02:37,16,09,1, 11.9,1,1, 13.300, 10293.767, 633.035, 53037.578 25/06/26,02:02:37,17,09,1, 11.9,1,1, 13.300, 10293.816, 632.991, 53037.475 25/06/26,02:02:37,18,09,1, 11.9,1,1, 13.300, 10293.823, 632.947, 53037.536 25/06/26,02:02:37,19,09,1, 11.9,1,1, 13.300, 10293.831, 632.961, 53037.513 25/06/26,02:02:38,00,08,1, 11.9,1,1, 13.300, 10293.827, 632.961, 53037.513 25/06/26,02:02:38,01,08,1, 11.9,1,1, 13.300, 10293.917, 632.904, 53037.598 25/06/26,02:02:38,02,08,1, 11.9,1,1, 13.300, 10293.946, 632.833, 53037.497 25/06/26,02:02:38,03,08,1, 11.9,1,1, 13.300, 10293.955, 632.822, 53037.490 25/06/26,02:02:38,04,08,1, 11.9,1,1, 13.300, 10294.003, 632.843, 53037.572 25/06/26,02:02:38,05,08,1, 11.9,1,1, 13.300, 10294.028, 632.775, 53037.527 25/06/26,02:02:38,06,08,1, 11.9,1,1, 13.300, 10294.051, 632.715, 53037.496 25/06/26,02:02:38,07,08,1, 11.9,1,1, 13.300, 10294.016, 632.738, 53037.533 25/06/26,02:02:38,08,08,1, 11.9,1,1, 13.300, 10294.047, 632.732, 53037.604 25/06/26,02:02:38,09,08,1, 11.9,1,1, 13.300, 10294.102, 632.630, 53037.566 25/06/26,02:02:38,10,08,1, 11.9,1,1, 13.300, 10294.064, 632.612, 53037.523 25/06/26,02:02:38,11,08,1, 11.9,1,1, 13.300, 10294.116, 632.584, 53037.570 25/06/26,02:02:38,12,08,1, 11.9,1,1, 13.300, 10294.144, 632.557, 53037.592 25/06/26,02:02:38,13,08,1, 11.9,1,1, 13.300, 10294.124, 632.503, 53037.535 25/06/26,02:02:38,14,08,1, 11.9,1,1, 13.300, 10294.157, 632.439, 53037.459 25/06/26,02:02:38,15,08,1, 11.9,1,1, 13.300, 10294.164, 632.450, 53037.602 25/06/26,02:02:38,16,08,1, 11.9,1,1, 13.300, 10294.185, 632.445, 53037.575 25/06/26,02:02:38,17,08,1, 11.9,1,1, 13.300, 10294.179, 632.351, 53037.585 25/06/26,02:02:38,18,08,1, 11.9,1,1, 13.300, 10294.181, 632.281, 53037.459 25/06/26,02:02:38,19,08,1, 11.9,1,1, 13.300, 10294.167, 632.284, 53037.501 25/06/26,02:02:39,00,08,1, 12.0,1,1, 13.298, 10294.161, 632.284, 53037.501 25/06/26,02:02:39,01,08,1, 12.0,1,1, 13.298, 10294.203, 632.193, 53037.454 25/06/26,02:02:39,02,08,1, 12.0,1,1, 13.298, 10294.195, 632.111, 53037.411 25/06/26,02:02:39,03,08,1, 12.0,1,1, 13.298, 10294.200, 632.101, 53037.489 25/06/26,02:02:39,04,08,1, 12.0,1,1, 13.298, 10294.193, 632.084, 53037.437 25/06/26,02:02:39,05,08,1, 12.0,1,1, 13.298, 10294.183, 632.005, 53037.418 25/06/26,02:02:39,06,08,1, 12.0,1,1, 13.298, 10294.165, 631.917, 53037.340 25/06/26,02:02:39,07,08,1, 12.0,1,1, 13.298, 10294.164, 631.907, 53037.375 25/06/26,02:02:39,08,08,1, 12.0,1,1, 13.298, 10294.171, 631.877, 53037.383 25/06/26,02:02:39,09,08,1, 12.0,1,1, 13.298, 10294.150, 631.764, 53037.346 25/06/26,02:02:39,10,08,1, 12.0,1,1, 13.298, 10294.143, 631.697, 53037.344 25/06/26,02:02:39,11,08,1, 12.0,1,1, 13.298, 10294.091, 631.694, 53037.329 25/06/26,02:02:39,12,08,1, 12.0,1,1, 13.298, 10294.103, 631.655, 53037.320 25/06/26,02:02:39,13,08,1, 12.0,1,1, 13.298, 10294.108, 631.544, 53037.265 25/06/26,02:02:39,14,08,1, 12.0,1,1, 13.298, 10294.047, 631.483, 53037.280 25/06/26,02:02:39,15,08,1, 12.0,1,1, 13.298, 10294.060, 631.485, 53037.204 25/06/26,02:02:39,16,08,1, 12.0,1,1, 13.298, 10294.060, 631.406, 53037.231 25/06/26,02:02:39,17,08,1, 12.0,1,1, 13.298, 10294.048, 631.320, 53037.182 25/06/26,02:02:39,18,08,1, 12.0,1,1, 13.298, 10294.008, 631.248, 53037.137 25/06/26,02:02:39,19,08,1, 12.0,1,1, 13.298, 10293.979, 631.246, 53037.211 25/06/26,02:02:40,00,07,1, 12.0,1,1, 13.300, 10293.977, 631.246, 53037.211 25/06/26,02:02:40,01,07,1, 12.0,1,1, 13.300, 10293.934, 631.069, 53037.057 25/06/26,02:02:40,02,07,1, 12.0,1,1, 13.300, 10293.889, 630.994, 53037.048 25/06/26,02:02:40,03,07,1, 12.0,1,1, 13.300, 10293.887, 631.007, 53037.065 25/06/26,02:02:40,04,07,1, 12.0,1,1, 13.300, 10293.855, 630.921, 53037.006 25/06/26,02:02:40,05,07,1, 12.0,1,1, 13.300, 10293.807, 630.827, 53037.007 25/06/26,02:02:40,06,07,1, 12.0,1,1, 13.300, 10293.793, 630.731, 53036.891 25/06/26,02:02:40,07,07,1, 12.0,1,1, 13.300, 10293.762, 630.717, 53036.915 25/06/26,02:02:40,08,07,1, 12.0,1,1, 13.300, 10293.783, 630.673, 53036.905 25/06/26,02:02:40,09,07,1, 12.0,1,1, 13.300, 10293.731, 630.561, 53036.831 25/06/26,02:02:40,10,07,1, 12.0,1,1, 13.300, 10293.682, 630.513, 53036.802 25/06/26,02:02:40,11,07,1, 12.0,1,1, 13.300, 10293.682, 630.465, 53036.779 25/06/26,02:02:40,12,07,1, 12.0,1,1, 13.300, 10293.652, 630.419, 53036.826 25/06/26,02:02:40,13,07,1, 12.0,1,1, 13.300, 10293.619, 630.309, 53036.727 25/06/26,02:02:40,14,07,1, 12.0,1,1, 13.300, 10293.597, 630.259, 53036.789 25/06/26,02:02:40,15,07,1, 12.0,1,1, 13.300, 10293.577, 630.247, 53036.712 25/06/26,02:02:40,16,07,1, 12.0,1,1, 13.300, 10293.545, 630.158, 53036.718 25/06/26,02:02:40,17,07,1, 12.0,1,1, 13.300, 10293.513, 630.059, 53036.634 25/06/26,02:02:40,18,07,1, 12.0,1,1, 13.300, 10293.506, 629.993, 53036.631 25/06/26,02:02:40,19,07,1, 12.0,1,1, 13.300, 10293.476, 629.988, 53036.565 25/06/26,02:02:41,00,09,1, 11.9,1,1, 13.301, 10293.468, 629.988, 53036.565 25/06/26,02:02:41,01,09,1, 11.9,1,1, 13.301, 10293.445, 629.793, 53036.534 25/06/26,02:02:41,02,09,1, 11.9,1,1, 13.301, 10293.409, 629.761, 53036.422 25/06/26,02:02:41,03,09,1, 11.9,1,1, 13.301, 10293.391, 629.729, 53036.548 25/06/26,02:02:41,04,09,1, 11.9,1,1, 13.301, 10293.377, 629.668, 53036.427 25/06/26,02:02:41,05,09,1, 11.9,1,1, 13.301, 10293.358, 629.556, 53036.359 25/06/26,02:02:41,06,09,1, 11.9,1,1, 13.301, 10293.323, 629.522, 53036.390 25/06/26,02:02:41,07,09,1, 11.9,1,1, 13.301, 10293.333, 629.470, 53036.369 25/06/26,02:02:41,08,09,1, 11.9,1,1, 13.301, 10293.324, 629.398, 53036.372 25/06/26,02:02:41,09,09,1, 11.9,1,1, 13.301, 10293.320, 629.299, 53036.265 25/06/26,02:02:41,10,09,1, 11.9,1,1, 13.301, 10293.291, 629.238, 53036.209 25/06/26,02:02:41,11,09,1, 11.9,1,1, 13.301, 10293.313, 629.227, 53036.218 25/06/26,02:02:41,12,09,1, 11.9,1,1, 13.301, 10293.299, 629.152, 53036.258 25/06/26,02:02:41,13,09,1, 11.9,1,1, 13.301, 10293.285, 629.042, 53036.199 25/06/26,02:02:41,14,09,1, 11.9,1,1, 13.301, 10293.251, 628.992, 53036.148 25/06/26,02:02:41,15,09,1, 11.9,1,1, 13.301, 10293.263, 628.963, 53036.176 25/06/26,02:02:41,16,09,1, 11.9,1,1, 13.301, 10293.259, 628.870, 53036.117 25/06/26,02:02:41,17,09,1, 11.9,1,1, 13.301, 10293.264, 628.783, 53036.057 25/06/26,02:02:41,18,09,1, 11.9,1,1, 13.301, 10293.238, 628.699, 53036.024 25/06/26,02:02:41,19,09,1, 11.9,1,1, 13.301, 10293.271, 628.670, 53036.011 25/06/26,02:02:42,00,07,1, 12.0,1,1, 13.300, 10293.268, 628.670, 53036.011 25/06/26,02:02:42,01,07,1, 12.0,1,1, 13.300, 10293.249, 628.502, 53035.906 25/06/26,02:02:42,02,07,1, 12.0,1,1, 13.300, 10293.236, 628.457, 53035.865 25/06/26,02:02:42,03,07,1, 12.0,1,1, 13.300, 10293.276, 628.444, 53035.920 25/06/26,02:02:42,04,07,1, 12.0,1,1, 13.300, 10293.273, 628.340, 53035.895 25/06/26,02:02:42,05,07,1, 12.0,1,1, 13.300, 10293.257, 628.225, 53035.788 25/06/26,02:02:42,06,07,1, 12.0,1,1, 13.300, 10293.263, 628.192, 53035.790 25/06/26,02:02:42,07,07,1, 12.0,1,1, 13.300, 10293.277, 628.164, 53035.851 25/06/26,02:02:42,08,07,1, 12.0,1,1, 13.300, 10293.314, 628.049, 53035.709 25/06/26,02:02:42,09,07,1, 12.0,1,1, 13.300, 10293.279, 627.956, 53035.772 25/06/26,02:02:42,10,07,1, 12.0,1,1, 13.300, 10293.296, 627.905, 53035.715 25/06/26,02:02:42,11,07,1, 12.0,1,1, 13.300, 10293.337, 627.886, 53035.771 25/06/26,02:02:42,12,07,1, 12.0,1,1, 13.300, 10293.339, 627.761, 53035.721 25/06/26,02:02:42,13,07,1, 12.0,1,1, 13.300, 10293.330, 627.650, 53035.577 25/06/26,02:02:42,14,07,1, 12.0,1,1, 13.300, 10293.374, 627.648, 53035.706 25/06/26,02:02:42,15,07,1, 12.0,1,1, 13.300, 10293.396, 627.622, 53035.603 25/06/26,02:02:42,16,07,1, 12.0,1,1, 13.300, 10293.411, 627.522, 53035.642 25/06/26,02:02:42,17,07,1, 12.0,1,1, 13.300, 10293.410, 627.420, 53035.633 25/06/26,02:02:42,18,07,1, 12.0,1,1, 13.300, 10293.411, 627.396, 53035.593 25/06/26,02:02:42,19,07,1, 12.0,1,1, 13.300, 10293.469, 627.352, 53035.616 25/06/26,02:02:43,00,07,1, 11.9,1,1, 13.300, 10293.468, 627.352, 53035.616 25/06/26,02:02:43,01,07,1, 11.9,1,1, 13.300, 10293.475, 627.139, 53035.505 25/06/26,02:02:43,02,07,1, 11.9,1,1, 13.300, 10293.479, 627.103, 53035.539 25/06/26,02:02:43,03,07,1, 11.9,1,1, 13.300, 10293.521, 627.075, 53035.569 25/06/26,02:02:43,04,07,1, 11.9,1,1, 13.300, 10293.582, 626.988, 53035.540 25/06/26,02:02:43,05,07,1, 11.9,1,1, 13.300, 10293.590, 626.861, 53035.527 25/06/26,02:02:43,06,07,1, 11.9,1,1, 13.300, 10293.614, 626.832, 53035.402 25/06/26,02:02:43,07,07,1, 11.9,1,1, 13.300, 10293.622, 626.803, 53035.472 25/06/26,02:02:43,08,07,1, 11.9,1,1, 13.300, 10293.652, 626.768, 53035.519 25/06/26,02:02:43,09,07,1, 11.9,1,1, 13.300, 10293.672, 626.625, 53035.439 25/06/26,02:02:43,10,07,1, 11.9,1,1, 13.300, 10293.717, 626.587, 53035.467 25/06/26,02:02:43,11,07,1, 11.9,1,1, 13.300, 10293.729, 626.552, 53035.488 25/06/26,02:02:43,12,07,1, 11.9,1,1, 13.300, 10293.800, 626.440, 53035.417 25/06/26,02:02:43,13,07,1, 11.9,1,1, 13.300, 10293.816, 626.345, 53035.405 25/06/26,02:02:43,14,07,1, 11.9,1,1, 13.300, 10293.844, 626.329, 53035.390 25/06/26,02:02:43,15,07,1, 11.9,1,1, 13.300, 10293.878, 626.271, 53035.485 25/06/26,02:02:43,16,07,1, 11.9,1,1, 13.300, 10293.933, 626.157, 53035.320 25/06/26,02:02:43,17,07,1, 11.9,1,1, 13.300, 10293.931, 626.077, 53035.320 25/06/26,02:02:43,18,07,1, 11.9,1,1, 13.300, 10293.977, 626.072, 53035.435 25/06/26,02:02:43,19,07,1, 11.9,1,1, 13.300, 10294.012, 626.007, 53035.349 25/06/26,02:02:44,00,07,1, 11.7,1,1, 13.303, 10294.011, 626.007, 53035.349 25/06/26,02:02:44,01,07,1, 11.7,1,1, 13.303, 10294.077, 625.844, 53035.324 25/06/26,02:02:44,02,07,1, 11.7,1,1, 13.303, 10294.111, 625.809, 53035.350 25/06/26,02:02:44,03,07,1, 11.7,1,1, 13.303, 10294.148, 625.785, 53035.496 25/06/26,02:02:44,04,07,1, 11.7,1,1, 13.303, 10294.198, 625.677, 53035.401 25/06/26,02:02:44,05,07,1, 11.7,1,1, 13.303, 10294.210, 625.568, 53035.356 25/06/26,02:02:44,06,07,1, 11.7,1,1, 13.303, 10294.216, 625.550, 53035.350 25/06/26,02:02:44,07,07,1, 11.7,1,1, 13.303, 10294.288, 625.532, 53035.444 25/06/26,02:02:44,08,07,1, 11.7,1,1, 13.303, 10294.303, 625.409, 53035.296 25/06/26,02:02:44,09,07,1, 11.7,1,1, 13.303, 10294.323, 625.310, 53035.322 25/06/26,02:02:44,10,07,1, 11.7,1,1, 13.303, 10294.363, 625.317, 53035.408 25/06/26,02:02:44,11,07,1, 11.7,1,1, 13.303, 10294.413, 625.269, 53035.462 25/06/26,02:02:44,12,07,1, 11.7,1,1, 13.303, 10294.455, 625.161, 53035.377 25/06/26,02:02:44,13,07,1, 11.7,1,1, 13.303, 10294.439, 625.080, 53035.420 25/06/26,02:02:44,14,07,1, 11.7,1,1, 13.303, 10294.521, 625.042, 53035.375 25/06/26,02:02:44,15,07,1, 11.7,1,1, 13.303, 10294.561, 624.999, 53035.420 25/06/26,02:02:44,16,07,1, 11.7,1,1, 13.303, 10294.571, 624.920, 53035.497 25/06/26,02:02:44,17,07,1, 11.7,1,1, 13.303, 10294.589, 624.807, 53035.487 25/06/26,02:02:44,18,07,1, 11.7,1,1, 13.303, 10294.621, 624.760, 53035.492 25/06/26,02:02:44,19,07,1, 11.7,1,1, 13.303, 10294.649, 624.732, 53035.486 25/06/26,02:02:45,00,06,1, 11.9,1,1, 13.302, 10294.645, 624.732, 53035.486 25/06/26,02:02:45,01,06,1, 11.9,1,1, 13.302, 10294.720, 624.547, 53035.384 25/06/26,02:02:45,02,06,1, 11.9,1,1, 13.302, 10294.740, 624.539, 53035.539 25/06/26,02:02:45,03,06,1, 11.9,1,1, 13.302, 10294.776, 624.494, 53035.517 25/06/26,02:02:45,04,06,1, 11.9,1,1, 13.302, 10294.794, 624.399, 53035.513 25/06/26,02:02:45,05,06,1, 11.9,1,1, 13.302, 10294.815, 624.311, 53035.460 25/06/26,02:02:45,06,06,1, 11.9,1,1, 13.302, 10294.852, 624.301, 53035.479 25/06/26,02:02:45,07,06,1, 11.9,1,1, 13.302, 10294.882, 624.254, 53035.612 25/06/26,02:02:45,08,06,1, 11.9,1,1, 13.302, 10294.897, 624.121, 53035.469 25/06/26,02:02:45,09,06,1, 11.9,1,1, 13.302, 10294.899, 624.080, 53035.530 25/06/26,02:02:45,10,06,1, 11.9,1,1, 13.302, 10294.906, 624.082, 53035.559 25/06/26,02:02:45,11,06,1, 11.9,1,1, 13.302, 10294.975, 624.033, 53035.529 25/06/26,02:02:45,12,06,1, 11.9,1,1, 13.302, 10294.962, 623.921, 53035.485 25/06/26,02:02:45,13,06,1, 11.9,1,1, 13.302, 10294.999, 623.879, 53035.511 25/06/26,02:02:45,14,06,1, 11.9,1,1, 13.302, 10295.004, 623.852, 53035.589 25/06/26,02:02:45,15,06,1, 11.9,1,1, 13.302, 10295.071, 623.815, 53035.605 25/06/26,02:02:45,16,06,1, 11.9,1,1, 13.302, 10295.078, 623.716, 53035.613 25/06/26,02:02:45,17,06,1, 11.9,1,1, 13.302, 10295.052, 623.679, 53035.593 25/06/26,02:02:45,18,06,1, 11.9,1,1, 13.302, 10295.104, 623.702, 53035.571 25/06/26,02:02:45,19,06,1, 11.9,1,1, 13.302, 10295.146, 623.647, 53035.664 25/06/26,02:02:46,00,07,1, 11.9,1,1, 13.301, 10295.146, 623.647, 53035.664 25/06/26,02:02:46,01,07,1, 11.9,1,1, 13.301, 10295.153, 623.487, 53035.441 25/06/26,02:02:46,02,07,1, 11.9,1,1, 13.301, 10295.183, 623.513, 53035.767 25/06/26,02:02:46,03,07,1, 11.9,1,1, 13.301, 10295.221, 623.477, 53035.753 25/06/26,02:02:46,04,07,1, 11.9,1,1, 13.301, 10295.250, 623.362, 53035.680 25/06/26,02:02:46,05,07,1, 11.9,1,1, 13.301, 10295.235, 623.345, 53035.731 25/06/26,02:02:46,06,07,1, 11.9,1,1, 13.301, 10295.290, 623.348, 53035.771 25/06/26,02:02:46,07,07,1, 11.9,1,1, 13.301, 10295.315, 623.283, 53035.746 25/06/26,02:02:46,08,07,1, 11.9,1,1, 13.301, 10295.347, 623.216, 53035.671 25/06/26,02:02:46,09,07,1, 11.9,1,1, 13.301, 10295.372, 623.185, 53035.707 25/06/26,02:02:46,10,07,1, 11.9,1,1, 13.301, 10295.373, 623.197, 53035.786 25/06/26,02:02:46,11,07,1, 11.9,1,1, 13.301, 10295.418, 623.128, 53035.751 25/06/26,02:02:46,12,07,1, 11.9,1,1, 13.301, 10295.405, 623.042, 53035.731 25/06/26,02:02:46,13,07,1, 11.9,1,1, 13.301, 10295.437, 623.053, 53035.740 25/06/26,02:02:46,14,07,1, 11.9,1,1, 13.301, 10295.472, 623.058, 53035.840 25/06/26,02:02:46,15,07,1, 11.9,1,1, 13.301, 10295.492, 623.000, 53035.795 25/06/26,02:02:46,16,07,1, 11.9,1,1, 13.301, 10295.509, 622.922, 53035.832 25/06/26,02:02:46,17,07,1, 11.9,1,1, 13.301, 10295.538, 622.884, 53035.760 25/06/26,02:02:46,18,07,1, 11.9,1,1, 13.301, 10295.576, 622.921, 53035.857 25/06/26,02:02:46,19,07,1, 11.9,1,1, 13.301, 10295.619, 622.853, 53035.901 25/06/26,02:02:47,00,07,1, 12.0,1,1, 13.296, 10295.613, 622.853, 53035.901 25/06/26,02:02:47,01,07,1, 12.0,1,1, 13.296, 10295.662, 622.752, 53035.837 25/06/26,02:02:47,02,07,1, 12.0,1,1, 13.296, 10295.685, 622.771, 53035.906 25/06/26,02:02:47,03,07,1, 12.0,1,1, 13.296, 10295.728, 622.720, 53035.923 25/06/26,02:02:47,04,07,1, 12.0,1,1, 13.296, 10295.757, 622.643, 53035.895 25/06/26,02:02:47,05,07,1, 12.0,1,1, 13.296, 10295.787, 622.604, 53035.883 25/06/26,02:02:47,06,07,1, 12.0,1,1, 13.296, 10295.837, 622.645, 53035.908 25/06/26,02:02:47,07,07,1, 12.0,1,1, 13.296, 10295.868, 622.593, 53035.973 25/06/26,02:02:47,08,07,1, 12.0,1,1, 13.296, 10295.927, 622.542, 53035.890 25/06/26,02:02:47,09,07,1, 12.0,1,1, 13.296, 10295.952, 622.519, 53035.881 25/06/26,02:02:47,10,07,1, 12.0,1,1, 13.296, 10296.011, 622.530, 53036.016 25/06/26,02:02:47,11,07,1, 12.0,1,1, 13.296, 10296.050, 622.481, 53036.022 25/06/26,02:02:47,12,07,1, 12.0,1,1, 13.296, 10296.042, 622.406, 53035.976 25/06/26,02:02:47,13,07,1, 12.0,1,1, 13.296, 10296.118, 622.432, 53036.034 25/06/26,02:02:47,14,07,1, 12.0,1,1, 13.296, 10296.207, 622.454, 53036.012 25/06/26,02:02:47,15,07,1, 12.0,1,1, 13.296, 10296.228, 622.387, 53036.091 25/06/26,02:02:47,16,07,1, 12.0,1,1, 13.296, 10296.289, 622.342, 53036.028 25/06/26,02:02:47,17,07,1, 12.0,1,1, 13.296, 10296.323, 622.358, 53036.060 25/06/26,02:02:47,18,07,1, 12.0,1,1, 13.296, 10296.398, 622.373, 53036.114 25/06/26,02:02:47,19,07,1, 12.0,1,1, 13.296, 10296.431, 622.302, 53036.077 25/06/26,02:02:48,00,08,1, 11.9,1,1, 13.297, 10296.422, 622.302, 53036.077 25/06/26,02:02:48,01,08,1, 11.9,1,1, 13.297, 10296.576, 622.308, 53036.176 25/06/26,02:02:48,02,08,1, 11.9,1,1, 13.297, 10296.621, 622.310, 53036.131 25/06/26,02:02:48,03,08,1, 11.9,1,1, 13.297, 10296.669, 622.267, 53036.180 25/06/26,02:02:48,04,08,1, 11.9,1,1, 13.297, 10296.754, 622.222, 53036.158 25/06/26,02:02:48,05,08,1, 11.9,1,1, 13.297, 10296.792, 622.245, 53036.154 25/06/26,02:02:48,06,08,1, 11.9,1,1, 13.297, 10296.870, 622.289, 53036.202 25/06/26,02:02:48,07,08,1, 11.9,1,1, 13.297, 10296.959, 622.242, 53036.205 25/06/26,02:02:48,08,08,1, 11.9,1,1, 13.297, 10297.010, 622.195, 53036.182 25/06/26,02:02:48,09,08,1, 11.9,1,1, 13.297, 10297.077, 622.254, 53036.236 25/06/26,02:02:48,10,08,1, 11.9,1,1, 13.297, 10297.169, 622.292, 53036.313 25/06/26,02:02:48,11,08,1, 11.9,1,1, 13.297, 10297.219, 622.242, 53036.335 25/06/26,02:02:48,12,08,1, 11.9,1,1, 13.297, 10297.286, 622.221, 53036.307 25/06/26,02:02:48,13,08,1, 11.9,1,1, 13.297, 10297.361, 622.296, 53036.356 25/06/26,02:02:48,14,08,1, 11.9,1,1, 13.297, 10297.462, 622.292, 53036.437 25/06/26,02:02:48,15,08,1, 11.9,1,1, 13.297, 10297.505, 622.286, 53036.451 25/06/26,02:02:48,16,08,1, 11.9,1,1, 13.297, 10297.575, 622.285, 53036.404 25/06/26,02:02:48,17,08,1, 11.9,1,1, 13.297, 10297.649, 622.322, 53036.442 25/06/26,02:02:48,18,08,1, 11.9,1,1, 13.297, 10297.746, 622.343, 53036.495 25/06/26,02:02:48,19,08,1, 11.9,1,1, 13.297, 10297.803, 622.305, 53036.476 25/06/26,02:02:49,00,08,1, 12.0,1,1, 13.301, 10297.799, 622.305, 53036.476 25/06/26,02:02:49,01,08,1, 12.0,1,1, 13.301, 10297.980, 622.405, 53036.490 25/06/26,02:02:49,02,08,1, 12.0,1,1, 13.301, 10298.070, 622.419, 53036.522 25/06/26,02:02:49,03,08,1, 12.0,1,1, 13.301, 10298.096, 622.428, 53036.628 25/06/26,02:02:49,04,08,1, 12.0,1,1, 13.301, 10298.185, 622.450, 53036.656 25/06/26,02:02:49,05,08,1, 12.0,1,1, 13.301, 10298.279, 622.505, 53036.666 25/06/26,02:02:49,06,08,1, 12.0,1,1, 13.301, 10298.358, 622.556, 53036.658 25/06/26,02:02:49,07,08,1, 12.0,1,1, 13.301, 10298.446, 622.505, 53036.615 25/06/26,02:02:49,08,08,1, 12.0,1,1, 13.301, 10298.481, 622.555, 53036.669 25/06/26,02:02:49,09,08,1, 12.0,1,1, 13.301, 10298.595, 622.635, 53036.736 25/06/26,02:02:49,10,08,1, 12.0,1,1, 13.301, 10298.653, 622.657, 53036.735 25/06/26,02:02:49,11,08,1, 12.0,1,1, 13.301, 10298.723, 622.650, 53036.728 25/06/26,02:02:49,12,08,1, 12.0,1,1, 13.301, 10298.781, 622.677, 53036.789 25/06/26,02:02:49,13,08,1, 12.0,1,1, 13.301, 10298.890, 622.747, 53036.734 25/06/26,02:02:49,14,08,1, 12.0,1,1, 13.301, 10298.943, 622.793, 53036.778 25/06/26,02:02:49,15,08,1, 12.0,1,1, 13.301, 10299.029, 622.800, 53036.826 25/06/26,02:02:49,16,08,1, 12.0,1,1, 13.301, 10299.092, 622.813, 53036.800 25/06/26,02:02:49,17,08,1, 12.0,1,1, 13.301, 10299.178, 622.923, 53036.837 25/06/26,02:02:49,18,08,1, 12.0,1,1, 13.301, 10299.254, 622.987, 53036.907 25/06/26,02:02:49,19,08,1, 12.0,1,1, 13.301, 10299.310, 622.963, 53036.880 25/06/26,02:02:50,00,08,1, 11.9,1,1, 13.302, 10299.309, 622.963, 53036.880 25/06/26,02:02:50,01,08,1, 11.9,1,1, 13.302, 10299.449, 623.082, 53037.000 25/06/26,02:02:50,02,08,1, 11.9,1,1, 13.302, 10299.523, 623.136, 53036.986 25/06/26,02:02:50,03,08,1, 11.9,1,1, 13.302, 10299.600, 623.127, 53036.932 25/06/26,02:02:50,04,08,1, 11.9,1,1, 13.302, 10299.636, 623.171, 53037.010 25/06/26,02:02:50,05,08,1, 11.9,1,1, 13.302, 10299.688, 623.261, 53037.031 25/06/26,02:02:50,06,08,1, 11.9,1,1, 13.302, 10299.761, 623.301, 53037.053 25/06/26,02:02:50,07,08,1, 11.9,1,1, 13.302, 10299.806, 623.302, 53037.011 25/06/26,02:02:50,08,08,1, 11.9,1,1, 13.302, 10299.882, 623.341, 53037.096 25/06/26,02:02:50,09,08,1, 11.9,1,1, 13.302, 10299.947, 623.416, 53037.153 25/06/26,02:02:50,10,08,1, 11.9,1,1, 13.302, 10300.020, 623.482, 53037.111 25/06/26,02:02:50,11,08,1, 11.9,1,1, 13.302, 10300.053, 623.458, 53036.971 25/06/26,02:02:50,12,08,1, 11.9,1,1, 13.302, 10300.102, 623.519, 53037.079 25/06/26,02:02:50,13,08,1, 11.9,1,1, 13.302, 10300.183, 623.628, 53037.163 25/06/26,02:02:50,14,08,1, 11.9,1,1, 13.302, 10300.228, 623.660, 53037.223 25/06/26,02:02:50,15,08,1, 11.9,1,1, 13.302, 10300.260, 623.666, 53037.151 25/06/26,02:02:50,16,08,1, 11.9,1,1, 13.302, 10300.312, 623.689, 53037.176 25/06/26,02:02:50,17,08,1, 11.9,1,1, 13.302, 10300.367, 623.835, 53037.231 25/06/26,02:02:50,18,08,1, 11.9,1,1, 13.302, 10300.437, 623.857, 53037.263 25/06/26,02:02:50,19,08,1, 11.9,1,1, 13.302, 10300.473, 623.864, 53037.264 25/06/26,02:02:51,00,08,1, 12.0,1,1, 13.299, 10300.469, 623.864, 53037.264 25/06/26,02:02:51,01,08,1, 12.0,1,1, 13.299, 10300.557, 624.016, 53037.232 25/06/26,02:02:51,02,08,1, 12.0,1,1, 13.299, 10300.608, 624.053, 53037.239 25/06/26,02:02:51,03,08,1, 12.0,1,1, 13.299, 10300.625, 624.060, 53037.253 25/06/26,02:02:51,04,08,1, 12.0,1,1, 13.299, 10300.634, 624.118, 53037.244 25/06/26,02:02:51,05,08,1, 12.0,1,1, 13.299, 10300.686, 624.216, 53037.341 25/06/26,02:02:51,06,08,1, 12.0,1,1, 13.299, 10300.737, 624.298, 53037.337 25/06/26,02:02:51,07,08,1, 12.0,1,1, 13.299, 10300.729, 624.297, 53037.324 25/06/26,02:02:51,08,08,1, 12.0,1,1, 13.299, 10300.736, 624.317, 53037.313 25/06/26,02:02:51,09,08,1, 12.0,1,1, 13.299, 10300.789, 624.421, 53037.337 25/06/26,02:02:51,10,08,1, 12.0,1,1, 13.299, 10300.820, 624.494, 53037.354 25/06/26,02:02:51,11,08,1, 12.0,1,1, 13.299, 10300.844, 624.499, 53037.343 25/06/26,02:02:51,12,08,1, 12.0,1,1, 13.299, 10300.858, 624.539, 53037.393 25/06/26,02:02:51,13,08,1, 12.0,1,1, 13.299, 10300.880, 624.627, 53037.369 25/06/26,02:02:51,14,08,1, 12.0,1,1, 13.299, 10300.899, 624.690, 53037.401 25/06/26,02:02:51,15,08,1, 12.0,1,1, 13.299, 10300.929, 624.717, 53037.412 25/06/26,02:02:51,16,08,1, 12.0,1,1, 13.299, 10300.933, 624.755, 53037.359 25/06/26,02:02:51,17,08,1, 12.0,1,1, 13.299, 10300.942, 624.835, 53037.427 25/06/26,02:02:51,18,08,1, 12.0,1,1, 13.299, 10300.967, 624.898, 53037.528 25/06/26,02:02:51,19,08,1, 12.0,1,1, 13.299, 10300.963, 624.921, 53037.521 25/06/26,02:02:52,00,08,1, 11.9,1,1, 13.298, 10300.962, 624.921, 53037.521 25/06/26,02:02:52,01,08,1, 11.9,1,1, 13.298, 10300.983, 625.043, 53037.517 25/06/26,02:02:52,02,08,1, 11.9,1,1, 13.298, 10300.972, 625.091, 53037.479 25/06/26,02:02:52,03,08,1, 11.9,1,1, 13.298, 10300.957, 625.058, 53037.455 25/06/26,02:02:52,04,08,1, 11.9,1,1, 13.298, 10300.976, 625.106, 53037.444 25/06/26,02:02:52,05,08,1, 11.9,1,1, 13.298, 10300.975, 625.216, 53037.439 25/06/26,02:02:52,06,08,1, 11.9,1,1, 13.298, 10300.992, 625.252, 53037.516 25/06/26,02:02:52,07,08,1, 11.9,1,1, 13.298, 10300.974, 625.257, 53037.507 25/06/26,02:02:52,08,08,1, 11.9,1,1, 13.298, 10300.947, 625.266, 53037.484 25/06/26,02:02:52,09,08,1, 11.9,1,1, 13.298, 10300.982, 625.389, 53037.534 25/06/26,02:02:52,10,08,1, 11.9,1,1, 13.298, 10300.957, 625.403, 53037.477 25/06/26,02:02:52,11,08,1, 11.9,1,1, 13.298, 10300.976, 625.408, 53037.472 25/06/26,02:02:52,12,08,1, 11.9,1,1, 13.298, 10300.936, 625.407, 53037.528 25/06/26,02:02:52,13,08,1, 11.9,1,1, 13.298, 10300.942, 625.501, 53037.488 25/06/26,02:02:52,14,08,1, 11.9,1,1, 13.298, 10300.942, 625.562, 53037.552 25/06/26,02:02:52,15,08,1, 11.9,1,1, 13.298, 10300.928, 625.511, 53037.470 25/06/26,02:02:52,16,08,1, 11.9,1,1, 13.298, 10300.908, 625.543, 53037.473 25/06/26,02:02:52,17,08,1, 11.9,1,1, 13.298, 10300.926, 625.626, 53037.496 25/06/26,02:02:52,18,08,1, 11.9,1,1, 13.298, 10300.913, 625.680, 53037.577 25/06/26,02:02:52,19,08,1, 11.9,1,1, 13.298, 10300.901, 625.671, 53037.497 25/06/26,02:02:53,00,08,1, 11.9,1,1, 13.298, 10300.895, 625.671, 53037.497 25/06/26,02:02:53,01,08,1, 11.9,1,1, 13.298, 10300.866, 625.718, 53037.476 25/06/26,02:02:53,02,08,1, 11.9,1,1, 13.298, 10300.879, 625.748, 53037.506 25/06/26,02:02:53,03,08,1, 11.9,1,1, 13.298, 10300.827, 625.732, 53037.470 25/06/26,02:02:53,04,08,1, 11.9,1,1, 13.298, 10300.821, 625.754, 53037.371 25/06/26,02:02:53,05,08,1, 11.9,1,1, 13.298, 10300.813, 625.753, 53037.362 25/06/26,02:02:53,06,08,1, 11.9,1,1, 13.298, 10300.827, 625.833, 53037.344 25/06/26,02:02:53,07,08,1, 11.9,1,1, 13.298, 10300.853, 625.768, 53037.374 25/06/26,02:02:53,08,08,1, 11.9,1,1, 13.298, 10300.808, 625.763, 53037.313 25/06/26,02:02:53,09,08,1, 11.9,1,1, 13.298, 10300.810, 625.789, 53037.360 25/06/26,02:02:53,10,08,1, 11.9,1,1, 13.298, 10300.815, 625.830, 53037.397 25/06/26,02:02:53,11,08,1, 11.9,1,1, 13.298, 10300.812, 625.777, 53037.353 25/06/26,02:02:53,12,08,1, 11.9,1,1, 13.298, 10300.806, 625.754, 53037.219 25/06/26,02:02:53,13,08,1, 11.9,1,1, 13.298, 10300.751, 625.774, 53037.209 25/06/26,02:02:53,14,08,1, 11.9,1,1, 13.298, 10300.761, 625.798, 53037.234 25/06/26,02:02:53,15,08,1, 11.9,1,1, 13.298, 10300.786, 625.742, 53037.253 25/06/26,02:02:53,16,08,1, 11.9,1,1, 13.298, 10300.774, 625.727, 53037.148 25/06/26,02:02:53,17,08,1, 11.9,1,1, 13.298, 10300.757, 625.745, 53037.157 25/06/26,02:02:53,18,08,1, 11.9,1,1, 13.298, 10300.781, 625.732, 53037.127 25/06/26,02:02:53,19,08,1, 11.9,1,1, 13.298, 10300.763, 625.683, 53037.084 25/06/26,02:02:54,00,09,1, 12.0,1,1, 13.299, 10300.761, 625.683, 53037.084 25/06/26,02:02:54,01,09,1, 12.0,1,1, 13.299, 10300.742, 625.656, 53036.981 25/06/26,02:02:54,02,09,1, 12.0,1,1, 13.299, 10300.751, 625.632, 53037.015 25/06/26,02:02:54,03,09,1, 12.0,1,1, 13.299, 10300.723, 625.548, 53036.938 25/06/26,02:02:54,04,09,1, 12.0,1,1, 13.299, 10300.704, 625.496, 53036.849 25/06/26,02:02:54,05,09,1, 12.0,1,1, 13.299, 10300.734, 625.497, 53036.876 25/06/26,02:02:54,06,09,1, 12.0,1,1, 13.299, 10300.760, 625.474, 53036.864 25/06/26,02:02:54,07,09,1, 12.0,1,1, 13.299, 10300.752, 625.408, 53036.788 25/06/26,02:02:54,08,09,1, 12.0,1,1, 13.299, 10300.733, 625.335, 53036.702 25/06/26,02:02:54,09,09,1, 12.0,1,1, 13.299, 10300.726, 625.337, 53036.721 25/06/26,02:02:54,10,09,1, 12.0,1,1, 13.299, 10300.761, 625.309, 53036.751 25/06/26,02:02:54,11,09,1, 12.0,1,1, 13.299, 10300.732, 625.250, 53036.725 25/06/26,02:02:54,12,09,1, 12.0,1,1, 13.299, 10300.729, 625.153, 53036.679 25/06/26,02:02:54,13,09,1, 12.0,1,1, 13.299, 10300.738, 625.132, 53036.573 25/06/26,02:02:54,14,09,1, 12.0,1,1, 13.299, 10300.762, 625.144, 53036.533 25/06/26,02:02:54,15,09,1, 12.0,1,1, 13.299, 10300.788, 625.044, 53036.503 25/06/26,02:02:54,16,09,1, 12.0,1,1, 13.299, 10300.727, 624.986, 53036.449 25/06/26,02:02:54,17,09,1, 12.0,1,1, 13.299, 10300.737, 624.951, 53036.489 25/06/26,02:02:54,18,09,1, 12.0,1,1, 13.299, 10300.776, 624.935, 53036.394 25/06/26,02:02:54,19,09,1, 12.0,1,1, 13.299, 10300.773, 624.865, 53036.325 25/06/26,02:02:55,00,07,1, 11.9,1,1, 13.297, 10300.770, 624.865, 53036.325 25/06/26,02:02:55,01,07,1, 11.9,1,1, 13.297, 10300.779, 624.764, 53036.292 25/06/26,02:02:55,02,07,1, 11.9,1,1, 13.297, 10300.803, 624.737, 53036.264 25/06/26,02:02:55,03,07,1, 11.9,1,1, 13.297, 10300.831, 624.671, 53036.240 25/06/26,02:02:55,04,07,1, 11.9,1,1, 13.297, 10300.819, 624.602, 53036.235 25/06/26,02:02:55,05,07,1, 11.9,1,1, 13.297, 10300.828, 624.548, 53036.216 25/06/26,02:02:55,06,07,1, 11.9,1,1, 13.297, 10300.850, 624.547, 53036.126 25/06/26,02:02:55,07,07,1, 11.9,1,1, 13.297, 10300.887, 624.464, 53036.074 25/06/26,02:02:55,08,07,1, 11.9,1,1, 13.297, 10300.885, 624.424, 53036.096 25/06/26,02:02:55,09,07,1, 11.9,1,1, 13.297, 10300.889, 624.383, 53035.983 25/06/26,02:02:55,10,07,1, 11.9,1,1, 13.297, 10300.904, 624.386, 53036.111 25/06/26,02:02:55,11,07,1, 11.9,1,1, 13.297, 10300.916, 624.303, 53035.994 25/06/26,02:02:55,12,07,1, 11.9,1,1, 13.297, 10300.933, 624.237, 53035.898 25/06/26,02:02:55,13,07,1, 11.9,1,1, 13.297, 10300.964, 624.228, 53035.981 25/06/26,02:02:55,14,07,1, 11.9,1,1, 13.297, 10300.954, 624.210, 53035.919 25/06/26,02:02:55,15,07,1, 11.9,1,1, 13.297, 10301.015, 624.184, 53035.938 25/06/26,02:02:55,16,07,1, 11.9,1,1, 13.297, 10301.004, 624.092, 53035.846 25/06/26,02:02:55,17,07,1, 11.9,1,1, 13.297, 10301.011, 624.066, 53035.811 25/06/26,02:02:55,18,07,1, 11.9,1,1, 13.297, 10301.061, 624.073, 53035.799 25/06/26,02:02:55,19,07,1, 11.9,1,1, 13.297, 10301.105, 624.010, 53035.748 25/06/26,02:02:56,00,07,1, 12.0,1,1, 13.297, 10301.104, 624.010, 53035.748 25/06/26,02:02:56,01,07,1, 12.0,1,1, 13.297, 10301.110, 623.903, 53035.702 25/06/26,02:02:56,02,07,1, 12.0,1,1, 13.297, 10301.166, 623.955, 53035.714 25/06/26,02:02:56,03,07,1, 12.0,1,1, 13.297, 10301.193, 623.895, 53035.718 25/06/26,02:02:56,04,07,1, 12.0,1,1, 13.297, 10301.177, 623.811, 53035.607 25/06/26,02:02:56,05,07,1, 12.0,1,1, 13.297, 10301.192, 623.806, 53035.692 25/06/26,02:02:56,06,07,1, 12.0,1,1, 13.297, 10301.236, 623.842, 53035.688 25/06/26,02:02:56,07,07,1, 12.0,1,1, 13.297, 10301.284, 623.811, 53035.723 25/06/26,02:02:56,08,07,1, 12.0,1,1, 13.297, 10301.293, 623.742, 53035.667 25/06/26,02:02:56,09,07,1, 12.0,1,1, 13.297, 10301.286, 623.709, 53035.558 25/06/26,02:02:56,10,07,1, 12.0,1,1, 13.297, 10301.328, 623.738, 53035.644 25/06/26,02:02:56,11,07,1, 12.0,1,1, 13.297, 10301.381, 623.704, 53035.609 25/06/26,02:02:56,12,07,1, 12.0,1,1, 13.297, 10301.394, 623.653, 53035.655 25/06/26,02:02:56,13,07,1, 12.0,1,1, 13.297, 10301.382, 623.649, 53035.616 25/06/26,02:02:56,14,07,1, 12.0,1,1, 13.297, 10301.421, 623.655, 53035.608 25/06/26,02:02:56,15,07,1, 12.0,1,1, 13.297, 10301.462, 623.626, 53035.660 25/06/26,02:02:56,16,07,1, 12.0,1,1, 13.297, 10301.481, 623.575, 53035.524 25/06/26,02:02:56,17,07,1, 12.0,1,1, 13.297, 10301.468, 623.542, 53035.556 25/06/26,02:02:56,18,07,1, 12.0,1,1, 13.297, 10301.508, 623.590, 53035.612 25/06/26,02:02:56,19,07,1, 12.0,1,1, 13.297, 10301.557, 623.627, 53035.590 25/06/26,02:02:57,00,07,1, 11.9,1,1, 13.301, 10301.554, 623.627, 53035.590 25/06/26,02:02:57,01,07,1, 11.9,1,1, 13.301, 10301.582, 623.537, 53035.609 25/06/26,02:02:57,02,07,1, 11.9,1,1, 13.301, 10301.627, 623.568, 53035.741 25/06/26,02:02:57,03,07,1, 11.9,1,1, 13.301, 10301.667, 623.549, 53035.754 25/06/26,02:02:57,04,07,1, 11.9,1,1, 13.301, 10301.662, 623.576, 53035.794 25/06/26,02:02:57,05,07,1, 11.9,1,1, 13.301, 10301.697, 623.570, 53035.809 25/06/26,02:02:57,06,07,1, 11.9,1,1, 13.301, 10301.706, 623.578, 53035.730 25/06/26,02:02:57,07,07,1, 11.9,1,1, 13.301, 10301.749, 623.568, 53035.702 25/06/26,02:02:57,08,07,1, 11.9,1,1, 13.301, 10301.753, 623.554, 53035.712 25/06/26,02:02:57,09,07,1, 11.9,1,1, 13.301, 10301.776, 623.578, 53035.808 25/06/26,02:02:57,10,07,1, 11.9,1,1, 13.301, 10301.773, 623.571, 53035.807 25/06/26,02:02:57,11,07,1, 11.9,1,1, 13.301, 10301.835, 623.587, 53035.876 25/06/26,02:02:57,12,07,1, 11.9,1,1, 13.301, 10301.868, 623.589, 53035.735 25/06/26,02:02:57,13,07,1, 11.9,1,1, 13.301, 10301.893, 623.614, 53035.742 25/06/26,02:02:57,14,07,1, 11.9,1,1, 13.301, 10301.873, 623.629, 53035.837 25/06/26,02:02:57,15,07,1, 11.9,1,1, 13.301, 10301.937, 623.604, 53035.771 25/06/26,02:02:57,16,07,1, 11.9,1,1, 13.301, 10301.948, 623.627, 53035.765 25/06/26,02:02:57,17,07,1, 11.9,1,1, 13.301, 10301.965, 623.645, 53035.790 25/06/26,02:02:57,18,07,1, 11.9,1,1, 13.301, 10301.956, 623.666, 53035.890 25/06/26,02:02:57,19,07,1, 11.9,1,1, 13.301, 10301.989, 623.678, 53035.873 25/06/26,02:02:58,00,08,1, 11.9,1,1, 13.296, 10301.988, 623.678, 53035.873 25/06/26,02:02:58,01,08,1, 11.9,1,1, 13.296, 10302.024, 623.708, 53035.787 25/06/26,02:02:58,02,08,1, 11.9,1,1, 13.296, 10302.036, 623.746, 53035.919 25/06/26,02:02:58,03,08,1, 11.9,1,1, 13.296, 10302.051, 623.771, 53035.939 25/06/26,02:02:58,04,08,1, 11.9,1,1, 13.296, 10302.068, 623.784, 53035.906 25/06/26,02:02:58,05,08,1, 11.9,1,1, 13.296, 10302.077, 623.804, 53035.862 25/06/26,02:02:58,06,08,1, 11.9,1,1, 13.296, 10302.115, 623.827, 53035.792 25/06/26,02:02:58,07,08,1, 11.9,1,1, 13.296, 10302.105, 623.847, 53035.901 25/06/26,02:02:58,08,08,1, 11.9,1,1, 13.296, 10302.137, 623.874, 53035.833 25/06/26,02:02:58,09,08,1, 11.9,1,1, 13.296, 10302.134, 623.891, 53035.956 25/06/26,02:02:58,10,08,1, 11.9,1,1, 13.296, 10302.152, 623.914, 53035.862 25/06/26,02:02:58,11,08,1, 11.9,1,1, 13.296, 10302.178, 623.922, 53035.920 25/06/26,02:02:58,12,08,1, 11.9,1,1, 13.296, 10302.192, 623.956, 53035.868 25/06/26,02:02:58,13,08,1, 11.9,1,1, 13.296, 10302.194, 623.981, 53035.980 25/06/26,02:02:58,14,08,1, 11.9,1,1, 13.296, 10302.235, 624.016, 53035.890 25/06/26,02:02:58,15,08,1, 11.9,1,1, 13.296, 10302.234, 624.047, 53035.936 25/06/26,02:02:58,16,08,1, 11.9,1,1, 13.296, 10302.245, 624.040, 53035.935 25/06/26,02:02:58,17,08,1, 11.9,1,1, 13.296, 10302.275, 624.090, 53036.009 25/06/26,02:02:58,18,08,1, 11.9,1,1, 13.296, 10302.276, 624.118, 53035.920 25/06/26,02:02:58,19,08,1, 11.9,1,1, 13.296, 10302.284, 624.139, 53035.991 25/06/26,02:02:59,00,08,1, 11.9,1,1, 13.296, 10302.280, 624.139, 53035.991 25/06/26,02:02:59,01,08,1, 11.9,1,1, 13.296, 10302.303, 624.195, 53035.999 25/06/26,02:02:59,02,08,1, 11.9,1,1, 13.296, 10302.312, 624.198, 53035.959 25/06/26,02:02:59,03,08,1, 11.9,1,1, 13.296, 10302.303, 624.240, 53035.995 25/06/26,02:02:59,04,08,1, 11.9,1,1, 13.296, 10302.299, 624.240, 53036.065 25/06/26,02:02:59,05,08,1, 11.9,1,1, 13.296, 10302.326, 624.271, 53035.948 25/06/26,02:02:59,06,08,1, 11.9,1,1, 13.296, 10302.333, 624.265, 53035.924 25/06/26,02:02:59,07,08,1, 11.9,1,1, 13.296, 10302.324, 624.291, 53036.052 25/06/26,02:02:59,08,08,1, 11.9,1,1, 13.296, 10302.328, 624.305, 53036.038 25/06/26,02:02:59,09,08,1, 11.9,1,1, 13.296, 10302.337, 624.343, 53036.045 25/06/26,02:02:59,10,08,1, 11.9,1,1, 13.296, 10302.321, 624.336, 53036.027 25/06/26,02:02:59,11,08,1, 11.9,1,1, 13.296, 10302.299, 624.364, 53035.948 25/06/26,02:02:59,12,08,1, 11.9,1,1, 13.296, 10302.322, 624.376, 53036.005 25/06/26,02:02:59,13,08,1, 11.9,1,1, 13.296, 10302.334, 624.378, 53035.944 25/06/26,02:02:59,14,08,1, 11.9,1,1, 13.296, 10302.300, 624.379, 53036.004 25/06/26,02:02:59,15,08,1, 11.9,1,1, 13.296, 10302.291, 624.411, 53035.915 25/06/26,02:02:59,16,08,1, 11.9,1,1, 13.296, 10302.287, 624.437, 53035.983 25/06/26,02:02:59,17,08,1, 11.9,1,1, 13.296, 10302.274, 624.434, 53036.027 25/06/26,02:02:59,18,08,1, 11.9,1,1, 13.296, 10302.280, 624.421, 53035.910 25/06/26,02:02:59,19,08,1, 11.9,1,1, 13.296, 10302.290, 624.403, 53035.916 25/06/26,02:03:00,00,08,1, 12.0,1,1, 13.299, 10302.289, 624.403, 53035.916 25/06/26,02:03:00,01,08,1, 12.0,1,1, 13.299, 10302.248, 624.426, 53035.968 25/06/26,02:03:00,02,08,1, 12.0,1,1, 13.299, 10302.230, 624.377, 53035.626 25/06/26,02:03:00,03,08,1, 12.0,1,1, 13.299, 10302.171, 624.321, 53035.622 25/06/26,02:03:00,04,08,1, 12.0,1,1, 13.299, 10302.182, 624.349, 53035.689 25/06/26,02:03:00,05,08,1, 12.0,1,1, 13.299, 10302.167, 624.356, 53035.601 25/06/26,02:03:00,06,08,1, 12.0,1,1, 13.299, 10302.132, 624.344, 53035.634 25/06/26,02:03:00,07,08,1, 12.0,1,1, 13.299, 10302.131, 624.257, 53035.597 25/06/26,02:03:00,08,08,1, 12.0,1,1, 13.299, 10302.121, 624.266, 53035.551 25/06/26,02:03:00,09,08,1, 12.0,1,1, 13.299, 10302.096, 624.269, 53035.469 25/06/26,02:03:00,10,08,1, 12.0,1,1, 13.299, 10302.092, 624.233, 53035.513 25/06/26,02:03:00,11,08,1, 12.0,1,1, 13.299, 10302.075, 624.174, 53035.452 25/06/26,02:03:00,12,08,1, 12.0,1,1, 13.299, 10302.030, 624.169, 53035.375 25/06/26,02:03:00,13,08,1, 12.0,1,1, 13.299, 10302.022, 624.177, 53035.474 25/06/26,02:03:00,14,08,1, 12.0,1,1, 13.299, 10302.019, 624.136, 53035.411 25/06/26,02:03:00,15,08,1, 12.0,1,1, 13.299, 10301.970, 624.041, 53035.330 25/06/26,02:03:00,16,08,1, 12.0,1,1, 13.299, 10301.966, 624.044, 53035.333 25/06/26,02:03:00,17,08,1, 12.0,1,1, 13.299, 10301.943, 624.048, 53035.293 25/06/26,02:03:00,18,08,1, 12.0,1,1, 13.299, 10301.937, 623.963, 53035.235 25/06/26,02:03:00,19,08,1, 12.0,1,1, 13.299, 10301.873, 623.885, 53035.198 25/06/26,02:03:01,00,07,1, 11.9,1,1, 13.298, 10301.871, 623.885, 53035.198 25/06/26,02:03:01,01,07,1, 11.9,1,1, 13.298, 10301.819, 623.851, 53035.199 25/06/26,02:03:01,02,07,1, 11.9,1,1, 13.298, 10301.800, 623.773, 53035.112 25/06/26,02:03:01,03,07,1, 11.9,1,1, 13.298, 10301.754, 623.678, 53035.081 25/06/26,02:03:01,04,07,1, 11.9,1,1, 13.298, 10301.757, 623.636, 53034.987 25/06/26,02:03:01,05,07,1, 11.9,1,1, 13.298, 10301.737, 623.622, 53034.965 25/06/26,02:03:01,06,07,1, 11.9,1,1, 13.298, 10301.738, 623.534, 53034.973 25/06/26,02:03:01,07,07,1, 11.9,1,1, 13.298, 10301.684, 623.415, 53034.891 25/06/26,02:03:01,08,07,1, 11.9,1,1, 13.298, 10301.616, 623.389, 53034.832 25/06/26,02:03:01,09,07,1, 11.9,1,1, 13.298, 10301.620, 623.330, 53034.826 25/06/26,02:03:01,10,07,1, 11.9,1,1, 13.298, 10301.621, 623.251, 53034.765 25/06/26,02:03:01,11,07,1, 11.9,1,1, 13.298, 10301.572, 623.129, 53034.697 25/06/26,02:03:01,12,07,1, 11.9,1,1, 13.298, 10301.516, 623.088, 53034.655 25/06/26,02:03:01,13,07,1, 11.9,1,1, 13.298, 10301.516, 623.058, 53034.639 25/06/26,02:03:01,14,07,1, 11.9,1,1, 13.298, 10301.486, 622.964, 53034.588 25/06/26,02:03:01,15,07,1, 11.9,1,1, 13.298, 10301.454, 622.826, 53034.569 25/06/26,02:03:01,16,07,1, 11.9,1,1, 13.298, 10301.438, 622.764, 53034.467 25/06/26,02:03:01,17,07,1, 11.9,1,1, 13.298, 10301.403, 622.711, 53034.514 25/06/26,02:03:01,18,07,1, 11.9,1,1, 13.298, 10301.432, 622.589, 53034.430 25/06/26,02:03:01,19,07,1, 11.9,1,1, 13.298, 10301.373, 622.458, 53034.349 25/06/26,02:03:02,00,08,1, 12.0,1,1, 13.300, 10301.371, 622.458, 53034.349 25/06/26,02:03:02,01,08,1, 12.0,1,1, 13.300, 10301.340, 622.317, 53034.252 25/06/26,02:03:02,02,08,1, 12.0,1,1, 13.300, 10301.300, 622.242, 53034.194 25/06/26,02:03:02,03,08,1, 12.0,1,1, 13.300, 10301.278, 622.062, 53034.102 25/06/26,02:03:02,04,08,1, 12.0,1,1, 13.300, 10301.234, 621.961, 53034.098 25/06/26,02:03:02,05,08,1, 12.0,1,1, 13.300, 10301.258, 621.909, 53034.099 25/06/26,02:03:02,06,08,1, 12.0,1,1, 13.300, 10301.222, 621.810, 53034.068 25/06/26,02:03:02,07,08,1, 12.0,1,1, 13.300, 10301.218, 621.685, 53033.896 25/06/26,02:03:02,08,08,1, 12.0,1,1, 13.300, 10301.189, 621.535, 53033.918 25/06/26,02:03:02,09,08,1, 12.0,1,1, 13.300, 10301.158, 621.486, 53033.863 25/06/26,02:03:02,10,08,1, 12.0,1,1, 13.300, 10301.167, 621.402, 53033.896 25/06/26,02:03:02,11,08,1, 12.0,1,1, 13.300, 10301.176, 621.250, 53033.780 25/06/26,02:03:02,12,08,1, 12.0,1,1, 13.300, 10301.144, 621.100, 53033.679 25/06/26,02:03:02,13,08,1, 12.0,1,1, 13.300, 10301.151, 621.053, 53033.926 25/06/26,02:03:02,14,08,1, 12.0,1,1, 13.300, 10301.101, 620.968, 53033.521 25/06/26,02:03:02,15,08,1, 12.0,1,1, 13.300, 10301.073, 620.839, 53033.558 25/06/26,02:03:02,16,08,1, 12.0,1,1, 13.300, 10301.054, 620.669, 53033.546 25/06/26,02:03:02,17,08,1, 12.0,1,1, 13.300, 10301.090, 620.600, 53033.547 25/06/26,02:03:02,18,08,1, 12.0,1,1, 13.300, 10301.082, 620.516, 53033.494 25/06/26,02:03:02,19,08,1, 12.0,1,1, 13.300, 10301.060, 620.345, 53033.179 25/06/26,02:03:03,00,07,1, 12.0,1,1, 13.295, 10301.054, 620.345, 53033.179 25/06/26,02:03:03,01,07,1, 12.0,1,1, 13.295, 10301.081, 620.192, 53033.412 25/06/26,02:03:03,02,07,1, 12.0,1,1, 13.295, 10301.085, 620.110, 53033.369 25/06/26,02:03:03,03,07,1, 12.0,1,1, 13.295, 10301.105, 619.988, 53033.343 25/06/26,02:03:03,04,07,1, 12.0,1,1, 13.295, 10301.072, 619.849, 53033.300 25/06/26,02:03:03,05,07,1, 12.0,1,1, 13.295, 10301.072, 619.809, 53033.253 25/06/26,02:03:03,06,07,1, 12.0,1,1, 13.295, 10301.107, 619.737, 53033.301 25/06/26,02:03:03,07,07,1, 12.0,1,1, 13.295, 10301.111, 619.601, 53033.172 25/06/26,02:03:03,08,07,1, 12.0,1,1, 13.295, 10301.100, 619.522, 53033.130 25/06/26,02:03:03,09,07,1, 12.0,1,1, 13.295, 10301.088, 619.434, 53033.177 25/06/26,02:03:03,10,07,1, 12.0,1,1, 13.295, 10301.125, 619.403, 53033.161 25/06/26,02:03:03,11,07,1, 12.0,1,1, 13.295, 10301.141, 619.273, 53033.079 25/06/26,02:03:03,12,07,1, 12.0,1,1, 13.295, 10301.153, 619.149, 53033.295 25/06/26,02:03:03,13,07,1, 12.0,1,1, 13.295, 10301.177, 619.098, 53033.026 25/06/26,02:03:03,14,07,1, 12.0,1,1, 13.295, 10301.171, 619.071, 53033.061 25/06/26,02:03:03,15,07,1, 12.0,1,1, 13.295, 10301.158, 618.946, 53033.057 25/06/26,02:03:03,16,07,1, 12.0,1,1, 13.295, 10301.173, 618.842, 53033.012 25/06/26,02:03:03,17,07,1, 12.0,1,1, 13.295, 10301.187, 618.800, 53033.007 25/06/26,02:03:03,18,07,1, 12.0,1,1, 13.295, 10301.242, 618.797, 53033.062 25/06/26,02:03:03,19,07,1, 12.0,1,1, 13.295, 10301.261, 618.675, 53033.048 25/06/26,02:03:04,00,08,1, 11.9,1,1, 13.298, 10301.254, 618.675, 53033.048 25/06/26,02:03:04,01,08,1, 11.9,1,1, 13.298, 10301.254, 618.534, 53032.993 25/06/26,02:03:04,02,08,1, 11.9,1,1, 13.298, 10301.302, 618.510, 53032.985 25/06/26,02:03:04,03,08,1, 11.9,1,1, 13.298, 10301.340, 618.437, 53032.971 25/06/26,02:03:04,04,08,1, 11.9,1,1, 13.298, 10301.319, 618.300, 53032.953 25/06/26,02:03:04,05,08,1, 11.9,1,1, 13.298, 10301.361, 618.283, 53032.984 25/06/26,02:03:04,06,08,1, 11.9,1,1, 13.298, 10301.386, 618.284, 53032.968 25/06/26,02:03:04,07,08,1, 11.9,1,1, 13.298, 10301.381, 618.189, 53032.948 25/06/26,02:03:04,08,08,1, 11.9,1,1, 13.298, 10301.406, 618.095, 53032.897 25/06/26,02:03:04,09,08,1, 11.9,1,1, 13.298, 10301.438, 618.055, 53032.962 25/06/26,02:03:04,10,08,1, 11.9,1,1, 13.298, 10301.463, 618.031, 53032.948 25/06/26,02:03:04,11,08,1, 11.9,1,1, 13.298, 10301.500, 617.994, 53032.933 25/06/26,02:03:04,12,08,1, 11.9,1,1, 13.298, 10301.482, 617.875, 53032.955 25/06/26,02:03:04,13,08,1, 11.9,1,1, 13.298, 10301.536, 617.836, 53032.906 25/06/26,02:03:04,14,08,1, 11.9,1,1, 13.298, 10301.554, 617.841, 53032.971 25/06/26,02:03:04,15,08,1, 11.9,1,1, 13.298, 10301.574, 617.776, 53032.961 25/06/26,02:03:04,16,08,1, 11.9,1,1, 13.298, 10301.594, 617.691, 53032.922 25/06/26,02:03:04,17,08,1, 11.9,1,1, 13.298, 10301.608, 617.655, 53032.914 25/06/26,02:03:04,18,08,1, 11.9,1,1, 13.298, 10301.629, 617.639, 53032.905 25/06/26,02:03:04,19,08,1, 11.9,1,1, 13.298, 10301.650, 617.590, 53033.034 25/06/26,02:03:05,00,08,1, 11.9,1,1, 13.297, 10301.646, 617.590, 53033.034 25/06/26,02:03:05,01,08,1, 11.9,1,1, 13.297, 10301.699, 617.476, 53033.019 25/06/26,02:03:05,02,08,1, 11.9,1,1, 13.297, 10301.714, 617.487, 53032.984 25/06/26,02:03:05,03,08,1, 11.9,1,1, 13.297, 10301.777, 617.449, 53032.984 25/06/26,02:03:05,04,08,1, 11.9,1,1, 13.297, 10301.766, 617.370, 53032.989 25/06/26,02:03:05,05,08,1, 11.9,1,1, 13.297, 10301.783, 617.329, 53032.967 25/06/26,02:03:05,06,08,1, 11.9,1,1, 13.297, 10301.811, 617.340, 53032.968 25/06/26,02:03:05,07,08,1, 11.9,1,1, 13.297, 10301.833, 617.292, 53032.999 25/06/26,02:03:05,08,08,1, 11.9,1,1, 13.297, 10301.862, 617.228, 53033.158 25/06/26,02:03:05,09,08,1, 11.9,1,1, 13.297, 10301.905, 617.181, 53032.914 25/06/26,02:03:05,10,08,1, 11.9,1,1, 13.297, 10301.928, 617.167, 53032.933 25/06/26,02:03:05,11,08,1, 11.9,1,1, 13.297, 10301.950, 617.146, 53033.028 25/06/26,02:03:05,12,08,1, 11.9,1,1, 13.297, 10301.944, 617.069, 53032.960 25/06/26,02:03:05,13,08,1, 11.9,1,1, 13.297, 10301.946, 617.025, 53032.951 25/06/26,02:03:05,14,08,1, 11.9,1,1, 13.297, 10301.983, 617.042, 53033.063 25/06/26,02:03:05,15,08,1, 11.9,1,1, 13.297, 10301.996, 617.004, 53033.069 25/06/26,02:03:05,16,08,1, 11.9,1,1, 13.297, 10302.024, 616.937, 53033.049 25/06/26,02:03:05,17,08,1, 11.9,1,1, 13.297, 10302.042, 616.872, 53033.019 25/06/26,02:03:05,18,08,1, 11.9,1,1, 13.297, 10302.063, 616.875, 53033.052 25/06/26,02:03:05,19,08,1, 11.9,1,1, 13.297, 10302.080, 616.856, 53033.077 25/06/26,02:03:06,00,07,1, 11.9,1,1, 13.296, 10302.080, 616.856, 53033.077 25/06/26,02:03:06,01,07,1, 11.9,1,1, 13.296, 10302.124, 616.734, 53032.991 25/06/26,02:03:06,02,07,1, 11.9,1,1, 13.296, 10302.130, 616.742, 53033.059 25/06/26,02:03:06,03,07,1, 11.9,1,1, 13.296, 10302.191, 616.728, 53033.107 25/06/26,02:03:06,04,07,1, 11.9,1,1, 13.296, 10302.182, 616.650, 53033.130 25/06/26,02:03:06,05,07,1, 11.9,1,1, 13.296, 10302.198, 616.566, 53033.033 25/06/26,02:03:06,06,07,1, 11.9,1,1, 13.296, 10302.237, 616.585, 53033.116 25/06/26,02:03:06,07,07,1, 11.9,1,1, 13.296, 10302.246, 616.550, 53033.104 25/06/26,02:03:06,08,07,1, 11.9,1,1, 13.296, 10302.272, 616.478, 53033.034 25/06/26,02:03:06,09,07,1, 11.9,1,1, 13.296, 10302.266, 616.430, 53033.119 25/06/26,02:03:06,10,07,1, 11.9,1,1, 13.296, 10302.310, 616.366, 53033.080 25/06/26,02:03:06,11,07,1, 11.9,1,1, 13.296, 10302.315, 616.396, 53033.097 25/06/26,02:03:06,12,07,1, 11.9,1,1, 13.296, 10302.342, 616.300, 53033.113 25/06/26,02:03:06,13,07,1, 11.9,1,1, 13.296, 10302.353, 616.250, 53033.115 25/06/26,02:03:06,14,07,1, 11.9,1,1, 13.296, 10302.395, 616.204, 53033.100 25/06/26,02:03:06,15,07,1, 11.9,1,1, 13.296, 10302.400, 616.189, 53033.160 25/06/26,02:03:06,16,07,1, 11.9,1,1, 13.296, 10302.403, 616.118, 53033.089 25/06/26,02:03:06,17,07,1, 11.9,1,1, 13.296, 10302.427, 616.055, 53033.057 25/06/26,02:03:06,18,07,1, 11.9,1,1, 13.296, 10302.443, 616.034, 53033.085 25/06/26,02:03:06,19,07,1, 11.9,1,1, 13.296, 10302.466, 615.997, 53033.086 25/06/26,02:03:07,00,07,1, 11.9,1,1, 13.298, 10302.464, 615.997, 53033.086 25/06/26,02:03:07,01,07,1, 11.9,1,1, 13.298, 10302.494, 615.886, 53033.094 25/06/26,02:03:07,02,07,1, 11.9,1,1, 13.298, 10302.506, 615.849, 53033.065 25/06/26,02:03:07,03,07,1, 11.9,1,1, 13.298, 10302.560, 615.830, 53033.109 25/06/26,02:03:07,04,07,1, 11.9,1,1, 13.298, 10302.589, 615.793, 53033.083 25/06/26,02:03:07,05,07,1, 11.9,1,1, 13.298, 10302.618, 615.709, 53033.126 25/06/26,02:03:07,06,07,1, 11.9,1,1, 13.298, 10302.616, 615.637, 53033.072 25/06/26,02:03:07,07,07,1, 11.9,1,1, 13.298, 10302.631, 615.612, 53033.047 25/06/26,02:03:07,08,07,1, 11.9,1,1, 13.298, 10302.683, 615.572, 53033.035 25/06/26,02:03:07,09,07,1, 11.9,1,1, 13.298, 10302.687, 615.483, 53033.069 25/06/26,02:03:07,10,07,1, 11.9,1,1, 13.298, 10302.708, 615.428, 53033.059 25/06/26,02:03:07,11,07,1, 11.9,1,1, 13.298, 10302.733, 615.414, 53032.982 25/06/26,02:03:07,12,07,1, 11.9,1,1, 13.298, 10302.769, 615.372, 53033.112 25/06/26,02:03:07,13,07,1, 11.9,1,1, 13.298, 10302.794, 615.240, 53033.009 25/06/26,02:03:07,14,07,1, 11.9,1,1, 13.298, 10302.786, 615.205, 53032.944 25/06/26,02:03:07,15,07,1, 11.9,1,1, 13.298, 10302.840, 615.210, 53033.061 25/06/26,02:03:07,16,07,1, 11.9,1,1, 13.298, 10302.832, 615.125, 53033.036 25/06/26,02:03:07,17,07,1, 11.9,1,1, 13.298, 10302.860, 615.029, 53032.965 25/06/26,02:03:07,18,07,1, 11.9,1,1, 13.298, 10302.877, 614.972, 53032.954 25/06/26,02:03:07,19,07,1, 11.9,1,1, 13.298, 10302.931, 614.962, 53032.911 25/06/26,02:03:08,00,08,1, 11.9,1,1, 13.298, 10302.931, 614.962, 53032.911 25/06/26,02:03:08,01,08,1, 11.9,1,1, 13.298, 10302.941, 614.791, 53032.991 25/06/26,02:03:08,02,08,1, 11.9,1,1, 13.298, 10302.981, 614.706, 53032.870 25/06/26,02:03:08,03,08,1, 11.9,1,1, 13.298, 10303.000, 614.728, 53032.909 25/06/26,02:03:08,04,08,1, 11.9,1,1, 13.298, 10303.047, 614.650, 53032.889 25/06/26,02:03:08,05,08,1, 11.9,1,1, 13.298, 10303.037, 614.525, 53032.852 25/06/26,02:03:08,06,08,1, 11.9,1,1, 13.298, 10303.041, 614.442, 53032.855 25/06/26,02:03:08,07,08,1, 11.9,1,1, 13.298, 10303.091, 614.423, 53032.884 25/06/26,02:03:08,08,08,1, 11.9,1,1, 13.298, 10303.107, 614.350, 53032.888 25/06/26,02:03:08,09,08,1, 11.9,1,1, 13.298, 10303.136, 614.247, 53032.802 25/06/26,02:03:08,10,08,1, 11.9,1,1, 13.298, 10303.114, 614.164, 53032.721 25/06/26,02:03:08,11,08,1, 11.9,1,1, 13.298, 10303.165, 614.113, 53032.736 25/06/26,02:03:08,12,08,1, 11.9,1,1, 13.298, 10303.228, 614.070, 53032.805 25/06/26,02:03:08,13,08,1, 11.9,1,1, 13.298, 10303.225, 613.951, 53032.766 25/06/26,02:03:08,14,08,1, 11.9,1,1, 13.298, 10303.225, 613.875, 53032.737 25/06/26,02:03:08,15,08,1, 11.9,1,1, 13.298, 10303.251, 613.820, 53032.600 25/06/26,02:03:08,16,08,1, 11.9,1,1, 13.298, 10303.288, 613.725, 53032.655 25/06/26,02:03:08,17,08,1, 11.9,1,1, 13.298, 10303.327, 613.637, 53032.550 25/06/26,02:03:08,18,08,1, 11.9,1,1, 13.298, 10303.330, 613.534, 53032.528 25/06/26,02:03:08,19,08,1, 11.9,1,1, 13.298, 10303.345, 613.477, 53032.483 25/06/26,02:03:09,00,08,1, 11.9,1,1, 13.297, 10303.340, 613.477, 53032.483 25/06/26,02:03:09,01,08,1, 11.9,1,1, 13.297, 10303.391, 613.281, 53032.508 25/06/26,02:03:09,02,08,1, 11.9,1,1, 13.297, 10303.433, 613.200, 53032.409 25/06/26,02:03:09,03,08,1, 11.9,1,1, 13.297, 10303.458, 613.163, 53032.450 25/06/26,02:03:09,04,08,1, 11.9,1,1, 13.297, 10303.478, 613.063, 53032.430 25/06/26,02:03:09,05,08,1, 11.9,1,1, 13.297, 10303.531, 612.968, 53032.418 25/06/26,02:03:09,06,08,1, 11.9,1,1, 13.297, 10303.532, 612.852, 53032.363 25/06/26,02:03:09,07,08,1, 11.9,1,1, 13.297, 10303.538, 612.808, 53032.339 25/06/26,02:03:09,08,08,1, 11.9,1,1, 13.297, 10303.588, 612.700, 53032.343 25/06/26,02:03:09,09,08,1, 11.9,1,1, 13.297, 10303.596, 612.589, 53032.239 25/06/26,02:03:09,10,08,1, 11.9,1,1, 13.297, 10303.619, 612.477, 53032.183 25/06/26,02:03:09,11,08,1, 11.9,1,1, 13.297, 10303.652, 612.397, 53032.240 25/06/26,02:03:09,12,08,1, 11.9,1,1, 13.297, 10303.687, 612.332, 53032.253 25/06/26,02:03:09,13,08,1, 11.9,1,1, 13.297, 10303.725, 612.196, 53032.177 25/06/26,02:03:09,14,08,1, 11.9,1,1, 13.297, 10303.716, 612.076, 53032.052 25/06/26,02:03:09,15,08,1, 11.9,1,1, 13.297, 10303.765, 612.011, 53032.009 25/06/26,02:03:09,16,08,1, 11.9,1,1, 13.297, 10303.814, 611.947, 53032.140 25/06/26,02:03:09,17,08,1, 11.9,1,1, 13.297, 10303.832, 611.809, 53031.997 25/06/26,02:03:09,18,08,1, 11.9,1,1, 13.297, 10303.836, 611.664, 53031.975 25/06/26,02:03:09,19,08,1, 11.9,1,1, 13.297, 10303.851, 611.620, 53031.912 25/06/26,02:03:10,00,08,1, 11.9,1,1, 13.294, 10303.849, 611.620, 53031.912 25/06/26,02:03:10,01,08,1, 11.9,1,1, 13.294, 10303.946, 611.433, 53031.907 25/06/26,02:03:10,02,08,1, 11.9,1,1, 13.294, 10303.963, 611.290, 53031.810 25/06/26,02:03:10,03,08,1, 11.9,1,1, 13.294, 10303.976, 611.230, 53031.850 25/06/26,02:03:10,04,08,1, 11.9,1,1, 13.294, 10304.024, 611.170, 53031.849 25/06/26,02:03:10,05,08,1, 11.9,1,1, 13.294, 10304.048, 611.036, 53031.780 25/06/26,02:03:10,06,08,1, 11.9,1,1, 13.294, 10304.062, 610.899, 53031.727 25/06/26,02:03:10,07,08,1, 11.9,1,1, 13.294, 10304.078, 610.838, 53031.818 25/06/26,02:03:10,08,08,1, 11.9,1,1, 13.294, 10304.106, 610.757, 53031.701 25/06/26,02:03:10,09,08,1, 11.9,1,1, 13.294, 10304.139, 610.612, 53031.698 25/06/26,02:03:10,10,08,1, 11.9,1,1, 13.294, 10304.174, 610.489, 53031.647 25/06/26,02:03:10,11,08,1, 11.9,1,1, 13.294, 10304.215, 610.430, 53031.696 25/06/26,02:03:10,12,08,1, 11.9,1,1, 13.294, 10304.236, 610.328, 53031.581 25/06/26,02:03:10,13,08,1, 11.9,1,1, 13.294, 10304.292, 610.219, 53031.657 25/06/26,02:03:10,14,08,1, 11.9,1,1, 13.294, 10304.308, 610.068, 53031.526 25/06/26,02:03:10,15,08,1, 11.9,1,1, 13.294, 10304.337, 609.993, 53031.544 25/06/26,02:03:10,16,08,1, 11.9,1,1, 13.294, 10304.366, 609.924, 53031.703 25/06/26,02:03:10,17,08,1, 11.9,1,1, 13.294, 10304.414, 609.811, 53031.547 25/06/26,02:03:10,18,08,1, 11.9,1,1, 13.294, 10304.426, 609.655, 53031.434 25/06/26,02:03:10,19,08,1, 11.9,1,1, 13.294, 10304.471, 609.560, 53031.485 25/06/26,02:03:11,00,08,1, 11.9,1,1, 13.295, 10304.466, 609.560, 53031.485 25/06/26,02:03:11,01,08,1, 11.9,1,1, 13.295, 10304.571, 609.381, 53031.381 25/06/26,02:03:11,02,08,1, 11.9,1,1, 13.295, 10304.577, 609.236, 53031.441 25/06/26,02:03:11,03,08,1, 11.9,1,1, 13.295, 10304.607, 609.157, 53031.320 25/06/26,02:03:11,04,08,1, 11.9,1,1, 13.295, 10304.624, 609.101, 53031.365 25/06/26,02:03:11,05,08,1, 11.9,1,1, 13.295, 10304.688, 608.978, 53031.316 25/06/26,02:03:11,06,08,1, 11.9,1,1, 13.295, 10304.734, 608.855, 53031.257 25/06/26,02:03:11,07,08,1, 11.9,1,1, 13.295, 10304.752, 608.771, 53031.244 25/06/26,02:03:11,08,08,1, 11.9,1,1, 13.295, 10304.768, 608.689, 53031.248 25/06/26,02:03:11,09,08,1, 11.9,1,1, 13.295, 10304.816, 608.595, 53031.252 25/06/26,02:03:11,10,08,1, 11.9,1,1, 13.295, 10304.846, 608.439, 53031.205 25/06/26,02:03:11,11,08,1, 11.9,1,1, 13.295, 10304.896, 608.324, 53031.153 25/06/26,02:03:11,12,08,1, 11.9,1,1, 13.295, 10304.912, 608.288, 53031.244 25/06/26,02:03:11,13,08,1, 11.9,1,1, 13.295, 10304.983, 608.170, 53031.180 25/06/26,02:03:11,14,08,1, 11.9,1,1, 13.295, 10305.011, 608.042, 53031.135 25/06/26,02:03:11,15,08,1, 11.9,1,1, 13.295, 10305.003, 607.952, 53031.178 25/06/26,02:03:11,16,08,1, 11.9,1,1, 13.295, 10305.078, 607.892, 53031.160 25/06/26,02:03:11,17,08,1, 11.9,1,1, 13.295, 10305.094, 607.793, 53031.148 25/06/26,02:03:11,18,08,1, 11.9,1,1, 13.295, 10305.123, 607.655, 53031.109 25/06/26,02:03:11,19,08,1, 11.9,1,1, 13.295, 10305.155, 607.532, 53031.105 25/06/26,02:03:12,00,07,1, 11.9,1,1, 13.299, 10305.151, 607.532, 53031.105 25/06/26,02:03:12,01,07,1, 11.9,1,1, 13.299, 10305.246, 607.393, 53031.135 25/06/26,02:03:12,02,07,1, 11.9,1,1, 13.299, 10305.262, 607.241, 53031.025 25/06/26,02:03:12,03,07,1, 11.9,1,1, 13.299, 10305.286, 607.098, 53031.032 25/06/26,02:03:12,04,07,1, 11.9,1,1, 13.299, 10305.323, 607.061, 53031.002 25/06/26,02:03:12,05,07,1, 11.9,1,1, 13.299, 10305.374, 606.973, 53031.035 25/06/26,02:03:12,06,07,1, 11.9,1,1, 13.299, 10305.419, 606.830, 53030.978 25/06/26,02:03:12,07,07,1, 11.9,1,1, 13.299, 10305.432, 606.679, 53030.926 25/06/26,02:03:12,08,07,1, 11.9,1,1, 13.299, 10305.482, 606.648, 53030.983 25/06/26,02:03:12,09,07,1, 11.9,1,1, 13.299, 10305.505, 606.579, 53030.981 25/06/26,02:03:12,10,07,1, 11.9,1,1, 13.299, 10305.547, 606.435, 53030.908 25/06/26,02:03:12,11,07,1, 11.9,1,1, 13.299, 10305.576, 606.301, 53030.871 25/06/26,02:03:12,12,07,1, 11.9,1,1, 13.299, 10305.615, 606.223, 53030.876 25/06/26,02:03:12,13,07,1, 11.9,1,1, 13.299, 10305.649, 606.158, 53030.929 25/06/26,02:03:12,14,07,1, 11.9,1,1, 13.299, 10305.683, 606.016, 53030.830 25/06/26,02:03:12,15,07,1, 11.9,1,1, 13.299, 10305.715, 605.885, 53030.842 25/06/26,02:03:12,16,07,1, 11.9,1,1, 13.299, 10305.746, 605.810, 53030.888 25/06/26,02:03:12,17,07,1, 11.9,1,1, 13.299, 10305.816, 605.750, 53030.894 25/06/26,02:03:12,18,07,1, 11.9,1,1, 13.299, 10305.836, 605.622, 53030.818 25/06/26,02:03:12,19,07,1, 11.9,1,1, 13.299, 10305.862, 605.479, 53030.746 25/06/26,02:03:13,00,08,1, 11.9,1,1, 13.295, 10305.860, 605.479, 53030.746 25/06/26,02:03:13,01,08,1, 11.9,1,1, 13.295, 10305.925, 605.338, 53030.873 25/06/26,02:03:13,02,08,1, 11.9,1,1, 13.295, 10305.957, 605.230, 53030.734 25/06/26,02:03:13,03,08,1, 11.9,1,1, 13.295, 10305.995, 605.086, 53030.757 25/06/26,02:03:13,04,08,1, 11.9,1,1, 13.295, 10306.039, 605.035, 53030.786 25/06/26,02:03:13,05,08,1, 11.9,1,1, 13.295, 10306.069, 604.946, 53030.742 25/06/26,02:03:13,06,08,1, 11.9,1,1, 13.295, 10306.110, 604.826, 53030.750 25/06/26,02:03:13,07,08,1, 11.9,1,1, 13.295, 10306.162, 604.727, 53030.705 25/06/26,02:03:13,08,08,1, 11.9,1,1, 13.295, 10306.174, 604.650, 53030.731 25/06/26,02:03:13,09,08,1, 11.9,1,1, 13.295, 10306.248, 604.569, 53030.736 25/06/26,02:03:13,10,08,1, 11.9,1,1, 13.295, 10306.249, 604.473, 53030.717 25/06/26,02:03:13,11,08,1, 11.9,1,1, 13.295, 10306.298, 604.332, 53030.683 25/06/26,02:03:13,12,08,1, 11.9,1,1, 13.295, 10306.342, 604.243, 53030.666 25/06/26,02:03:13,13,08,1, 11.9,1,1, 13.295, 10306.405, 604.166, 53030.653 25/06/26,02:03:13,14,08,1, 11.9,1,1, 13.295, 10306.448, 604.056, 53030.610 25/06/26,02:03:13,15,08,1, 11.9,1,1, 13.295, 10306.457, 603.908, 53030.649 25/06/26,02:03:13,16,08,1, 11.9,1,1, 13.295, 10306.475, 603.828, 53030.575 25/06/26,02:03:13,17,08,1, 11.9,1,1, 13.295, 10306.539, 603.792, 53030.643 25/06/26,02:03:13,18,08,1, 11.9,1,1, 13.295, 10306.603, 603.655, 53030.707 25/06/26,02:03:13,19,08,1, 11.9,1,1, 13.295, 10306.649, 603.503, 53030.669 25/06/26,02:03:14,00,09,1, 11.9,1,1, 13.297, 10306.644, 603.503, 53030.669 25/06/26,02:03:14,01,09,1, 11.9,1,1, 13.297, 10306.702, 603.402, 53030.595 25/06/26,02:03:14,02,09,1, 11.9,1,1, 13.297, 10306.743, 603.281, 53030.661 25/06/26,02:03:14,03,09,1, 11.9,1,1, 13.297, 10306.771, 603.126, 53030.585 25/06/26,02:03:14,04,09,1, 11.9,1,1, 13.297, 10306.835, 603.059, 53030.568 25/06/26,02:03:14,05,09,1, 11.9,1,1, 13.297, 10306.864, 602.997, 53030.603 25/06/26,02:03:14,06,09,1, 11.9,1,1, 13.297, 10306.888, 602.865, 53030.632 25/06/26,02:03:14,07,09,1, 11.9,1,1, 13.297, 10306.904, 602.735, 53030.517 25/06/26,02:03:14,08,09,1, 11.9,1,1, 13.297, 10306.948, 602.657, 53030.570 25/06/26,02:03:14,09,09,1, 11.9,1,1, 13.297, 10307.012, 602.617, 53030.556 25/06/26,02:03:14,10,09,1, 11.9,1,1, 13.297, 10307.014, 602.486, 53030.575 25/06/26,02:03:14,11,09,1, 11.9,1,1, 13.297, 10307.056, 602.363, 53030.574 25/06/26,02:03:14,12,09,1, 11.9,1,1, 13.297, 10307.095, 602.262, 53030.537 25/06/26,02:03:14,13,09,1, 11.9,1,1, 13.297, 10307.132, 602.202, 53030.624 25/06/26,02:03:14,14,09,1, 11.9,1,1, 13.297, 10307.183, 602.122, 53030.545 25/06/26,02:03:14,15,09,1, 11.9,1,1, 13.297, 10307.227, 601.970, 53030.582 25/06/26,02:03:14,16,09,1, 11.9,1,1, 13.297, 10307.239, 601.887, 53030.504 25/06/26,02:03:14,17,09,1, 11.9,1,1, 13.297, 10307.284, 601.854, 53030.596 25/06/26,02:03:14,18,09,1, 11.9,1,1, 13.297, 10307.310, 601.751, 53030.653 25/06/26,02:03:14,19,09,1, 11.9,1,1, 13.297, 10307.349, 601.621, 53030.600 25/06/26,02:03:15,00,09,1, 11.9,1,1, 13.298, 10307.345, 601.621, 53030.600 25/06/26,02:03:15,01,09,1, 11.9,1,1, 13.298, 10307.402, 601.476, 53030.619 25/06/26,02:03:15,02,09,1, 11.9,1,1, 13.298, 10307.464, 601.386, 53030.635 25/06/26,02:03:15,03,09,1, 11.9,1,1, 13.298, 10307.492, 601.267, 53030.549 25/06/26,02:03:15,04,09,1, 11.9,1,1, 13.298, 10307.499, 601.184, 53030.576 25/06/26,02:03:15,05,09,1, 11.9,1,1, 13.298, 10307.571, 601.119, 53030.547 25/06/26,02:03:15,06,09,1, 11.9,1,1, 13.298, 10307.608, 601.077, 53030.698 25/06/26,02:03:15,07,09,1, 11.9,1,1, 13.298, 10307.617, 600.949, 53030.606 25/06/26,02:03:15,08,09,1, 11.9,1,1, 13.298, 10307.663, 600.898, 53030.610 25/06/26,02:03:15,09,09,1, 11.9,1,1, 13.298, 10307.703, 600.849, 53030.671 25/06/26,02:03:15,10,09,1, 11.9,1,1, 13.298, 10307.726, 600.765, 53030.637 25/06/26,02:03:15,11,09,1, 11.9,1,1, 13.298, 10307.786, 600.657, 53030.694 25/06/26,02:03:15,12,09,1, 11.9,1,1, 13.298, 10307.780, 600.584, 53030.617 25/06/26,02:03:15,13,09,1, 11.9,1,1, 13.298, 10307.844, 600.568, 53030.723 25/06/26,02:03:15,14,09,1, 11.9,1,1, 13.298, 10307.907, 600.498, 53030.820 25/06/26,02:03:15,15,09,1, 11.9,1,1, 13.298, 10307.915, 600.406, 53030.678 25/06/26,02:03:15,16,09,1, 11.9,1,1, 13.298, 10307.922, 600.347, 53030.720 25/06/26,02:03:15,17,09,1, 11.9,1,1, 13.298, 10307.997, 600.322, 53030.844 25/06/26,02:03:15,18,09,1, 11.9,1,1, 13.298, 10308.044, 600.273, 53030.879 25/06/26,02:03:15,19,09,1, 11.9,1,1, 13.298, 10308.088, 600.185, 53030.868 25/06/26,02:03:16,00,09,1, 11.9,1,1, 13.296, 10308.080, 600.185, 53030.868 25/06/26,02:03:16,01,09,1, 11.9,1,1, 13.296, 10308.156, 600.101, 53030.906 25/06/26,02:03:16,02,09,1, 11.9,1,1, 13.296, 10308.213, 600.066, 53030.990 25/06/26,02:03:16,03,09,1, 11.9,1,1, 13.296, 10308.240, 599.974, 53030.949 25/06/26,02:03:16,04,09,1, 11.9,1,1, 13.296, 10308.291, 599.906, 53030.989 25/06/26,02:03:16,05,09,1, 11.9,1,1, 13.296, 10308.300, 599.907, 53030.989 25/06/26,02:03:16,06,09,1, 11.9,1,1, 13.296, 10308.373, 599.853, 53031.073 25/06/26,02:03:16,07,09,1, 11.9,1,1, 13.296, 10308.421, 599.795, 53031.127 25/06/26,02:03:16,08,09,1, 11.9,1,1, 13.296, 10308.436, 599.723, 53031.097 25/06/26,02:03:16,09,09,1, 11.9,1,1, 13.296, 10308.499, 599.711, 53031.178 25/06/26,02:03:16,10,09,1, 11.9,1,1, 13.296, 10308.549, 599.684, 53031.205 25/06/26,02:03:16,11,09,1, 11.9,1,1, 13.296, 10308.607, 599.621, 53031.330 25/06/26,02:03:16,12,09,1, 11.9,1,1, 13.296, 10308.645, 599.540, 53031.229 25/06/26,02:03:16,13,09,1, 11.9,1,1, 13.296, 10308.705, 599.525, 53031.347 25/06/26,02:03:16,14,09,1, 11.9,1,1, 13.296, 10308.767, 599.510, 53031.400 25/06/26,02:03:16,15,09,1, 11.9,1,1, 13.296, 10308.797, 599.457, 53031.383 25/06/26,02:03:16,16,09,1, 11.9,1,1, 13.296, 10308.850, 599.363, 53031.355 25/06/26,02:03:16,17,09,1, 11.9,1,1, 13.296, 10308.889, 599.365, 53031.436 25/06/26,02:03:16,18,09,1, 11.9,1,1, 13.296, 10308.953, 599.352, 53031.440 25/06/26,02:03:16,19,09,1, 11.9,1,1, 13.296, 10309.005, 599.297, 53031.557 25/06/26,02:03:17,00,09,1, 12.0,1,1, 13.296, 10308.998, 599.297, 53031.557 25/06/26,02:03:17,01,09,1, 12.0,1,1, 13.296, 10309.108, 599.188, 53031.558 25/06/26,02:03:17,02,09,1, 12.0,1,1, 13.296, 10309.169, 599.200, 53031.638 25/06/26,02:03:17,03,09,1, 12.0,1,1, 13.296, 10309.235, 599.159, 53031.675 25/06/26,02:03:17,04,09,1, 12.0,1,1, 13.296, 10309.273, 599.092, 53031.751 25/06/26,02:03:17,05,09,1, 12.0,1,1, 13.296, 10309.314, 599.053, 53031.713 25/06/26,02:03:17,06,09,1, 12.0,1,1, 13.296, 10309.387, 599.049, 53031.779 25/06/26,02:03:17,07,09,1, 12.0,1,1, 13.296, 10309.447, 598.987, 53031.875 25/06/26,02:03:17,08,09,1, 12.0,1,1, 13.296, 10309.506, 598.925, 53031.811 25/06/26,02:03:17,09,09,1, 12.0,1,1, 13.296, 10309.513, 598.899, 53031.917 25/06/26,02:03:17,10,09,1, 12.0,1,1, 13.296, 10309.583, 598.923, 53031.909 25/06/26,02:03:17,11,09,1, 12.0,1,1, 13.296, 10309.649, 598.911, 53031.979 25/06/26,02:03:17,12,09,1, 12.0,1,1, 13.296, 10309.714, 598.819, 53031.965 25/06/26,02:03:17,13,09,1, 12.0,1,1, 13.296, 10309.752, 598.803, 53032.029 25/06/26,02:03:17,14,09,1, 12.0,1,1, 13.296, 10309.818, 598.774, 53032.013 25/06/26,02:03:17,15,09,1, 12.0,1,1, 13.296, 10309.898, 598.753, 53032.064 25/06/26,02:03:17,16,09,1, 12.0,1,1, 13.296, 10309.962, 598.715, 53032.134 25/06/26,02:03:17,17,09,1, 12.0,1,1, 13.296, 10310.011, 598.686, 53032.144 25/06/26,02:03:17,18,09,1, 12.0,1,1, 13.296, 10310.085, 598.709, 53032.227 25/06/26,02:03:17,19,09,1, 12.0,1,1, 13.296, 10310.140, 598.684, 53032.285 25/06/26,02:03:18,00,09,1, 11.9,1,1, 13.295, 10310.133, 598.684, 53032.285 25/06/26,02:03:18,01,09,1, 11.9,1,1, 13.295, 10310.257, 598.588, 53032.293 25/06/26,02:03:18,02,09,1, 11.9,1,1, 13.295, 10310.331, 598.623, 53032.337 25/06/26,02:03:18,03,09,1, 11.9,1,1, 13.295, 10310.407, 598.637, 53032.400 25/06/26,02:03:18,04,09,1, 11.9,1,1, 13.295, 10310.450, 598.566, 53032.422 25/06/26,02:03:18,05,09,1, 11.9,1,1, 13.295, 10310.494, 598.522, 53032.457 25/06/26,02:03:18,06,09,1, 11.9,1,1, 13.295, 10310.581, 598.568, 53032.483 25/06/26,02:03:18,07,09,1, 11.9,1,1, 13.295, 10310.649, 598.594, 53032.560 25/06/26,02:03:18,08,09,1, 11.9,1,1, 13.295, 10310.726, 598.497, 53032.565 25/06/26,02:03:18,09,09,1, 11.9,1,1, 13.295, 10310.759, 598.478, 53032.561 25/06/26,02:03:18,10,09,1, 11.9,1,1, 13.295, 10310.827, 598.490, 53032.664 25/06/26,02:03:18,11,09,1, 11.9,1,1, 13.295, 10310.874, 598.504, 53032.701 25/06/26,02:03:18,12,09,1, 11.9,1,1, 13.295, 10310.976, 598.463, 53032.702 25/06/26,02:03:18,13,09,1, 11.9,1,1, 13.295, 10311.013, 598.412, 53032.697 25/06/26,02:03:18,14,09,1, 11.9,1,1, 13.295, 10311.055, 598.424, 53032.690 25/06/26,02:03:18,15,09,1, 11.9,1,1, 13.295, 10311.127, 598.464, 53032.815 25/06/26,02:03:18,16,09,1, 11.9,1,1, 13.295, 10311.210, 598.423, 53032.897 25/06/26,02:03:18,17,09,1, 11.9,1,1, 13.295, 10311.247, 598.372, 53032.790 25/06/26,02:03:18,18,09,1, 11.9,1,1, 13.295, 10311.320, 598.394, 53032.961 25/06/26,02:03:18,19,09,1, 11.9,1,1, 13.295, 10311.397, 598.396, 53032.941 25/06/26,02:03:19,00,08,1, 11.9,1,1, 13.292, 10311.393, 598.396, 53032.941 25/06/26,02:03:19,01,08,1, 11.9,1,1, 13.292, 10311.477, 598.317, 53032.946 25/06/26,02:03:19,02,08,1, 11.9,1,1, 13.292, 10311.558, 598.301, 53033.000 25/06/26,02:03:19,03,08,1, 11.9,1,1, 13.292, 10311.605, 598.346, 53033.019 25/06/26,02:03:19,04,08,1, 11.9,1,1, 13.292, 10311.653, 598.312, 53033.068 25/06/26,02:03:19,05,08,1, 11.9,1,1, 13.292, 10311.712, 598.271, 53033.140 25/06/26,02:03:19,06,08,1, 11.9,1,1, 13.292, 10311.772, 598.238, 53033.165 25/06/26,02:03:19,07,08,1, 11.9,1,1, 13.292, 10311.817, 598.266, 53033.162 25/06/26,02:03:19,08,08,1, 11.9,1,1, 13.292, 10311.884, 598.254, 53033.251 25/06/26,02:03:19,09,08,1, 11.9,1,1, 13.292, 10311.918, 598.183, 53033.165 25/06/26,02:03:19,10,08,1, 11.9,1,1, 13.292, 10311.962, 598.184, 53033.201 25/06/26,02:03:19,11,08,1, 11.9,1,1, 13.292, 10312.019, 598.222, 53033.296 25/06/26,02:03:19,12,08,1, 11.9,1,1, 13.292, 10312.092, 598.180, 53033.245 25/06/26,02:03:19,13,08,1, 11.9,1,1, 13.292, 10312.119, 598.141, 53033.307 25/06/26,02:03:19,14,08,1, 11.9,1,1, 13.292, 10312.173, 598.117, 53033.322 25/06/26,02:03:19,15,08,1, 11.9,1,1, 13.292, 10312.197, 598.143, 53033.383 25/06/26,02:03:19,16,08,1, 11.9,1,1, 13.292, 10312.263, 598.107, 53033.430 25/06/26,02:03:19,17,08,1, 11.9,1,1, 13.292, 10312.325, 598.062, 53033.379 25/06/26,02:03:19,18,08,1, 11.9,1,1, 13.292, 10312.351, 598.040, 53033.441 25/06/26,02:03:19,19,08,1, 11.9,1,1, 13.292, 10312.392, 598.067, 53033.440 25/06/26,02:03:20,00,07,1, 12.0,1,1, 13.298, 10312.386, 598.067, 53033.440 25/06/26,02:03:20,01,07,1, 12.0,1,1, 13.298, 10312.480, 598.011, 53033.539 25/06/26,02:03:20,02,07,1, 12.0,1,1, 13.298, 10312.505, 597.982, 53033.507 25/06/26,02:03:20,03,07,1, 12.0,1,1, 13.298, 10312.564, 598.023, 53033.569 25/06/26,02:03:20,04,07,1, 12.0,1,1, 13.298, 10312.615, 597.979, 53033.561 25/06/26,02:03:20,05,07,1, 12.0,1,1, 13.298, 10312.630, 597.924, 53033.613 25/06/26,02:03:20,06,07,1, 12.0,1,1, 13.298, 10312.679, 597.892, 53033.541 25/06/26,02:03:20,07,07,1, 12.0,1,1, 13.298, 10312.706, 597.935, 53033.636 25/06/26,02:03:20,08,07,1, 12.0,1,1, 13.298, 10312.739, 597.924, 53033.669 25/06/26,02:03:20,09,07,1, 12.0,1,1, 13.298, 10312.766, 597.861, 53033.720 25/06/26,02:03:20,10,07,1, 12.0,1,1, 13.298, 10312.776, 597.833, 53033.736 25/06/26,02:03:20,11,07,1, 12.0,1,1, 13.298, 10312.852, 597.867, 53033.719 25/06/26,02:03:20,12,07,1, 12.0,1,1, 13.298, 10312.843, 597.863, 53033.743 25/06/26,02:03:20,13,07,1, 12.0,1,1, 13.298, 10312.897, 597.797, 53033.767 25/06/26,02:03:20,14,07,1, 12.0,1,1, 13.298, 10312.898, 597.770, 53033.770 25/06/26,02:03:20,15,07,1, 12.0,1,1, 13.298, 10312.919, 597.780, 53033.834 25/06/26,02:03:20,16,07,1, 12.0,1,1, 13.298, 10312.982, 597.804, 53033.890 25/06/26,02:03:20,17,07,1, 12.0,1,1, 13.298, 10313.022, 597.780, 53033.937 25/06/26,02:03:20,18,07,1, 12.0,1,1, 13.298, 10313.036, 597.712, 53033.902 25/06/26,02:03:20,19,07,1, 12.0,1,1, 13.298, 10313.056, 597.749, 53033.903 25/06/26,02:03:21,00,08,1, 12.0,1,1, 13.297, 10313.053, 597.749, 53033.903 25/06/26,02:03:21,01,08,1, 12.0,1,1, 13.297, 10313.120, 597.718, 53033.976 25/06/26,02:03:21,02,08,1, 12.0,1,1, 13.297, 10313.113, 597.642, 53033.964 25/06/26,02:03:21,03,08,1, 12.0,1,1, 13.297, 10313.154, 597.681, 53033.989 25/06/26,02:03:21,04,08,1, 12.0,1,1, 13.297, 10313.174, 597.690, 53034.053 25/06/26,02:03:21,05,08,1, 12.0,1,1, 13.297, 10313.199, 597.678, 53034.064 25/06/26,02:03:21,06,08,1, 12.0,1,1, 13.297, 10313.190, 597.625, 53034.107 25/06/26,02:03:21,07,08,1, 12.0,1,1, 13.297, 10313.220, 597.620, 53034.140 25/06/26,02:03:21,08,08,1, 12.0,1,1, 13.297, 10313.274, 597.674, 53034.235 25/06/26,02:03:21,09,08,1, 12.0,1,1, 13.297, 10313.299, 597.647, 53034.212 25/06/26,02:03:21,10,08,1, 12.0,1,1, 13.297, 10313.320, 597.598, 53034.262 25/06/26,02:03:21,11,08,1, 12.0,1,1, 13.297, 10313.336, 597.603, 53034.202 25/06/26,02:03:21,12,08,1, 12.0,1,1, 13.297, 10313.376, 597.640, 53034.321 25/06/26,02:03:21,13,08,1, 12.0,1,1, 13.297, 10313.384, 597.644, 53034.302 25/06/26,02:03:21,14,08,1, 12.0,1,1, 13.297, 10313.412, 597.571, 53034.319 25/06/26,02:03:21,15,08,1, 12.0,1,1, 13.297, 10313.415, 597.577, 53034.357 25/06/26,02:03:21,16,08,1, 12.0,1,1, 13.297, 10313.431, 597.628, 53034.365 25/06/26,02:03:21,17,08,1, 12.0,1,1, 13.297, 10313.442, 597.634, 53034.426 25/06/26,02:03:21,18,08,1, 12.0,1,1, 13.297, 10313.463, 597.584, 53034.371 25/06/26,02:03:21,19,08,1, 12.0,1,1, 13.297, 10313.476, 597.602, 53034.468 25/06/26,02:03:22,00,08,1, 12.0,1,1, 13.297, 10313.470, 597.602, 53034.468 25/06/26,02:03:22,01,08,1, 12.0,1,1, 13.297, 10313.559, 597.612, 53034.578 25/06/26,02:03:22,02,08,1, 12.0,1,1, 13.297, 10313.532, 597.583, 53034.552 25/06/26,02:03:22,03,08,1, 12.0,1,1, 13.297, 10313.512, 597.598, 53034.477 25/06/26,02:03:22,04,08,1, 12.0,1,1, 13.297, 10313.573, 597.626, 53034.604 25/06/26,02:03:22,05,08,1, 12.0,1,1, 13.297, 10313.558, 597.642, 53034.608 25/06/26,02:03:22,06,08,1, 12.0,1,1, 13.297, 10313.562, 597.622, 53034.644 25/06/26,02:03:22,07,08,1, 12.0,1,1, 13.297, 10313.574, 597.608, 53034.634 25/06/26,02:03:22,08,08,1, 12.0,1,1, 13.297, 10313.584, 597.673, 53034.697 25/06/26,02:03:22,09,08,1, 12.0,1,1, 13.297, 10313.613, 597.684, 53034.826 25/06/26,02:03:22,10,08,1, 12.0,1,1, 13.297, 10313.614, 597.642, 53034.883 25/06/26,02:03:22,11,08,1, 12.0,1,1, 13.297, 10313.608, 597.628, 53034.806 25/06/26,02:03:22,12,08,1, 12.0,1,1, 13.297, 10313.626, 597.691, 53034.921 25/06/26,02:03:22,13,08,1, 12.0,1,1, 13.297, 10313.613, 597.724, 53034.904 25/06/26,02:03:22,14,08,1, 12.0,1,1, 13.297, 10313.601, 597.692, 53034.971 25/06/26,02:03:22,15,08,1, 12.0,1,1, 13.297, 10313.660, 597.673, 53034.907 25/06/26,02:03:22,16,08,1, 12.0,1,1, 13.297, 10313.627, 597.725, 53035.023 25/06/26,02:03:22,17,08,1, 12.0,1,1, 13.297, 10313.660, 597.764, 53035.091 25/06/26,02:03:22,18,08,1, 12.0,1,1, 13.297, 10313.633, 597.760, 53035.130 25/06/26,02:03:22,19,08,1, 12.0,1,1, 13.297, 10313.636, 597.714, 53035.044 25/06/26,02:03:23,00,07,1, 12.0,1,1, 13.295, 10313.629, 597.714, 53035.044 25/06/26,02:03:23,01,07,1, 12.0,1,1, 13.295, 10313.668, 597.813, 53035.248 25/06/26,02:03:23,02,07,1, 12.0,1,1, 13.295, 10313.652, 597.765, 53035.269 25/06/26,02:03:23,03,07,1, 12.0,1,1, 13.295, 10313.650, 597.774, 53035.310 25/06/26,02:03:23,04,07,1, 12.0,1,1, 13.295, 10313.692, 597.811, 53035.348 25/06/26,02:03:23,05,07,1, 12.0,1,1, 13.295, 10313.669, 597.834, 53035.334 25/06/26,02:03:23,06,07,1, 12.0,1,1, 13.295, 10313.681, 597.802, 53035.318 25/06/26,02:03:23,07,07,1, 12.0,1,1, 13.295, 10313.688, 597.784, 53035.321 25/06/26,02:03:23,08,07,1, 12.0,1,1, 13.295, 10313.684, 597.847, 53035.465 25/06/26,02:03:23,09,07,1, 12.0,1,1, 13.295, 10313.718, 597.887, 53035.411 25/06/26,02:03:23,10,07,1, 12.0,1,1, 13.295, 10313.728, 597.863, 53035.510 25/06/26,02:03:23,11,07,1, 12.0,1,1, 13.295, 10313.713, 597.841, 53035.442 25/06/26,02:03:23,12,07,1, 12.0,1,1, 13.295, 10313.737, 597.874, 53035.481 25/06/26,02:03:23,13,07,1, 12.0,1,1, 13.295, 10313.727, 597.923, 53035.604 25/06/26,02:03:23,14,07,1, 12.0,1,1, 13.295, 10313.754, 597.889, 53035.669 25/06/26,02:03:23,15,07,1, 12.0,1,1, 13.295, 10313.734, 597.855, 53035.568 25/06/26,02:03:23,16,07,1, 12.0,1,1, 13.295, 10313.735, 597.879, 53035.602 25/06/26,02:03:23,17,07,1, 12.0,1,1, 13.295, 10313.764, 597.939, 53035.791 25/06/26,02:03:23,18,07,1, 12.0,1,1, 13.295, 10313.759, 597.920, 53035.696 25/06/26,02:03:23,19,07,1, 12.0,1,1, 13.295, 10313.763, 597.865, 53035.712 25/06/26,02:03:24,00,07,1, 11.9,1,1, 13.296, 10313.762, 597.865, 53035.712 25/06/26,02:03:24,01,07,1, 11.9,1,1, 13.296, 10313.771, 597.924, 53035.728 25/06/26,02:03:24,02,07,1, 11.9,1,1, 13.296, 10313.847, 597.907, 53035.865 25/06/26,02:03:24,03,07,1, 11.9,1,1, 13.296, 10313.819, 597.890, 53035.876 25/06/26,02:03:24,04,07,1, 11.9,1,1, 13.296, 10313.822, 597.889, 53035.908 25/06/26,02:03:24,05,07,1, 11.9,1,1, 13.296, 10313.833, 597.900, 53035.938 25/06/26,02:03:24,06,07,1, 11.9,1,1, 13.296, 10313.874, 597.928, 53036.023 25/06/26,02:03:24,07,07,1, 11.9,1,1, 13.296, 10313.905, 597.890, 53036.040 25/06/26,02:03:24,08,07,1, 11.9,1,1, 13.296, 10313.882, 597.868, 53035.998 25/06/26,02:03:24,09,07,1, 11.9,1,1, 13.296, 10313.922, 597.867, 53035.997 25/06/26,02:03:24,10,07,1, 11.9,1,1, 13.296, 10313.960, 597.874, 53036.130 25/06/26,02:03:24,11,07,1, 11.9,1,1, 13.296, 10313.974, 597.853, 53036.059 25/06/26,02:03:24,12,07,1, 11.9,1,1, 13.296, 10313.985, 597.872, 53036.095 25/06/26,02:03:24,13,07,1, 11.9,1,1, 13.296, 10314.009, 597.879, 53036.100 25/06/26,02:03:24,14,07,1, 11.9,1,1, 13.296, 10314.032, 597.841, 53036.148 25/06/26,02:03:24,15,07,1, 11.9,1,1, 13.296, 10314.084, 597.811, 53036.135 25/06/26,02:03:24,16,07,1, 11.9,1,1, 13.296, 10314.098, 597.760, 53036.204 25/06/26,02:03:24,17,07,1, 11.9,1,1, 13.296, 10314.091, 597.814, 53036.182 25/06/26,02:03:24,18,07,1, 11.9,1,1, 13.296, 10314.157, 597.804, 53036.180 25/06/26,02:03:24,19,07,1, 11.9,1,1, 13.296, 10314.163, 597.767, 53036.225 25/06/26,02:03:25,00,07,1, 11.9,1,1, 13.297, 10314.163, 597.767, 53036.225 25/06/26,02:03:25,01,07,1, 11.9,1,1, 13.297, 10314.241, 597.742, 53036.256 25/06/26,02:03:25,02,07,1, 11.9,1,1, 13.297, 10314.257, 597.743, 53036.289 25/06/26,02:03:25,03,07,1, 11.9,1,1, 13.297, 10314.290, 597.706, 53036.305 25/06/26,02:03:25,04,07,1, 11.9,1,1, 13.297, 10314.337, 597.626, 53036.339 25/06/26,02:03:25,05,07,1, 11.9,1,1, 13.297, 10314.349, 597.666, 53036.372 25/06/26,02:03:25,06,07,1, 11.9,1,1, 13.297, 10314.391, 597.678, 53036.352 25/06/26,02:03:25,07,07,1, 11.9,1,1, 13.297, 10314.402, 597.624, 53036.422 25/06/26,02:03:25,08,07,1, 11.9,1,1, 13.297, 10314.466, 597.579, 53036.358 25/06/26,02:03:25,09,07,1, 11.9,1,1, 13.297, 10314.473, 597.609, 53036.371 25/06/26,02:03:25,10,07,1, 11.9,1,1, 13.297, 10314.528, 597.599, 53036.408 25/06/26,02:03:25,11,07,1, 11.9,1,1, 13.297, 10314.563, 597.544, 53036.451 25/06/26,02:03:25,12,07,1, 11.9,1,1, 13.297, 10314.584, 597.504, 53036.498 25/06/26,02:03:25,13,07,1, 11.9,1,1, 13.297, 10314.631, 597.539, 53036.489 25/06/26,02:03:25,14,07,1, 11.9,1,1, 13.297, 10314.707, 597.533, 53036.565 25/06/26,02:03:25,15,07,1, 11.9,1,1, 13.297, 10314.731, 597.493, 53036.523 25/06/26,02:03:25,16,07,1, 11.9,1,1, 13.297, 10314.767, 597.448, 53036.508 25/06/26,02:03:25,17,07,1, 11.9,1,1, 13.297, 10314.781, 597.465, 53036.620 25/06/26,02:03:25,18,07,1, 11.9,1,1, 13.297, 10314.837, 597.469, 53036.627 25/06/26,02:03:25,19,07,1, 11.9,1,1, 13.297, 10314.869, 597.454, 53036.647 25/06/26,02:03:26,00,06,1, 11.9,1,1, 13.294, 10314.864, 597.454, 53036.647 25/06/26,02:03:26,01,06,1, 11.9,1,1, 13.294, 10314.958, 597.384, 53036.629 25/06/26,02:03:26,02,06,1, 11.9,1,1, 13.294, 10315.006, 597.425, 53036.691 25/06/26,02:03:26,03,06,1, 11.9,1,1, 13.294, 10315.073, 597.395, 53036.645 25/06/26,02:03:26,04,06,1, 11.9,1,1, 13.294, 10315.105, 597.346, 53036.735 25/06/26,02:03:26,05,06,1, 11.9,1,1, 13.294, 10315.127, 597.313, 53036.692 25/06/26,02:03:26,06,06,1, 11.9,1,1, 13.294, 10315.196, 597.340, 53036.796 25/06/26,02:03:26,07,06,1, 11.9,1,1, 13.294, 10315.257, 597.355, 53036.797 25/06/26,02:03:26,08,06,1, 11.9,1,1, 13.294, 10315.309, 597.275, 53036.770 25/06/26,02:03:26,09,06,1, 11.9,1,1, 13.294, 10315.343, 597.258, 53036.834 25/06/26,02:03:26,10,06,1, 11.9,1,1, 13.294, 10315.363, 597.257, 53036.886 25/06/26,02:03:26,11,06,1, 11.9,1,1, 13.294, 10315.452, 597.272, 53036.865 25/06/26,02:03:26,12,06,1, 11.9,1,1, 13.294, 10315.500, 597.245, 53036.933 25/06/26,02:03:26,13,06,1, 11.9,1,1, 13.294, 10315.550, 597.217, 53036.911 25/06/26,02:03:26,14,06,1, 11.9,1,1, 13.294, 10315.611, 597.211, 53036.917 25/06/26,02:03:26,15,06,1, 11.9,1,1, 13.294, 10315.685, 597.225, 53036.941 25/06/26,02:03:26,16,06,1, 11.9,1,1, 13.294, 10315.719, 597.219, 53037.017 25/06/26,02:03:26,17,06,1, 11.9,1,1, 13.294, 10315.758, 597.158, 53036.932 25/06/26,02:03:26,18,06,1, 11.9,1,1, 13.294, 10315.805, 597.185, 53037.033 25/06/26,02:03:26,19,06,1, 11.9,1,1, 13.294, 10315.880, 597.218, 53037.048 25/06/26,02:03:27,00,06,1, 11.9,1,1, 13.295, 10315.874, 597.218, 53037.048 25/06/26,02:03:27,01,06,1, 11.9,1,1, 13.295, 10315.967, 597.137, 53037.013 25/06/26,02:03:27,02,06,1, 11.9,1,1, 13.295, 10316.014, 597.136, 53037.079 25/06/26,02:03:27,03,06,1, 11.9,1,1, 13.295, 10316.071, 597.165, 53037.144 25/06/26,02:03:27,04,06,1, 11.9,1,1, 13.295, 10316.117, 597.112, 53037.147 25/06/26,02:03:27,05,06,1, 11.9,1,1, 13.295, 10316.153, 597.081, 53037.117 25/06/26,02:03:27,06,06,1, 11.9,1,1, 13.295, 10316.189, 597.083, 53037.187 25/06/26,02:03:27,07,06,1, 11.9,1,1, 13.295, 10316.260, 597.142, 53037.232 25/06/26,02:03:27,08,06,1, 11.9,1,1, 13.295, 10316.314, 597.072, 53037.223 25/06/26,02:03:27,09,06,1, 11.9,1,1, 13.295, 10316.340, 597.029, 53037.219 25/06/26,02:03:27,10,06,1, 11.9,1,1, 13.295, 10316.385, 597.053, 53037.286 25/06/26,02:03:27,11,06,1, 11.9,1,1, 13.295, 10316.443, 597.070, 53037.256 25/06/26,02:03:27,12,06,1, 11.9,1,1, 13.295, 10316.487, 597.043, 53037.274 25/06/26,02:03:27,13,06,1, 11.9,1,1, 13.295, 10316.547, 596.990, 53037.257 25/06/26,02:03:27,14,06,1, 11.9,1,1, 13.295, 10316.554, 596.999, 53037.331 25/06/26,02:03:27,15,06,1, 11.9,1,1, 13.295, 10316.622, 597.017, 53037.363 25/06/26,02:03:27,16,06,1, 11.9,1,1, 13.295, 10316.648, 597.013, 53037.296 25/06/26,02:03:27,17,06,1, 11.9,1,1, 13.295, 10316.703, 596.972, 53037.362 25/06/26,02:03:27,18,06,1, 11.9,1,1, 13.295, 10316.735, 596.945, 53037.370 25/06/26,02:03:27,19,06,1, 11.9,1,1, 13.295, 10316.756, 597.034, 53037.427 25/06/26,02:03:28,00,06,1, 11.9,1,1, 13.294, 10316.750, 597.034, 53037.427 25/06/26,02:03:28,01,06,1, 11.9,1,1, 13.294, 10316.854, 596.952, 53037.433 25/06/26,02:03:28,02,06,1, 11.9,1,1, 13.294, 10316.883, 596.930, 53037.412 25/06/26,02:03:28,03,06,1, 11.9,1,1, 13.294, 10316.907, 596.971, 53037.499 25/06/26,02:03:28,04,06,1, 11.9,1,1, 13.294, 10316.967, 596.967, 53037.467 25/06/26,02:03:28,05,06,1, 11.9,1,1, 13.294, 10316.997, 596.937, 53037.500 25/06/26,02:03:28,06,06,1, 11.9,1,1, 13.294, 10316.992, 596.911, 53037.526 25/06/26,02:03:28,07,06,1, 11.9,1,1, 13.294, 10317.064, 596.951, 53037.479 25/06/26,02:03:28,08,06,1, 11.9,1,1, 13.294, 10317.081, 596.985, 53037.569 25/06/26,02:03:28,09,06,1, 11.9,1,1, 13.294, 10317.112, 596.943, 53037.618 25/06/26,02:03:28,10,06,1, 11.9,1,1, 13.294, 10317.156, 596.910, 53037.611 25/06/26,02:03:28,11,06,1, 11.9,1,1, 13.294, 10317.148, 596.937, 53037.565 25/06/26,02:03:28,12,06,1, 11.9,1,1, 13.294, 10317.218, 596.940, 53037.643 25/06/26,02:03:28,13,06,1, 11.9,1,1, 13.294, 10317.230, 596.935, 53037.649 25/06/26,02:03:28,14,06,1, 11.9,1,1, 13.294, 10317.259, 596.868, 53037.623 25/06/26,02:03:28,15,06,1, 11.9,1,1, 13.294, 10317.276, 596.897, 53037.700 25/06/26,02:03:28,16,06,1, 11.9,1,1, 13.294, 10317.321, 596.944, 53037.623 25/06/26,02:03:28,17,06,1, 11.9,1,1, 13.294, 10317.344, 596.909, 53037.677 25/06/26,02:03:28,18,06,1, 11.9,1,1, 13.294, 10317.341, 596.868, 53037.730 25/06/26,02:03:28,19,06,1, 11.9,1,1, 13.294, 10317.384, 596.909, 53037.710 25/06/26,02:03:29,00,07,1, 11.9,1,1, 13.294, 10317.384, 596.909, 53037.710 25/06/26,02:03:29,01,07,1, 11.9,1,1, 13.294, 10317.399, 596.930, 53037.778 25/06/26,02:03:29,02,07,1, 11.9,1,1, 13.294, 10317.419, 596.886, 53037.789 25/06/26,02:03:29,03,07,1, 11.9,1,1, 13.294, 10317.441, 596.905, 53037.826 25/06/26,02:03:29,04,07,1, 11.9,1,1, 13.294, 10317.437, 596.958, 53037.841 25/06/26,02:03:29,05,07,1, 11.9,1,1, 13.294, 10317.484, 596.952, 53037.912 25/06/26,02:03:29,06,07,1, 11.9,1,1, 13.294, 10317.485, 596.901, 53037.848 25/06/26,02:03:29,07,07,1, 11.9,1,1, 13.294, 10317.470, 596.898, 53037.856 25/06/26,02:03:29,08,07,1, 11.9,1,1, 13.294, 10317.509, 596.965, 53037.919 25/06/26,02:03:29,09,07,1, 11.9,1,1, 13.294, 10317.539, 596.974, 53037.964 25/06/26,02:03:29,10,07,1, 11.9,1,1, 13.294, 10317.493, 596.934, 53037.898 25/06/26,02:03:29,11,07,1, 11.9,1,1, 13.294, 10317.549, 596.943, 53037.979 25/06/26,02:03:29,12,07,1, 11.9,1,1, 13.294, 10317.466, 596.999, 53038.099 25/06/26,02:03:29,13,07,1, 11.9,1,1, 13.294, 10317.526, 597.035, 53038.038 25/06/26,02:03:29,14,07,1, 11.9,1,1, 13.294, 10317.544, 596.977, 53037.976 25/06/26,02:03:29,15,07,1, 11.9,1,1, 13.294, 10317.535, 596.937, 53037.987 25/06/26,02:03:29,16,07,1, 11.9,1,1, 13.294, 10317.515, 596.984, 53037.973 25/06/26,02:03:29,17,07,1, 11.9,1,1, 13.294, 10317.533, 597.006, 53038.006 25/06/26,02:03:29,18,07,1, 11.9,1,1, 13.294, 10317.522, 597.004, 53038.007 25/06/26,02:03:29,19,07,1, 11.9,1,1, 13.294, 10317.512, 596.964, 53038.023 25/06/26,02:03:30,00,06,1, 12.0,1,1, 13.293, 10317.509, 596.964, 53038.023 25/06/26,02:03:30,01,06,1, 12.0,1,1, 13.293, 10317.502, 597.003, 53038.095 25/06/26,02:03:30,02,06,1, 12.0,1,1, 13.293, 10317.512, 596.999, 53038.104 25/06/26,02:03:30,03,06,1, 12.0,1,1, 13.293, 10317.518, 596.949, 53038.051 25/06/26,02:03:30,04,06,1, 12.0,1,1, 13.293, 10317.459, 596.938, 53038.105 25/06/26,02:03:30,05,06,1, 12.0,1,1, 13.293, 10317.477, 596.991, 53038.125 25/06/26,02:03:30,06,06,1, 12.0,1,1, 13.293, 10317.492, 596.995, 53038.156 25/06/26,02:03:30,07,06,1, 12.0,1,1, 13.293, 10317.470, 596.954, 53038.150 25/06/26,02:03:30,08,06,1, 12.0,1,1, 13.293, 10317.442, 596.930, 53038.116 25/06/26,02:03:30,09,06,1, 12.0,1,1, 13.293, 10317.446, 596.989, 53038.136 25/06/26,02:03:30,10,06,1, 12.0,1,1, 13.293, 10317.448, 596.997, 53038.163 25/06/26,02:03:30,11,06,1, 12.0,1,1, 13.293, 10317.422, 596.948, 53038.150 25/06/26,02:03:30,12,06,1, 12.0,1,1, 13.293, 10317.418, 596.908, 53038.119 25/06/26,02:03:30,13,06,1, 12.0,1,1, 13.293, 10317.411, 596.958, 53038.169 25/06/26,02:03:30,14,06,1, 12.0,1,1, 13.293, 10317.404, 596.940, 53038.149 25/06/26,02:03:30,15,06,1, 12.0,1,1, 13.293, 10317.389, 596.877, 53038.170 25/06/26,02:03:30,16,06,1, 12.0,1,1, 13.293, 10317.372, 596.858, 53038.213 25/06/26,02:03:30,17,06,1, 12.0,1,1, 13.293, 10317.339, 596.887, 53038.159 25/06/26,02:03:30,18,06,1, 12.0,1,1, 13.293, 10317.365, 596.917, 53038.239 25/06/26,02:03:30,19,06,1, 12.0,1,1, 13.293, 10317.375, 596.877, 53038.150 25/06/26,02:03:31,00,08,1, 12.0,1,1, 13.296, 10317.367, 596.877, 53038.150 25/06/26,02:03:31,01,08,1, 12.0,1,1, 13.296, 10317.297, 596.816, 53038.200 25/06/26,02:03:31,02,08,1, 12.0,1,1, 13.296, 10317.298, 596.834, 53038.237 25/06/26,02:03:31,03,08,1, 12.0,1,1, 13.296, 10317.288, 596.796, 53038.214 25/06/26,02:03:31,04,08,1, 12.0,1,1, 13.296, 10317.293, 596.757, 53038.175 25/06/26,02:03:31,05,08,1, 12.0,1,1, 13.296, 10317.277, 596.746, 53038.210 25/06/26,02:03:31,06,08,1, 12.0,1,1, 13.296, 10317.271, 596.753, 53038.207 25/06/26,02:03:31,07,08,1, 12.0,1,1, 13.296, 10317.271, 596.738, 53038.197 25/06/26,02:03:31,08,08,1, 12.0,1,1, 13.296, 10317.253, 596.661, 53038.131 25/06/26,02:03:31,09,08,1, 12.0,1,1, 13.296, 10317.236, 596.647, 53038.179 25/06/26,02:03:31,10,08,1, 12.0,1,1, 13.296, 10317.247, 596.644, 53038.195 25/06/26,02:03:31,11,08,1, 12.0,1,1, 13.296, 10317.245, 596.616, 53038.230 25/06/26,02:03:31,12,08,1, 12.0,1,1, 13.296, 10317.235, 596.583, 53038.168 25/06/26,02:03:31,13,08,1, 12.0,1,1, 13.296, 10317.235, 596.519, 53038.176 25/06/26,02:03:31,14,08,1, 12.0,1,1, 13.296, 10317.238, 596.539, 53038.265 25/06/26,02:03:31,15,08,1, 12.0,1,1, 13.296, 10317.269, 596.527, 53038.164 25/06/26,02:03:31,16,08,1, 12.0,1,1, 13.296, 10317.257, 596.462, 53038.239 25/06/26,02:03:31,17,08,1, 12.0,1,1, 13.296, 10317.269, 596.419, 53038.077 25/06/26,02:03:31,18,08,1, 12.0,1,1, 13.296, 10317.247, 596.383, 53038.130 25/06/26,02:03:31,19,08,1, 12.0,1,1, 13.296, 10317.253, 596.399, 53038.114 25/06/26,02:03:32,00,08,1, 11.9,1,1, 13.297, 10317.250, 596.399, 53038.114 25/06/26,02:03:32,01,08,1, 11.9,1,1, 13.297, 10317.268, 596.290, 53038.124 25/06/26,02:03:32,02,08,1, 11.9,1,1, 13.297, 10317.277, 596.291, 53038.146 25/06/26,02:03:32,03,08,1, 11.9,1,1, 13.297, 10317.307, 596.311, 53038.113 25/06/26,02:03:32,04,08,1, 11.9,1,1, 13.297, 10317.299, 596.243, 53038.179 25/06/26,02:03:32,05,08,1, 11.9,1,1, 13.297, 10317.341, 596.193, 53038.125 25/06/26,02:03:32,06,08,1, 11.9,1,1, 13.297, 10317.361, 596.187, 53038.078 25/06/26,02:03:32,07,08,1, 11.9,1,1, 13.297, 10317.381, 596.169, 53038.129 25/06/26,02:03:32,08,08,1, 11.9,1,1, 13.297, 10317.386, 596.142, 53038.165 25/06/26,02:03:32,09,08,1, 11.9,1,1, 13.297, 10317.413, 596.066, 53038.038 25/06/26,02:03:32,10,08,1, 11.9,1,1, 13.297, 10317.439, 596.029, 53038.054 25/06/26,02:03:32,11,08,1, 11.9,1,1, 13.297, 10317.460, 596.032, 53038.115 25/06/26,02:03:32,12,08,1, 11.9,1,1, 13.297, 10317.505, 596.038, 53038.100 25/06/26,02:03:32,13,08,1, 11.9,1,1, 13.297, 10317.539, 595.948, 53038.110 25/06/26,02:03:32,14,08,1, 11.9,1,1, 13.297, 10317.531, 595.911, 53038.086 25/06/26,02:03:32,15,08,1, 11.9,1,1, 13.297, 10317.551, 595.911, 53038.076 25/06/26,02:03:32,16,08,1, 11.9,1,1, 13.297, 10317.599, 595.897, 53038.102 25/06/26,02:03:32,17,08,1, 11.9,1,1, 13.297, 10317.645, 595.841, 53038.113 25/06/26,02:03:32,18,08,1, 11.9,1,1, 13.297, 10317.659, 595.771, 53038.085 25/06/26,02:03:32,19,08,1, 11.9,1,1, 13.297, 10317.700, 595.759, 53038.170 25/06/26,02:03:33,00,07,1, 11.9,1,1, 13.295, 10317.693, 595.759, 53038.170 25/06/26,02:03:33,01,07,1, 11.9,1,1, 13.295, 10317.785, 595.728, 53038.168 25/06/26,02:03:33,02,07,1, 11.9,1,1, 13.295, 10317.807, 595.679, 53038.113 25/06/26,02:03:33,03,07,1, 11.9,1,1, 13.295, 10317.841, 595.683, 53038.122 25/06/26,02:03:33,04,07,1, 11.9,1,1, 13.295, 10317.874, 595.698, 53038.252 25/06/26,02:03:33,05,07,1, 11.9,1,1, 13.295, 10317.923, 595.605, 53038.181 25/06/26,02:03:33,06,07,1, 11.9,1,1, 13.295, 10317.965, 595.571, 53038.193 25/06/26,02:03:33,07,07,1, 11.9,1,1, 13.295, 10318.013, 595.536, 53038.056 25/06/26,02:03:33,08,07,1, 11.9,1,1, 13.295, 10318.057, 595.572, 53038.226 25/06/26,02:03:33,09,07,1, 11.9,1,1, 13.295, 10318.092, 595.531, 53038.297 25/06/26,02:03:33,10,07,1, 11.9,1,1, 13.295, 10318.146, 595.455, 53038.198 25/06/26,02:03:33,11,07,1, 11.9,1,1, 13.295, 10318.156, 595.444, 53038.172 25/06/26,02:03:33,12,07,1, 11.9,1,1, 13.295, 10318.215, 595.496, 53038.213 25/06/26,02:03:33,13,07,1, 11.9,1,1, 13.295, 10318.273, 595.453, 53038.218 25/06/26,02:03:33,14,07,1, 11.9,1,1, 13.295, 10318.316, 595.426, 53038.205 25/06/26,02:03:33,15,07,1, 11.9,1,1, 13.295, 10318.332, 595.358, 53038.260 25/06/26,02:03:33,16,07,1, 11.9,1,1, 13.295, 10318.379, 595.382, 53038.213 25/06/26,02:03:33,17,07,1, 11.9,1,1, 13.295, 10318.445, 595.397, 53038.252 25/06/26,02:03:33,18,07,1, 11.9,1,1, 13.295, 10318.472, 595.299, 53038.279 25/06/26,02:03:33,19,07,1, 11.9,1,1, 13.295, 10318.515, 595.293, 53038.289 25/06/26,02:03:34,00,08,1, 11.9,1,1, 13.298, 10318.511, 595.293, 53038.289 25/06/26,02:03:34,01,08,1, 11.9,1,1, 13.298, 10318.614, 595.291, 53038.418 25/06/26,02:03:34,02,08,1, 11.9,1,1, 13.298, 10318.662, 595.264, 53038.371 25/06/26,02:03:34,03,08,1, 11.9,1,1, 13.298, 10318.678, 595.211, 53038.349 25/06/26,02:03:34,04,08,1, 11.9,1,1, 13.298, 10318.736, 595.226, 53038.370 25/06/26,02:03:34,05,08,1, 11.9,1,1, 13.298, 10318.788, 595.266, 53038.363 25/06/26,02:03:34,06,08,1, 11.9,1,1, 13.298, 10318.835, 595.203, 53038.382 25/06/26,02:03:34,07,08,1, 11.9,1,1, 13.298, 10318.845, 595.155, 53038.374 25/06/26,02:03:34,08,08,1, 11.9,1,1, 13.298, 10318.898, 595.157, 53038.440 25/06/26,02:03:34,09,08,1, 11.9,1,1, 13.298, 10318.937, 595.234, 53038.504 25/06/26,02:03:34,10,08,1, 11.9,1,1, 13.298, 10318.958, 595.150, 53038.468 25/06/26,02:03:34,11,08,1, 11.9,1,1, 13.298, 10319.014, 595.119, 53038.446 25/06/26,02:03:34,12,08,1, 11.9,1,1, 13.298, 10319.042, 595.133, 53038.477 25/06/26,02:03:34,13,08,1, 11.9,1,1, 13.298, 10319.113, 595.157, 53038.524 25/06/26,02:03:34,14,08,1, 11.9,1,1, 13.298, 10319.128, 595.129, 53038.548 25/06/26,02:03:34,15,08,1, 11.9,1,1, 13.298, 10319.164, 595.057, 53038.504 25/06/26,02:03:34,16,08,1, 11.9,1,1, 13.298, 10319.191, 595.081, 53038.573 25/06/26,02:03:34,17,08,1, 11.9,1,1, 13.298, 10319.232, 595.118, 53038.652 25/06/26,02:03:34,18,08,1, 11.9,1,1, 13.298, 10319.263, 595.100, 53038.635 25/06/26,02:03:34,19,08,1, 11.9,1,1, 13.298, 10319.308, 595.066, 53038.604 25/06/26,02:03:35,00,08,1, 12.0,1,1, 13.294, 10319.303, 595.066, 53038.604 25/06/26,02:03:35,01,08,1, 12.0,1,1, 13.294, 10319.375, 595.111, 53038.667 25/06/26,02:03:35,02,08,1, 12.0,1,1, 13.294, 10319.387, 595.080, 53038.690 25/06/26,02:03:35,03,08,1, 12.0,1,1, 13.294, 10319.457, 595.049, 53038.700 25/06/26,02:03:35,04,08,1, 12.0,1,1, 13.294, 10319.446, 595.011, 53038.697 25/06/26,02:03:35,05,08,1, 12.0,1,1, 13.294, 10319.495, 595.041, 53038.676 25/06/26,02:03:35,06,08,1, 12.0,1,1, 13.294, 10319.522, 595.047, 53038.681 25/06/26,02:03:35,07,08,1, 12.0,1,1, 13.294, 10319.564, 595.000, 53038.777 25/06/26,02:03:35,08,08,1, 12.0,1,1, 13.294, 10319.562, 595.006, 53038.811 25/06/26,02:03:35,09,08,1, 12.0,1,1, 13.294, 10319.592, 595.048, 53038.798 25/06/26,02:03:35,10,08,1, 12.0,1,1, 13.294, 10319.635, 595.028, 53038.851 25/06/26,02:03:35,11,08,1, 12.0,1,1, 13.294, 10319.627, 594.951, 53038.774 25/06/26,02:03:35,12,08,1, 12.0,1,1, 13.294, 10319.644, 594.976, 53038.778 25/06/26,02:03:35,13,08,1, 12.0,1,1, 13.294, 10319.702, 594.994, 53038.770 25/06/26,02:03:35,14,08,1, 12.0,1,1, 13.294, 10319.704, 595.010, 53038.887 25/06/26,02:03:35,15,08,1, 12.0,1,1, 13.294, 10319.732, 594.958, 53038.863 25/06/26,02:03:35,16,08,1, 12.0,1,1, 13.294, 10319.742, 594.909, 53038.828 25/06/26,02:03:35,17,08,1, 12.0,1,1, 13.294, 10319.782, 594.958, 53038.861 25/06/26,02:03:35,18,08,1, 12.0,1,1, 13.294, 10319.805, 595.018, 53038.954 25/06/26,02:03:35,19,08,1, 12.0,1,1, 13.294, 10319.813, 594.954, 53038.897 25/06/26,02:03:36,00,07,1, 11.9,1,1, 13.296, 10319.812, 594.954, 53038.897 25/06/26,02:03:36,01,07,1, 11.9,1,1, 13.296, 10319.802, 594.943, 53038.896 25/06/26,02:03:36,02,07,1, 11.9,1,1, 13.296, 10319.868, 594.961, 53038.926 25/06/26,02:03:36,03,07,1, 11.9,1,1, 13.296, 10319.856, 594.921, 53038.919 25/06/26,02:03:36,04,07,1, 11.9,1,1, 13.296, 10319.856, 594.908, 53038.991 25/06/26,02:03:36,05,07,1, 11.9,1,1, 13.296, 10319.859, 594.902, 53038.890 25/06/26,02:03:36,06,07,1, 11.9,1,1, 13.296, 10319.855, 594.960, 53038.979 25/06/26,02:03:36,07,07,1, 11.9,1,1, 13.296, 10319.912, 594.927, 53038.922 25/06/26,02:03:36,08,07,1, 11.9,1,1, 13.296, 10319.888, 594.884, 53039.014 25/06/26,02:03:36,09,07,1, 11.9,1,1, 13.296, 10319.924, 594.901, 53038.982 25/06/26,02:03:36,10,07,1, 11.9,1,1, 13.296, 10319.949, 594.925, 53038.988 25/06/26,02:03:36,11,07,1, 11.9,1,1, 13.296, 10319.964, 594.929, 53039.012 25/06/26,02:03:36,12,07,1, 11.9,1,1, 13.296, 10319.947, 594.890, 53038.991 25/06/26,02:03:36,13,07,1, 11.9,1,1, 13.296, 10319.955, 594.909, 53038.999 25/06/26,02:03:36,14,07,1, 11.9,1,1, 13.296, 10319.963, 594.949, 53039.092 25/06/26,02:03:36,15,07,1, 11.9,1,1, 13.296, 10319.987, 594.937, 53039.098 25/06/26,02:03:36,16,07,1, 11.9,1,1, 13.296, 10319.993, 594.873, 53039.039 25/06/26,02:03:36,17,07,1, 11.9,1,1, 13.296, 10319.991, 594.869, 53039.090 25/06/26,02:03:36,18,07,1, 11.9,1,1, 13.296, 10320.011, 594.924, 53039.129 25/06/26,02:03:36,19,07,1, 11.9,1,1, 13.296, 10320.038, 594.938, 53039.133 25/06/26,02:03:37,00,07,1, 12.0,1,1, 13.296, 10320.038, 594.938, 53039.133 25/06/26,02:03:37,01,07,1, 12.0,1,1, 13.296, 10320.012, 594.895, 53039.111 25/06/26,02:03:37,02,07,1, 12.0,1,1, 13.296, 10320.059, 594.924, 53039.117 25/06/26,02:03:37,03,07,1, 12.0,1,1, 13.296, 10320.093, 594.943, 53039.208 25/06/26,02:03:37,04,07,1, 12.0,1,1, 13.296, 10320.097, 594.898, 53039.199 25/06/26,02:03:37,05,07,1, 12.0,1,1, 13.296, 10320.048, 594.855, 53039.184 25/06/26,02:03:37,06,07,1, 12.0,1,1, 13.296, 10320.082, 594.893, 53039.085 25/06/26,02:03:37,07,07,1, 12.0,1,1, 13.296, 10320.092, 594.943, 53039.189 25/06/26,02:03:37,08,07,1, 12.0,1,1, 13.296, 10320.113, 594.889, 53039.182 25/06/26,02:03:37,09,07,1, 12.0,1,1, 13.296, 10320.127, 594.854, 53039.088 25/06/26,02:03:37,10,07,1, 12.0,1,1, 13.296, 10320.123, 594.885, 53039.152 25/06/26,02:03:37,11,07,1, 12.0,1,1, 13.296, 10320.154, 594.911, 53039.142 25/06/26,02:03:37,12,07,1, 12.0,1,1, 13.296, 10320.178, 594.898, 53039.264 25/06/26,02:03:37,13,07,1, 12.0,1,1, 13.296, 10320.172, 594.839, 53039.188 25/06/26,02:03:37,14,07,1, 12.0,1,1, 13.296, 10320.174, 594.850, 53039.128 25/06/26,02:03:37,15,07,1, 12.0,1,1, 13.296, 10320.201, 594.910, 53039.230 25/06/26,02:03:37,16,07,1, 12.0,1,1, 13.296, 10320.216, 594.879, 53039.256 25/06/26,02:03:37,17,07,1, 12.0,1,1, 13.296, 10320.227, 594.844, 53039.234 25/06/26,02:03:37,18,07,1, 12.0,1,1, 13.296, 10320.255, 594.832, 53039.227 25/06/26,02:03:37,19,07,1, 12.0,1,1, 13.296, 10320.278, 594.858, 53039.213 25/06/26,02:03:38,00,08,1, 11.9,1,1, 13.298, 10320.271, 594.858, 53039.213 25/06/26,02:03:38,01,08,1, 11.9,1,1, 13.298, 10320.321, 594.761, 53039.227 25/06/26,02:03:38,02,08,1, 11.9,1,1, 13.298, 10320.317, 594.784, 53039.222 25/06/26,02:03:38,03,08,1, 11.9,1,1, 13.298, 10320.347, 594.790, 53039.238 25/06/26,02:03:38,04,08,1, 11.9,1,1, 13.298, 10320.375, 594.777, 53039.268 25/06/26,02:03:38,05,08,1, 11.9,1,1, 13.298, 10320.379, 594.727, 53039.254 25/06/26,02:03:38,06,08,1, 11.9,1,1, 13.298, 10320.407, 594.725, 53039.303 25/06/26,02:03:38,07,08,1, 11.9,1,1, 13.298, 10320.447, 594.725, 53039.301 25/06/26,02:03:38,08,08,1, 11.9,1,1, 13.298, 10320.446, 594.699, 53039.273 25/06/26,02:03:38,09,08,1, 11.9,1,1, 13.298, 10320.491, 594.658, 53039.262 25/06/26,02:03:38,10,08,1, 11.9,1,1, 13.298, 10320.486, 594.606, 53039.269 25/06/26,02:03:38,11,08,1, 11.9,1,1, 13.298, 10320.537, 594.626, 53039.367 25/06/26,02:03:38,12,08,1, 11.9,1,1, 13.298, 10320.558, 594.603, 53039.293 25/06/26,02:03:38,13,08,1, 11.9,1,1, 13.298, 10320.596, 594.528, 53039.359 25/06/26,02:03:38,14,08,1, 11.9,1,1, 13.298, 10320.560, 594.498, 53039.353 25/06/26,02:03:38,15,08,1, 11.9,1,1, 13.298, 10320.642, 594.510, 53039.363 25/06/26,02:03:38,16,08,1, 11.9,1,1, 13.298, 10320.672, 594.501, 53039.387 25/06/26,02:03:38,17,08,1, 11.9,1,1, 13.298, 10320.699, 594.446, 53039.412 25/06/26,02:03:38,18,08,1, 11.9,1,1, 13.298, 10320.675, 594.391, 53039.341 25/06/26,02:03:38,19,08,1, 11.9,1,1, 13.298, 10320.725, 594.428, 53039.387 25/06/26,02:03:39,00,07,1, 11.9,1,1, 13.294, 10320.722, 594.428, 53039.387 25/06/26,02:03:39,01,07,1, 11.9,1,1, 13.294, 10320.785, 594.331, 53039.378 25/06/26,02:03:39,02,07,1, 11.9,1,1, 13.294, 10320.788, 594.259, 53039.354 25/06/26,02:03:39,03,07,1, 11.9,1,1, 13.294, 10320.806, 594.278, 53039.319 25/06/26,02:03:39,04,07,1, 11.9,1,1, 13.294, 10320.884, 594.275, 53039.413 25/06/26,02:03:39,05,07,1, 11.9,1,1, 13.294, 10320.909, 594.193, 53039.354 25/06/26,02:03:39,06,07,1, 11.9,1,1, 13.294, 10320.912, 594.141, 53039.428 25/06/26,02:03:39,07,07,1, 11.9,1,1, 13.294, 10320.954, 594.136, 53039.395 25/06/26,02:03:39,08,07,1, 11.9,1,1, 13.294, 10320.984, 594.128, 53039.504 25/06/26,02:03:39,09,07,1, 11.9,1,1, 13.294, 10320.999, 594.069, 53039.490 25/06/26,02:03:39,10,07,1, 11.9,1,1, 13.294, 10321.049, 594.017, 53039.391 25/06/26,02:03:39,11,07,1, 11.9,1,1, 13.294, 10321.078, 594.001, 53039.424 25/06/26,02:03:39,12,07,1, 11.9,1,1, 13.294, 10321.133, 593.981, 53039.428 25/06/26,02:03:39,13,07,1, 11.9,1,1, 13.294, 10321.142, 593.954, 53039.455 25/06/26,02:03:39,14,07,1, 11.9,1,1, 13.294, 10321.188, 593.846, 53039.432 25/06/26,02:03:39,15,07,1, 11.9,1,1, 13.294, 10321.191, 593.846, 53039.410 25/06/26,02:03:39,16,07,1, 11.9,1,1, 13.294, 10321.267, 593.869, 53039.423 25/06/26,02:03:39,17,07,1, 11.9,1,1, 13.294, 10321.282, 593.833, 53039.555 25/06/26,02:03:39,18,07,1, 11.9,1,1, 13.294, 10321.323, 593.722, 53039.461 25/06/26,02:03:39,19,07,1, 11.9,1,1, 13.294, 10321.338, 593.711, 53039.504 25/06/26,02:03:40,00,09,1, 11.9,1,1, 13.292, 10321.331, 593.711, 53039.504 25/06/26,02:03:40,01,09,1, 11.9,1,1, 13.292, 10321.443, 593.693, 53039.526 25/06/26,02:03:40,02,09,1, 11.9,1,1, 13.292, 10321.463, 593.603, 53039.460 25/06/26,02:03:40,03,09,1, 11.9,1,1, 13.292, 10321.480, 593.540, 53039.504 25/06/26,02:03:40,04,09,1, 11.9,1,1, 13.292, 10321.522, 593.538, 53039.535 25/06/26,02:03:40,05,09,1, 11.9,1,1, 13.292, 10321.572, 593.527, 53039.571 25/06/26,02:03:40,06,09,1, 11.9,1,1, 13.292, 10321.628, 593.460, 53039.534 25/06/26,02:03:40,07,09,1, 11.9,1,1, 13.292, 10321.626, 593.381, 53039.530 25/06/26,02:03:40,08,09,1, 11.9,1,1, 13.292, 10321.700, 593.391, 53039.580 25/06/26,02:03:40,09,09,1, 11.9,1,1, 13.292, 10321.735, 593.386, 53039.606 25/06/26,02:03:40,10,09,1, 11.9,1,1, 13.292, 10321.769, 593.303, 53039.581 25/06/26,02:03:40,11,09,1, 11.9,1,1, 13.292, 10321.779, 593.254, 53039.550 25/06/26,02:03:40,12,09,1, 11.9,1,1, 13.292, 10321.850, 593.246, 53039.540 25/06/26,02:03:40,13,09,1, 11.9,1,1, 13.292, 10321.903, 593.253, 53039.582 25/06/26,02:03:40,14,09,1, 11.9,1,1, 13.292, 10321.943, 593.200, 53039.652 25/06/26,02:03:40,15,09,1, 11.9,1,1, 13.292, 10321.970, 593.116, 53039.611 25/06/26,02:03:40,16,09,1, 11.9,1,1, 13.292, 10321.991, 593.113, 53039.642 25/06/26,02:03:40,17,09,1, 11.9,1,1, 13.292, 10322.048, 593.096, 53039.669 25/06/26,02:03:40,18,09,1, 11.9,1,1, 13.292, 10322.085, 593.062, 53039.623 25/06/26,02:03:40,19,09,1, 11.9,1,1, 13.292, 10322.101, 592.980, 53039.648 25/06/26,02:03:41,00,09,1, 12.0,1,1, 13.293, 10322.099, 592.980, 53039.648 25/06/26,02:03:41,01,09,1, 12.0,1,1, 13.293, 10322.171, 593.000, 53039.651 25/06/26,02:03:41,02,09,1, 12.0,1,1, 13.293, 10322.233, 592.947, 53039.727 25/06/26,02:03:41,03,09,1, 12.0,1,1, 13.293, 10322.236, 592.868, 53039.648 25/06/26,02:03:41,04,09,1, 12.0,1,1, 13.293, 10322.264, 592.846, 53039.645 25/06/26,02:03:41,05,09,1, 12.0,1,1, 13.293, 10322.332, 592.853, 53039.658 25/06/26,02:03:41,06,09,1, 12.0,1,1, 13.293, 10322.375, 592.839, 53039.753 25/06/26,02:03:41,07,09,1, 12.0,1,1, 13.293, 10322.382, 592.752, 53039.732 25/06/26,02:03:41,08,09,1, 12.0,1,1, 13.293, 10322.423, 592.723, 53039.700 25/06/26,02:03:41,09,09,1, 12.0,1,1, 13.293, 10322.455, 592.722, 53039.737 25/06/26,02:03:41,10,09,1, 12.0,1,1, 13.293, 10322.540, 592.716, 53039.741 25/06/26,02:03:41,11,09,1, 12.0,1,1, 13.293, 10322.559, 592.649, 53039.754 25/06/26,02:03:41,12,09,1, 12.0,1,1, 13.293, 10322.541, 592.633, 53039.797 25/06/26,02:03:41,13,09,1, 12.0,1,1, 13.293, 10322.608, 592.628, 53039.723 25/06/26,02:03:41,14,09,1, 12.0,1,1, 13.293, 10322.631, 592.649, 53039.845 25/06/26,02:03:41,15,09,1, 12.0,1,1, 13.293, 10322.689, 592.565, 53039.800 25/06/26,02:03:41,16,09,1, 12.0,1,1, 13.293, 10322.696, 592.553, 53039.816 25/06/26,02:03:41,17,09,1, 12.0,1,1, 13.293, 10322.734, 592.556, 53039.818 25/06/26,02:03:41,18,09,1, 12.0,1,1, 13.293, 10322.766, 592.570, 53039.791 25/06/26,02:03:41,19,09,1, 12.0,1,1, 13.293, 10322.809, 592.556, 53039.888 25/06/26,02:03:42,00,09,1, 11.9,1,1, 13.297, 10322.808, 592.556, 53039.888 25/06/26,02:03:42,01,09,1, 11.9,1,1, 13.297, 10322.849, 592.506, 53039.838 25/06/26,02:03:42,02,09,1, 11.9,1,1, 13.297, 10322.900, 592.549, 53039.951 25/06/26,02:03:42,03,09,1, 11.9,1,1, 13.297, 10322.955, 592.509, 53039.876 25/06/26,02:03:42,04,09,1, 11.9,1,1, 13.297, 10322.955, 592.456, 53039.835 25/06/26,02:03:42,05,09,1, 11.9,1,1, 13.297, 10322.990, 592.472, 53039.881 25/06/26,02:03:42,06,09,1, 11.9,1,1, 13.297, 10323.020, 592.484, 53039.980 25/06/26,02:03:42,07,09,1, 11.9,1,1, 13.297, 10323.029, 592.477, 53039.972 25/06/26,02:03:42,08,09,1, 11.9,1,1, 13.297, 10323.088, 592.436, 53039.960 25/06/26,02:03:42,09,09,1, 11.9,1,1, 13.297, 10323.091, 592.450, 53039.962 25/06/26,02:03:42,10,09,1, 11.9,1,1, 13.297, 10323.141, 592.498, 53039.966 25/06/26,02:03:42,11,09,1, 11.9,1,1, 13.297, 10323.173, 592.489, 53039.990 25/06/26,02:03:42,12,09,1, 11.9,1,1, 13.297, 10323.214, 592.458, 53040.004 25/06/26,02:03:42,13,09,1, 11.9,1,1, 13.297, 10323.250, 592.437, 53040.007 25/06/26,02:03:42,14,09,1, 11.9,1,1, 13.297, 10323.276, 592.505, 53040.055 25/06/26,02:03:42,15,09,1, 11.9,1,1, 13.297, 10323.308, 592.502, 53040.032 25/06/26,02:03:42,16,09,1, 11.9,1,1, 13.297, 10323.344, 592.477, 53040.054 25/06/26,02:03:42,17,09,1, 11.9,1,1, 13.297, 10323.331, 592.498, 53040.085 25/06/26,02:03:42,18,09,1, 11.9,1,1, 13.297, 10323.379, 592.529, 53040.103 25/06/26,02:03:42,19,09,1, 11.9,1,1, 13.297, 10323.420, 592.558, 53040.148 25/06/26,02:03:43,00,08,1, 11.9,1,1, 13.297, 10323.417, 592.558, 53040.148 25/06/26,02:03:43,01,08,1, 11.9,1,1, 13.297, 10323.514, 592.546, 53040.135 25/06/26,02:03:43,02,08,1, 11.9,1,1, 13.297, 10323.538, 592.594, 53040.195 25/06/26,02:03:43,03,08,1, 11.9,1,1, 13.297, 10323.565, 592.652, 53040.236 25/06/26,02:03:43,04,08,1, 11.9,1,1, 13.297, 10323.626, 592.652, 53040.230 25/06/26,02:03:43,05,08,1, 11.9,1,1, 13.297, 10323.628, 592.623, 53040.247 25/06/26,02:03:43,06,08,1, 11.9,1,1, 13.297, 10323.653, 592.683, 53040.301 25/06/26,02:03:43,07,08,1, 11.9,1,1, 13.297, 10323.719, 592.723, 53040.304 25/06/26,02:03:43,08,08,1, 11.9,1,1, 13.297, 10323.733, 592.739, 53040.315 25/06/26,02:03:43,09,08,1, 11.9,1,1, 13.297, 10323.725, 592.689, 53040.337 25/06/26,02:03:43,10,08,1, 11.9,1,1, 13.297, 10323.796, 592.745, 53040.242 25/06/26,02:03:43,11,08,1, 11.9,1,1, 13.297, 10323.814, 592.815, 53040.320 25/06/26,02:03:43,12,08,1, 11.9,1,1, 13.297, 10323.882, 592.824, 53040.354 25/06/26,02:03:43,13,08,1, 11.9,1,1, 13.297, 10323.921, 592.793, 53040.332 25/06/26,02:03:43,14,08,1, 11.9,1,1, 13.297, 10323.922, 592.850, 53040.373 25/06/26,02:03:43,15,08,1, 11.9,1,1, 13.297, 10323.977, 592.906, 53040.405 25/06/26,02:03:43,16,08,1, 11.9,1,1, 13.297, 10324.018, 592.913, 53040.494 25/06/26,02:03:43,17,08,1, 11.9,1,1, 13.297, 10324.037, 592.904, 53040.316 25/06/26,02:03:43,18,08,1, 11.9,1,1, 13.297, 10324.058, 592.955, 53040.412 25/06/26,02:03:43,19,08,1, 11.9,1,1, 13.297, 10324.118, 592.965, 53040.482 25/06/26,02:03:44,00,08,1, 11.9,1,1, 13.294, 10324.110, 592.965, 53040.482 25/06/26,02:03:44,01,08,1, 11.9,1,1, 13.294, 10324.167, 592.974, 53040.509 25/06/26,02:03:44,02,08,1, 11.9,1,1, 13.294, 10324.179, 593.015, 53040.403 25/06/26,02:03:44,03,08,1, 11.9,1,1, 13.294, 10324.248, 593.062, 53040.520 25/06/26,02:03:44,04,08,1, 11.9,1,1, 13.294, 10324.289, 593.093, 53040.513 25/06/26,02:03:44,05,08,1, 11.9,1,1, 13.294, 10324.336, 593.073, 53040.516 25/06/26,02:03:44,06,08,1, 11.9,1,1, 13.294, 10324.342, 593.044, 53040.562 25/06/26,02:03:44,07,08,1, 11.9,1,1, 13.294, 10324.406, 593.109, 53040.610 25/06/26,02:03:44,08,08,1, 11.9,1,1, 13.294, 10324.458, 593.160, 53040.584 25/06/26,02:03:44,09,08,1, 11.9,1,1, 13.294, 10324.485, 593.125, 53040.607 25/06/26,02:03:44,10,08,1, 11.9,1,1, 13.294, 10324.518, 593.090, 53040.561 25/06/26,02:03:44,11,08,1, 11.9,1,1, 13.294, 10324.554, 593.136, 53040.583 25/06/26,02:03:44,12,08,1, 11.9,1,1, 13.294, 10324.592, 593.194, 53040.657 25/06/26,02:03:44,13,08,1, 11.9,1,1, 13.294, 10324.605, 593.129, 53040.623 25/06/26,02:03:44,14,08,1, 11.9,1,1, 13.294, 10324.635, 593.105, 53040.594 25/06/26,02:03:44,15,08,1, 11.9,1,1, 13.294, 10324.698, 593.116, 53040.568 25/06/26,02:03:44,16,08,1, 11.9,1,1, 13.294, 10324.757, 593.160, 53040.637 25/06/26,02:03:44,17,08,1, 11.9,1,1, 13.294, 10324.780, 593.145, 53040.648 25/06/26,02:03:44,18,08,1, 11.9,1,1, 13.294, 10324.786, 593.087, 53040.601 25/06/26,02:03:44,19,08,1, 11.9,1,1, 13.294, 10324.808, 593.052, 53040.614 25/06/26,02:03:45,00,08,1, 12.0,1,1, 13.293, 10324.802, 593.052, 53040.614 25/06/26,02:03:45,01,08,1, 12.0,1,1, 13.293, 10324.917, 593.112, 53040.615 25/06/26,02:03:45,02,08,1, 12.0,1,1, 13.293, 10324.944, 593.015, 53040.589 25/06/26,02:03:45,03,08,1, 12.0,1,1, 13.293, 10324.972, 593.013, 53040.651 25/06/26,02:03:45,04,08,1, 12.0,1,1, 13.293, 10324.989, 593.010, 53040.697 25/06/26,02:03:45,05,08,1, 12.0,1,1, 13.293, 10325.062, 593.023, 53040.622 25/06/26,02:03:45,06,08,1, 12.0,1,1, 13.293, 10325.065, 592.958, 53040.566 25/06/26,02:03:45,07,08,1, 12.0,1,1, 13.293, 10325.105, 592.917, 53040.581 25/06/26,02:03:45,08,08,1, 12.0,1,1, 13.293, 10325.135, 592.928, 53040.569 25/06/26,02:03:45,09,08,1, 12.0,1,1, 13.293, 10325.159, 592.912, 53040.594 25/06/26,02:03:45,10,08,1, 12.0,1,1, 13.293, 10325.212, 592.845, 53040.611 25/06/26,02:03:45,11,08,1, 12.0,1,1, 13.293, 10325.251, 592.795, 53040.521 25/06/26,02:03:45,12,08,1, 12.0,1,1, 13.293, 10325.298, 592.804, 53040.527 25/06/26,02:03:45,13,08,1, 12.0,1,1, 13.293, 10325.325, 592.800, 53040.589 25/06/26,02:03:45,14,08,1, 12.0,1,1, 13.293, 10325.364, 592.721, 53040.579 25/06/26,02:03:45,15,08,1, 12.0,1,1, 13.293, 10325.389, 592.653, 53040.441 25/06/26,02:03:45,16,08,1, 12.0,1,1, 13.293, 10325.451, 592.661, 53040.486 25/06/26,02:03:45,17,08,1, 12.0,1,1, 13.293, 10325.477, 592.639, 53040.547 25/06/26,02:03:45,18,08,1, 12.0,1,1, 13.293, 10325.480, 592.575, 53040.503 25/06/26,02:03:45,19,08,1, 12.0,1,1, 13.293, 10325.531, 592.493, 53040.525 25/06/26,02:03:46,00,07,1, 11.9,1,1, 13.299, 10325.528, 592.493, 53040.525 25/06/26,02:03:46,01,07,1, 11.9,1,1, 13.299, 10325.628, 592.464, 53040.453 25/06/26,02:03:46,02,07,1, 11.9,1,1, 13.299, 10325.660, 592.413, 53040.538 25/06/26,02:03:46,03,07,1, 11.9,1,1, 13.299, 10325.716, 592.313, 53040.375 25/06/26,02:03:46,04,07,1, 11.9,1,1, 13.299, 10325.701, 592.296, 53040.423 25/06/26,02:03:46,05,07,1, 11.9,1,1, 13.299, 10325.768, 592.263, 53040.475 25/06/26,02:03:46,06,07,1, 11.9,1,1, 13.299, 10325.854, 592.218, 53040.396 25/06/26,02:03:46,07,07,1, 11.9,1,1, 13.299, 10325.860, 592.142, 53040.416 25/06/26,02:03:46,08,07,1, 11.9,1,1, 13.299, 10325.876, 592.082, 53040.347 25/06/26,02:03:46,09,07,1, 11.9,1,1, 13.299, 10325.929, 592.067, 53040.344 25/06/26,02:03:46,10,07,1, 11.9,1,1, 13.299, 10325.968, 592.026, 53040.406 25/06/26,02:03:46,11,07,1, 11.9,1,1, 13.299, 10326.016, 591.923, 53040.340 25/06/26,02:03:46,12,07,1, 11.9,1,1, 13.299, 10326.031, 591.873, 53040.276 25/06/26,02:03:46,13,07,1, 11.9,1,1, 13.299, 10326.053, 591.864, 53040.335 25/06/26,02:03:46,14,07,1, 11.9,1,1, 13.299, 10326.090, 591.810, 53040.297 25/06/26,02:03:46,15,07,1, 11.9,1,1, 13.299, 10326.163, 591.728, 53040.261 25/06/26,02:03:46,16,07,1, 11.9,1,1, 13.299, 10326.206, 591.657, 53040.309 25/06/26,02:03:46,17,07,1, 11.9,1,1, 13.299, 10326.205, 591.654, 53040.219 25/06/26,02:03:46,18,07,1, 11.9,1,1, 13.299, 10326.248, 591.615, 53040.246 25/06/26,02:03:46,19,07,1, 11.9,1,1, 13.299, 10326.278, 591.538, 53040.253 25/06/26,02:03:47,00,09,1, 11.9,1,1, 13.295, 10326.271, 591.538, 53040.253 25/06/26,02:03:47,01,09,1, 11.9,1,1, 13.295, 10326.368, 591.452, 53040.250 25/06/26,02:03:47,02,09,1, 11.9,1,1, 13.295, 10326.419, 591.447, 53040.299 25/06/26,02:03:47,03,09,1, 11.9,1,1, 13.295, 10326.429, 591.357, 53040.167 25/06/26,02:03:47,04,09,1, 11.9,1,1, 13.295, 10326.461, 591.302, 53040.235 25/06/26,02:03:47,05,09,1, 11.9,1,1, 13.295, 10326.511, 591.259, 53040.175 25/06/26,02:03:47,06,09,1, 11.9,1,1, 13.295, 10326.531, 591.277, 53040.197 25/06/26,02:03:47,07,09,1, 11.9,1,1, 13.295, 10326.574, 591.162, 53040.199 25/06/26,02:03:47,08,09,1, 11.9,1,1, 13.295, 10326.614, 591.102, 53040.194 25/06/26,02:03:47,09,09,1, 11.9,1,1, 13.295, 10326.642, 591.089, 53040.144 25/06/26,02:03:47,10,09,1, 11.9,1,1, 13.295, 10326.699, 591.091, 53040.189 25/06/26,02:03:47,11,09,1, 11.9,1,1, 13.295, 10326.733, 591.019, 53040.157 25/06/26,02:03:47,12,09,1, 11.9,1,1, 13.295, 10326.743, 590.966, 53040.196 25/06/26,02:03:47,13,09,1, 11.9,1,1, 13.295, 10326.789, 590.964, 53040.135 25/06/26,02:03:47,14,09,1, 11.9,1,1, 13.295, 10326.814, 590.933, 53040.128 25/06/26,02:03:47,15,09,1, 11.9,1,1, 13.295, 10326.861, 590.907, 53040.111 25/06/26,02:03:47,16,09,1, 11.9,1,1, 13.295, 10326.887, 590.834, 53040.157 25/06/26,02:03:47,17,09,1, 11.9,1,1, 13.295, 10326.916, 590.841, 53040.170 25/06/26,02:03:47,18,09,1, 11.9,1,1, 13.295, 10326.953, 590.854, 53040.193 25/06/26,02:03:47,19,09,1, 11.9,1,1, 13.295, 10327.014, 590.830, 53040.179 25/06/26,02:03:48,00,07,1, 11.9,1,1, 13.293, 10327.014, 590.830, 53040.179 25/06/26,02:03:48,01,07,1, 11.9,1,1, 13.293, 10327.035, 590.757, 53040.204 25/06/26,02:03:48,02,07,1, 11.9,1,1, 13.293, 10327.100, 590.779, 53040.167 25/06/26,02:03:48,03,07,1, 11.9,1,1, 13.293, 10327.131, 590.737, 53040.196 25/06/26,02:03:48,04,07,1, 11.9,1,1, 13.293, 10327.141, 590.717, 53040.190 25/06/26,02:03:48,05,07,1, 11.9,1,1, 13.293, 10327.188, 590.669, 53040.091 25/06/26,02:03:48,06,07,1, 11.9,1,1, 13.293, 10327.225, 590.689, 53040.226 25/06/26,02:03:48,07,07,1, 11.9,1,1, 13.293, 10327.274, 590.710, 53040.168 25/06/26,02:03:48,08,07,1, 11.9,1,1, 13.293, 10327.292, 590.632, 53040.190 25/06/26,02:03:48,09,07,1, 11.9,1,1, 13.293, 10327.301, 590.577, 53040.177 25/06/26,02:03:48,10,07,1, 11.9,1,1, 13.293, 10327.346, 590.635, 53040.159 25/06/26,02:03:48,11,07,1, 11.9,1,1, 13.293, 10327.406, 590.681, 53040.323 25/06/26,02:03:48,12,07,1, 11.9,1,1, 13.293, 10327.410, 590.628, 53040.342 25/06/26,02:03:48,13,07,1, 11.9,1,1, 13.293, 10327.448, 590.581, 53040.218 25/06/26,02:03:48,14,07,1, 11.9,1,1, 13.293, 10327.447, 590.627, 53040.269 25/06/26,02:03:48,15,07,1, 11.9,1,1, 13.293, 10327.490, 590.650, 53040.252 25/06/26,02:03:48,16,07,1, 11.9,1,1, 13.293, 10327.555, 590.623, 53040.305 25/06/26,02:03:48,17,07,1, 11.9,1,1, 13.293, 10327.540, 590.583, 53040.237 25/06/26,02:03:48,18,07,1, 11.9,1,1, 13.293, 10327.592, 590.577, 53040.259 25/06/26,02:03:48,19,07,1, 11.9,1,1, 13.293, 10327.611, 590.643, 53040.303 25/06/26,02:03:49,00,07,1, 12.0,1,1, 13.295, 10327.606, 590.643, 53040.303 25/06/26,02:03:49,01,07,1, 12.0,1,1, 13.295, 10327.674, 590.624, 53040.360 25/06/26,02:03:49,02,07,1, 12.0,1,1, 13.295, 10327.684, 590.642, 53040.287 25/06/26,02:03:49,03,07,1, 12.0,1,1, 13.295, 10327.725, 590.706, 53040.386 25/06/26,02:03:49,04,07,1, 12.0,1,1, 13.295, 10327.770, 590.697, 53040.362 25/06/26,02:03:49,05,07,1, 12.0,1,1, 13.295, 10327.763, 590.681, 53040.383 25/06/26,02:03:49,06,07,1, 12.0,1,1, 13.295, 10327.802, 590.692, 53040.346 25/06/26,02:03:49,07,07,1, 12.0,1,1, 13.295, 10327.812, 590.739, 53040.368 25/06/26,02:03:49,08,07,1, 12.0,1,1, 13.295, 10327.859, 590.770, 53040.509 25/06/26,02:03:49,09,07,1, 12.0,1,1, 13.295, 10327.874, 590.744, 53040.364 25/06/26,02:03:49,10,07,1, 12.0,1,1, 13.295, 10327.904, 590.766, 53040.390 25/06/26,02:03:49,11,07,1, 12.0,1,1, 13.295, 10327.925, 590.798, 53040.525 25/06/26,02:03:49,12,07,1, 12.0,1,1, 13.295, 10327.956, 590.821, 53040.460 25/06/26,02:03:49,13,07,1, 12.0,1,1, 13.295, 10327.965, 590.788, 53040.488 25/06/26,02:03:49,14,07,1, 12.0,1,1, 13.295, 10327.990, 590.839, 53040.487 25/06/26,02:03:49,15,07,1, 12.0,1,1, 13.295, 10328.045, 590.897, 53040.547 25/06/26,02:03:49,16,07,1, 12.0,1,1, 13.295, 10328.062, 590.934, 53040.661 25/06/26,02:03:49,17,07,1, 12.0,1,1, 13.295, 10328.075, 590.907, 53040.576 25/06/26,02:03:49,18,07,1, 12.0,1,1, 13.295, 10328.072, 590.932, 53040.596 25/06/26,02:03:49,19,07,1, 12.0,1,1, 13.295, 10328.135, 591.013, 53040.643 25/06/26,02:03:50,00,07,1, 12.0,1,1, 13.296, 10328.132, 591.013, 53040.643 25/06/26,02:03:50,01,07,1, 12.0,1,1, 13.296, 10328.167, 591.014, 53040.596 25/06/26,02:03:50,02,07,1, 12.0,1,1, 13.296, 10328.166, 591.069, 53040.746 25/06/26,02:03:50,03,07,1, 12.0,1,1, 13.296, 10328.194, 591.123, 53040.684 25/06/26,02:03:50,04,07,1, 12.0,1,1, 13.296, 10328.196, 591.158, 53040.723 25/06/26,02:03:50,05,07,1, 12.0,1,1, 13.296, 10328.222, 591.158, 53040.670 25/06/26,02:03:50,06,07,1, 12.0,1,1, 13.296, 10328.220, 591.151, 53040.694 25/06/26,02:03:50,07,07,1, 12.0,1,1, 13.296, 10328.253, 591.257, 53040.744 25/06/26,02:03:50,08,07,1, 12.0,1,1, 13.296, 10328.289, 591.279, 53040.765 25/06/26,02:03:50,09,07,1, 12.0,1,1, 13.296, 10328.308, 591.305, 53040.747 25/06/26,02:03:50,10,07,1, 12.0,1,1, 13.296, 10328.301, 591.305, 53040.761 25/06/26,02:03:50,11,07,1, 12.0,1,1, 13.296, 10328.313, 591.366, 53040.824 25/06/26,02:03:50,12,07,1, 12.0,1,1, 13.296, 10328.365, 591.414, 53040.817 25/06/26,02:03:50,13,07,1, 12.0,1,1, 13.296, 10328.362, 591.408, 53040.827 25/06/26,02:03:50,14,07,1, 12.0,1,1, 13.296, 10328.340, 591.362, 53040.736 25/06/26,02:03:50,15,07,1, 12.0,1,1, 13.296, 10328.357, 591.425, 53040.869 25/06/26,02:03:50,16,07,1, 12.0,1,1, 13.296, 10328.391, 591.468, 53040.869 25/06/26,02:03:50,17,07,1, 12.0,1,1, 13.296, 10328.392, 591.486, 53040.926 25/06/26,02:03:50,18,07,1, 12.0,1,1, 13.296, 10328.399, 591.450, 53040.808 25/06/26,02:03:50,19,07,1, 12.0,1,1, 13.296, 10328.412, 591.475, 53040.895 25/06/26,02:03:51,00,07,1, 11.9,1,1, 13.293, 10328.407, 591.475, 53040.895 25/06/26,02:03:51,01,07,1, 11.9,1,1, 13.293, 10328.420, 591.533, 53040.930 25/06/26,02:03:51,02,07,1, 11.9,1,1, 13.293, 10328.419, 591.465, 53040.858 25/06/26,02:03:51,03,07,1, 11.9,1,1, 13.293, 10328.390, 591.466, 53040.859 25/06/26,02:03:51,04,07,1, 11.9,1,1, 13.293, 10328.410, 591.528, 53040.902 25/06/26,02:03:51,05,07,1, 11.9,1,1, 13.293, 10328.427, 591.522, 53040.922 25/06/26,02:03:51,06,07,1, 11.9,1,1, 13.293, 10328.418, 591.453, 53040.890 25/06/26,02:03:51,07,07,1, 11.9,1,1, 13.293, 10328.411, 591.427, 53040.846 25/06/26,02:03:51,08,07,1, 11.9,1,1, 13.293, 10328.418, 591.457, 53040.853 25/06/26,02:03:51,09,07,1, 11.9,1,1, 13.293, 10328.403, 591.460, 53040.921 25/06/26,02:03:51,10,07,1, 11.9,1,1, 13.293, 10328.405, 591.403, 53040.877 25/06/26,02:03:51,11,07,1, 11.9,1,1, 13.293, 10328.400, 591.356, 53040.810 25/06/26,02:03:51,12,07,1, 11.9,1,1, 13.293, 10328.383, 591.375, 53040.863 25/06/26,02:03:51,13,07,1, 11.9,1,1, 13.293, 10328.404, 591.362, 53040.810 25/06/26,02:03:51,14,07,1, 11.9,1,1, 13.293, 10328.395, 591.298, 53040.826 25/06/26,02:03:51,15,07,1, 11.9,1,1, 13.293, 10328.370, 591.262, 53040.837 25/06/26,02:03:51,16,07,1, 11.9,1,1, 13.293, 10328.372, 591.229, 53040.793 25/06/26,02:03:51,17,07,1, 11.9,1,1, 13.293, 10328.401, 591.219, 53040.786 25/06/26,02:03:51,18,07,1, 11.9,1,1, 13.293, 10328.387, 591.160, 53040.839 25/06/26,02:03:51,19,07,1, 11.9,1,1, 13.293, 10328.394, 591.087, 53040.709 25/06/26,02:03:52,00,06,1, 11.9,1,1, 13.295, 10328.391, 591.087, 53040.709 25/06/26,02:03:52,01,06,1, 11.9,1,1, 13.295, 10328.362, 591.038, 53040.741 25/06/26,02:03:52,02,06,1, 11.9,1,1, 13.295, 10328.371, 590.990, 53040.750 25/06/26,02:03:52,03,06,1, 11.9,1,1, 13.295, 10328.369, 590.863, 53040.696 25/06/26,02:03:52,04,06,1, 11.9,1,1, 13.295, 10328.347, 590.798, 53040.691 25/06/26,02:03:52,05,06,1, 11.9,1,1, 13.295, 10328.351, 590.812, 53040.727 25/06/26,02:03:52,06,06,1, 11.9,1,1, 13.295, 10328.362, 590.757, 53040.727 25/06/26,02:03:52,07,06,1, 11.9,1,1, 13.295, 10328.361, 590.646, 53040.682 25/06/26,02:03:52,08,06,1, 11.9,1,1, 13.295, 10328.327, 590.574, 53040.661 25/06/26,02:03:52,09,06,1, 11.9,1,1, 13.295, 10328.353, 590.563, 53040.630 25/06/26,02:03:52,10,06,1, 11.9,1,1, 13.295, 10328.346, 590.494, 53040.574 25/06/26,02:03:52,11,06,1, 11.9,1,1, 13.295, 10328.345, 590.391, 53040.577 25/06/26,02:03:52,12,06,1, 11.9,1,1, 13.295, 10328.373, 590.317, 53040.529 25/06/26,02:03:52,13,06,1, 11.9,1,1, 13.295, 10328.372, 590.271, 53040.516 25/06/26,02:03:52,14,06,1, 11.9,1,1, 13.295, 10328.364, 590.236, 53040.570 25/06/26,02:03:52,15,06,1, 11.9,1,1, 13.295, 10328.368, 590.102, 53040.496 25/06/26,02:03:52,16,06,1, 11.9,1,1, 13.295, 10328.377, 590.038, 53040.490 25/06/26,02:03:52,17,06,1, 11.9,1,1, 13.295, 10328.395, 589.970, 53040.434 25/06/26,02:03:52,18,06,1, 11.9,1,1, 13.295, 10328.390, 589.945, 53040.533 25/06/26,02:03:52,19,06,1, 11.9,1,1, 13.295, 10328.400, 589.851, 53040.460 25/06/26,02:03:53,00,08,1, 11.8,1,1, 13.291, 10328.399, 589.851, 53040.460 25/06/26,02:03:53,01,08,1, 11.8,1,1, 13.291, 10328.433, 589.658, 53040.385 25/06/26,02:03:53,02,08,1, 11.8,1,1, 13.291, 10328.451, 589.643, 53040.351 25/06/26,02:03:53,03,08,1, 11.8,1,1, 13.291, 10328.470, 589.527, 53040.402 25/06/26,02:03:53,04,08,1, 11.8,1,1, 13.291, 10328.461, 589.420, 53040.403 25/06/26,02:03:53,05,08,1, 11.8,1,1, 13.291, 10328.486, 589.376, 53040.412 25/06/26,02:03:53,06,08,1, 11.8,1,1, 13.291, 10328.498, 589.309, 53040.326 25/06/26,02:03:53,07,08,1, 11.8,1,1, 13.291, 10328.557, 589.239, 53040.280 25/06/26,02:03:53,08,08,1, 11.8,1,1, 13.291, 10328.548, 589.126, 53040.235 25/06/26,02:03:53,09,08,1, 11.8,1,1, 13.291, 10328.542, 589.086, 53040.347 25/06/26,02:03:53,10,08,1, 11.8,1,1, 13.291, 10328.585, 589.058, 53040.297 25/06/26,02:03:53,11,08,1, 11.8,1,1, 13.291, 10328.601, 588.984, 53040.312 25/06/26,02:03:53,12,08,1, 11.8,1,1, 13.291, 10328.652, 588.886, 53040.252 25/06/26,02:03:53,13,08,1, 11.8,1,1, 13.291, 10328.652, 588.811, 53040.266 25/06/26,02:03:53,14,08,1, 11.8,1,1, 13.291, 10328.677, 588.800, 53040.232 25/06/26,02:03:53,15,08,1, 11.8,1,1, 13.291, 10328.696, 588.744, 53040.209 25/06/26,02:03:53,16,08,1, 11.8,1,1, 13.291, 10328.748, 588.635, 53040.224 25/06/26,02:03:53,17,08,1, 11.8,1,1, 13.291, 10328.776, 588.593, 53040.236 25/06/26,02:03:53,18,08,1, 11.8,1,1, 13.291, 10328.799, 588.562, 53040.310 25/06/26,02:03:53,19,08,1, 11.8,1,1, 13.291, 10328.850, 588.515, 53040.339 25/06/26,02:03:54,00,06,1, 11.9,1,1, 13.297, 10328.850, 588.515, 53040.339 25/06/26,02:03:54,01,06,1, 11.9,1,1, 13.297, 10328.877, 588.369, 53040.185 25/06/26,02:03:54,02,06,1, 11.9,1,1, 13.297, 10328.943, 588.341, 53040.229 25/06/26,02:03:54,03,06,1, 11.9,1,1, 13.297, 10328.983, 588.342, 53040.209 25/06/26,02:03:54,04,06,1, 11.9,1,1, 13.297, 10329.032, 588.251, 53040.276 25/06/26,02:03:54,05,06,1, 11.9,1,1, 13.297, 10329.039, 588.195, 53040.245 25/06/26,02:03:54,06,06,1, 11.9,1,1, 13.297, 10329.101, 588.186, 53040.283 25/06/26,02:03:54,07,06,1, 11.9,1,1, 13.297, 10329.155, 588.186, 53040.443 25/06/26,02:03:54,08,06,1, 11.9,1,1, 13.297, 10329.215, 588.127, 53040.268 25/06/26,02:03:54,09,06,1, 11.9,1,1, 13.297, 10329.199, 588.049, 53040.180 25/06/26,02:03:54,10,06,1, 11.9,1,1, 13.297, 10329.250, 588.065, 53040.348 25/06/26,02:03:54,11,06,1, 11.9,1,1, 13.297, 10329.320, 588.072, 53040.358 25/06/26,02:03:54,12,06,1, 11.9,1,1, 13.297, 10329.359, 587.995, 53040.315 25/06/26,02:03:54,13,06,1, 11.9,1,1, 13.297, 10329.361, 587.955, 53040.370 25/06/26,02:03:54,14,06,1, 11.9,1,1, 13.297, 10329.447, 587.956, 53040.288 25/06/26,02:03:54,15,06,1, 11.9,1,1, 13.297, 10329.486, 588.015, 53040.372 25/06/26,02:03:54,16,06,1, 11.9,1,1, 13.297, 10329.544, 587.968, 53040.408 25/06/26,02:03:54,17,06,1, 11.9,1,1, 13.297, 10329.555, 587.897, 53040.370 25/06/26,02:03:54,18,06,1, 11.9,1,1, 13.297, 10329.588, 587.902, 53040.376 25/06/26,02:03:54,19,06,1, 11.9,1,1, 13.297, 10329.621, 587.939, 53040.537 25/06/26,02:03:55,00,07,1, 11.9,1,1, 13.293, 10329.617, 587.939, 53040.537 25/06/26,02:03:55,01,07,1, 11.9,1,1, 13.293, 10329.734, 587.879, 53040.527 25/06/26,02:03:55,02,07,1, 11.9,1,1, 13.293, 10329.767, 587.869, 53040.533 25/06/26,02:03:55,03,07,1, 11.9,1,1, 13.293, 10329.817, 587.916, 53040.496 25/06/26,02:03:55,04,07,1, 11.9,1,1, 13.293, 10329.870, 587.942, 53040.541 25/06/26,02:03:55,05,07,1, 11.9,1,1, 13.293, 10329.907, 587.903, 53040.545 25/06/26,02:03:55,06,07,1, 11.9,1,1, 13.293, 10329.957, 587.863, 53040.565 25/06/26,02:03:55,07,07,1, 11.9,1,1, 13.293, 10329.997, 587.930, 53040.666 25/06/26,02:03:55,08,07,1, 11.9,1,1, 13.293, 10330.039, 587.960, 53040.623 25/06/26,02:03:55,09,07,1, 11.9,1,1, 13.293, 10330.105, 587.928, 53040.600 25/06/26,02:03:55,10,07,1, 11.9,1,1, 13.293, 10330.129, 587.896, 53040.614 25/06/26,02:03:55,11,07,1, 11.9,1,1, 13.293, 10330.150, 587.967, 53040.685 25/06/26,02:03:55,12,07,1, 11.9,1,1, 13.293, 10330.221, 588.016, 53040.747 25/06/26,02:03:55,13,07,1, 11.9,1,1, 13.293, 10330.274, 588.002, 53040.726 25/06/26,02:03:55,14,07,1, 11.9,1,1, 13.293, 10330.305, 587.990, 53040.743 25/06/26,02:03:55,15,07,1, 11.9,1,1, 13.293, 10330.340, 587.984, 53040.790 25/06/26,02:03:55,16,07,1, 11.9,1,1, 13.293, 10330.401, 588.064, 53040.829 25/06/26,02:03:55,17,07,1, 11.9,1,1, 13.293, 10330.474, 588.051, 53040.810 25/06/26,02:03:55,18,07,1, 11.9,1,1, 13.293, 10330.452, 588.057, 53040.829 25/06/26,02:03:55,19,07,1, 11.9,1,1, 13.293, 10330.507, 588.065, 53040.884 25/06/26,02:03:56,00,06,1, 12.0,1,1, 13.293, 10330.502, 588.065, 53040.884 25/06/26,02:03:56,01,06,1, 12.0,1,1, 13.293, 10330.600, 588.156, 53040.920 25/06/26,02:03:56,02,06,1, 12.0,1,1, 13.293, 10330.626, 588.129, 53040.981 25/06/26,02:03:56,03,06,1, 12.0,1,1, 13.293, 10330.687, 588.160, 53040.925 25/06/26,02:03:56,04,06,1, 12.0,1,1, 13.293, 10330.695, 588.186, 53040.958 25/06/26,02:03:56,05,06,1, 12.0,1,1, 13.293, 10330.759, 588.236, 53041.039 25/06/26,02:03:56,06,06,1, 12.0,1,1, 13.293, 10330.802, 588.226, 53040.962 25/06/26,02:03:56,07,06,1, 12.0,1,1, 13.293, 10330.786, 588.209, 53041.024 25/06/26,02:03:56,08,06,1, 12.0,1,1, 13.293, 10330.838, 588.275, 53041.044 25/06/26,02:03:56,09,06,1, 12.0,1,1, 13.293, 10330.883, 588.307, 53041.074 25/06/26,02:03:56,10,06,1, 12.0,1,1, 13.293, 10330.917, 588.317, 53041.279 25/06/26,02:03:56,11,06,1, 12.0,1,1, 13.293, 10330.907, 588.284, 53040.970 25/06/26,02:03:56,12,06,1, 12.0,1,1, 13.293, 10330.968, 588.359, 53041.009 25/06/26,02:03:56,13,06,1, 12.0,1,1, 13.293, 10331.006, 588.414, 53041.123 25/06/26,02:03:56,14,06,1, 12.0,1,1, 13.293, 10331.040, 588.408, 53041.200 25/06/26,02:03:56,15,06,1, 12.0,1,1, 13.293, 10331.076, 588.398, 53041.056 25/06/26,02:03:56,16,06,1, 12.0,1,1, 13.293, 10331.068, 588.439, 53041.064 25/06/26,02:03:56,17,06,1, 12.0,1,1, 13.293, 10331.095, 588.501, 53041.198 25/06/26,02:03:56,18,06,1, 12.0,1,1, 13.293, 10331.138, 588.528, 53041.212 25/06/26,02:03:56,19,06,1, 12.0,1,1, 13.293, 10331.129, 588.501, 53041.220 25/06/26,02:03:57,00,06,1, 12.0,1,1, 13.294, 10331.128, 588.501, 53041.220 25/06/26,02:03:57,01,06,1, 12.0,1,1, 13.294, 10331.216, 588.564, 53041.077 25/06/26,02:03:57,02,06,1, 12.0,1,1, 13.294, 10331.189, 588.614, 53041.453 25/06/26,02:03:57,03,06,1, 12.0,1,1, 13.294, 10331.205, 588.647, 53041.404 25/06/26,02:03:57,04,06,1, 12.0,1,1, 13.294, 10331.258, 588.651, 53041.447 25/06/26,02:03:57,05,06,1, 12.0,1,1, 13.294, 10331.263, 588.662, 53041.497 25/06/26,02:03:57,06,06,1, 12.0,1,1, 13.294, 10331.260, 588.680, 53041.481 25/06/26,02:03:57,07,06,1, 12.0,1,1, 13.294, 10331.271, 588.703, 53041.472 25/06/26,02:03:57,08,06,1, 12.0,1,1, 13.294, 10331.292, 588.695, 53041.435 25/06/26,02:03:57,09,06,1, 12.0,1,1, 13.294, 10331.301, 588.701, 53041.481 25/06/26,02:03:57,10,06,1, 12.0,1,1, 13.294, 10331.285, 588.709, 53041.467 25/06/26,02:03:57,11,06,1, 12.0,1,1, 13.294, 10331.326, 588.719, 53041.481 25/06/26,02:03:57,12,06,1, 12.0,1,1, 13.294, 10331.350, 588.713, 53041.277 25/06/26,02:03:57,13,06,1, 12.0,1,1, 13.294, 10331.383, 588.727, 53041.411 25/06/26,02:03:57,14,06,1, 12.0,1,1, 13.294, 10331.368, 588.719, 53041.465 25/06/26,02:03:57,15,06,1, 12.0,1,1, 13.294, 10331.366, 588.725, 53041.454 25/06/26,02:03:57,16,06,1, 12.0,1,1, 13.294, 10331.363, 588.722, 53041.433 25/06/26,02:03:57,17,06,1, 12.0,1,1, 13.294, 10331.368, 588.723, 53041.455 25/06/26,02:03:57,18,06,1, 12.0,1,1, 13.294, 10331.370, 588.705, 53041.453 25/06/26,02:03:57,19,06,1, 12.0,1,1, 13.294, 10331.372, 588.696, 53041.479 25/06/26,02:03:58,00,06,1, 11.9,1,1, 13.292, 10331.370, 588.696, 53041.479 25/06/26,02:03:58,01,06,1, 11.9,1,1, 13.292, 10331.382, 588.660, 53041.497 25/06/26,02:03:58,02,06,1, 11.9,1,1, 13.292, 10331.382, 588.662, 53041.489 25/06/26,02:03:58,03,06,1, 11.9,1,1, 13.292, 10331.376, 588.644, 53041.458 25/06/26,02:03:58,04,06,1, 11.9,1,1, 13.292, 10331.357, 588.613, 53041.419 25/06/26,02:03:58,05,06,1, 11.9,1,1, 13.292, 10331.402, 588.592, 53041.418 25/06/26,02:03:58,06,06,1, 11.9,1,1, 13.292, 10331.376, 588.560, 53041.357 25/06/26,02:03:58,07,06,1, 11.9,1,1, 13.292, 10331.374, 588.525, 53041.497 25/06/26,02:03:58,08,06,1, 11.9,1,1, 13.292, 10331.398, 588.499, 53041.408 25/06/26,02:03:58,09,06,1, 11.9,1,1, 13.292, 10331.387, 588.469, 53041.332 25/06/26,02:03:58,10,06,1, 11.9,1,1, 13.292, 10331.392, 588.446, 53041.359 25/06/26,02:03:58,11,06,1, 11.9,1,1, 13.292, 10331.384, 588.396, 53041.380 25/06/26,02:03:58,12,06,1, 11.9,1,1, 13.292, 10331.381, 588.379, 53041.287 25/06/26,02:03:58,13,06,1, 11.9,1,1, 13.292, 10331.371, 588.329, 53041.256 25/06/26,02:03:58,14,06,1, 11.9,1,1, 13.292, 10331.381, 588.289, 53041.305 25/06/26,02:03:58,15,06,1, 11.9,1,1, 13.292, 10331.403, 588.242, 53041.300 25/06/26,02:03:58,16,06,1, 11.9,1,1, 13.292, 10331.378, 588.204, 53041.263 25/06/26,02:03:58,17,06,1, 11.9,1,1, 13.292, 10331.389, 588.155, 53041.240 25/06/26,02:03:58,18,06,1, 11.9,1,1, 13.292, 10331.379, 588.117, 53041.180 25/06/26,02:03:58,19,06,1, 11.9,1,1, 13.292, 10331.389, 588.068, 53041.237 25/06/26,02:03:59,00,06,1, 11.9,1,1, 13.295, 10331.386, 588.068, 53041.237 25/06/26,02:03:59,01,06,1, 11.9,1,1, 13.295, 10331.379, 587.939, 53041.156 25/06/26,02:03:59,02,06,1, 11.9,1,1, 13.295, 10331.393, 587.926, 53041.102 25/06/26,02:03:59,03,06,1, 11.9,1,1, 13.295, 10331.354, 587.870, 53041.166 25/06/26,02:03:59,04,06,1, 11.9,1,1, 13.295, 10331.393, 587.806, 53041.155 25/06/26,02:03:59,05,06,1, 11.9,1,1, 13.295, 10331.392, 587.761, 53041.110 25/06/26,02:03:59,06,06,1, 11.9,1,1, 13.295, 10331.361, 587.726, 53041.307 25/06/26,02:03:59,07,06,1, 11.9,1,1, 13.295, 10331.407, 587.653, 53041.107 25/06/26,02:03:59,08,06,1, 11.9,1,1, 13.295, 10331.409, 587.584, 53041.006 25/06/26,02:03:59,09,06,1, 11.9,1,1, 13.295, 10331.427, 587.546, 53041.100 25/06/26,02:03:59,10,06,1, 11.9,1,1, 13.295, 10331.402, 587.485, 53041.041 25/06/26,02:03:59,11,06,1, 11.9,1,1, 13.295, 10331.386, 587.436, 53040.989 25/06/26,02:03:59,12,06,1, 11.9,1,1, 13.295, 10331.392, 587.383, 53041.057 25/06/26,02:03:59,13,06,1, 11.9,1,1, 13.295, 10331.397, 587.320, 53041.044 25/06/26,02:03:59,14,06,1, 11.9,1,1, 13.295, 10331.412, 587.261, 53041.003 25/06/26,02:03:59,15,06,1, 11.9,1,1, 13.295, 10331.389, 587.202, 53040.958 25/06/26,02:03:59,16,06,1, 11.9,1,1, 13.295, 10331.405, 587.157, 53040.983 25/06/26,02:03:59,17,06,1, 11.9,1,1, 13.295, 10331.414, 587.095, 53040.940 25/06/26,02:03:59,18,06,1, 11.9,1,1, 13.295, 10331.430, 587.048, 53040.930 25/06/26,02:03:59,19,06,1, 11.9,1,1, 13.295, 10331.419, 587.023, 53040.934 25/06/26,02:04:00,00,06,1, 11.9,1,1, 13.295, 10331.411, 587.023, 53040.934 25/06/26,02:04:00,01,06,1, 11.9,1,1, 13.295, 10331.433, 586.895, 53040.957 25/06/26,02:04:00,02,06,1, 11.9,1,1, 13.295, 10331.440, 586.844, 53040.764 25/06/26,02:04:00,03,06,1, 11.9,1,1, 13.295, 10331.452, 586.799, 53040.736 25/06/26,02:04:00,04,06,1, 11.9,1,1, 13.295, 10331.482, 586.699, 53040.673 25/06/26,02:04:00,05,06,1, 11.9,1,1, 13.295, 10331.436, 586.650, 53040.639 25/06/26,02:04:00,06,06,1, 11.9,1,1, 13.295, 10331.494, 586.665, 53040.666 25/06/26,02:04:00,07,06,1, 11.9,1,1, 13.295, 10331.497, 586.631, 53040.784 25/06/26,02:04:00,08,06,1, 11.9,1,1, 13.295, 10331.529, 586.555, 53040.677 25/06/26,02:04:00,09,06,1, 11.9,1,1, 13.295, 10331.520, 586.474, 53040.684 25/06/26,02:04:00,10,06,1, 11.9,1,1, 13.295, 10331.522, 586.499, 53040.759 25/06/26,02:04:00,11,06,1, 11.9,1,1, 13.295, 10331.541, 586.477, 53040.769 25/06/26,02:04:00,12,06,1, 11.9,1,1, 13.295, 10331.559, 586.413, 53040.779 25/06/26,02:04:00,13,06,1, 11.9,1,1, 13.295, 10331.536, 586.328, 53040.620 25/06/26,02:04:00,14,06,1, 11.9,1,1, 13.295, 10331.596, 586.344, 53040.667 25/06/26,02:04:00,15,06,1, 11.9,1,1, 13.295, 10331.613, 586.348, 53040.780 25/06/26,02:04:00,16,06,1, 11.9,1,1, 13.295, 10331.598, 586.310, 53040.766 25/06/26,02:04:00,17,06,1, 11.9,1,1, 13.295, 10331.617, 586.228, 53040.751 25/06/26,02:04:00,18,06,1, 11.9,1,1, 13.295, 10331.632, 586.228, 53040.676 25/06/26,02:04:00,19,06,1, 11.9,1,1, 13.295, 10331.677, 586.253, 53040.731 25/06/26,02:04:01,00,06,1, 11.9,1,1, 13.294, 10331.670, 586.253, 53040.731 25/06/26,02:04:01,01,06,1, 11.9,1,1, 13.294, 10331.705, 586.183, 53040.792 25/06/26,02:04:01,02,06,1, 11.9,1,1, 13.294, 10331.705, 586.130, 53040.746 25/06/26,02:04:01,03,06,1, 11.9,1,1, 13.294, 10331.736, 586.185, 53040.794 25/06/26,02:04:01,04,06,1, 11.9,1,1, 13.294, 10331.790, 586.145, 53040.739 25/06/26,02:04:01,05,06,1, 11.9,1,1, 13.294, 10331.790, 586.092, 53040.759 25/06/26,02:04:01,06,06,1, 11.9,1,1, 13.294, 10331.815, 586.088, 53040.774 25/06/26,02:04:01,07,06,1, 11.9,1,1, 13.294, 10331.869, 586.087, 53040.813 25/06/26,02:04:01,08,06,1, 11.9,1,1, 13.294, 10331.884, 586.120, 53040.867 25/06/26,02:04:01,09,06,1, 11.9,1,1, 13.294, 10331.888, 586.083, 53040.820 25/06/26,02:04:01,10,06,1, 11.9,1,1, 13.294, 10331.907, 586.032, 53040.810 25/06/26,02:04:01,11,06,1, 11.9,1,1, 13.294, 10331.926, 586.048, 53040.871 25/06/26,02:04:01,12,06,1, 11.9,1,1, 13.294, 10331.970, 586.083, 53040.880 25/06/26,02:04:01,13,06,1, 11.9,1,1, 13.294, 10332.023, 586.064, 53040.901 25/06/26,02:04:01,14,06,1, 11.9,1,1, 13.294, 10332.014, 586.026, 53040.922 25/06/26,02:04:01,15,06,1, 11.9,1,1, 13.294, 10332.059, 586.019, 53040.809 25/06/26,02:04:01,16,06,1, 11.9,1,1, 13.294, 10332.074, 586.088, 53040.900 25/06/26,02:04:01,17,06,1, 11.9,1,1, 13.294, 10332.129, 586.050, 53040.877 25/06/26,02:04:01,18,06,1, 11.9,1,1, 13.294, 10332.129, 586.016, 53040.876 25/06/26,02:04:01,19,06,1, 11.9,1,1, 13.294, 10332.155, 586.022, 53040.898 25/06/26,02:04:02,00,06,1, 11.9,1,1, 13.292, 10332.154, 586.022, 53040.898 25/06/26,02:04:02,01,06,1, 11.9,1,1, 13.292, 10332.226, 586.086, 53040.972 25/06/26,02:04:02,02,06,1, 11.9,1,1, 13.292, 10332.238, 586.036, 53040.926 25/06/26,02:04:02,03,06,1, 11.9,1,1, 13.292, 10332.239, 586.022, 53040.933 25/06/26,02:04:02,04,06,1, 11.9,1,1, 13.292, 10332.325, 586.094, 53040.982 25/06/26,02:04:02,05,06,1, 11.9,1,1, 13.292, 10332.294, 586.111, 53041.006 25/06/26,02:04:02,06,06,1, 11.9,1,1, 13.292, 10332.341, 586.078, 53041.087 25/06/26,02:04:02,07,06,1, 11.9,1,1, 13.292, 10332.350, 586.043, 53040.915 25/06/26,02:04:02,08,06,1, 11.9,1,1, 13.292, 10332.382, 586.079, 53041.113 25/06/26,02:04:02,09,06,1, 11.9,1,1, 13.292, 10332.449, 586.164, 53041.121 25/06/26,02:04:02,10,06,1, 11.9,1,1, 13.292, 10332.453, 586.147, 53041.080 25/06/26,02:04:02,11,06,1, 11.9,1,1, 13.292, 10332.460, 586.099, 53041.041 25/06/26,02:04:02,12,06,1, 11.9,1,1, 13.292, 10332.478, 586.116, 53041.033 25/06/26,02:04:02,13,06,1, 11.9,1,1, 13.292, 10332.504, 586.174, 53041.089 25/06/26,02:04:02,14,06,1, 11.9,1,1, 13.292, 10332.551, 586.182, 53041.133 25/06/26,02:04:02,15,06,1, 11.9,1,1, 13.292, 10332.533, 586.135, 53041.155 25/06/26,02:04:02,16,06,1, 11.9,1,1, 13.292, 10332.563, 586.152, 53041.082 25/06/26,02:04:02,17,06,1, 11.9,1,1, 13.292, 10332.609, 586.194, 53041.097 25/06/26,02:04:02,18,06,1, 11.9,1,1, 13.292, 10332.657, 586.230, 53041.180 25/06/26,02:04:02,19,06,1, 11.9,1,1, 13.292, 10332.659, 586.176, 53041.222 25/06/26,02:04:03,00,06,1, 11.9,1,1, 13.294, 10332.655, 586.176, 53041.222 25/06/26,02:04:03,01,06,1, 11.9,1,1, 13.294, 10332.702, 586.235, 53041.260 25/06/26,02:04:03,02,06,1, 11.9,1,1, 13.294, 10332.720, 586.293, 53041.231 25/06/26,02:04:03,03,06,1, 11.9,1,1, 13.294, 10332.729, 586.241, 53041.250 25/06/26,02:04:03,04,06,1, 11.9,1,1, 13.294, 10332.731, 586.195, 53041.171 25/06/26,02:04:03,05,06,1, 11.9,1,1, 13.294, 10332.792, 586.258, 53041.127 25/06/26,02:04:03,06,06,1, 11.9,1,1, 13.294, 10332.793, 586.275, 53041.233 25/06/26,02:04:03,07,06,1, 11.9,1,1, 13.294, 10332.842, 586.282, 53041.254 25/06/26,02:04:03,08,06,1, 11.9,1,1, 13.294, 10332.827, 586.253, 53041.167 25/06/26,02:04:03,09,06,1, 11.9,1,1, 13.294, 10332.829, 586.264, 53041.273 25/06/26,02:04:03,10,06,1, 11.9,1,1, 13.294, 10332.881, 586.318, 53041.310 25/06/26,02:04:03,11,06,1, 11.9,1,1, 13.294, 10332.906, 586.298, 53041.202 25/06/26,02:04:03,12,06,1, 11.9,1,1, 13.294, 10332.900, 586.277, 53041.267 25/06/26,02:04:03,13,06,1, 11.9,1,1, 13.294, 10332.956, 586.313, 53041.230 25/06/26,02:04:03,14,06,1, 11.9,1,1, 13.294, 10332.951, 586.349, 53041.252 25/06/26,02:04:03,15,06,1, 11.9,1,1, 13.294, 10332.983, 586.321, 53041.263 25/06/26,02:04:03,16,06,1, 11.9,1,1, 13.294, 10332.987, 586.297, 53041.215 25/06/26,02:04:03,17,06,1, 11.9,1,1, 13.294, 10332.986, 586.306, 53041.268 25/06/26,02:04:03,18,06,1, 11.9,1,1, 13.294, 10333.032, 586.338, 53041.240 25/06/26,02:04:03,19,06,1, 11.9,1,1, 13.294, 10333.032, 586.344, 53041.321 25/06/26,02:04:04,00,06,1, 12.0,1,1, 13.296, 10333.030, 586.344, 53041.321 25/06/26,02:04:04,01,06,1, 12.0,1,1, 13.296, 10333.030, 586.263, 53041.188 25/06/26,02:04:04,02,06,1, 12.0,1,1, 13.296, 10333.058, 586.333, 53041.261 25/06/26,02:04:04,03,06,1, 12.0,1,1, 13.296, 10333.104, 586.347, 53041.298 25/06/26,02:04:04,04,06,1, 12.0,1,1, 13.296, 10333.103, 586.305, 53041.205 25/06/26,02:04:04,05,06,1, 12.0,1,1, 13.296, 10333.090, 586.268, 53041.256 25/06/26,02:04:04,06,06,1, 12.0,1,1, 13.296, 10333.129, 586.309, 53041.239 25/06/26,02:04:04,07,06,1, 12.0,1,1, 13.296, 10333.117, 586.309, 53041.280 25/06/26,02:04:04,08,06,1, 12.0,1,1, 13.296, 10333.128, 586.246, 53041.205 25/06/26,02:04:04,09,06,1, 12.0,1,1, 13.296, 10333.122, 586.252, 53041.290 25/06/26,02:04:04,10,06,1, 12.0,1,1, 13.296, 10333.113, 586.250, 53041.232 25/06/26,02:04:04,11,06,1, 12.0,1,1, 13.296, 10333.127, 586.274, 53041.203 25/06/26,02:04:04,12,06,1, 12.0,1,1, 13.296, 10333.160, 586.260, 53041.308 25/06/26,02:04:04,13,06,1, 12.0,1,1, 13.296, 10333.140, 586.196, 53041.241 25/06/26,02:04:04,14,06,1, 12.0,1,1, 13.296, 10333.132, 586.217, 53041.265 25/06/26,02:04:04,15,06,1, 12.0,1,1, 13.296, 10333.162, 586.200, 53041.215 25/06/26,02:04:04,16,06,1, 12.0,1,1, 13.296, 10333.146, 586.188, 53041.235 25/06/26,02:04:04,17,06,1, 12.0,1,1, 13.296, 10333.138, 586.124, 53041.166 25/06/26,02:04:04,18,06,1, 12.0,1,1, 13.296, 10333.113, 586.090, 53041.209 25/06/26,02:04:04,19,06,1, 12.0,1,1, 13.296, 10333.098, 586.115, 53041.138 25/06/26,02:04:05,00,06,1, 11.9,1,1, 13.291, 10333.097, 586.115, 53041.138 25/06/26,02:04:05,01,06,1, 11.9,1,1, 13.291, 10333.115, 586.051, 53041.171 25/06/26,02:04:05,02,06,1, 11.9,1,1, 13.291, 10333.080, 586.001, 53041.172 25/06/26,02:04:05,03,06,1, 11.9,1,1, 13.291, 10333.093, 586.024, 53041.139 25/06/26,02:04:05,04,06,1, 11.9,1,1, 13.291, 10333.069, 585.983, 53041.173 25/06/26,02:04:05,05,06,1, 11.9,1,1, 13.291, 10333.086, 585.917, 53041.142 25/06/26,02:04:05,06,06,1, 11.9,1,1, 13.291, 10333.055, 585.881, 53041.098 25/06/26,02:04:05,07,06,1, 11.9,1,1, 13.291, 10333.053, 585.873, 53041.111 25/06/26,02:04:05,08,06,1, 11.9,1,1, 13.291, 10333.045, 585.882, 53041.108 25/06/26,02:04:05,09,06,1, 11.9,1,1, 13.291, 10333.020, 585.826, 53041.193 25/06/26,02:04:05,10,06,1, 11.9,1,1, 13.291, 10333.018, 585.729, 53041.062 25/06/26,02:04:05,11,06,1, 11.9,1,1, 13.291, 10332.991, 585.743, 53041.097 25/06/26,02:04:05,12,06,1, 11.9,1,1, 13.291, 10332.987, 585.729, 53041.125 25/06/26,02:04:05,13,06,1, 11.9,1,1, 13.291, 10332.972, 585.681, 53041.118 25/06/26,02:04:05,14,06,1, 11.9,1,1, 13.291, 10332.945, 585.609, 53041.056 25/06/26,02:04:05,15,06,1, 11.9,1,1, 13.291, 10332.916, 585.561, 53041.003 25/06/26,02:04:05,16,06,1, 11.9,1,1, 13.291, 10332.896, 585.559, 53041.078 25/06/26,02:04:05,17,06,1, 11.9,1,1, 13.291, 10332.901, 585.537, 53041.098 25/06/26,02:04:05,18,06,1, 11.9,1,1, 13.291, 10332.857, 585.479, 53041.088 25/06/26,02:04:05,19,06,1, 11.9,1,1, 13.291, 10332.829, 585.432, 53041.023 25/06/26,02:04:06,00,06,1, 11.9,1,1, 13.295, 10332.822, 585.432, 53041.023 25/06/26,02:04:06,01,06,1, 11.9,1,1, 13.295, 10332.829, 585.387, 53040.993 25/06/26,02:04:06,02,06,1, 11.9,1,1, 13.295, 10332.827, 585.314, 53041.027 25/06/26,02:04:06,03,06,1, 11.9,1,1, 13.295, 10332.790, 585.247, 53041.034 25/06/26,02:04:06,04,06,1, 11.9,1,1, 13.295, 10332.762, 585.223, 53041.052 25/06/26,02:04:06,05,06,1, 11.9,1,1, 13.295, 10332.752, 585.245, 53041.098 25/06/26,02:04:06,06,06,1, 11.9,1,1, 13.295, 10332.722, 585.184, 53041.065 25/06/26,02:04:06,07,06,1, 11.9,1,1, 13.295, 10332.701, 585.115, 53041.004 25/06/26,02:04:06,08,06,1, 11.9,1,1, 13.295, 10332.689, 585.084, 53040.968 25/06/26,02:04:06,09,06,1, 11.9,1,1, 13.295, 10332.671, 585.078, 53041.018 25/06/26,02:04:06,10,06,1, 11.9,1,1, 13.295, 10332.674, 585.040, 53041.014 25/06/26,02:04:06,11,06,1, 11.9,1,1, 13.295, 10332.661, 584.977, 53040.994 25/06/26,02:04:06,12,06,1, 11.9,1,1, 13.295, 10332.601, 584.933, 53040.981 25/06/26,02:04:06,13,06,1, 11.9,1,1, 13.295, 10332.600, 584.928, 53041.010 25/06/26,02:04:06,14,06,1, 11.9,1,1, 13.295, 10332.612, 584.917, 53041.047 25/06/26,02:04:06,15,06,1, 11.9,1,1, 13.295, 10332.559, 584.872, 53040.980 25/06/26,02:04:06,16,06,1, 11.9,1,1, 13.295, 10332.529, 584.808, 53040.995 25/06/26,02:04:06,17,06,1, 11.9,1,1, 13.295, 10332.560, 584.817, 53041.004 25/06/26,02:04:06,18,06,1, 11.9,1,1, 13.295, 10332.575, 584.805, 53041.044 25/06/26,02:04:06,19,06,1, 11.9,1,1, 13.295, 10332.513, 584.754, 53041.062 25/06/26,02:04:07,00,07,1, 11.9,1,1, 13.296, 10332.505, 584.754, 53041.062 25/06/26,02:04:07,01,07,1, 11.9,1,1, 13.296, 10332.463, 584.707, 53041.025 25/06/26,02:04:07,02,07,1, 11.9,1,1, 13.296, 10332.452, 584.683, 53040.999 25/06/26,02:04:07,03,07,1, 11.9,1,1, 13.296, 10332.469, 584.650, 53041.033 25/06/26,02:04:07,04,07,1, 11.9,1,1, 13.296, 10332.425, 584.599, 53041.019 25/06/26,02:04:07,05,07,1, 11.9,1,1, 13.296, 10332.390, 584.567, 53040.927 25/06/26,02:04:07,06,07,1, 11.9,1,1, 13.296, 10332.391, 584.562, 53041.012 25/06/26,02:04:07,07,07,1, 11.9,1,1, 13.296, 10332.389, 584.539, 53040.994 25/06/26,02:04:07,08,07,1, 11.9,1,1, 13.296, 10332.375, 584.480, 53040.942 25/06/26,02:04:07,09,07,1, 11.9,1,1, 13.296, 10332.332, 584.458, 53040.976 25/06/26,02:04:07,10,07,1, 11.9,1,1, 13.296, 10332.343, 584.455, 53040.971 25/06/26,02:04:07,11,07,1, 11.9,1,1, 13.296, 10332.343, 584.442, 53040.983 25/06/26,02:04:07,12,07,1, 11.9,1,1, 13.296, 10332.326, 584.419, 53041.074 25/06/26,02:04:07,13,07,1, 11.9,1,1, 13.296, 10332.303, 584.339, 53040.998 25/06/26,02:04:07,14,07,1, 11.9,1,1, 13.296, 10332.291, 584.389, 53041.081 25/06/26,02:04:07,15,07,1, 11.9,1,1, 13.296, 10332.289, 584.364, 53041.031 25/06/26,02:04:07,16,07,1, 11.9,1,1, 13.296, 10332.280, 584.342, 53040.997 25/06/26,02:04:07,17,07,1, 11.9,1,1, 13.296, 10332.279, 584.283, 53041.041 25/06/26,02:04:07,18,07,1, 11.9,1,1, 13.296, 10332.254, 584.269, 53041.050 25/06/26,02:04:07,19,07,1, 11.9,1,1, 13.296, 10332.253, 584.296, 53041.023 25/06/26,02:04:08,00,07,1, 11.9,1,1, 13.296, 10332.246, 584.296, 53041.023 25/06/26,02:04:08,01,07,1, 11.9,1,1, 13.296, 10332.241, 584.240, 53041.011 25/06/26,02:04:08,02,07,1, 11.9,1,1, 13.296, 10332.238, 584.266, 53041.127 25/06/26,02:04:08,03,07,1, 11.9,1,1, 13.296, 10332.250, 584.260, 53041.111 25/06/26,02:04:08,04,07,1, 11.9,1,1, 13.296, 10332.249, 584.233, 53041.138 25/06/26,02:04:08,05,07,1, 11.9,1,1, 13.296, 10332.234, 584.210, 53041.110 25/06/26,02:04:08,06,07,1, 11.9,1,1, 13.296, 10332.224, 584.200, 53041.136 25/06/26,02:04:08,07,07,1, 11.9,1,1, 13.296, 10332.207, 584.230, 53041.133 25/06/26,02:04:08,08,07,1, 11.9,1,1, 13.296, 10332.239, 584.246, 53041.189 25/06/26,02:04:08,09,07,1, 11.9,1,1, 13.296, 10332.228, 584.185, 53041.157 25/06/26,02:04:08,10,07,1, 11.9,1,1, 13.296, 10332.246, 584.189, 53041.228 25/06/26,02:04:08,11,07,1, 11.9,1,1, 13.296, 10332.212, 584.228, 53041.236 25/06/26,02:04:08,12,07,1, 11.9,1,1, 13.296, 10332.246, 584.240, 53041.244 25/06/26,02:04:08,13,07,1, 11.9,1,1, 13.296, 10332.217, 584.212, 53041.265 25/06/26,02:04:08,14,07,1, 11.9,1,1, 13.296, 10332.243, 584.210, 53041.222 25/06/26,02:04:08,15,07,1, 11.9,1,1, 13.296, 10332.236, 584.230, 53041.223 25/06/26,02:04:08,16,07,1, 11.9,1,1, 13.296, 10332.264, 584.266, 53041.252 25/06/26,02:04:08,17,07,1, 11.9,1,1, 13.296, 10332.257, 584.248, 53041.263 25/06/26,02:04:08,18,07,1, 11.9,1,1, 13.296, 10332.273, 584.213, 53041.278 25/06/26,02:04:08,19,07,1, 11.9,1,1, 13.296, 10332.265, 584.256, 53041.277 25/06/26,02:04:09,00,07,1, 12.0,1,1, 13.292, 10332.263, 584.256, 53041.277 25/06/26,02:04:09,01,07,1, 12.0,1,1, 13.292, 10332.300, 584.279, 53041.333 25/06/26,02:04:09,02,07,1, 12.0,1,1, 13.292, 10332.317, 584.236, 53041.315 25/06/26,02:04:09,03,07,1, 12.0,1,1, 13.292, 10332.324, 584.271, 53041.278 25/06/26,02:04:09,04,07,1, 12.0,1,1, 13.292, 10332.333, 584.316, 53041.373 25/06/26,02:04:09,05,07,1, 12.0,1,1, 13.292, 10332.325, 584.325, 53041.432 25/06/26,02:04:09,06,07,1, 12.0,1,1, 13.292, 10332.345, 584.309, 53041.333 25/06/26,02:04:09,07,07,1, 12.0,1,1, 13.292, 10332.350, 584.303, 53041.365 25/06/26,02:04:09,08,07,1, 12.0,1,1, 13.292, 10332.363, 584.383, 53041.464 25/06/26,02:04:09,09,07,1, 12.0,1,1, 13.292, 10332.396, 584.367, 53041.442 25/06/26,02:04:09,10,07,1, 12.0,1,1, 13.292, 10332.411, 584.359, 53041.436 25/06/26,02:04:09,11,07,1, 12.0,1,1, 13.292, 10332.407, 584.349, 53041.463 25/06/26,02:04:09,12,07,1, 12.0,1,1, 13.292, 10332.435, 584.416, 53041.543 25/06/26,02:04:09,13,07,1, 12.0,1,1, 13.292, 10332.482, 584.438, 53041.352 25/06/26,02:04:09,14,07,1, 12.0,1,1, 13.292, 10332.463, 584.432, 53041.468 25/06/26,02:04:09,15,07,1, 12.0,1,1, 13.292, 10332.468, 584.446, 53041.492 25/06/26,02:04:09,16,07,1, 12.0,1,1, 13.292, 10332.486, 584.450, 53041.505 25/06/26,02:04:09,17,07,1, 12.0,1,1, 13.292, 10332.512, 584.510, 53041.554 25/06/26,02:04:09,18,07,1, 12.0,1,1, 13.292, 10332.526, 584.538, 53041.602 25/06/26,02:04:09,19,07,1, 12.0,1,1, 13.292, 10332.540, 584.526, 53041.581 25/06/26,02:04:10,00,07,1, 12.0,1,1, 13.295, 10332.538, 584.526, 53041.581 25/06/26,02:04:10,01,07,1, 12.0,1,1, 13.295, 10332.544, 584.575, 53041.637 25/06/26,02:04:10,02,07,1, 12.0,1,1, 13.295, 10332.564, 584.586, 53041.608 25/06/26,02:04:10,03,07,1, 12.0,1,1, 13.295, 10332.580, 584.553, 53041.612 25/06/26,02:04:10,04,07,1, 12.0,1,1, 13.295, 10332.572, 584.577, 53041.601 25/06/26,02:04:10,05,07,1, 12.0,1,1, 13.295, 10332.559, 584.603, 53041.732 25/06/26,02:04:10,06,07,1, 12.0,1,1, 13.295, 10332.602, 584.612, 53041.698 25/06/26,02:04:10,07,07,1, 12.0,1,1, 13.295, 10332.602, 584.608, 53041.743 25/06/26,02:04:10,08,07,1, 12.0,1,1, 13.295, 10332.616, 584.603, 53041.620 25/06/26,02:04:10,09,07,1, 12.0,1,1, 13.295, 10332.628, 584.641, 53041.741 25/06/26,02:04:10,10,07,1, 12.0,1,1, 13.295, 10332.634, 584.662, 53041.757 25/06/26,02:04:10,11,07,1, 12.0,1,1, 13.295, 10332.653, 584.644, 53041.736 25/06/26,02:04:10,12,07,1, 12.0,1,1, 13.295, 10332.622, 584.625, 53041.780 25/06/26,02:04:10,13,07,1, 12.0,1,1, 13.295, 10332.624, 584.644, 53041.704 25/06/26,02:04:10,14,07,1, 12.0,1,1, 13.295, 10332.672, 584.684, 53041.768 25/06/26,02:04:10,15,07,1, 12.0,1,1, 13.295, 10332.648, 584.690, 53041.771 25/06/26,02:04:10,16,07,1, 12.0,1,1, 13.295, 10332.641, 584.656, 53041.825 25/06/26,02:04:10,17,07,1, 12.0,1,1, 13.295, 10332.668, 584.661, 53041.775 25/06/26,02:04:10,18,07,1, 12.0,1,1, 13.295, 10332.642, 584.684, 53041.802 25/06/26,02:04:10,19,07,1, 12.0,1,1, 13.295, 10332.671, 584.681, 53041.744 25/06/26,02:04:11,00,07,1, 11.8,1,1, 13.294, 10332.663, 584.681, 53041.744 25/06/26,02:04:11,01,07,1, 11.8,1,1, 13.294, 10332.639, 584.631, 53041.832 25/06/26,02:04:11,02,07,1, 11.8,1,1, 13.294, 10332.671, 584.641, 53041.795 25/06/26,02:04:11,03,07,1, 11.8,1,1, 13.294, 10332.653, 584.664, 53041.790 25/06/26,02:04:11,04,07,1, 11.8,1,1, 13.294, 10332.662, 584.627, 53041.811 25/06/26,02:04:11,05,07,1, 11.8,1,1, 13.294, 10332.645, 584.603, 53041.796 25/06/26,02:04:11,06,07,1, 11.8,1,1, 13.294, 10332.662, 584.592, 53041.763 25/06/26,02:04:11,07,07,1, 11.8,1,1, 13.294, 10332.660, 584.621, 53041.791 25/06/26,02:04:11,08,07,1, 11.8,1,1, 13.294, 10332.655, 584.581, 53041.847 25/06/26,02:04:11,09,07,1, 11.8,1,1, 13.294, 10332.636, 584.551, 53041.858 25/06/26,02:04:11,10,07,1, 11.8,1,1, 13.294, 10332.625, 584.527, 53041.833 25/06/26,02:04:11,11,07,1, 11.8,1,1, 13.294, 10332.614, 584.544, 53041.814 25/06/26,02:04:11,12,07,1, 11.8,1,1, 13.294, 10332.641, 584.521, 53041.824 25/06/26,02:04:11,13,07,1, 11.8,1,1, 13.294, 10332.618, 584.477, 53041.791 25/06/26,02:04:11,14,07,1, 11.8,1,1, 13.294, 10332.595, 584.450, 53041.860 25/06/26,02:04:11,15,07,1, 11.8,1,1, 13.294, 10332.612, 584.461, 53041.865 25/06/26,02:04:11,16,07,1, 11.8,1,1, 13.294, 10332.603, 584.445, 53041.832 25/06/26,02:04:11,17,07,1, 11.8,1,1, 13.294, 10332.611, 584.384, 53041.827 25/06/26,02:04:11,18,07,1, 11.8,1,1, 13.294, 10332.576, 584.346, 53041.785 25/06/26,02:04:11,19,07,1, 11.8,1,1, 13.294, 10332.589, 584.339, 53042.005 25/06/26,02:04:12,00,06,1, 11.9,1,1, 13.294, 10332.588, 584.339, 53042.005 25/06/26,02:04:12,01,06,1, 11.9,1,1, 13.294, 10332.585, 584.309, 53041.776 25/06/26,02:04:12,02,06,1, 11.9,1,1, 13.294, 10332.540, 584.241, 53041.785 25/06/26,02:04:12,03,06,1, 11.9,1,1, 13.294, 10332.548, 584.225, 53041.749 25/06/26,02:04:12,04,06,1, 11.9,1,1, 13.294, 10332.531, 584.246, 53041.859 25/06/26,02:04:12,05,06,1, 11.9,1,1, 13.294, 10332.561, 584.236, 53041.851 25/06/26,02:04:12,06,06,1, 11.9,1,1, 13.294, 10332.506, 584.147, 53041.777 25/06/26,02:04:12,07,06,1, 11.9,1,1, 13.294, 10332.494, 584.133, 53041.780 25/06/26,02:04:12,08,06,1, 11.9,1,1, 13.294, 10332.494, 584.111, 53041.822 25/06/26,02:04:12,09,06,1, 11.9,1,1, 13.294, 10332.513, 584.138, 53041.854 25/06/26,02:04:12,10,06,1, 11.9,1,1, 13.294, 10332.453, 584.070, 53041.841 25/06/26,02:04:12,11,06,1, 11.9,1,1, 13.294, 10332.438, 584.036, 53041.849 25/06/26,02:04:12,12,06,1, 11.9,1,1, 13.294, 10332.412, 584.055, 53041.866 25/06/26,02:04:12,13,06,1, 11.9,1,1, 13.294, 10332.418, 584.042, 53041.864 25/06/26,02:04:12,14,06,1, 11.9,1,1, 13.294, 10332.407, 584.024, 53041.868 25/06/26,02:04:12,15,06,1, 11.9,1,1, 13.294, 10332.393, 583.964, 53041.839 25/06/26,02:04:12,16,06,1, 11.9,1,1, 13.294, 10332.359, 583.939, 53041.760 25/06/26,02:04:12,17,06,1, 11.9,1,1, 13.294, 10332.348, 583.969, 53041.826 25/06/26,02:04:12,18,06,1, 11.9,1,1, 13.294, 10332.364, 583.917, 53041.822 25/06/26,02:04:12,19,06,1, 11.9,1,1, 13.294, 10332.310, 583.858, 53041.801 25/06/26,02:04:13,00,07,1, 11.9,1,1, 13.293, 10332.304, 583.858, 53041.801 25/06/26,02:04:13,01,07,1, 11.9,1,1, 13.293, 10332.287, 583.848, 53041.775 25/06/26,02:04:13,02,07,1, 11.9,1,1, 13.293, 10332.303, 583.859, 53041.817 25/06/26,02:04:13,03,07,1, 11.9,1,1, 13.293, 10332.277, 583.767, 53041.804 25/06/26,02:04:13,04,07,1, 11.9,1,1, 13.293, 10332.244, 583.736, 53041.780 25/06/26,02:04:13,05,07,1, 11.9,1,1, 13.293, 10332.265, 583.779, 53041.844 25/06/26,02:04:13,06,07,1, 11.9,1,1, 13.293, 10332.252, 583.775, 53041.847 25/06/26,02:04:13,07,07,1, 11.9,1,1, 13.293, 10332.229, 583.715, 53041.827 25/06/26,02:04:13,08,07,1, 11.9,1,1, 13.293, 10332.224, 583.697, 53041.886 25/06/26,02:04:13,09,07,1, 11.9,1,1, 13.293, 10332.224, 583.717, 53041.796 25/06/26,02:04:13,10,07,1, 11.9,1,1, 13.293, 10332.231, 583.741, 53041.899 25/06/26,02:04:13,11,07,1, 11.9,1,1, 13.293, 10332.186, 583.727, 53041.867 25/06/26,02:04:13,12,07,1, 11.9,1,1, 13.293, 10332.218, 583.689, 53041.912 25/06/26,02:04:13,13,07,1, 11.9,1,1, 13.293, 10332.160, 583.716, 53041.915 25/06/26,02:04:13,14,07,1, 11.9,1,1, 13.293, 10332.166, 583.706, 53041.883 25/06/26,02:04:13,15,07,1, 11.9,1,1, 13.293, 10332.181, 583.713, 53041.943 25/06/26,02:04:13,16,07,1, 11.9,1,1, 13.293, 10332.164, 583.657, 53041.968 25/06/26,02:04:13,17,07,1, 11.9,1,1, 13.293, 10332.184, 583.696, 53041.943 25/06/26,02:04:13,18,07,1, 11.9,1,1, 13.293, 10332.157, 583.736, 53042.041 25/06/26,02:04:13,19,07,1, 11.9,1,1, 13.293, 10332.167, 583.743, 53041.984 25/06/26,02:04:14,00,07,1, 12.0,1,1, 13.294, 10332.162, 583.743, 53041.984 25/06/26,02:04:14,01,07,1, 12.0,1,1, 13.294, 10332.155, 583.692, 53041.920 25/06/26,02:04:14,02,07,1, 12.0,1,1, 13.294, 10332.176, 583.772, 53042.027 25/06/26,02:04:14,03,07,1, 12.0,1,1, 13.294, 10332.174, 583.804, 53042.097 25/06/26,02:04:14,04,07,1, 12.0,1,1, 13.294, 10332.180, 583.742, 53041.985 25/06/26,02:04:14,05,07,1, 12.0,1,1, 13.294, 10332.169, 583.779, 53042.078 25/06/26,02:04:14,06,07,1, 12.0,1,1, 13.294, 10332.178, 583.822, 53042.074 25/06/26,02:04:14,07,07,1, 12.0,1,1, 13.294, 10332.198, 583.836, 53042.079 25/06/26,02:04:14,08,07,1, 12.0,1,1, 13.294, 10332.187, 583.848, 53042.097 25/06/26,02:04:14,09,07,1, 12.0,1,1, 13.294, 10332.189, 583.853, 53042.093 25/06/26,02:04:14,10,07,1, 12.0,1,1, 13.294, 10332.194, 583.897, 53042.107 25/06/26,02:04:14,11,07,1, 12.0,1,1, 13.294, 10332.207, 583.965, 53042.198 25/06/26,02:04:14,12,07,1, 12.0,1,1, 13.294, 10332.207, 583.931, 53042.105 25/06/26,02:04:14,13,07,1, 12.0,1,1, 13.294, 10332.205, 583.912, 53042.121 25/06/26,02:04:14,14,07,1, 12.0,1,1, 13.294, 10332.215, 583.980, 53042.243 25/06/26,02:04:14,15,07,1, 12.0,1,1, 13.294, 10332.251, 584.043, 53042.214 25/06/26,02:04:14,16,07,1, 12.0,1,1, 13.294, 10332.243, 584.063, 53042.301 25/06/26,02:04:14,17,07,1, 12.0,1,1, 13.294, 10332.272, 584.032, 53042.243 25/06/26,02:04:14,18,07,1, 12.0,1,1, 13.294, 10332.246, 584.071, 53042.223 25/06/26,02:04:14,19,07,1, 12.0,1,1, 13.294, 10332.252, 584.114, 53042.309 25/06/26,02:04:15,00,07,1, 11.9,1,1, 13.294, 10332.246, 584.114, 53042.309 25/06/26,02:04:15,01,07,1, 11.9,1,1, 13.294, 10332.308, 584.118, 53042.316 25/06/26,02:04:15,02,07,1, 11.9,1,1, 13.294, 10332.299, 584.129, 53042.308 25/06/26,02:04:15,03,07,1, 11.9,1,1, 13.294, 10332.329, 584.195, 53042.352 25/06/26,02:04:15,04,07,1, 11.9,1,1, 13.294, 10332.372, 584.252, 53042.446 25/06/26,02:04:15,05,07,1, 11.9,1,1, 13.294, 10332.344, 584.239, 53042.349 25/06/26,02:04:15,06,07,1, 11.9,1,1, 13.294, 10332.349, 584.228, 53042.356 25/06/26,02:04:15,07,07,1, 11.9,1,1, 13.294, 10332.397, 584.312, 53042.338 25/06/26,02:04:15,08,07,1, 11.9,1,1, 13.294, 10332.409, 584.352, 53042.541 25/06/26,02:04:15,09,07,1, 11.9,1,1, 13.294, 10332.427, 584.348, 53042.424 25/06/26,02:04:15,10,07,1, 11.9,1,1, 13.294, 10332.409, 584.345, 53042.443 25/06/26,02:04:15,11,07,1, 11.9,1,1, 13.294, 10332.412, 584.379, 53042.477 25/06/26,02:04:15,12,07,1, 11.9,1,1, 13.294, 10332.471, 584.449, 53042.501 25/06/26,02:04:15,13,07,1, 11.9,1,1, 13.294, 10332.464, 584.437, 53042.528 25/06/26,02:04:15,14,07,1, 11.9,1,1, 13.294, 10332.490, 584.406, 53042.484 25/06/26,02:04:15,15,07,1, 11.9,1,1, 13.294, 10332.468, 584.473, 53042.502 25/06/26,02:04:15,16,07,1, 11.9,1,1, 13.294, 10332.496, 584.524, 53042.625 25/06/26,02:04:15,17,07,1, 11.9,1,1, 13.294, 10332.493, 584.537, 53042.573 25/06/26,02:04:15,18,07,1, 11.9,1,1, 13.294, 10332.512, 584.501, 53042.553 25/06/26,02:04:15,19,07,1, 11.9,1,1, 13.294, 10332.526, 584.553, 53042.614 25/06/26,02:04:16,00,07,1, 11.9,1,1, 13.290, 10332.521, 584.553, 53042.614 25/06/26,02:04:16,01,07,1, 11.9,1,1, 13.290, 10332.562, 584.637, 53042.627 25/06/26,02:04:16,02,07,1, 11.9,1,1, 13.290, 10332.579, 584.589, 53042.609 25/06/26,02:04:16,03,07,1, 11.9,1,1, 13.290, 10332.554, 584.612, 53042.649 25/06/26,02:04:16,04,07,1, 11.9,1,1, 13.290, 10332.553, 584.665, 53042.664 25/06/26,02:04:16,05,07,1, 11.9,1,1, 13.290, 10332.574, 584.690, 53042.680 25/06/26,02:04:16,06,07,1, 11.9,1,1, 13.290, 10332.613, 584.676, 53042.712 25/06/26,02:04:16,07,07,1, 11.9,1,1, 13.290, 10332.585, 584.654, 53042.686 25/06/26,02:04:16,08,07,1, 11.9,1,1, 13.290, 10332.583, 584.720, 53042.708 25/06/26,02:04:16,09,07,1, 11.9,1,1, 13.290, 10332.629, 584.758, 53042.754 25/06/26,02:04:16,10,07,1, 11.9,1,1, 13.290, 10332.607, 584.727, 53042.741 25/06/26,02:04:16,11,07,1, 11.9,1,1, 13.290, 10332.611, 584.692, 53042.689 25/06/26,02:04:16,12,07,1, 11.9,1,1, 13.290, 10332.606, 584.724, 53042.701 25/06/26,02:04:16,13,07,1, 11.9,1,1, 13.290, 10332.604, 584.762, 53042.823 25/06/26,02:04:16,14,07,1, 11.9,1,1, 13.290, 10332.630, 584.761, 53042.820 25/06/26,02:04:16,15,07,1, 11.9,1,1, 13.290, 10332.636, 584.709, 53042.724 25/06/26,02:04:16,16,07,1, 11.9,1,1, 13.290, 10332.613, 584.722, 53042.735 25/06/26,02:04:16,17,07,1, 11.9,1,1, 13.290, 10332.633, 584.803, 53042.874 25/06/26,02:04:16,18,07,1, 11.9,1,1, 13.290, 10332.620, 584.784, 53042.780 25/06/26,02:04:16,19,07,1, 11.9,1,1, 13.290, 10332.603, 584.746, 53042.827 25/06/26,02:04:17,00,07,1, 11.8,1,1, 13.290, 10332.596, 584.746, 53042.827 25/06/26,02:04:17,01,07,1, 11.8,1,1, 13.290, 10332.615, 584.786, 53042.874 25/06/26,02:04:17,02,07,1, 11.8,1,1, 13.290, 10332.612, 584.782, 53042.803 25/06/26,02:04:17,03,07,1, 11.8,1,1, 13.290, 10332.618, 584.765, 53042.743 25/06/26,02:04:17,04,07,1, 11.8,1,1, 13.290, 10332.595, 584.731, 53042.866 25/06/26,02:04:17,05,07,1, 11.8,1,1, 13.290, 10332.586, 584.768, 53042.799 25/06/26,02:04:17,06,07,1, 11.8,1,1, 13.290, 10332.584, 584.813, 53042.879 25/06/26,02:04:17,07,07,1, 11.8,1,1, 13.290, 10332.556, 584.748, 53042.848 25/06/26,02:04:17,08,07,1, 11.8,1,1, 13.290, 10332.556, 584.742, 53042.864 25/06/26,02:04:17,09,07,1, 11.8,1,1, 13.290, 10332.545, 584.758, 53042.827 25/06/26,02:04:17,10,07,1, 11.8,1,1, 13.290, 10332.536, 584.788, 53042.849 25/06/26,02:04:17,11,07,1, 11.8,1,1, 13.290, 10332.533, 584.724, 53042.831 25/06/26,02:04:17,12,07,1, 11.8,1,1, 13.290, 10332.508, 584.697, 53042.862 25/06/26,02:04:17,13,07,1, 11.8,1,1, 13.290, 10332.502, 584.736, 53042.885 25/06/26,02:04:17,14,07,1, 11.8,1,1, 13.290, 10332.511, 584.744, 53042.868 25/06/26,02:04:17,15,07,1, 11.8,1,1, 13.290, 10332.509, 584.720, 53042.830 25/06/26,02:04:17,16,07,1, 11.8,1,1, 13.290, 10332.482, 584.647, 53042.850 25/06/26,02:04:17,17,07,1, 11.8,1,1, 13.290, 10332.464, 584.658, 53042.865 25/06/26,02:04:17,18,07,1, 11.8,1,1, 13.290, 10332.458, 584.714, 53042.862 25/06/26,02:04:17,19,07,1, 11.8,1,1, 13.290, 10332.469, 584.667, 53042.866 25/06/26,02:04:18,00,07,1, 11.9,1,1, 13.296, 10332.463, 584.667, 53042.866 25/06/26,02:04:18,01,07,1, 11.9,1,1, 13.296, 10332.391, 584.624, 53042.800 25/06/26,02:04:18,02,07,1, 11.9,1,1, 13.296, 10332.381, 584.657, 53042.835 25/06/26,02:04:18,03,07,1, 11.9,1,1, 13.296, 10332.399, 584.660, 53042.902 25/06/26,02:04:18,04,07,1, 11.9,1,1, 13.296, 10332.389, 584.604, 53042.896 25/06/26,02:04:18,05,07,1, 11.9,1,1, 13.296, 10332.329, 584.565, 53042.887 25/06/26,02:04:18,06,07,1, 11.9,1,1, 13.296, 10332.320, 584.602, 53042.906 25/06/26,02:04:18,07,07,1, 11.9,1,1, 13.296, 10332.323, 584.645, 53042.870 25/06/26,02:04:18,08,07,1, 11.9,1,1, 13.296, 10332.298, 584.598, 53042.868 25/06/26,02:04:18,09,07,1, 11.9,1,1, 13.296, 10332.248, 584.556, 53042.837 25/06/26,02:04:18,10,07,1, 11.9,1,1, 13.296, 10332.242, 584.572, 53042.877 25/06/26,02:04:18,11,07,1, 11.9,1,1, 13.296, 10332.223, 584.612, 53042.880 25/06/26,02:04:18,12,07,1, 11.9,1,1, 13.296, 10332.227, 584.559, 53042.865 25/06/26,02:04:18,13,07,1, 11.9,1,1, 13.296, 10332.193, 584.530, 53042.892 25/06/26,02:04:18,14,07,1, 11.9,1,1, 13.296, 10332.187, 584.542, 53042.883 25/06/26,02:04:18,15,07,1, 11.9,1,1, 13.296, 10332.196, 584.580, 53042.889 25/06/26,02:04:18,16,07,1, 11.9,1,1, 13.296, 10332.155, 584.565, 53042.928 25/06/26,02:04:18,17,07,1, 11.9,1,1, 13.296, 10332.109, 584.515, 53042.969 25/06/26,02:04:18,18,07,1, 11.9,1,1, 13.296, 10332.099, 584.525, 53042.990 25/06/26,02:04:18,19,07,1, 11.9,1,1, 13.296, 10332.095, 584.574, 53042.965 25/06/26,02:04:19,00,08,1, 12.0,1,1, 13.294, 10332.087, 584.574, 53042.965 25/06/26,02:04:19,01,08,1, 12.0,1,1, 13.294, 10332.062, 584.523, 53043.013 25/06/26,02:04:19,02,08,1, 12.0,1,1, 13.294, 10332.052, 584.526, 53043.052 25/06/26,02:04:19,03,08,1, 12.0,1,1, 13.294, 10332.028, 584.572, 53042.985 25/06/26,02:04:19,04,08,1, 12.0,1,1, 13.294, 10332.028, 584.577, 53043.037 25/06/26,02:04:19,05,08,1, 12.0,1,1, 13.294, 10332.006, 584.504, 53042.989 25/06/26,02:04:19,06,08,1, 12.0,1,1, 13.294, 10331.965, 584.530, 53043.058 25/06/26,02:04:19,07,08,1, 12.0,1,1, 13.294, 10331.949, 584.569, 53042.999 25/06/26,02:04:19,08,08,1, 12.0,1,1, 13.294, 10331.954, 584.627, 53043.095 25/06/26,02:04:19,09,08,1, 12.0,1,1, 13.294, 10331.931, 584.604, 53043.105 25/06/26,02:04:19,10,08,1, 12.0,1,1, 13.294, 10331.913, 584.580, 53043.039 25/06/26,02:04:19,11,08,1, 12.0,1,1, 13.294, 10331.901, 584.623, 53043.096 25/06/26,02:04:19,12,08,1, 12.0,1,1, 13.294, 10331.921, 584.655, 53043.064 25/06/26,02:04:19,13,08,1, 12.0,1,1, 13.294, 10331.906, 584.640, 53043.094 25/06/26,02:04:19,14,08,1, 12.0,1,1, 13.294, 10331.875, 584.622, 53043.129 25/06/26,02:04:19,15,08,1, 12.0,1,1, 13.294, 10331.875, 584.677, 53043.082 25/06/26,02:04:19,16,08,1, 12.0,1,1, 13.294, 10331.909, 584.717, 53043.115 25/06/26,02:04:19,17,08,1, 12.0,1,1, 13.294, 10331.874, 584.692, 53043.198 25/06/26,02:04:19,18,08,1, 12.0,1,1, 13.294, 10331.878, 584.697, 53043.146 25/06/26,02:04:19,19,08,1, 12.0,1,1, 13.294, 10331.869, 584.707, 53043.100 25/06/26,02:04:20,00,08,1, 12.0,1,1, 13.294, 10331.862, 584.707, 53043.100 25/06/26,02:04:20,01,08,1, 12.0,1,1, 13.294, 10331.862, 584.781, 53043.223 25/06/26,02:04:20,02,08,1, 12.0,1,1, 13.294, 10331.842, 584.744, 53043.208 25/06/26,02:04:20,03,08,1, 12.0,1,1, 13.294, 10331.824, 584.773, 53043.226 25/06/26,02:04:20,04,08,1, 12.0,1,1, 13.294, 10331.836, 584.835, 53043.295 25/06/26,02:04:20,05,08,1, 12.0,1,1, 13.294, 10331.851, 584.826, 53043.371 25/06/26,02:04:20,06,08,1, 12.0,1,1, 13.294, 10331.838, 584.829, 53043.345 25/06/26,02:04:20,07,08,1, 12.0,1,1, 13.294, 10331.824, 584.851, 53043.308 25/06/26,02:04:20,08,08,1, 12.0,1,1, 13.294, 10331.834, 584.897, 53043.372 25/06/26,02:04:20,09,08,1, 12.0,1,1, 13.294, 10331.857, 584.948, 53043.405 25/06/26,02:04:20,10,08,1, 12.0,1,1, 13.294, 10331.848, 584.891, 53043.421 25/06/26,02:04:20,11,08,1, 12.0,1,1, 13.294, 10331.831, 584.928, 53043.414 25/06/26,02:04:20,12,08,1, 12.0,1,1, 13.294, 10331.848, 584.952, 53043.419 25/06/26,02:04:20,13,08,1, 12.0,1,1, 13.294, 10331.863, 585.013, 53043.493 25/06/26,02:04:20,14,08,1, 12.0,1,1, 13.294, 10331.858, 584.995, 53043.447 25/06/26,02:04:20,15,08,1, 12.0,1,1, 13.294, 10331.879, 584.976, 53043.463 25/06/26,02:04:20,16,08,1, 12.0,1,1, 13.294, 10331.825, 585.057, 53043.488 25/06/26,02:04:20,17,08,1, 12.0,1,1, 13.294, 10331.864, 585.082, 53043.573 25/06/26,02:04:20,18,08,1, 12.0,1,1, 13.294, 10331.879, 585.052, 53043.508 25/06/26,02:04:20,19,08,1, 12.0,1,1, 13.294, 10331.856, 585.049, 53043.502 25/06/26,02:04:21,00,08,1, 11.9,1,1, 13.293, 10331.854, 585.049, 53043.502 25/06/26,02:04:21,01,08,1, 11.9,1,1, 13.293, 10331.902, 585.157, 53043.600 25/06/26,02:04:21,02,08,1, 11.9,1,1, 13.293, 10331.893, 585.145, 53043.572 25/06/26,02:04:21,03,08,1, 11.9,1,1, 13.293, 10331.903, 585.119, 53043.597 25/06/26,02:04:21,04,08,1, 11.9,1,1, 13.293, 10331.885, 585.147, 53043.407 25/06/26,02:04:21,05,08,1, 11.9,1,1, 13.293, 10331.894, 585.247, 53043.639 25/06/26,02:04:21,06,08,1, 11.9,1,1, 13.293, 10331.888, 585.213, 53043.583 25/06/26,02:04:21,07,08,1, 11.9,1,1, 13.293, 10331.912, 585.205, 53043.658 25/06/26,02:04:21,08,08,1, 11.9,1,1, 13.293, 10331.883, 585.215, 53043.668 25/06/26,02:04:21,09,08,1, 11.9,1,1, 13.293, 10331.914, 585.282, 53043.740 25/06/26,02:04:21,10,08,1, 11.9,1,1, 13.293, 10331.920, 585.324, 53043.830 25/06/26,02:04:21,11,08,1, 11.9,1,1, 13.293, 10331.905, 585.262, 53043.694 25/06/26,02:04:21,12,08,1, 11.9,1,1, 13.293, 10331.874, 585.277, 53043.760 25/06/26,02:04:21,13,08,1, 11.9,1,1, 13.293, 10331.884, 585.356, 53043.816 25/06/26,02:04:21,14,08,1, 11.9,1,1, 13.293, 10331.911, 585.385, 53043.861 25/06/26,02:04:21,15,08,1, 11.9,1,1, 13.293, 10331.908, 585.360, 53043.879 25/06/26,02:04:21,16,08,1, 11.9,1,1, 13.293, 10331.903, 585.322, 53043.789 25/06/26,02:04:21,17,08,1, 11.9,1,1, 13.293, 10331.894, 585.392, 53043.824 25/06/26,02:04:21,18,08,1, 11.9,1,1, 13.293, 10331.929, 585.420, 53043.831 25/06/26,02:04:21,19,08,1, 11.9,1,1, 13.293, 10331.928, 585.392, 53043.850 25/06/26,02:04:22,00,08,1, 11.9,1,1, 13.294, 10331.920, 585.392, 53043.850 25/06/26,02:04:22,01,08,1, 11.9,1,1, 13.294, 10331.907, 585.427, 53043.892 25/06/26,02:04:22,02,08,1, 11.9,1,1, 13.294, 10331.924, 585.483, 53043.977 25/06/26,02:04:22,03,08,1, 11.9,1,1, 13.294, 10331.900, 585.466, 53044.024 25/06/26,02:04:22,04,08,1, 11.9,1,1, 13.294, 10331.906, 585.415, 53043.937 25/06/26,02:04:22,05,08,1, 11.9,1,1, 13.294, 10331.867, 585.460, 53043.964 25/06/26,02:04:22,06,08,1, 11.9,1,1, 13.294, 10331.874, 585.506, 53043.979 25/06/26,02:04:22,07,08,1, 11.9,1,1, 13.294, 10331.882, 585.505, 53044.015 25/06/26,02:04:22,08,08,1, 11.9,1,1, 13.294, 10331.860, 585.458, 53043.951 25/06/26,02:04:22,09,08,1, 11.9,1,1, 13.294, 10331.852, 585.480, 53043.971 25/06/26,02:04:22,10,08,1, 11.9,1,1, 13.294, 10331.845, 585.533, 53043.953 25/06/26,02:04:22,11,08,1, 11.9,1,1, 13.294, 10331.838, 585.515, 53044.003 25/06/26,02:04:22,12,08,1, 11.9,1,1, 13.294, 10331.831, 585.481, 53044.068 25/06/26,02:04:22,13,08,1, 11.9,1,1, 13.294, 10331.799, 585.487, 53044.026 25/06/26,02:04:22,14,08,1, 11.9,1,1, 13.294, 10331.789, 585.546, 53044.030 25/06/26,02:04:22,15,08,1, 11.9,1,1, 13.294, 10331.791, 585.539, 53044.092 25/06/26,02:04:22,16,08,1, 11.9,1,1, 13.294, 10331.749, 585.489, 53044.035 25/06/26,02:04:22,17,08,1, 11.9,1,1, 13.294, 10331.740, 585.487, 53044.018 25/06/26,02:04:22,18,08,1, 11.9,1,1, 13.294, 10331.752, 585.540, 53044.068 25/06/26,02:04:22,19,08,1, 11.9,1,1, 13.294, 10331.746, 585.528, 53044.133 25/06/26,02:04:23,00,09,1, 11.8,1,1, 13.293, 10331.745, 585.528, 53044.133 25/06/26,02:04:23,01,09,1, 11.8,1,1, 13.293, 10331.703, 585.497, 53043.991 25/06/26,02:04:23,02,09,1, 11.8,1,1, 13.293, 10331.665, 585.529, 53044.069 25/06/26,02:04:23,03,09,1, 11.8,1,1, 13.293, 10331.684, 585.546, 53044.104 25/06/26,02:04:23,04,09,1, 11.8,1,1, 13.293, 10331.641, 585.494, 53044.129 25/06/26,02:04:23,05,09,1, 11.8,1,1, 13.293, 10331.626, 585.495, 53044.102 25/06/26,02:04:23,06,09,1, 11.8,1,1, 13.293, 10331.628, 585.509, 53044.150 25/06/26,02:04:23,07,09,1, 11.8,1,1, 13.293, 10331.616, 585.543, 53044.191 25/06/26,02:04:23,08,09,1, 11.8,1,1, 13.293, 10331.603, 585.492, 53044.241 25/06/26,02:04:23,09,09,1, 11.8,1,1, 13.293, 10331.520, 585.449, 53044.081 25/06/26,02:04:23,10,09,1, 11.8,1,1, 13.293, 10331.524, 585.481, 53044.189 25/06/26,02:04:23,11,09,1, 11.8,1,1, 13.293, 10331.495, 585.506, 53044.150 25/06/26,02:04:23,12,09,1, 11.8,1,1, 13.293, 10331.506, 585.458, 53044.198 25/06/26,02:04:23,13,09,1, 11.8,1,1, 13.293, 10331.497, 585.426, 53044.137 25/06/26,02:04:23,14,09,1, 11.8,1,1, 13.293, 10331.449, 585.434, 53044.176 25/06/26,02:04:23,15,09,1, 11.8,1,1, 13.293, 10331.465, 585.445, 53044.162 25/06/26,02:04:23,16,09,1, 11.8,1,1, 13.293, 10331.442, 585.438, 53044.111 25/06/26,02:04:23,17,09,1, 11.8,1,1, 13.293, 10331.388, 585.382, 53044.131 25/06/26,02:04:23,18,09,1, 11.8,1,1, 13.293, 10331.386, 585.409, 53044.145 25/06/26,02:04:23,19,09,1, 11.8,1,1, 13.293, 10331.361, 585.454, 53044.209 25/06/26,02:04:24,00,08,1, 12.0,1,1, 13.290, 10331.361, 585.454, 53044.209 25/06/26,02:04:24,01,08,1, 12.0,1,1, 13.290, 10331.312, 585.346, 53044.168 25/06/26,02:04:24,02,08,1, 12.0,1,1, 13.290, 10331.359, 585.327, 53043.936 25/06/26,02:04:24,03,08,1, 12.0,1,1, 13.290, 10331.302, 585.414, 53044.141 25/06/26,02:04:24,04,08,1, 12.0,1,1, 13.290, 10331.300, 585.377, 53044.181 25/06/26,02:04:24,05,08,1, 12.0,1,1, 13.290, 10331.255, 585.320, 53044.148 25/06/26,02:04:24,06,08,1, 12.0,1,1, 13.290, 10331.244, 585.300, 53044.111 25/06/26,02:04:24,07,08,1, 12.0,1,1, 13.290, 10331.233, 585.373, 53044.211 25/06/26,02:04:24,08,08,1, 12.0,1,1, 13.290, 10331.232, 585.350, 53044.248 25/06/26,02:04:24,09,08,1, 12.0,1,1, 13.290, 10331.174, 585.285, 53044.245 25/06/26,02:04:24,10,08,1, 12.0,1,1, 13.290, 10331.175, 585.270, 53044.142 25/06/26,02:04:24,11,08,1, 12.0,1,1, 13.290, 10331.165, 585.319, 53044.285 25/06/26,02:04:24,12,08,1, 12.0,1,1, 13.290, 10331.148, 585.295, 53044.287 25/06/26,02:04:24,13,08,1, 12.0,1,1, 13.290, 10331.149, 585.252, 53044.287 25/06/26,02:04:24,14,08,1, 12.0,1,1, 13.290, 10331.122, 585.253, 53044.190 25/06/26,02:04:24,15,08,1, 12.0,1,1, 13.290, 10331.111, 585.271, 53044.238 25/06/26,02:04:24,16,08,1, 12.0,1,1, 13.290, 10331.107, 585.305, 53044.350 25/06/26,02:04:24,17,08,1, 12.0,1,1, 13.290, 10331.085, 585.261, 53044.343 25/06/26,02:04:24,18,08,1, 12.0,1,1, 13.290, 10331.043, 585.222, 53044.268 25/06/26,02:04:24,19,08,1, 12.0,1,1, 13.290, 10331.054, 585.265, 53044.264 25/06/26,02:04:25,00,08,1, 11.9,1,1, 13.292, 10331.053, 585.265, 53044.264 25/06/26,02:04:25,01,08,1, 11.9,1,1, 13.292, 10331.027, 585.245, 53044.318 25/06/26,02:04:25,02,08,1, 11.9,1,1, 13.292, 10331.022, 585.220, 53044.234 25/06/26,02:04:25,03,08,1, 11.9,1,1, 13.292, 10331.021, 585.228, 53044.266 25/06/26,02:04:25,04,08,1, 11.9,1,1, 13.292, 10331.007, 585.259, 53044.388 25/06/26,02:04:25,05,08,1, 11.9,1,1, 13.292, 10330.995, 585.256, 53044.340 25/06/26,02:04:25,06,08,1, 11.9,1,1, 13.292, 10330.986, 585.193, 53044.294 25/06/26,02:04:25,07,08,1, 11.9,1,1, 13.292, 10330.955, 585.214, 53044.302 25/06/26,02:04:25,08,08,1, 11.9,1,1, 13.292, 10330.957, 585.262, 53044.359 25/06/26,02:04:25,09,08,1, 11.9,1,1, 13.292, 10330.956, 585.238, 53044.457 25/06/26,02:04:25,10,08,1, 11.9,1,1, 13.292, 10330.941, 585.195, 53044.446 25/06/26,02:04:25,11,08,1, 11.9,1,1, 13.292, 10330.937, 585.222, 53044.341 25/06/26,02:04:25,12,08,1, 11.9,1,1, 13.292, 10330.936, 585.261, 53044.483 25/06/26,02:04:25,13,08,1, 11.9,1,1, 13.292, 10330.933, 585.261, 53044.491 25/06/26,02:04:25,14,08,1, 11.9,1,1, 13.292, 10330.908, 585.200, 53044.440 25/06/26,02:04:25,15,08,1, 11.9,1,1, 13.292, 10330.880, 585.215, 53044.505 25/06/26,02:04:25,16,08,1, 11.9,1,1, 13.292, 10330.851, 585.258, 53044.521 25/06/26,02:04:25,17,08,1, 11.9,1,1, 13.292, 10330.863, 585.266, 53044.493 25/06/26,02:04:25,18,08,1, 11.9,1,1, 13.292, 10330.880, 585.246, 53044.486 25/06/26,02:04:25,19,08,1, 11.9,1,1, 13.292, 10330.870, 585.231, 53044.486 25/06/26,02:04:26,00,09,1, 12.0,1,1, 13.292, 10330.869, 585.231, 53044.486 25/06/26,02:04:26,01,09,1, 12.0,1,1, 13.292, 10330.859, 585.328, 53044.586 25/06/26,02:04:26,02,09,1, 12.0,1,1, 13.292, 10330.839, 585.270, 53044.562 25/06/26,02:04:26,03,09,1, 12.0,1,1, 13.292, 10330.825, 585.278, 53044.617 25/06/26,02:04:26,04,09,1, 12.0,1,1, 13.292, 10330.819, 585.284, 53044.618 25/06/26,02:04:26,05,09,1, 12.0,1,1, 13.292, 10330.817, 585.324, 53044.609 25/06/26,02:04:26,06,09,1, 12.0,1,1, 13.292, 10330.815, 585.295, 53044.705 25/06/26,02:04:26,07,09,1, 12.0,1,1, 13.292, 10330.780, 585.302, 53044.692 25/06/26,02:04:26,08,09,1, 12.0,1,1, 13.292, 10330.764, 585.336, 53044.646 25/06/26,02:04:26,09,09,1, 12.0,1,1, 13.292, 10330.764, 585.341, 53044.692 25/06/26,02:04:26,10,09,1, 12.0,1,1, 13.292, 10330.740, 585.337, 53044.696 25/06/26,02:04:26,11,09,1, 12.0,1,1, 13.292, 10330.753, 585.300, 53044.751 25/06/26,02:04:26,12,09,1, 12.0,1,1, 13.292, 10330.729, 585.360, 53044.801 25/06/26,02:04:26,13,09,1, 12.0,1,1, 13.292, 10330.725, 585.390, 53044.755 25/06/26,02:04:26,14,09,1, 12.0,1,1, 13.292, 10330.713, 585.372, 53044.850 25/06/26,02:04:26,15,09,1, 12.0,1,1, 13.292, 10330.710, 585.355, 53044.823 25/06/26,02:04:26,16,09,1, 12.0,1,1, 13.292, 10330.686, 585.403, 53044.760 25/06/26,02:04:26,17,09,1, 12.0,1,1, 13.292, 10330.680, 585.413, 53044.763 25/06/26,02:04:26,18,09,1, 12.0,1,1, 13.292, 10330.670, 585.418, 53044.866 25/06/26,02:04:26,19,09,1, 12.0,1,1, 13.292, 10330.648, 585.384, 53044.780 25/06/26,02:04:27,00,09,1, 12.0,1,1, 13.294, 10330.644, 585.384, 53044.780 25/06/26,02:04:27,01,09,1, 12.0,1,1, 13.294, 10330.623, 585.503, 53045.009 25/06/26,02:04:27,02,09,1, 12.0,1,1, 13.294, 10330.615, 585.476, 53044.960 25/06/26,02:04:27,03,09,1, 12.0,1,1, 13.294, 10330.562, 585.451, 53044.897 25/06/26,02:04:27,04,09,1, 12.0,1,1, 13.294, 10330.539, 585.496, 53044.952 25/06/26,02:04:27,05,09,1, 12.0,1,1, 13.294, 10330.535, 585.533, 53045.002 25/06/26,02:04:27,06,09,1, 12.0,1,1, 13.294, 10330.527, 585.546, 53044.969 25/06/26,02:04:27,07,09,1, 12.0,1,1, 13.294, 10330.513, 585.498, 53044.939 25/06/26,02:04:27,08,09,1, 12.0,1,1, 13.294, 10330.497, 585.526, 53044.961 25/06/26,02:04:27,09,09,1, 12.0,1,1, 13.294, 10330.490, 585.579, 53045.047 25/06/26,02:04:27,10,09,1, 12.0,1,1, 13.294, 10330.473, 585.563, 53045.021 25/06/26,02:04:27,11,09,1, 12.0,1,1, 13.294, 10330.445, 585.511, 53044.976 25/06/26,02:04:27,12,09,1, 12.0,1,1, 13.294, 10330.428, 585.537, 53044.965 25/06/26,02:04:27,13,09,1, 12.0,1,1, 13.294, 10330.443, 585.602, 53045.111 25/06/26,02:04:27,14,09,1, 12.0,1,1, 13.294, 10330.403, 585.615, 53045.069 25/06/26,02:04:27,15,09,1, 12.0,1,1, 13.294, 10330.375, 585.591, 53045.038 25/06/26,02:04:27,16,09,1, 12.0,1,1, 13.294, 10330.342, 585.550, 53045.143 25/06/26,02:04:27,17,09,1, 12.0,1,1, 13.294, 10330.333, 585.629, 53045.154 25/06/26,02:04:27,18,09,1, 12.0,1,1, 13.294, 10330.324, 585.652, 53045.177 25/06/26,02:04:27,19,09,1, 12.0,1,1, 13.294, 10330.310, 585.602, 53045.184 25/06/26,02:04:28,00,08,1, 11.9,1,1, 13.294, 10330.302, 585.602, 53045.184 25/06/26,02:04:28,01,08,1, 11.9,1,1, 13.294, 10330.253, 585.650, 53045.218 25/06/26,02:04:28,02,08,1, 11.9,1,1, 13.294, 10330.240, 585.691, 53045.276 25/06/26,02:04:28,03,08,1, 11.9,1,1, 13.294, 10330.226, 585.632, 53045.192 25/06/26,02:04:28,04,08,1, 11.9,1,1, 13.294, 10330.173, 585.611, 53045.153 25/06/26,02:04:28,05,08,1, 11.9,1,1, 13.294, 10330.138, 585.626, 53045.229 25/06/26,02:04:28,06,08,1, 11.9,1,1, 13.294, 10330.130, 585.696, 53045.242 25/06/26,02:04:28,07,08,1, 11.9,1,1, 13.294, 10330.116, 585.651, 53045.282 25/06/26,02:04:28,08,08,1, 11.9,1,1, 13.294, 10330.083, 585.624, 53045.259 25/06/26,02:04:28,09,08,1, 11.9,1,1, 13.294, 10330.019, 585.632, 53045.256 25/06/26,02:04:28,10,08,1, 11.9,1,1, 13.294, 10330.035, 585.688, 53045.286 25/06/26,02:04:28,11,08,1, 11.9,1,1, 13.294, 10329.986, 585.674, 53045.355 25/06/26,02:04:28,12,08,1, 11.9,1,1, 13.294, 10329.981, 585.647, 53045.290 25/06/26,02:04:28,13,08,1, 11.9,1,1, 13.294, 10329.926, 585.642, 53045.285 25/06/26,02:04:28,14,08,1, 11.9,1,1, 13.294, 10329.896, 585.671, 53045.309 25/06/26,02:04:28,15,08,1, 11.9,1,1, 13.294, 10329.880, 585.687, 53045.358 25/06/26,02:04:28,16,08,1, 11.9,1,1, 13.294, 10329.861, 585.637, 53045.350 25/06/26,02:04:28,17,08,1, 11.9,1,1, 13.294, 10329.810, 585.629, 53045.340 25/06/26,02:04:28,18,08,1, 11.9,1,1, 13.294, 10329.778, 585.666, 53045.333 25/06/26,02:04:28,19,08,1, 11.9,1,1, 13.294, 10329.767, 585.677, 53045.405 25/06/26,02:04:29,00,08,1, 12.0,1,1, 13.291, 10329.759, 585.677, 53045.405 25/06/26,02:04:29,01,08,1, 12.0,1,1, 13.291, 10329.681, 585.611, 53045.277 25/06/26,02:04:29,02,08,1, 12.0,1,1, 13.291, 10329.643, 585.667, 53045.406 25/06/26,02:04:29,03,08,1, 12.0,1,1, 13.291, 10329.648, 585.681, 53045.387 25/06/26,02:04:29,04,08,1, 12.0,1,1, 13.291, 10329.604, 585.622, 53045.411 25/06/26,02:04:29,05,08,1, 12.0,1,1, 13.291, 10329.552, 585.628, 53045.401 25/06/26,02:04:29,06,08,1, 12.0,1,1, 13.291, 10329.547, 585.628, 53045.454 25/06/26,02:04:29,07,08,1, 12.0,1,1, 13.291, 10329.525, 585.624, 53045.391 25/06/26,02:04:29,08,08,1, 12.0,1,1, 13.291, 10329.471, 585.586, 53045.409 25/06/26,02:04:29,09,08,1, 12.0,1,1, 13.291, 10329.432, 585.550, 53045.449 25/06/26,02:04:29,10,08,1, 12.0,1,1, 13.291, 10329.408, 585.581, 53045.362 25/06/26,02:04:29,11,08,1, 12.0,1,1, 13.291, 10329.376, 585.601, 53045.361 25/06/26,02:04:29,12,08,1, 12.0,1,1, 13.291, 10329.356, 585.555, 53045.486 25/06/26,02:04:29,13,08,1, 12.0,1,1, 13.291, 10329.333, 585.549, 53045.381 25/06/26,02:04:29,14,08,1, 12.0,1,1, 13.291, 10329.313, 585.523, 53045.402 25/06/26,02:04:29,15,08,1, 12.0,1,1, 13.291, 10329.293, 585.535, 53045.437 25/06/26,02:04:29,16,08,1, 12.0,1,1, 13.291, 10329.267, 585.513, 53045.397 25/06/26,02:04:29,17,08,1, 12.0,1,1, 13.291, 10329.202, 585.463, 53045.446 25/06/26,02:04:29,18,08,1, 12.0,1,1, 13.291, 10329.182, 585.483, 53045.389 25/06/26,02:04:29,19,08,1, 12.0,1,1, 13.291, 10329.150, 585.483, 53045.421 25/06/26,02:04:30,00,08,1, 12.0,1,1, 13.291, 10329.150, 585.483, 53045.421 25/06/26,02:04:30,01,08,1, 12.0,1,1, 13.291, 10329.093, 585.390, 53045.444 25/06/26,02:04:30,02,08,1, 12.0,1,1, 13.291, 10329.086, 585.434, 53045.430 25/06/26,02:04:30,03,08,1, 12.0,1,1, 13.291, 10329.039, 585.448, 53045.417 25/06/26,02:04:30,04,08,1, 12.0,1,1, 13.291, 10329.045, 585.403, 53045.402 25/06/26,02:04:30,05,08,1, 12.0,1,1, 13.291, 10328.998, 585.357, 53045.445 25/06/26,02:04:30,06,08,1, 12.0,1,1, 13.291, 10328.950, 585.355, 53045.424 25/06/26,02:04:30,07,08,1, 12.0,1,1, 13.291, 10328.959, 585.389, 53045.442 25/06/26,02:04:30,08,08,1, 12.0,1,1, 13.291, 10328.932, 585.348, 53045.483 25/06/26,02:04:30,09,08,1, 12.0,1,1, 13.291, 10328.915, 585.309, 53045.355 25/06/26,02:04:30,10,08,1, 12.0,1,1, 13.291, 10328.879, 585.281, 53045.330 25/06/26,02:04:30,11,08,1, 12.0,1,1, 13.291, 10328.847, 585.324, 53045.376 25/06/26,02:04:30,12,08,1, 12.0,1,1, 13.291, 10328.835, 585.311, 53045.461 25/06/26,02:04:30,13,08,1, 12.0,1,1, 13.291, 10328.803, 585.241, 53045.450 25/06/26,02:04:30,14,08,1, 12.0,1,1, 13.291, 10328.752, 585.210, 53045.337 25/06/26,02:04:30,15,08,1, 12.0,1,1, 13.291, 10328.718, 585.249, 53045.326 25/06/26,02:04:30,16,08,1, 12.0,1,1, 13.291, 10328.702, 585.248, 53045.456 25/06/26,02:04:30,17,08,1, 12.0,1,1, 13.291, 10328.729, 585.203, 53045.486 25/06/26,02:04:30,18,08,1, 12.0,1,1, 13.291, 10328.700, 585.154, 53045.357 25/06/26,02:04:30,19,08,1, 12.0,1,1, 13.291, 10328.675, 585.201, 53045.448 25/06/26,02:04:31,00,07,1, 11.9,1,1, 13.289, 10328.674, 585.201, 53045.448 25/06/26,02:04:31,01,07,1, 11.9,1,1, 13.289, 10328.636, 585.180, 53045.483 25/06/26,02:04:31,02,07,1, 11.9,1,1, 13.289, 10328.620, 585.136, 53045.448 25/06/26,02:04:31,03,07,1, 11.9,1,1, 13.289, 10328.572, 585.154, 53045.456 25/06/26,02:04:31,04,07,1, 11.9,1,1, 13.289, 10328.568, 585.202, 53045.440 25/06/26,02:04:31,05,07,1, 11.9,1,1, 13.289, 10328.555, 585.147, 53045.504 25/06/26,02:04:31,06,07,1, 11.9,1,1, 13.289, 10328.540, 585.112, 53045.407 25/06/26,02:04:31,07,07,1, 11.9,1,1, 13.289, 10328.512, 585.147, 53045.404 25/06/26,02:04:31,08,07,1, 11.9,1,1, 13.289, 10328.491, 585.181, 53045.514 25/06/26,02:04:31,09,07,1, 11.9,1,1, 13.289, 10328.507, 585.151, 53045.488 25/06/26,02:04:31,10,07,1, 11.9,1,1, 13.289, 10328.469, 585.095, 53045.461 25/06/26,02:04:31,11,07,1, 11.9,1,1, 13.289, 10328.436, 585.113, 53045.499 25/06/26,02:04:31,12,07,1, 11.9,1,1, 13.289, 10328.448, 585.150, 53045.565 25/06/26,02:04:31,13,07,1, 11.9,1,1, 13.289, 10328.454, 585.189, 53045.608 25/06/26,02:04:31,14,07,1, 11.9,1,1, 13.289, 10328.424, 585.122, 53045.579 25/06/26,02:04:31,15,07,1, 11.9,1,1, 13.289, 10328.396, 585.109, 53045.570 25/06/26,02:04:31,16,07,1, 11.9,1,1, 13.289, 10328.397, 585.172, 53045.556 25/06/26,02:04:31,17,07,1, 11.9,1,1, 13.289, 10328.405, 585.196, 53045.649 25/06/26,02:04:31,18,07,1, 11.9,1,1, 13.289, 10328.381, 585.139, 53045.580 25/06/26,02:04:31,19,07,1, 11.9,1,1, 13.289, 10328.385, 585.113, 53045.561 25/06/26,02:04:32,00,07,1, 11.9,1,1, 13.289, 10328.382, 585.113, 53045.561 25/06/26,02:04:32,01,07,1, 11.9,1,1, 13.289, 10328.353, 585.228, 53045.684 25/06/26,02:04:32,02,07,1, 11.9,1,1, 13.289, 10328.355, 585.181, 53045.732 25/06/26,02:04:32,03,07,1, 11.9,1,1, 13.289, 10328.321, 585.142, 53045.594 25/06/26,02:04:32,04,07,1, 11.9,1,1, 13.289, 10328.313, 585.221, 53045.651 25/06/26,02:04:32,05,07,1, 11.9,1,1, 13.289, 10328.302, 585.239, 53045.694 25/06/26,02:04:32,06,07,1, 11.9,1,1, 13.289, 10328.286, 585.243, 53045.753 25/06/26,02:04:32,07,07,1, 11.9,1,1, 13.289, 10328.283, 585.235, 53045.747 25/06/26,02:04:32,08,07,1, 11.9,1,1, 13.289, 10328.280, 585.231, 53045.737 25/06/26,02:04:32,09,07,1, 11.9,1,1, 13.289, 10328.275, 585.304, 53045.801 25/06/26,02:04:32,10,07,1, 11.9,1,1, 13.289, 10328.271, 585.296, 53045.850 25/06/26,02:04:32,11,07,1, 11.9,1,1, 13.289, 10328.227, 585.258, 53045.725 25/06/26,02:04:32,12,07,1, 11.9,1,1, 13.289, 10328.213, 585.274, 53045.749 25/06/26,02:04:32,13,07,1, 11.9,1,1, 13.289, 10328.222, 585.345, 53045.824 25/06/26,02:04:32,14,07,1, 11.9,1,1, 13.289, 10328.234, 585.373, 53045.864 25/06/26,02:04:32,15,07,1, 11.9,1,1, 13.289, 10328.201, 585.359, 53045.864 25/06/26,02:04:32,16,07,1, 11.9,1,1, 13.289, 10328.179, 585.343, 53045.827 25/06/26,02:04:32,17,07,1, 11.9,1,1, 13.289, 10328.156, 585.409, 53045.838 25/06/26,02:04:32,18,07,1, 11.9,1,1, 13.289, 10328.168, 585.466, 53045.905 25/06/26,02:04:32,19,07,1, 11.9,1,1, 13.289, 10328.173, 585.431, 53045.970 25/06/26,02:04:33,00,07,1, 11.9,1,1, 13.293, 10328.165, 585.431, 53045.970 25/06/26,02:04:33,01,07,1, 11.9,1,1, 13.293, 10328.150, 585.463, 53046.000 25/06/26,02:04:33,02,07,1, 11.9,1,1, 13.293, 10328.160, 585.512, 53046.093 25/06/26,02:04:33,03,07,1, 11.9,1,1, 13.293, 10328.130, 585.521, 53046.004 25/06/26,02:04:33,04,07,1, 11.9,1,1, 13.293, 10328.101, 585.478, 53045.959 25/06/26,02:04:33,05,07,1, 11.9,1,1, 13.293, 10328.088, 585.484, 53045.942 25/06/26,02:04:33,06,07,1, 11.9,1,1, 13.293, 10328.070, 585.587, 53046.029 25/06/26,02:04:33,07,07,1, 11.9,1,1, 13.293, 10328.101, 585.617, 53046.080 25/06/26,02:04:33,08,07,1, 11.9,1,1, 13.293, 10328.069, 585.564, 53046.097 25/06/26,02:04:33,09,07,1, 11.9,1,1, 13.293, 10328.044, 585.578, 53046.079 25/06/26,02:04:33,10,07,1, 11.9,1,1, 13.293, 10328.020, 585.648, 53046.156 25/06/26,02:04:33,11,07,1, 11.9,1,1, 13.293, 10328.031, 585.704, 53046.116 25/06/26,02:04:33,12,07,1, 11.9,1,1, 13.293, 10328.046, 585.667, 53046.213 25/06/26,02:04:33,13,07,1, 11.9,1,1, 13.293, 10327.989, 585.649, 53046.140 25/06/26,02:04:33,14,07,1, 11.9,1,1, 13.293, 10328.012, 585.691, 53046.168 25/06/26,02:04:33,15,07,1, 11.9,1,1, 13.293, 10328.014, 585.736, 53046.211 25/06/26,02:04:33,16,07,1, 11.9,1,1, 13.293, 10327.984, 585.763, 53046.225 25/06/26,02:04:33,17,07,1, 11.9,1,1, 13.293, 10327.975, 585.693, 53046.210 25/06/26,02:04:33,18,07,1, 11.9,1,1, 13.293, 10327.961, 585.743, 53046.206 25/06/26,02:04:33,19,07,1, 11.9,1,1, 13.293, 10327.959, 585.782, 53046.291 25/06/26,02:04:34,00,07,1, 11.9,1,1, 13.290, 10327.957, 585.782, 53046.291 25/06/26,02:04:34,01,07,1, 11.9,1,1, 13.290, 10327.933, 585.773, 53046.325 25/06/26,02:04:34,02,07,1, 11.9,1,1, 13.290, 10327.919, 585.799, 53046.322 25/06/26,02:04:34,03,07,1, 11.9,1,1, 13.290, 10327.909, 585.859, 53046.361 25/06/26,02:04:34,04,07,1, 11.9,1,1, 13.290, 10327.914, 585.888, 53046.422 25/06/26,02:04:34,05,07,1, 11.9,1,1, 13.290, 10327.879, 585.857, 53046.393 25/06/26,02:04:34,06,07,1, 11.9,1,1, 13.290, 10327.870, 585.830, 53046.378 25/06/26,02:04:34,07,07,1, 11.9,1,1, 13.290, 10327.855, 585.880, 53046.395 25/06/26,02:04:34,08,07,1, 11.9,1,1, 13.290, 10327.845, 585.945, 53046.476 25/06/26,02:04:34,09,07,1, 11.9,1,1, 13.290, 10327.845, 585.896, 53046.472 25/06/26,02:04:34,10,07,1, 11.9,1,1, 13.290, 10327.834, 585.880, 53046.523 25/06/26,02:04:34,11,07,1, 11.9,1,1, 13.290, 10327.823, 585.900, 53046.477 25/06/26,02:04:34,12,07,1, 11.9,1,1, 13.290, 10327.815, 585.986, 53046.543 25/06/26,02:04:34,13,07,1, 11.9,1,1, 13.290, 10327.818, 585.954, 53046.514 25/06/26,02:04:34,14,07,1, 11.9,1,1, 13.290, 10327.802, 585.950, 53046.541 25/06/26,02:04:34,15,07,1, 11.9,1,1, 13.290, 10327.764, 585.945, 53046.549 25/06/26,02:04:34,16,07,1, 11.9,1,1, 13.290, 10327.769, 586.017, 53046.578 25/06/26,02:04:34,17,07,1, 11.9,1,1, 13.290, 10327.755, 586.034, 53046.576 25/06/26,02:04:34,18,07,1, 11.9,1,1, 13.290, 10327.760, 585.980, 53046.585 25/06/26,02:04:34,19,07,1, 11.9,1,1, 13.290, 10327.737, 585.991, 53046.644 25/06/26,02:04:35,00,07,1, 11.8,1,1, 13.291, 10327.731, 585.991, 53046.644 25/06/26,02:04:35,01,07,1, 11.8,1,1, 13.291, 10327.726, 586.067, 53046.710 25/06/26,02:04:35,02,07,1, 11.8,1,1, 13.291, 10327.683, 586.035, 53046.633 25/06/26,02:04:35,03,07,1, 11.8,1,1, 13.291, 10327.653, 586.011, 53046.541 25/06/26,02:04:35,04,07,1, 11.8,1,1, 13.291, 10327.662, 586.032, 53046.631 25/06/26,02:04:35,05,07,1, 11.8,1,1, 13.291, 10327.649, 586.088, 53046.740 25/06/26,02:04:35,06,07,1, 11.8,1,1, 13.291, 10327.637, 586.060, 53046.664 25/06/26,02:04:35,07,07,1, 11.8,1,1, 13.291, 10327.598, 586.032, 53046.646 25/06/26,02:04:35,08,07,1, 11.8,1,1, 13.291, 10327.586, 586.068, 53046.707 25/06/26,02:04:35,09,07,1, 11.8,1,1, 13.291, 10327.590, 586.118, 53046.752 25/06/26,02:04:35,10,07,1, 11.8,1,1, 13.291, 10327.581, 586.119, 53046.787 25/06/26,02:04:35,11,07,1, 11.8,1,1, 13.291, 10327.542, 586.077, 53046.682 25/06/26,02:04:35,12,07,1, 11.8,1,1, 13.291, 10327.547, 586.081, 53046.662 25/06/26,02:04:35,13,07,1, 11.8,1,1, 13.291, 10327.531, 586.139, 53046.758 25/06/26,02:04:35,14,07,1, 11.8,1,1, 13.291, 10327.517, 586.177, 53046.741 25/06/26,02:04:35,15,07,1, 11.8,1,1, 13.291, 10327.507, 586.115, 53046.730 25/06/26,02:04:35,16,07,1, 11.8,1,1, 13.291, 10327.483, 586.145, 53046.757 25/06/26,02:04:35,17,07,1, 11.8,1,1, 13.291, 10327.463, 586.173, 53046.783 25/06/26,02:04:35,18,07,1, 11.8,1,1, 13.291, 10327.466, 586.202, 53046.837 25/06/26,02:04:35,19,07,1, 11.8,1,1, 13.291, 10327.436, 586.200, 53046.822 25/06/26,02:04:36,00,07,1, 12.0,1,1, 13.294, 10327.431, 586.200, 53046.822 25/06/26,02:04:36,01,07,1, 12.0,1,1, 13.294, 10327.407, 586.192, 53046.848 25/06/26,02:04:36,02,07,1, 12.0,1,1, 13.294, 10327.409, 586.229, 53046.812 25/06/26,02:04:36,03,07,1, 12.0,1,1, 13.294, 10327.389, 586.222, 53046.866 25/06/26,02:04:36,04,07,1, 12.0,1,1, 13.294, 10327.397, 586.198, 53046.819 25/06/26,02:04:36,05,07,1, 12.0,1,1, 13.294, 10327.356, 586.214, 53046.820 25/06/26,02:04:36,06,07,1, 12.0,1,1, 13.294, 10327.334, 586.247, 53046.881 25/06/26,02:04:36,07,07,1, 12.0,1,1, 13.294, 10327.347, 586.289, 53046.885 25/06/26,02:04:36,08,07,1, 12.0,1,1, 13.294, 10327.305, 586.259, 53046.896 25/06/26,02:04:36,09,07,1, 12.0,1,1, 13.294, 10327.290, 586.278, 53046.857 25/06/26,02:04:36,10,07,1, 12.0,1,1, 13.294, 10327.294, 586.302, 53046.858 25/06/26,02:04:36,11,07,1, 12.0,1,1, 13.294, 10327.313, 586.362, 53046.893 25/06/26,02:04:36,12,07,1, 12.0,1,1, 13.294, 10327.249, 586.343, 53046.950 25/06/26,02:04:36,13,07,1, 12.0,1,1, 13.294, 10327.299, 586.313, 53046.873 25/06/26,02:04:36,14,07,1, 12.0,1,1, 13.294, 10327.259, 586.346, 53046.935 25/06/26,02:04:36,15,07,1, 12.0,1,1, 13.294, 10327.258, 586.425, 53046.985 25/06/26,02:04:36,16,07,1, 12.0,1,1, 13.294, 10327.255, 586.417, 53046.982 25/06/26,02:04:36,17,07,1, 12.0,1,1, 13.294, 10327.216, 586.374, 53046.959 25/06/26,02:04:36,18,07,1, 12.0,1,1, 13.294, 10327.198, 586.408, 53046.936 25/06/26,02:04:36,19,07,1, 12.0,1,1, 13.294, 10327.217, 586.503, 53047.002 25/06/26,02:04:37,00,08,1, 11.9,1,1, 13.290, 10327.214, 586.503, 53047.002 25/06/26,02:04:37,01,08,1, 11.9,1,1, 13.290, 10327.185, 586.472, 53046.923 25/06/26,02:04:37,02,08,1, 11.9,1,1, 13.290, 10327.186, 586.470, 53046.941 25/06/26,02:04:37,03,08,1, 11.9,1,1, 13.290, 10327.194, 586.558, 53047.005 25/06/26,02:04:37,04,08,1, 11.9,1,1, 13.290, 10327.183, 586.596, 53047.046 25/06/26,02:04:37,05,08,1, 11.9,1,1, 13.290, 10327.185, 586.548, 53047.026 25/06/26,02:04:37,06,08,1, 11.9,1,1, 13.290, 10327.179, 586.532, 53047.031 25/06/26,02:04:37,07,08,1, 11.9,1,1, 13.290, 10327.193, 586.603, 53047.021 25/06/26,02:04:37,08,08,1, 11.9,1,1, 13.290, 10327.198, 586.687, 53047.023 25/06/26,02:04:37,09,08,1, 11.9,1,1, 13.290, 10327.195, 586.670, 53047.014 25/06/26,02:04:37,10,08,1, 11.9,1,1, 13.290, 10327.151, 586.650, 53047.022 25/06/26,02:04:37,11,08,1, 11.9,1,1, 13.290, 10327.164, 586.704, 53047.014 25/06/26,02:04:37,12,08,1, 11.9,1,1, 13.290, 10327.200, 586.764, 53047.098 25/06/26,02:04:37,13,08,1, 11.9,1,1, 13.290, 10327.174, 586.749, 53047.085 25/06/26,02:04:37,14,08,1, 11.9,1,1, 13.290, 10327.198, 586.720, 53047.010 25/06/26,02:04:37,15,08,1, 11.9,1,1, 13.290, 10327.194, 586.797, 53047.124 25/06/26,02:04:37,16,08,1, 11.9,1,1, 13.290, 10327.207, 586.838, 53047.090 25/06/26,02:04:37,17,08,1, 11.9,1,1, 13.290, 10327.203, 586.874, 53047.103 25/06/26,02:04:37,18,08,1, 11.9,1,1, 13.290, 10327.196, 586.846, 53047.127 25/06/26,02:04:37,19,08,1, 11.9,1,1, 13.290, 10327.200, 586.852, 53047.086 25/06/26,02:04:38,00,07,1, 12.0,1,1, 13.291, 10327.197, 586.852, 53047.086 25/06/26,02:04:38,01,07,1, 12.0,1,1, 13.291, 10327.243, 586.968, 53047.222 25/06/26,02:04:38,02,07,1, 12.0,1,1, 13.291, 10327.239, 586.956, 53047.172 25/06/26,02:04:38,03,07,1, 12.0,1,1, 13.291, 10327.249, 586.955, 53047.232 25/06/26,02:04:38,04,07,1, 12.0,1,1, 13.291, 10327.253, 587.003, 53047.172 25/06/26,02:04:38,05,07,1, 12.0,1,1, 13.291, 10327.267, 587.067, 53047.216 25/06/26,02:04:38,06,07,1, 12.0,1,1, 13.291, 10327.268, 587.046, 53047.304 25/06/26,02:04:38,07,07,1, 12.0,1,1, 13.291, 10327.272, 587.053, 53047.271 25/06/26,02:04:38,08,07,1, 12.0,1,1, 13.291, 10327.276, 587.088, 53047.286 25/06/26,02:04:38,09,07,1, 12.0,1,1, 13.291, 10327.315, 587.161, 53047.309 25/06/26,02:04:38,10,07,1, 12.0,1,1, 13.291, 10327.291, 587.184, 53047.377 25/06/26,02:04:38,11,07,1, 12.0,1,1, 13.291, 10327.303, 587.125, 53047.259 25/06/26,02:04:38,12,07,1, 12.0,1,1, 13.291, 10327.304, 587.140, 53047.279 25/06/26,02:04:38,13,07,1, 12.0,1,1, 13.291, 10327.326, 587.243, 53047.274 25/06/26,02:04:38,14,07,1, 12.0,1,1, 13.291, 10327.346, 587.275, 53047.371 25/06/26,02:04:38,15,07,1, 12.0,1,1, 13.291, 10327.340, 587.255, 53047.269 25/06/26,02:04:38,16,07,1, 12.0,1,1, 13.291, 10327.343, 587.255, 53047.292 25/06/26,02:04:38,17,07,1, 12.0,1,1, 13.291, 10327.367, 587.311, 53047.356 25/06/26,02:04:38,18,07,1, 12.0,1,1, 13.291, 10327.381, 587.382, 53047.373 25/06/26,02:04:38,19,07,1, 12.0,1,1, 13.291, 10327.397, 587.367, 53047.354 25/06/26,02:04:39,00,07,1, 11.9,1,1, 13.294, 10327.389, 587.367, 53047.354 25/06/26,02:04:39,01,07,1, 11.9,1,1, 13.294, 10327.393, 587.364, 53047.424 25/06/26,02:04:39,02,07,1, 11.9,1,1, 13.294, 10327.436, 587.458, 53047.471 25/06/26,02:04:39,03,07,1, 11.9,1,1, 13.294, 10327.446, 587.489, 53047.504 25/06/26,02:04:39,04,07,1, 11.9,1,1, 13.294, 10327.435, 587.450, 53047.412 25/06/26,02:04:39,05,07,1, 11.9,1,1, 13.294, 10327.431, 587.491, 53047.461 25/06/26,02:04:39,06,07,1, 11.9,1,1, 13.294, 10327.460, 587.560, 53047.499 25/06/26,02:04:39,07,07,1, 11.9,1,1, 13.294, 10327.465, 587.579, 53047.492 25/06/26,02:04:39,08,07,1, 11.9,1,1, 13.294, 10327.465, 587.556, 53047.531 25/06/26,02:04:39,09,07,1, 11.9,1,1, 13.294, 10327.484, 587.578, 53047.482 25/06/26,02:04:39,10,07,1, 11.9,1,1, 13.294, 10327.509, 587.618, 53047.595 25/06/26,02:04:39,11,07,1, 11.9,1,1, 13.294, 10327.516, 587.683, 53047.606 25/06/26,02:04:39,12,07,1, 11.9,1,1, 13.294, 10327.479, 587.643, 53047.597 25/06/26,02:04:39,13,07,1, 11.9,1,1, 13.294, 10327.508, 587.641, 53047.554 25/06/26,02:04:39,14,07,1, 11.9,1,1, 13.294, 10327.528, 587.684, 53047.540 25/06/26,02:04:39,15,07,1, 11.9,1,1, 13.294, 10327.564, 587.742, 53047.698 25/06/26,02:04:39,16,07,1, 11.9,1,1, 13.294, 10327.524, 587.773, 53047.707 25/06/26,02:04:39,17,07,1, 11.9,1,1, 13.294, 10327.542, 587.748, 53047.671 25/06/26,02:04:39,18,07,1, 11.9,1,1, 13.294, 10327.523, 587.770, 53047.716 25/06/26,02:04:39,19,07,1, 11.9,1,1, 13.294, 10327.556, 587.822, 53047.771 25/06/26,02:04:40,00,07,1, 11.9,1,1, 13.291, 10327.556, 587.822, 53047.771 25/06/26,02:04:40,01,07,1, 11.9,1,1, 13.291, 10327.581, 587.857, 53047.757 25/06/26,02:04:40,02,07,1, 11.9,1,1, 13.291, 10327.592, 587.849, 53047.647 25/06/26,02:04:40,03,07,1, 11.9,1,1, 13.291, 10327.589, 587.905, 53047.722 25/06/26,02:04:40,04,07,1, 11.9,1,1, 13.291, 10327.607, 587.942, 53047.843 25/06/26,02:04:40,05,07,1, 11.9,1,1, 13.291, 10327.591, 587.941, 53047.842 25/06/26,02:04:40,06,07,1, 11.9,1,1, 13.291, 10327.606, 587.933, 53047.833 25/06/26,02:04:40,07,07,1, 11.9,1,1, 13.291, 10327.575, 587.973, 53047.764 25/06/26,02:04:40,08,07,1, 11.9,1,1, 13.291, 10327.597, 588.051, 53047.928 25/06/26,02:04:40,09,07,1, 11.9,1,1, 13.291, 10327.628, 588.058, 53047.823 25/06/26,02:04:40,10,07,1, 11.9,1,1, 13.291, 10327.598, 588.061, 53047.869 25/06/26,02:04:40,11,07,1, 11.9,1,1, 13.291, 10327.606, 588.076, 53047.845 25/06/26,02:04:40,12,07,1, 11.9,1,1, 13.291, 10327.618, 588.163, 53047.922 25/06/26,02:04:40,13,07,1, 11.9,1,1, 13.291, 10327.646, 588.204, 53047.941 25/06/26,02:04:40,14,07,1, 11.9,1,1, 13.291, 10327.624, 588.168, 53047.968 25/06/26,02:04:40,15,07,1, 11.9,1,1, 13.291, 10327.609, 588.169, 53047.998 25/06/26,02:04:40,16,07,1, 11.9,1,1, 13.291, 10327.609, 588.239, 53047.903 25/06/26,02:04:40,17,07,1, 11.9,1,1, 13.291, 10327.621, 588.322, 53048.036 25/06/26,02:04:40,18,07,1, 11.9,1,1, 13.291, 10327.604, 588.287, 53048.031 25/06/26,02:04:40,19,07,1, 11.9,1,1, 13.291, 10327.589, 588.268, 53047.958 25/06/26,02:04:41,00,07,1, 12.0,1,1, 13.296, 10327.581, 588.268, 53047.958 25/06/26,02:04:41,01,07,1, 12.0,1,1, 13.296, 10327.591, 588.386, 53048.027 25/06/26,02:04:41,02,07,1, 12.0,1,1, 13.296, 10327.614, 588.410, 53048.082 25/06/26,02:04:41,03,07,1, 12.0,1,1, 13.296, 10327.582, 588.412, 53048.074 25/06/26,02:04:41,04,07,1, 12.0,1,1, 13.296, 10327.546, 588.446, 53048.158 25/06/26,02:04:41,05,07,1, 12.0,1,1, 13.296, 10327.558, 588.457, 53048.150 25/06/26,02:04:41,06,07,1, 12.0,1,1, 13.296, 10327.555, 588.513, 53048.170 25/06/26,02:04:41,07,07,1, 12.0,1,1, 13.296, 10327.542, 588.516, 53048.156 25/06/26,02:04:41,08,07,1, 12.0,1,1, 13.296, 10327.522, 588.530, 53048.220 25/06/26,02:04:41,09,07,1, 12.0,1,1, 13.296, 10327.517, 588.614, 53048.202 25/06/26,02:04:41,10,07,1, 12.0,1,1, 13.296, 10327.496, 588.679, 53048.304 25/06/26,02:04:41,11,07,1, 12.0,1,1, 13.296, 10327.530, 588.685, 53048.225 25/06/26,02:04:41,12,07,1, 12.0,1,1, 13.296, 10327.462, 588.691, 53048.260 25/06/26,02:04:41,13,07,1, 12.0,1,1, 13.296, 10327.457, 588.746, 53048.198 25/06/26,02:04:41,14,07,1, 12.0,1,1, 13.296, 10327.460, 588.803, 53048.279 25/06/26,02:04:41,15,07,1, 12.0,1,1, 13.296, 10327.453, 588.845, 53048.382 25/06/26,02:04:41,16,07,1, 12.0,1,1, 13.296, 10327.410, 588.846, 53048.364 25/06/26,02:04:41,17,07,1, 12.0,1,1, 13.296, 10327.406, 588.875, 53048.222 25/06/26,02:04:41,18,07,1, 12.0,1,1, 13.296, 10327.390, 588.932, 53048.426 25/06/26,02:04:41,19,07,1, 12.0,1,1, 13.296, 10327.396, 588.972, 53048.333 25/06/26,02:04:42,00,07,1, 11.9,1,1, 13.291, 10327.389, 588.972, 53048.333 25/06/26,02:04:42,01,07,1, 11.9,1,1, 13.291, 10327.332, 589.023, 53048.393 25/06/26,02:04:42,02,07,1, 11.9,1,1, 13.291, 10327.320, 589.075, 53048.393 25/06/26,02:04:42,03,07,1, 11.9,1,1, 13.291, 10327.298, 589.128, 53048.469 25/06/26,02:04:42,04,07,1, 11.9,1,1, 13.291, 10327.308, 589.150, 53048.497 25/06/26,02:04:42,05,07,1, 11.9,1,1, 13.291, 10327.271, 589.146, 53048.518 25/06/26,02:04:42,06,07,1, 11.9,1,1, 13.291, 10327.227, 589.212, 53048.530 25/06/26,02:04:42,07,07,1, 11.9,1,1, 13.291, 10327.222, 589.287, 53048.574 25/06/26,02:04:42,08,07,1, 11.9,1,1, 13.291, 10327.209, 589.332, 53048.569 25/06/26,02:04:42,09,07,1, 11.9,1,1, 13.291, 10327.160, 589.332, 53048.508 25/06/26,02:04:42,10,07,1, 11.9,1,1, 13.291, 10327.141, 589.360, 53048.556 25/06/26,02:04:42,11,07,1, 11.9,1,1, 13.291, 10327.120, 589.440, 53048.557 25/06/26,02:04:42,12,07,1, 11.9,1,1, 13.291, 10327.093, 589.475, 53048.541 25/06/26,02:04:42,13,07,1, 11.9,1,1, 13.291, 10327.068, 589.501, 53048.554 25/06/26,02:04:42,14,07,1, 11.9,1,1, 13.291, 10327.010, 589.513, 53048.563 25/06/26,02:04:42,15,07,1, 11.9,1,1, 13.291, 10326.979, 589.583, 53048.607 25/06/26,02:04:42,16,07,1, 11.9,1,1, 13.291, 10326.993, 589.637, 53048.595 25/06/26,02:04:42,17,07,1, 11.9,1,1, 13.291, 10326.961, 589.674, 53048.613 25/06/26,02:04:42,18,07,1, 11.9,1,1, 13.291, 10326.910, 589.685, 53048.688 25/06/26,02:04:42,19,07,1, 11.9,1,1, 13.291, 10326.895, 589.725, 53048.637 25/06/26,02:04:43,00,07,1, 11.9,1,1, 13.291, 10326.889, 589.725, 53048.637 25/06/26,02:04:43,01,07,1, 11.9,1,1, 13.291, 10326.854, 589.848, 53048.713 25/06/26,02:04:43,02,07,1, 11.9,1,1, 13.291, 10326.830, 589.854, 53048.668 25/06/26,02:04:43,03,07,1, 11.9,1,1, 13.291, 10326.801, 589.880, 53048.698 25/06/26,02:04:43,04,07,1, 11.9,1,1, 13.291, 10326.743, 589.959, 53048.735 25/06/26,02:04:43,05,07,1, 11.9,1,1, 13.291, 10326.764, 590.027, 53048.795 25/06/26,02:04:43,06,07,1, 11.9,1,1, 13.291, 10326.749, 590.022, 53048.762 25/06/26,02:04:43,07,07,1, 11.9,1,1, 13.291, 10326.652, 590.052, 53048.951 25/06/26,02:04:43,08,07,1, 11.9,1,1, 13.291, 10326.651, 590.111, 53048.766 25/06/26,02:04:43,09,07,1, 11.9,1,1, 13.291, 10326.634, 590.182, 53048.792 25/06/26,02:04:43,10,07,1, 11.9,1,1, 13.291, 10326.613, 590.169, 53048.812 25/06/26,02:04:43,11,07,1, 11.9,1,1, 13.291, 10326.597, 590.189, 53048.862 25/06/26,02:04:43,12,07,1, 11.9,1,1, 13.291, 10326.547, 590.237, 53048.865 25/06/26,02:04:43,13,07,1, 11.9,1,1, 13.291, 10326.561, 590.309, 53048.823 25/06/26,02:04:43,14,07,1, 11.9,1,1, 13.291, 10326.546, 590.333, 53048.834 25/06/26,02:04:43,15,07,1, 11.9,1,1, 13.291, 10326.478, 590.295, 53048.790 25/06/26,02:04:43,16,07,1, 11.9,1,1, 13.291, 10326.423, 590.336, 53048.784 25/06/26,02:04:43,17,07,1, 11.9,1,1, 13.291, 10326.425, 590.423, 53048.827 25/06/26,02:04:43,18,07,1, 11.9,1,1, 13.291, 10326.400, 590.439, 53048.922 25/06/26,02:04:43,19,07,1, 11.9,1,1, 13.291, 10326.376, 590.464, 53048.934 25/06/26,02:04:44,00,07,1, 11.9,1,1, 13.293, 10326.371, 590.464, 53048.934 25/06/26,02:04:44,01,07,1, 11.9,1,1, 13.293, 10326.311, 590.529, 53048.960 25/06/26,02:04:44,02,07,1, 11.9,1,1, 13.293, 10326.313, 590.577, 53048.913 25/06/26,02:04:44,03,07,1, 11.9,1,1, 13.293, 10326.285, 590.547, 53048.921 25/06/26,02:04:44,04,07,1, 11.9,1,1, 13.293, 10326.272, 590.568, 53048.902 25/06/26,02:04:44,05,07,1, 11.9,1,1, 13.293, 10326.230, 590.603, 53048.879 25/06/26,02:04:44,06,07,1, 11.9,1,1, 13.293, 10326.207, 590.652, 53048.931 25/06/26,02:04:44,07,07,1, 11.9,1,1, 13.293, 10326.207, 590.664, 53048.974 25/06/26,02:04:44,08,07,1, 11.9,1,1, 13.293, 10326.181, 590.667, 53048.891 25/06/26,02:04:44,09,07,1, 11.9,1,1, 13.293, 10326.128, 590.712, 53048.998 25/06/26,02:04:44,10,07,1, 11.9,1,1, 13.293, 10326.112, 590.771, 53049.027 25/06/26,02:04:44,11,07,1, 11.9,1,1, 13.293, 10326.120, 590.792, 53048.987 25/06/26,02:04:44,12,07,1, 11.9,1,1, 13.293, 10326.096, 590.762, 53048.971 25/06/26,02:04:44,13,07,1, 11.9,1,1, 13.293, 10326.050, 590.797, 53048.922 25/06/26,02:04:44,14,07,1, 11.9,1,1, 13.293, 10326.032, 590.831, 53049.005 25/06/26,02:04:44,15,07,1, 11.9,1,1, 13.293, 10326.070, 590.882, 53049.035 25/06/26,02:04:44,16,07,1, 11.9,1,1, 13.293, 10326.013, 590.863, 53049.013 25/06/26,02:04:44,17,07,1, 11.9,1,1, 13.293, 10325.970, 590.869, 53049.007 25/06/26,02:04:44,18,07,1, 11.9,1,1, 13.293, 10325.937, 590.918, 53049.024 25/06/26,02:04:44,19,07,1, 11.9,1,1, 13.293, 10325.932, 590.952, 53049.017 25/06/26,02:04:45,00,07,1, 11.9,1,1, 13.291, 10325.929, 590.952, 53049.017 25/06/26,02:04:45,01,07,1, 11.9,1,1, 13.291, 10325.888, 590.923, 53049.020 25/06/26,02:04:45,02,07,1, 11.9,1,1, 13.291, 10325.870, 590.961, 53049.057 25/06/26,02:04:45,03,07,1, 11.9,1,1, 13.291, 10325.871, 591.050, 53049.097 25/06/26,02:04:45,04,07,1, 11.9,1,1, 13.291, 10325.864, 591.038, 53049.152 25/06/26,02:04:45,05,07,1, 11.9,1,1, 13.291, 10325.850, 591.016, 53049.101 25/06/26,02:04:45,06,07,1, 11.9,1,1, 13.291, 10325.793, 591.056, 53049.219 25/06/26,02:04:45,07,07,1, 11.9,1,1, 13.291, 10325.824, 591.103, 53049.031 25/06/26,02:04:45,08,07,1, 11.9,1,1, 13.291, 10325.807, 591.145, 53049.118 25/06/26,02:04:45,09,07,1, 11.9,1,1, 13.291, 10325.767, 591.115, 53049.088 25/06/26,02:04:45,10,07,1, 11.9,1,1, 13.291, 10325.714, 591.142, 53049.156 25/06/26,02:04:45,11,07,1, 11.9,1,1, 13.291, 10325.748, 591.207, 53049.154 25/06/26,02:04:45,12,07,1, 11.9,1,1, 13.291, 10325.714, 591.251, 53049.278 25/06/26,02:04:45,13,07,1, 11.9,1,1, 13.291, 10325.699, 591.218, 53049.227 25/06/26,02:04:45,14,07,1, 11.9,1,1, 13.291, 10325.703, 591.209, 53049.209 25/06/26,02:04:45,15,07,1, 11.9,1,1, 13.291, 10325.670, 591.285, 53049.234 25/06/26,02:04:45,16,07,1, 11.9,1,1, 13.291, 10325.669, 591.332, 53049.335 25/06/26,02:04:45,17,07,1, 11.9,1,1, 13.291, 10325.661, 591.346, 53049.299 25/06/26,02:04:45,18,07,1, 11.9,1,1, 13.291, 10325.614, 591.299, 53049.219 25/06/26,02:04:45,19,07,1, 11.9,1,1, 13.291, 10325.586, 591.361, 53049.216 25/06/26,02:04:46,00,07,1, 11.9,1,1, 13.289, 10325.578, 591.361, 53049.216 25/06/26,02:04:46,01,07,1, 11.9,1,1, 13.289, 10325.582, 591.463, 53049.307 25/06/26,02:04:46,02,07,1, 11.9,1,1, 13.289, 10325.567, 591.446, 53049.295 25/06/26,02:04:46,03,07,1, 11.9,1,1, 13.289, 10325.546, 591.452, 53049.359 25/06/26,02:04:46,04,07,1, 11.9,1,1, 13.289, 10325.547, 591.542, 53049.347 25/06/26,02:04:46,05,07,1, 11.9,1,1, 13.289, 10325.538, 591.573, 53049.317 25/06/26,02:04:46,06,07,1, 11.9,1,1, 13.289, 10325.503, 591.580, 53049.352 25/06/26,02:04:46,07,07,1, 11.9,1,1, 13.289, 10325.496, 591.577, 53049.405 25/06/26,02:04:46,08,07,1, 11.9,1,1, 13.289, 10325.474, 591.643, 53049.450 25/06/26,02:04:46,09,07,1, 11.9,1,1, 13.289, 10325.483, 591.699, 53049.472 25/06/26,02:04:46,10,07,1, 11.9,1,1, 13.289, 10325.455, 591.695, 53049.463 25/06/26,02:04:46,11,07,1, 11.9,1,1, 13.289, 10325.417, 591.688, 53049.489 25/06/26,02:04:46,12,07,1, 11.9,1,1, 13.289, 10325.400, 591.762, 53049.438 25/06/26,02:04:46,13,07,1, 11.9,1,1, 13.289, 10325.429, 591.815, 53049.579 25/06/26,02:04:46,14,07,1, 11.9,1,1, 13.289, 10325.433, 591.819, 53049.570 25/06/26,02:04:46,15,07,1, 11.9,1,1, 13.289, 10325.401, 591.827, 53049.560 25/06/26,02:04:46,16,07,1, 11.9,1,1, 13.289, 10325.358, 591.883, 53049.586 25/06/26,02:04:46,17,07,1, 11.9,1,1, 13.289, 10325.363, 591.955, 53049.528 25/06/26,02:04:46,18,07,1, 11.9,1,1, 13.289, 10325.333, 591.982, 53049.616 25/06/26,02:04:46,19,07,1, 11.9,1,1, 13.289, 10325.305, 591.979, 53049.651 25/06/26,02:04:47,00,07,1, 11.9,1,1, 13.291, 10325.303, 591.979, 53049.651 25/06/26,02:04:47,01,07,1, 11.9,1,1, 13.291, 10325.262, 592.092, 53049.629 25/06/26,02:04:47,02,07,1, 11.9,1,1, 13.291, 10325.287, 592.099, 53049.623 25/06/26,02:04:47,03,07,1, 11.9,1,1, 13.291, 10325.238, 592.102, 53049.620 25/06/26,02:04:47,04,07,1, 11.9,1,1, 13.291, 10325.215, 592.163, 53049.716 25/06/26,02:04:47,05,07,1, 11.9,1,1, 13.291, 10325.195, 592.228, 53049.778 25/06/26,02:04:47,06,07,1, 11.9,1,1, 13.291, 10325.193, 592.268, 53049.769 25/06/26,02:04:47,07,07,1, 11.9,1,1, 13.291, 10325.181, 592.273, 53049.773 25/06/26,02:04:47,08,07,1, 11.9,1,1, 13.291, 10325.158, 592.289, 53049.722 25/06/26,02:04:47,09,07,1, 11.9,1,1, 13.291, 10325.163, 592.387, 53049.799 25/06/26,02:04:47,10,07,1, 11.9,1,1, 13.291, 10325.121, 592.415, 53049.860 25/06/26,02:04:47,11,07,1, 11.9,1,1, 13.291, 10325.096, 592.417, 53049.836 25/06/26,02:04:47,12,07,1, 11.9,1,1, 13.291, 10325.085, 592.417, 53049.855 25/06/26,02:04:47,13,07,1, 11.9,1,1, 13.291, 10325.022, 592.509, 53049.899 25/06/26,02:04:47,14,07,1, 11.9,1,1, 13.291, 10325.035, 592.536, 53049.936 25/06/26,02:04:47,15,07,1, 11.9,1,1, 13.291, 10325.012, 592.535, 53049.886 25/06/26,02:04:47,16,07,1, 11.9,1,1, 13.291, 10324.971, 592.562, 53049.948 25/06/26,02:04:47,17,07,1, 11.9,1,1, 13.291, 10324.945, 592.654, 53049.848 25/06/26,02:04:47,18,07,1, 11.9,1,1, 13.291, 10324.936, 592.690, 53049.991 25/06/26,02:04:47,19,07,1, 11.9,1,1, 13.291, 10324.880, 592.697, 53050.043 25/06/26,02:04:48,00,07,1, 11.9,1,1, 13.292, 10324.878, 592.697, 53050.043 25/06/26,02:04:48,01,07,1, 11.9,1,1, 13.292, 10324.819, 592.750, 53049.982 25/06/26,02:04:48,02,07,1, 11.9,1,1, 13.292, 10324.806, 592.832, 53050.030 25/06/26,02:04:48,03,07,1, 11.9,1,1, 13.292, 10324.787, 592.819, 53050.048 25/06/26,02:04:48,04,07,1, 11.9,1,1, 13.292, 10324.736, 592.818, 53050.072 25/06/26,02:04:48,05,07,1, 11.9,1,1, 13.292, 10324.678, 592.877, 53050.070 25/06/26,02:04:48,06,07,1, 11.9,1,1, 13.292, 10324.693, 592.918, 53050.045 25/06/26,02:04:48,07,07,1, 11.9,1,1, 13.292, 10324.659, 592.954, 53050.109 25/06/26,02:04:48,08,07,1, 11.9,1,1, 13.292, 10324.600, 592.923, 53050.023 25/06/26,02:04:48,09,07,1, 11.9,1,1, 13.292, 10324.552, 592.971, 53050.007 25/06/26,02:04:48,10,07,1, 11.9,1,1, 13.292, 10324.516, 593.064, 53050.295 25/06/26,02:04:48,11,07,1, 11.9,1,1, 13.292, 10324.505, 593.054, 53050.216 25/06/26,02:04:48,12,07,1, 11.9,1,1, 13.292, 10324.451, 593.047, 53050.134 25/06/26,02:04:48,13,07,1, 11.9,1,1, 13.292, 10324.399, 593.058, 53050.120 25/06/26,02:04:48,14,07,1, 11.9,1,1, 13.292, 10324.379, 593.131, 53050.143 25/06/26,02:04:48,15,07,1, 11.9,1,1, 13.292, 10324.366, 593.181, 53050.161 25/06/26,02:04:48,16,07,1, 11.9,1,1, 13.292, 10324.329, 593.130, 53050.116 25/06/26,02:04:48,17,07,1, 11.9,1,1, 13.292, 10324.262, 593.146, 53050.122 25/06/26,02:04:48,18,07,1, 11.9,1,1, 13.292, 10324.203, 593.198, 53050.178 25/06/26,02:04:48,19,07,1, 11.9,1,1, 13.292, 10324.232, 593.251, 53050.211 25/06/26,02:04:49,00,07,1, 11.9,1,1, 13.291, 10324.227, 593.251, 53050.211 25/06/26,02:04:49,01,07,1, 11.9,1,1, 13.291, 10324.094, 593.219, 53050.159 25/06/26,02:04:49,02,07,1, 11.9,1,1, 13.291, 10324.078, 593.255, 53050.223 25/06/26,02:04:49,03,07,1, 11.9,1,1, 13.291, 10324.061, 593.310, 53050.168 25/06/26,02:04:49,04,07,1, 11.9,1,1, 13.291, 10323.999, 593.289, 53050.214 25/06/26,02:04:49,05,07,1, 11.9,1,1, 13.291, 10323.933, 593.290, 53050.177 25/06/26,02:04:49,06,07,1, 11.9,1,1, 13.291, 10323.896, 593.322, 53050.149 25/06/26,02:04:49,07,07,1, 11.9,1,1, 13.291, 10323.866, 593.381, 53050.213 25/06/26,02:04:49,08,07,1, 11.9,1,1, 13.291, 10323.813, 593.403, 53050.184 25/06/26,02:04:49,09,07,1, 11.9,1,1, 13.291, 10323.772, 593.344, 53050.147 25/06/26,02:04:49,10,07,1, 11.9,1,1, 13.291, 10323.735, 593.360, 53050.180 25/06/26,02:04:49,11,07,1, 11.9,1,1, 13.291, 10323.721, 593.431, 53050.171 25/06/26,02:04:49,12,07,1, 11.9,1,1, 13.291, 10323.689, 593.459, 53050.220 25/06/26,02:04:49,13,07,1, 11.9,1,1, 13.291, 10323.640, 593.411, 53050.220 25/06/26,02:04:49,14,07,1, 11.9,1,1, 13.291, 10323.599, 593.425, 53050.197 25/06/26,02:04:49,15,07,1, 11.9,1,1, 13.291, 10323.549, 593.472, 53050.203 25/06/26,02:04:49,16,07,1, 11.9,1,1, 13.291, 10323.511, 593.508, 53050.187 25/06/26,02:04:49,17,07,1, 11.9,1,1, 13.291, 10323.463, 593.508, 53050.184 25/06/26,02:04:49,18,07,1, 11.9,1,1, 13.291, 10323.444, 593.460, 53050.163 25/06/26,02:04:49,19,07,1, 11.9,1,1, 13.291, 10323.402, 593.510, 53050.163 25/06/26,02:04:50,00,07,1, 11.8,1,1, 13.290, 10323.400, 593.510, 53050.163 25/06/26,02:04:50,01,07,1, 11.8,1,1, 13.290, 10323.333, 593.560, 53050.223 25/06/26,02:04:50,02,07,1, 11.8,1,1, 13.290, 10323.310, 593.533, 53050.135 25/06/26,02:04:50,03,07,1, 11.8,1,1, 13.290, 10323.280, 593.555, 53050.145 25/06/26,02:04:50,04,07,1, 11.8,1,1, 13.290, 10323.227, 593.631, 53050.184 25/06/26,02:04:50,05,07,1, 11.8,1,1, 13.290, 10323.213, 593.625, 53050.198 25/06/26,02:04:50,06,07,1, 11.8,1,1, 13.290, 10323.168, 593.620, 53050.439 25/06/26,02:04:50,07,07,1, 11.8,1,1, 13.290, 10323.162, 593.601, 53050.132 25/06/26,02:04:50,08,07,1, 11.8,1,1, 13.290, 10323.097, 593.683, 53050.146 25/06/26,02:04:50,09,07,1, 11.8,1,1, 13.290, 10323.082, 593.709, 53050.197 25/06/26,02:04:50,10,07,1, 11.8,1,1, 13.290, 10323.046, 593.664, 53050.154 25/06/26,02:04:50,11,07,1, 11.8,1,1, 13.290, 10323.014, 593.626, 53050.120 25/06/26,02:04:50,12,07,1, 11.8,1,1, 13.290, 10322.982, 593.721, 53050.150 25/06/26,02:04:50,13,07,1, 11.8,1,1, 13.290, 10322.952, 593.740, 53050.150 25/06/26,02:04:50,14,07,1, 11.8,1,1, 13.290, 10322.917, 593.731, 53050.196 25/06/26,02:04:50,15,07,1, 11.8,1,1, 13.290, 10322.915, 593.718, 53050.099 25/06/26,02:04:50,16,07,1, 11.8,1,1, 13.290, 10322.869, 593.728, 53050.157 25/06/26,02:04:50,17,07,1, 11.8,1,1, 13.290, 10322.865, 593.803, 53050.247 25/06/26,02:04:50,18,07,1, 11.8,1,1, 13.290, 10322.857, 593.793, 53050.196 25/06/26,02:04:50,19,07,1, 11.8,1,1, 13.290, 10322.792, 593.760, 53050.169 25/06/26,02:04:51,00,07,1, 12.0,1,1, 13.291, 10322.791, 593.760, 53050.169 25/06/26,02:04:51,01,07,1, 12.0,1,1, 13.291, 10322.753, 593.842, 53050.190 25/06/26,02:04:51,02,07,1, 12.0,1,1, 13.291, 10322.781, 593.839, 53050.072 25/06/26,02:04:51,03,07,1, 12.0,1,1, 13.291, 10322.737, 593.828, 53050.148 25/06/26,02:04:51,04,07,1, 12.0,1,1, 13.291, 10322.676, 593.854, 53050.187 25/06/26,02:04:51,05,07,1, 12.0,1,1, 13.291, 10322.695, 593.876, 53050.153 25/06/26,02:04:51,06,07,1, 12.0,1,1, 13.291, 10322.673, 593.926, 53050.228 25/06/26,02:04:51,07,07,1, 12.0,1,1, 13.291, 10322.622, 593.897, 53050.247 25/06/26,02:04:51,08,07,1, 12.0,1,1, 13.291, 10322.622, 593.884, 53050.200 25/06/26,02:04:51,09,07,1, 12.0,1,1, 13.291, 10322.611, 593.930, 53050.163 25/06/26,02:04:51,10,07,1, 12.0,1,1, 13.291, 10322.586, 594.003, 53050.217 25/06/26,02:04:51,11,07,1, 12.0,1,1, 13.291, 10322.573, 593.973, 53050.268 25/06/26,02:04:51,12,07,1, 12.0,1,1, 13.291, 10322.550, 593.960, 53050.179 25/06/26,02:04:51,13,07,1, 12.0,1,1, 13.291, 10322.532, 593.989, 53050.252 25/06/26,02:04:51,14,07,1, 12.0,1,1, 13.291, 10322.507, 594.044, 53050.299 25/06/26,02:04:51,15,07,1, 12.0,1,1, 13.291, 10322.527, 594.061, 53050.238 25/06/26,02:04:51,16,07,1, 12.0,1,1, 13.291, 10322.467, 594.028, 53050.221 25/06/26,02:04:51,17,07,1, 12.0,1,1, 13.291, 10322.442, 594.051, 53050.192 25/06/26,02:04:51,18,07,1, 12.0,1,1, 13.291, 10322.452, 594.134, 53050.294 25/06/26,02:04:51,19,07,1, 12.0,1,1, 13.291, 10322.397, 594.171, 53050.333 25/06/26,02:04:52,00,07,1, 11.9,1,1, 13.288, 10322.391, 594.171, 53050.333 25/06/26,02:04:52,01,07,1, 11.9,1,1, 13.288, 10322.368, 594.108, 53050.201 25/06/26,02:04:52,02,07,1, 11.9,1,1, 13.288, 10322.351, 594.195, 53050.233 25/06/26,02:04:52,03,07,1, 11.9,1,1, 13.288, 10322.376, 594.244, 53050.300 25/06/26,02:04:52,04,07,1, 11.9,1,1, 13.288, 10322.349, 594.222, 53050.315 25/06/26,02:04:52,05,07,1, 11.9,1,1, 13.288, 10322.295, 594.218, 53050.309 25/06/26,02:04:52,06,07,1, 11.9,1,1, 13.288, 10322.296, 594.270, 53050.276 25/06/26,02:04:52,07,07,1, 11.9,1,1, 13.288, 10322.278, 594.342, 53050.285 25/06/26,02:04:52,08,07,1, 11.9,1,1, 13.288, 10322.279, 594.337, 53050.367 25/06/26,02:04:52,09,07,1, 11.9,1,1, 13.288, 10322.241, 594.312, 53050.349 25/06/26,02:04:52,10,07,1, 11.9,1,1, 13.288, 10322.210, 594.353, 53050.393 25/06/26,02:04:52,11,07,1, 11.9,1,1, 13.288, 10322.219, 594.437, 53050.341 25/06/26,02:04:52,12,07,1, 11.9,1,1, 13.288, 10322.199, 594.453, 53050.395 25/06/26,02:04:52,13,07,1, 11.9,1,1, 13.288, 10322.141, 594.430, 53050.415 25/06/26,02:04:52,14,07,1, 11.9,1,1, 13.288, 10322.160, 594.477, 53050.390 25/06/26,02:04:52,15,07,1, 11.9,1,1, 13.288, 10322.162, 594.534, 53050.464 25/06/26,02:04:52,16,07,1, 11.9,1,1, 13.288, 10322.136, 594.571, 53050.454 25/06/26,02:04:52,17,07,1, 11.9,1,1, 13.288, 10322.119, 594.541, 53050.481 25/06/26,02:04:52,18,07,1, 11.9,1,1, 13.288, 10322.085, 594.563, 53050.380 25/06/26,02:04:52,19,07,1, 11.9,1,1, 13.288, 10322.077, 594.646, 53050.439 25/06/26,02:04:53,00,08,1, 12.0,1,1, 13.290, 10322.074, 594.646, 53050.439 25/06/26,02:04:53,01,08,1, 12.0,1,1, 13.290, 10322.047, 594.690, 53050.610 25/06/26,02:04:53,02,08,1, 12.0,1,1, 13.290, 10322.014, 594.686, 53050.446 25/06/26,02:04:53,03,08,1, 12.0,1,1, 13.290, 10321.993, 594.725, 53050.497 25/06/26,02:04:53,04,08,1, 12.0,1,1, 13.290, 10321.978, 594.802, 53050.513 25/06/26,02:04:53,05,08,1, 12.0,1,1, 13.290, 10321.978, 594.808, 53050.594 25/06/26,02:04:53,06,08,1, 12.0,1,1, 13.290, 10321.915, 594.790, 53050.491 25/06/26,02:04:53,07,08,1, 12.0,1,1, 13.290, 10321.889, 594.838, 53050.589 25/06/26,02:04:53,08,08,1, 12.0,1,1, 13.290, 10321.904, 594.910, 53050.686 25/06/26,02:04:53,09,08,1, 12.0,1,1, 13.290, 10321.882, 594.938, 53050.701 25/06/26,02:04:53,10,08,1, 12.0,1,1, 13.290, 10321.838, 594.914, 53050.573 25/06/26,02:04:53,11,08,1, 12.0,1,1, 13.290, 10321.819, 594.938, 53050.663 25/06/26,02:04:53,12,08,1, 12.0,1,1, 13.290, 10321.823, 595.025, 53050.605 25/06/26,02:04:53,13,08,1, 12.0,1,1, 13.290, 10321.808, 595.042, 53050.667 25/06/26,02:04:53,14,08,1, 12.0,1,1, 13.290, 10321.750, 595.039, 53050.704 25/06/26,02:04:53,15,08,1, 12.0,1,1, 13.290, 10321.738, 595.025, 53050.663 25/06/26,02:04:53,16,08,1, 12.0,1,1, 13.290, 10321.687, 595.107, 53050.705 25/06/26,02:04:53,17,08,1, 12.0,1,1, 13.290, 10321.707, 595.171, 53050.761 25/06/26,02:04:53,18,08,1, 12.0,1,1, 13.290, 10321.676, 595.136, 53050.697 25/06/26,02:04:53,19,08,1, 12.0,1,1, 13.290, 10321.631, 595.140, 53050.663 25/06/26,02:04:54,00,07,1, 11.9,1,1, 13.292, 10321.623, 595.140, 53050.663 25/06/26,02:04:54,01,07,1, 11.9,1,1, 13.292, 10321.605, 595.284, 53050.782 25/06/26,02:04:54,02,07,1, 11.9,1,1, 13.292, 10321.571, 595.265, 53050.759 25/06/26,02:04:54,03,07,1, 11.9,1,1, 13.292, 10321.528, 595.273, 53050.714 25/06/26,02:04:54,04,07,1, 11.9,1,1, 13.292, 10321.470, 595.308, 53050.700 25/06/26,02:04:54,05,07,1, 11.9,1,1, 13.292, 10321.493, 595.367, 53050.752 25/06/26,02:04:54,06,07,1, 11.9,1,1, 13.292, 10321.459, 595.383, 53050.758 25/06/26,02:04:54,07,07,1, 11.9,1,1, 13.292, 10321.405, 595.370, 53050.821 25/06/26,02:04:54,08,07,1, 11.9,1,1, 13.292, 10321.384, 595.392, 53050.725 25/06/26,02:04:54,09,07,1, 11.9,1,1, 13.292, 10321.331, 595.473, 53050.908 25/06/26,02:04:54,10,07,1, 11.9,1,1, 13.292, 10321.326, 595.483, 53050.817 25/06/26,02:04:54,11,07,1, 11.9,1,1, 13.292, 10321.265, 595.466, 53050.801 25/06/26,02:04:54,12,07,1, 11.9,1,1, 13.292, 10321.241, 595.471, 53050.868 25/06/26,02:04:54,13,07,1, 11.9,1,1, 13.292, 10321.247, 595.526, 53050.813 25/06/26,02:04:54,14,07,1, 11.9,1,1, 13.292, 10321.201, 595.593, 53050.850 25/06/26,02:04:54,15,07,1, 11.9,1,1, 13.292, 10321.127, 595.532, 53050.805 25/06/26,02:04:54,16,07,1, 11.9,1,1, 13.292, 10321.114, 595.558, 53050.845 25/06/26,02:04:54,17,07,1, 11.9,1,1, 13.292, 10321.073, 595.609, 53050.837 25/06/26,02:04:54,18,07,1, 11.9,1,1, 13.292, 10321.055, 595.646, 53050.898 25/06/26,02:04:54,19,07,1, 11.9,1,1, 13.292, 10321.007, 595.627, 53050.878 25/06/26,02:04:55,00,07,1, 12.0,1,1, 13.295, 10321.006, 595.627, 53050.878 25/06/26,02:04:55,01,07,1, 12.0,1,1, 13.295, 10320.929, 595.662, 53050.891 25/06/26,02:04:55,02,07,1, 12.0,1,1, 13.295, 10320.898, 595.718, 53050.966 25/06/26,02:04:55,03,07,1, 12.0,1,1, 13.295, 10320.867, 595.739, 53050.953 25/06/26,02:04:55,04,07,1, 12.0,1,1, 13.295, 10320.798, 595.700, 53050.895 25/06/26,02:04:55,05,07,1, 12.0,1,1, 13.295, 10320.786, 595.750, 53050.854 25/06/26,02:04:55,06,07,1, 12.0,1,1, 13.295, 10320.742, 595.796, 53050.884 25/06/26,02:04:55,07,07,1, 12.0,1,1, 13.295, 10320.706, 595.803, 53050.859 25/06/26,02:04:55,08,07,1, 12.0,1,1, 13.295, 10320.632, 595.781, 53050.844 25/06/26,02:04:55,09,07,1, 12.0,1,1, 13.295, 10320.596, 595.833, 53050.925 25/06/26,02:04:55,10,07,1, 12.0,1,1, 13.295, 10320.581, 595.863, 53050.862 25/06/26,02:04:55,11,07,1, 12.0,1,1, 13.295, 10320.537, 595.886, 53050.902 25/06/26,02:04:55,12,07,1, 12.0,1,1, 13.295, 10320.505, 595.846, 53050.876 25/06/26,02:04:55,13,07,1, 12.0,1,1, 13.295, 10320.450, 595.882, 53050.850 25/06/26,02:04:55,14,07,1, 12.0,1,1, 13.295, 10320.406, 595.950, 53050.911 25/06/26,02:04:55,15,07,1, 12.0,1,1, 13.295, 10320.396, 595.929, 53050.886 25/06/26,02:04:55,16,07,1, 12.0,1,1, 13.295, 10320.340, 595.903, 53050.818 25/06/26,02:04:55,17,07,1, 12.0,1,1, 13.295, 10320.270, 595.930, 53050.855 25/06/26,02:04:55,18,07,1, 12.0,1,1, 13.295, 10320.233, 595.969, 53050.810 25/06/26,02:04:55,19,07,1, 12.0,1,1, 13.295, 10320.177, 595.999, 53050.904 25/06/26,02:04:56,00,08,1, 12.0,1,1, 13.288, 10320.171, 595.999, 53050.904 25/06/26,02:04:56,01,08,1, 12.0,1,1, 13.288, 10320.116, 595.988, 53050.806 25/06/26,02:04:56,02,08,1, 12.0,1,1, 13.288, 10320.040, 596.016, 53050.760 25/06/26,02:04:56,03,08,1, 12.0,1,1, 13.288, 10320.027, 596.062, 53050.820 25/06/26,02:04:56,04,08,1, 12.0,1,1, 13.288, 10319.973, 596.041, 53050.751 25/06/26,02:04:56,05,08,1, 12.0,1,1, 13.288, 10319.918, 596.042, 53050.755 25/06/26,02:04:56,06,08,1, 12.0,1,1, 13.288, 10319.870, 596.075, 53050.803 25/06/26,02:04:56,07,08,1, 12.0,1,1, 13.288, 10319.836, 596.097, 53050.864 25/06/26,02:04:56,08,08,1, 12.0,1,1, 13.288, 10319.797, 596.094, 53050.806 25/06/26,02:04:56,09,08,1, 12.0,1,1, 13.288, 10319.741, 596.056, 53050.732 25/06/26,02:04:56,10,08,1, 12.0,1,1, 13.288, 10319.687, 596.125, 53050.797 25/06/26,02:04:56,11,08,1, 12.0,1,1, 13.288, 10319.660, 596.147, 53050.724 25/06/26,02:04:56,12,08,1, 12.0,1,1, 13.288, 10319.633, 596.131, 53050.717 25/06/26,02:04:56,13,08,1, 12.0,1,1, 13.288, 10319.560, 596.118, 53050.650 25/06/26,02:04:56,14,08,1, 12.0,1,1, 13.288, 10319.485, 596.139, 53050.703 25/06/26,02:04:56,15,08,1, 12.0,1,1, 13.288, 10319.481, 596.185, 53050.670 25/06/26,02:04:56,16,08,1, 12.0,1,1, 13.288, 10319.425, 596.187, 53050.643 25/06/26,02:04:56,17,08,1, 12.0,1,1, 13.288, 10319.391, 596.172, 53050.672 25/06/26,02:04:56,18,08,1, 12.0,1,1, 13.288, 10319.349, 596.186, 53050.542 25/06/26,02:04:56,19,08,1, 12.0,1,1, 13.288, 10319.316, 596.210, 53050.633 25/06/26,02:04:57,00,07,1, 11.9,1,1, 13.288, 10319.312, 596.210, 53050.633 25/06/26,02:04:57,01,07,1, 11.9,1,1, 13.288, 10319.241, 596.222, 53050.589 25/06/26,02:04:57,02,07,1, 11.9,1,1, 13.288, 10319.224, 596.276, 53050.781 25/06/26,02:04:57,03,07,1, 11.9,1,1, 13.288, 10319.151, 596.276, 53050.824 25/06/26,02:04:57,04,07,1, 11.9,1,1, 13.288, 10319.116, 596.300, 53050.809 25/06/26,02:04:57,05,07,1, 11.9,1,1, 13.288, 10319.081, 596.324, 53050.741 25/06/26,02:04:57,06,07,1, 11.9,1,1, 13.288, 10319.069, 596.329, 53050.719 25/06/26,02:04:57,07,07,1, 11.9,1,1, 13.288, 10319.028, 596.337, 53050.708 25/06/26,02:04:57,08,07,1, 11.9,1,1, 13.288, 10318.968, 596.344, 53050.720 25/06/26,02:04:57,09,07,1, 11.9,1,1, 13.288, 10318.930, 596.378, 53050.709 25/06/26,02:04:57,10,07,1, 11.9,1,1, 13.288, 10318.895, 596.383, 53050.702 25/06/26,02:04:57,11,07,1, 11.9,1,1, 13.288, 10318.845, 596.402, 53050.634 25/06/26,02:04:57,12,07,1, 11.9,1,1, 13.288, 10318.848, 596.402, 53050.606 25/06/26,02:04:57,13,07,1, 11.9,1,1, 13.288, 10318.813, 596.411, 53050.724 25/06/26,02:04:57,14,07,1, 11.9,1,1, 13.288, 10318.791, 596.427, 53050.623 25/06/26,02:04:57,15,07,1, 11.9,1,1, 13.288, 10318.717, 596.433, 53050.651 25/06/26,02:04:57,16,07,1, 11.9,1,1, 13.288, 10318.693, 596.452, 53050.666 25/06/26,02:04:57,17,07,1, 11.9,1,1, 13.288, 10318.664, 596.471, 53050.623 25/06/26,02:04:57,18,07,1, 11.9,1,1, 13.288, 10318.644, 596.502, 53050.704 25/06/26,02:04:57,19,07,1, 11.9,1,1, 13.288, 10318.597, 596.530, 53050.627 25/06/26,02:04:58,00,08,1, 12.0,1,1, 13.288, 10318.594, 596.530, 53050.627 25/06/26,02:04:58,01,08,1, 12.0,1,1, 13.288, 10318.531, 596.518, 53050.648 25/06/26,02:04:58,02,08,1, 12.0,1,1, 13.288, 10318.502, 596.546, 53050.674 25/06/26,02:04:58,03,08,1, 12.0,1,1, 13.288, 10318.463, 596.558, 53050.629 25/06/26,02:04:58,04,08,1, 12.0,1,1, 13.288, 10318.419, 596.572, 53050.580 25/06/26,02:04:58,05,08,1, 12.0,1,1, 13.288, 10318.382, 596.589, 53050.618 25/06/26,02:04:58,06,08,1, 12.0,1,1, 13.288, 10318.371, 596.578, 53050.581 25/06/26,02:04:58,07,08,1, 12.0,1,1, 13.288, 10318.340, 596.612, 53050.662 25/06/26,02:04:58,08,08,1, 12.0,1,1, 13.288, 10318.290, 596.595, 53050.594 25/06/26,02:04:58,09,08,1, 12.0,1,1, 13.288, 10318.282, 596.629, 53050.659 25/06/26,02:04:58,10,08,1, 12.0,1,1, 13.288, 10318.240, 596.615, 53050.591 25/06/26,02:04:58,11,08,1, 12.0,1,1, 13.288, 10318.184, 596.615, 53050.529 25/06/26,02:04:58,12,08,1, 12.0,1,1, 13.288, 10318.189, 596.640, 53050.538 25/06/26,02:04:58,13,08,1, 12.0,1,1, 13.288, 10318.137, 596.655, 53050.587 25/06/26,02:04:58,14,08,1, 12.0,1,1, 13.288, 10318.108, 596.673, 53050.573 25/06/26,02:04:58,15,08,1, 12.0,1,1, 13.288, 10318.110, 596.656, 53050.573 25/06/26,02:04:58,16,08,1, 12.0,1,1, 13.288, 10318.071, 596.686, 53050.569 25/06/26,02:04:58,17,08,1, 12.0,1,1, 13.288, 10318.036, 596.710, 53050.568 25/06/26,02:04:58,18,08,1, 12.0,1,1, 13.288, 10318.024, 596.672, 53050.530 25/06/26,02:04:58,19,08,1, 12.0,1,1, 13.288, 10318.010, 596.708, 53050.526 25/06/26,02:04:59,00,08,1, 12.0,1,1, 13.287, 10318.010, 596.708, 53050.526 25/06/26,02:04:59,01,08,1, 12.0,1,1, 13.287, 10317.944, 596.703, 53050.571 25/06/26,02:04:59,02,08,1, 12.0,1,1, 13.287, 10317.944, 596.713, 53050.546 25/06/26,02:04:59,03,08,1, 12.0,1,1, 13.287, 10317.887, 596.727, 53050.551 25/06/26,02:04:59,04,08,1, 12.0,1,1, 13.287, 10317.877, 596.748, 53050.521 25/06/26,02:04:59,05,08,1, 12.0,1,1, 13.287, 10317.864, 596.741, 53050.536 25/06/26,02:04:59,06,08,1, 12.0,1,1, 13.287, 10317.824, 596.757, 53050.556 25/06/26,02:04:59,07,08,1, 12.0,1,1, 13.287, 10317.840, 596.771, 53050.515 25/06/26,02:04:59,08,08,1, 12.0,1,1, 13.287, 10317.803, 596.760, 53050.499 25/06/26,02:04:59,09,08,1, 12.0,1,1, 13.287, 10317.776, 596.783, 53050.540 25/06/26,02:04:59,10,08,1, 12.0,1,1, 13.287, 10317.763, 596.796, 53050.485 25/06/26,02:04:59,11,08,1, 12.0,1,1, 13.287, 10317.753, 596.805, 53050.494 25/06/26,02:04:59,12,08,1, 12.0,1,1, 13.287, 10317.747, 596.796, 53050.530 25/06/26,02:04:59,13,08,1, 12.0,1,1, 13.287, 10317.719, 596.805, 53050.568 25/06/26,02:04:59,14,08,1, 12.0,1,1, 13.287, 10317.726, 596.824, 53050.583 25/06/26,02:04:59,15,08,1, 12.0,1,1, 13.287, 10317.685, 596.831, 53050.544 25/06/26,02:04:59,16,08,1, 12.0,1,1, 13.287, 10317.694, 596.814, 53050.479 25/06/26,02:04:59,17,08,1, 12.0,1,1, 13.287, 10317.667, 596.838, 53050.557 25/06/26,02:04:59,18,08,1, 12.0,1,1, 13.287, 10317.638, 596.822, 53050.548 25/06/26,02:04:59,19,08,1, 12.0,1,1, 13.287, 10317.621, 596.852, 53050.541 25/06/26,02:05:00,00,08,1, 11.9,1,1, 13.290, 10317.618, 596.852, 53050.541 25/06/26,02:05:00,01,08,1, 11.9,1,1, 13.290, 10317.593, 596.867, 53050.508 25/06/26,02:05:00,02,08,1, 11.9,1,1, 13.290, 10317.594, 596.836, 53050.303 25/06/26,02:05:00,03,08,1, 11.9,1,1, 13.290, 10317.565, 596.810, 53050.267 25/06/26,02:05:00,04,08,1, 11.9,1,1, 13.290, 10317.566, 596.831, 53050.294 25/06/26,02:05:00,05,08,1, 11.9,1,1, 13.290, 10317.560, 596.893, 53050.349 25/06/26,02:05:00,06,08,1, 11.9,1,1, 13.290, 10317.571, 596.854, 53050.359 25/06/26,02:05:00,07,08,1, 11.9,1,1, 13.290, 10317.529, 596.850, 53050.363 25/06/26,02:05:00,08,08,1, 11.9,1,1, 13.290, 10317.487, 596.870, 53050.306 25/06/26,02:05:00,09,08,1, 11.9,1,1, 13.290, 10317.494, 596.922, 53050.371 25/06/26,02:05:00,10,08,1, 11.9,1,1, 13.290, 10317.500, 596.928, 53050.386 25/06/26,02:05:00,11,08,1, 11.9,1,1, 13.290, 10317.474, 596.875, 53050.323 25/06/26,02:05:00,12,08,1, 11.9,1,1, 13.290, 10317.415, 596.886, 53050.305 25/06/26,02:05:00,13,08,1, 11.9,1,1, 13.290, 10317.439, 596.938, 53050.315 25/06/26,02:05:00,14,08,1, 11.9,1,1, 13.290, 10317.443, 596.955, 53050.299 25/06/26,02:05:00,15,08,1, 11.9,1,1, 13.290, 10317.450, 596.916, 53050.364 25/06/26,02:05:00,16,08,1, 11.9,1,1, 13.290, 10317.399, 596.938, 53050.402 25/06/26,02:05:00,17,08,1, 11.9,1,1, 13.290, 10317.371, 596.958, 53050.328 25/06/26,02:05:00,18,08,1, 11.9,1,1, 13.290, 10317.379, 597.033, 53050.330 25/06/26,02:05:00,19,08,1, 11.9,1,1, 13.290, 10317.388, 596.981, 53050.339 25/06/26,02:05:01,00,08,1, 12.0,1,1, 13.293, 10317.384, 596.981, 53050.339 25/06/26,02:05:01,01,08,1, 12.0,1,1, 13.293, 10317.316, 596.997, 53050.352 25/06/26,02:05:01,02,08,1, 12.0,1,1, 13.293, 10317.307, 597.016, 53050.378 25/06/26,02:05:01,03,08,1, 12.0,1,1, 13.293, 10317.306, 597.033, 53050.364 25/06/26,02:05:01,04,08,1, 12.0,1,1, 13.293, 10317.263, 596.975, 53050.254 25/06/26,02:05:01,05,08,1, 12.0,1,1, 13.293, 10317.249, 597.001, 53050.280 25/06/26,02:05:01,06,08,1, 12.0,1,1, 13.293, 10317.251, 597.031, 53050.268 25/06/26,02:05:01,07,08,1, 12.0,1,1, 13.293, 10317.217, 597.061, 53050.298 25/06/26,02:05:01,08,08,1, 12.0,1,1, 13.293, 10317.195, 597.002, 53050.242 25/06/26,02:05:01,09,08,1, 12.0,1,1, 13.293, 10317.173, 596.999, 53050.229 25/06/26,02:05:01,10,08,1, 12.0,1,1, 13.293, 10317.126, 597.049, 53050.247 25/06/26,02:05:01,11,08,1, 12.0,1,1, 13.293, 10317.156, 597.081, 53050.275 25/06/26,02:05:01,12,08,1, 12.0,1,1, 13.293, 10317.132, 597.038, 53050.280 25/06/26,02:05:01,13,08,1, 12.0,1,1, 13.293, 10317.073, 597.018, 53050.242 25/06/26,02:05:01,14,08,1, 12.0,1,1, 13.293, 10317.081, 597.054, 53050.222 25/06/26,02:05:01,15,08,1, 12.0,1,1, 13.293, 10317.077, 597.077, 53050.236 25/06/26,02:05:01,16,08,1, 12.0,1,1, 13.293, 10317.034, 597.064, 53050.170 25/06/26,02:05:01,17,08,1, 12.0,1,1, 13.293, 10316.997, 597.027, 53050.238 25/06/26,02:05:01,18,08,1, 12.0,1,1, 13.293, 10316.946, 597.040, 53050.160 25/06/26,02:05:01,19,08,1, 12.0,1,1, 13.293, 10316.924, 597.077, 53050.168 25/06/26,02:05:02,00,08,1, 11.9,1,1, 13.289, 10316.917, 597.077, 53050.168 25/06/26,02:05:02,01,08,1, 11.9,1,1, 13.289, 10316.886, 597.017, 53050.185 25/06/26,02:05:02,02,08,1, 11.9,1,1, 13.289, 10316.848, 597.066, 53050.186 25/06/26,02:05:02,03,08,1, 11.9,1,1, 13.289, 10316.830, 597.086, 53050.156 25/06/26,02:05:02,04,08,1, 11.9,1,1, 13.289, 10316.825, 597.086, 53050.181 25/06/26,02:05:02,05,08,1, 11.9,1,1, 13.289, 10316.758, 597.028, 53050.058 25/06/26,02:05:02,06,08,1, 11.9,1,1, 13.289, 10316.724, 597.020, 53050.121 25/06/26,02:05:02,07,08,1, 11.9,1,1, 13.289, 10316.692, 597.062, 53050.134 25/06/26,02:05:02,08,08,1, 11.9,1,1, 13.289, 10316.685, 597.082, 53050.119 25/06/26,02:05:02,09,08,1, 11.9,1,1, 13.289, 10316.640, 597.045, 53050.104 25/06/26,02:05:02,10,08,1, 11.9,1,1, 13.289, 10316.589, 596.986, 53050.053 25/06/26,02:05:02,11,08,1, 11.9,1,1, 13.289, 10316.525, 597.030, 53049.977 25/06/26,02:05:02,12,08,1, 11.9,1,1, 13.289, 10316.556, 597.101, 53050.116 25/06/26,02:05:02,13,08,1, 11.9,1,1, 13.289, 10316.501, 597.034, 53049.962 25/06/26,02:05:02,14,08,1, 11.9,1,1, 13.289, 10316.428, 596.995, 53050.012 25/06/26,02:05:02,15,08,1, 11.9,1,1, 13.289, 10316.381, 597.020, 53049.973 25/06/26,02:05:02,16,08,1, 11.9,1,1, 13.289, 10316.363, 597.066, 53049.965 25/06/26,02:05:02,17,08,1, 11.9,1,1, 13.289, 10316.345, 597.035, 53049.908 25/06/26,02:05:02,18,08,1, 11.9,1,1, 13.289, 10316.303, 597.007, 53049.922 25/06/26,02:05:02,19,08,1, 11.9,1,1, 13.289, 10316.244, 597.005, 53049.837 25/06/26,02:05:03,00,07,1, 11.9,1,1, 13.289, 10316.241, 597.005, 53049.837 25/06/26,02:05:03,01,07,1, 11.9,1,1, 13.289, 10316.169, 597.025, 53049.848 25/06/26,02:05:03,02,07,1, 11.9,1,1, 13.289, 10316.124, 596.991, 53049.823 25/06/26,02:05:03,03,07,1, 11.9,1,1, 13.289, 10316.048, 596.967, 53049.818 25/06/26,02:05:03,04,07,1, 11.9,1,1, 13.289, 10316.024, 597.024, 53049.790 25/06/26,02:05:03,05,07,1, 11.9,1,1, 13.289, 10316.018, 597.036, 53049.841 25/06/26,02:05:03,06,07,1, 11.9,1,1, 13.289, 10315.951, 596.987, 53049.764 25/06/26,02:05:03,07,07,1, 11.9,1,1, 13.289, 10315.886, 597.008, 53049.717 25/06/26,02:05:03,08,07,1, 11.9,1,1, 13.289, 10315.873, 597.002, 53049.733 25/06/26,02:05:03,09,07,1, 11.9,1,1, 13.289, 10315.848, 597.037, 53049.759 25/06/26,02:05:03,10,07,1, 11.9,1,1, 13.289, 10315.783, 597.009, 53049.700 25/06/26,02:05:03,11,07,1, 11.9,1,1, 13.289, 10315.714, 596.966, 53049.670 25/06/26,02:05:03,12,07,1, 11.9,1,1, 13.289, 10315.677, 596.994, 53049.702 25/06/26,02:05:03,13,07,1, 11.9,1,1, 13.289, 10315.653, 597.042, 53049.715 25/06/26,02:05:03,14,07,1, 11.9,1,1, 13.289, 10315.636, 597.039, 53049.672 25/06/26,02:05:03,15,07,1, 11.9,1,1, 13.289, 10315.581, 596.991, 53049.637 25/06/26,02:05:03,16,07,1, 11.9,1,1, 13.289, 10315.536, 597.001, 53049.570 25/06/26,02:05:03,17,07,1, 11.9,1,1, 13.289, 10315.481, 597.056, 53049.663 25/06/26,02:05:03,18,07,1, 11.9,1,1, 13.289, 10315.469, 597.071, 53049.591 25/06/26,02:05:03,19,07,1, 11.9,1,1, 13.289, 10315.430, 597.030, 53049.529 25/06/26,02:05:04,00,08,1, 12.0,1,1, 13.292, 10315.423, 597.030, 53049.529 25/06/26,02:05:04,01,08,1, 12.0,1,1, 13.292, 10315.330, 597.076, 53049.459 25/06/26,02:05:04,02,08,1, 12.0,1,1, 13.292, 10315.288, 597.100, 53049.597 25/06/26,02:05:04,03,08,1, 12.0,1,1, 13.292, 10315.293, 597.073, 53049.567 25/06/26,02:05:04,04,08,1, 12.0,1,1, 13.292, 10315.229, 597.043, 53049.473 25/06/26,02:05:04,05,08,1, 12.0,1,1, 13.292, 10315.213, 597.128, 53049.497 25/06/26,02:05:04,06,08,1, 12.0,1,1, 13.292, 10315.167, 597.146, 53049.489 25/06/26,02:05:04,07,08,1, 12.0,1,1, 13.292, 10315.168, 597.121, 53049.476 25/06/26,02:05:04,08,08,1, 12.0,1,1, 13.292, 10315.106, 597.110, 53049.445 25/06/26,02:05:04,09,08,1, 12.0,1,1, 13.292, 10315.075, 597.155, 53049.449 25/06/26,02:05:04,10,08,1, 12.0,1,1, 13.292, 10315.044, 597.178, 53049.425 25/06/26,02:05:04,11,08,1, 12.0,1,1, 13.292, 10315.001, 597.190, 53049.404 25/06/26,02:05:04,12,08,1, 12.0,1,1, 13.292, 10314.961, 597.151, 53049.314 25/06/26,02:05:04,13,08,1, 12.0,1,1, 13.292, 10314.940, 597.193, 53049.356 25/06/26,02:05:04,14,08,1, 12.0,1,1, 13.292, 10314.911, 597.231, 53049.347 25/06/26,02:05:04,15,08,1, 12.0,1,1, 13.292, 10314.895, 597.250, 53049.363 25/06/26,02:05:04,16,08,1, 12.0,1,1, 13.292, 10314.881, 597.216, 53049.294 25/06/26,02:05:04,17,08,1, 12.0,1,1, 13.292, 10314.835, 597.248, 53049.305 25/06/26,02:05:04,18,08,1, 12.0,1,1, 13.292, 10314.773, 597.291, 53049.333 25/06/26,02:05:04,19,08,1, 12.0,1,1, 13.292, 10314.808, 597.306, 53049.240 25/06/26,02:05:05,00,08,1, 12.0,1,1, 13.287, 10314.806, 597.306, 53049.240 25/06/26,02:05:05,01,08,1, 12.0,1,1, 13.287, 10314.717, 597.305, 53049.270 25/06/26,02:05:05,02,08,1, 12.0,1,1, 13.287, 10314.700, 597.341, 53049.235 25/06/26,02:05:05,03,08,1, 12.0,1,1, 13.287, 10314.658, 597.390, 53049.295 25/06/26,02:05:05,04,08,1, 12.0,1,1, 13.287, 10314.631, 597.347, 53049.202 25/06/26,02:05:05,05,08,1, 12.0,1,1, 13.287, 10314.613, 597.361, 53049.200 25/06/26,02:05:05,06,08,1, 12.0,1,1, 13.287, 10314.594, 597.389, 53049.218 25/06/26,02:05:05,07,08,1, 12.0,1,1, 13.287, 10314.570, 597.416, 53049.252 25/06/26,02:05:05,08,08,1, 12.0,1,1, 13.287, 10314.552, 597.421, 53049.183 25/06/26,02:05:05,09,08,1, 12.0,1,1, 13.287, 10314.506, 597.413, 53049.155 25/06/26,02:05:05,10,08,1, 12.0,1,1, 13.287, 10314.461, 597.439, 53049.129 25/06/26,02:05:05,11,08,1, 12.0,1,1, 13.287, 10314.495, 597.472, 53049.176 25/06/26,02:05:05,12,08,1, 12.0,1,1, 13.287, 10314.456, 597.473, 53049.132 25/06/26,02:05:05,13,08,1, 12.0,1,1, 13.287, 10314.418, 597.436, 53049.107 25/06/26,02:05:05,14,08,1, 12.0,1,1, 13.287, 10314.407, 597.472, 53049.044 25/06/26,02:05:05,15,08,1, 12.0,1,1, 13.287, 10314.381, 597.522, 53049.070 25/06/26,02:05:05,16,08,1, 12.0,1,1, 13.287, 10314.374, 597.523, 53049.054 25/06/26,02:05:05,17,08,1, 12.0,1,1, 13.287, 10314.390, 597.500, 53049.062 25/06/26,02:05:05,18,08,1, 12.0,1,1, 13.287, 10314.321, 597.508, 53049.014 25/06/26,02:05:05,19,08,1, 12.0,1,1, 13.287, 10314.310, 597.563, 53049.108 25/06/26,02:05:06,00,08,1, 11.9,1,1, 13.290, 10314.305, 597.563, 53049.108 25/06/26,02:05:06,01,08,1, 11.9,1,1, 13.290, 10314.302, 597.549, 53049.071 25/06/26,02:05:06,02,08,1, 11.9,1,1, 13.290, 10314.265, 597.579, 53048.961 25/06/26,02:05:06,03,08,1, 11.9,1,1, 13.290, 10314.252, 597.594, 53048.985 25/06/26,02:05:06,04,08,1, 11.9,1,1, 13.290, 10314.256, 597.630, 53049.060 25/06/26,02:05:06,05,08,1, 11.9,1,1, 13.290, 10314.233, 597.601, 53049.070 25/06/26,02:05:06,06,08,1, 11.9,1,1, 13.290, 10314.192, 597.606, 53049.016 25/06/26,02:05:06,07,08,1, 11.9,1,1, 13.290, 10314.217, 597.655, 53049.024 25/06/26,02:05:06,08,08,1, 11.9,1,1, 13.290, 10314.209, 597.675, 53049.004 25/06/26,02:05:06,09,08,1, 11.9,1,1, 13.290, 10314.149, 597.659, 53049.049 25/06/26,02:05:06,10,08,1, 11.9,1,1, 13.290, 10314.159, 597.660, 53048.961 25/06/26,02:05:06,11,08,1, 11.9,1,1, 13.290, 10314.132, 597.637, 53048.913 25/06/26,02:05:06,12,08,1, 11.9,1,1, 13.290, 10314.146, 597.711, 53048.957 25/06/26,02:05:06,13,08,1, 11.9,1,1, 13.290, 10314.133, 597.719, 53048.940 25/06/26,02:05:06,14,08,1, 11.9,1,1, 13.290, 10314.117, 597.682, 53048.877 25/06/26,02:05:06,15,08,1, 11.9,1,1, 13.290, 10314.112, 597.698, 53048.899 25/06/26,02:05:06,16,08,1, 11.9,1,1, 13.290, 10314.082, 597.746, 53048.900 25/06/26,02:05:06,17,08,1, 11.9,1,1, 13.290, 10314.086, 597.767, 53048.942 25/06/26,02:05:06,18,08,1, 11.9,1,1, 13.290, 10314.041, 597.726, 53048.823 25/06/26,02:05:06,19,08,1, 11.9,1,1, 13.290, 10314.052, 597.748, 53048.877 25/06/26,02:05:07,00,08,1, 12.0,1,1, 13.293, 10314.046, 597.748, 53048.877 25/06/26,02:05:07,01,08,1, 12.0,1,1, 13.293, 10314.019, 597.798, 53048.807 25/06/26,02:05:07,02,08,1, 12.0,1,1, 13.293, 10313.991, 597.801, 53048.891 25/06/26,02:05:07,03,08,1, 12.0,1,1, 13.293, 10313.955, 597.771, 53048.861 25/06/26,02:05:07,04,08,1, 12.0,1,1, 13.293, 10313.977, 597.832, 53048.811 25/06/26,02:05:07,05,08,1, 12.0,1,1, 13.293, 10313.986, 597.858, 53048.886 25/06/26,02:05:07,06,08,1, 12.0,1,1, 13.293, 10313.977, 597.842, 53048.826 25/06/26,02:05:07,07,08,1, 12.0,1,1, 13.293, 10313.929, 597.815, 53048.774 25/06/26,02:05:07,08,08,1, 12.0,1,1, 13.293, 10313.903, 597.866, 53048.762 25/06/26,02:05:07,09,08,1, 12.0,1,1, 13.293, 10313.907, 597.936, 53048.922 25/06/26,02:05:07,10,08,1, 12.0,1,1, 13.293, 10313.874, 597.901, 53048.907 25/06/26,02:05:07,11,08,1, 12.0,1,1, 13.293, 10313.858, 597.857, 53048.770 25/06/26,02:05:07,12,08,1, 12.0,1,1, 13.293, 10313.876, 597.927, 53048.848 25/06/26,02:05:07,13,08,1, 12.0,1,1, 13.293, 10313.836, 597.954, 53048.831 25/06/26,02:05:07,14,08,1, 12.0,1,1, 13.293, 10313.825, 597.968, 53048.840 25/06/26,02:05:07,15,08,1, 12.0,1,1, 13.293, 10313.819, 597.905, 53048.838 25/06/26,02:05:07,16,08,1, 12.0,1,1, 13.293, 10313.780, 597.946, 53048.837 25/06/26,02:05:07,17,08,1, 12.0,1,1, 13.293, 10313.765, 598.015, 53048.879 25/06/26,02:05:07,18,08,1, 12.0,1,1, 13.293, 10313.767, 597.999, 53048.803 25/06/26,02:05:07,19,08,1, 12.0,1,1, 13.293, 10313.735, 597.964, 53048.832 25/06/26,02:05:08,00,08,1, 12.0,1,1, 13.290, 10313.729, 597.964, 53048.832 25/06/26,02:05:08,01,08,1, 12.0,1,1, 13.290, 10313.717, 598.030, 53048.841 25/06/26,02:05:08,02,08,1, 12.0,1,1, 13.290, 10313.692, 598.049, 53048.842 25/06/26,02:05:08,03,08,1, 12.0,1,1, 13.290, 10313.677, 598.026, 53048.827 25/06/26,02:05:08,04,08,1, 12.0,1,1, 13.290, 10313.679, 598.036, 53048.816 25/06/26,02:05:08,05,08,1, 12.0,1,1, 13.290, 10313.673, 598.069, 53048.820 25/06/26,02:05:08,06,08,1, 12.0,1,1, 13.290, 10313.649, 598.107, 53048.865 25/06/26,02:05:08,07,08,1, 12.0,1,1, 13.290, 10313.639, 598.058, 53048.811 25/06/26,02:05:08,08,08,1, 12.0,1,1, 13.290, 10313.608, 598.042, 53048.763 25/06/26,02:05:08,09,08,1, 12.0,1,1, 13.290, 10313.589, 598.117, 53048.780 25/06/26,02:05:08,10,08,1, 12.0,1,1, 13.290, 10313.621, 598.139, 53048.798 25/06/26,02:05:08,11,08,1, 12.0,1,1, 13.290, 10313.590, 598.124, 53048.829 25/06/26,02:05:08,12,08,1, 12.0,1,1, 13.290, 10313.584, 598.114, 53048.825 25/06/26,02:05:08,13,08,1, 12.0,1,1, 13.290, 10313.558, 598.141, 53048.623 25/06/26,02:05:08,14,08,1, 12.0,1,1, 13.290, 10313.514, 598.205, 53048.897 25/06/26,02:05:08,15,08,1, 12.0,1,1, 13.290, 10313.522, 598.182, 53048.879 25/06/26,02:05:08,16,08,1, 12.0,1,1, 13.290, 10313.501, 598.163, 53048.816 25/06/26,02:05:08,17,08,1, 12.0,1,1, 13.290, 10313.473, 598.176, 53048.815 25/06/26,02:05:08,18,08,1, 12.0,1,1, 13.290, 10313.502, 598.242, 53048.863 25/06/26,02:05:08,19,08,1, 12.0,1,1, 13.290, 10313.512, 598.215, 53048.877 25/06/26,02:05:09,00,08,1, 11.9,1,1, 13.289, 10313.504, 598.215, 53048.877 25/06/26,02:05:09,01,08,1, 11.9,1,1, 13.289, 10313.459, 598.182, 53048.802 25/06/26,02:05:09,02,08,1, 11.9,1,1, 13.289, 10313.453, 598.247, 53048.835 25/06/26,02:05:09,03,08,1, 11.9,1,1, 13.289, 10313.417, 598.236, 53048.814 25/06/26,02:05:09,04,08,1, 11.9,1,1, 13.289, 10313.429, 598.200, 53048.731 25/06/26,02:05:09,05,08,1, 11.9,1,1, 13.289, 10313.371, 598.207, 53048.839 25/06/26,02:05:09,06,08,1, 11.9,1,1, 13.289, 10313.354, 598.248, 53048.815 25/06/26,02:05:09,07,08,1, 11.9,1,1, 13.289, 10313.366, 598.268, 53048.784 25/06/26,02:05:09,08,08,1, 11.9,1,1, 13.289, 10313.349, 598.236, 53048.816 25/06/26,02:05:09,09,08,1, 11.9,1,1, 13.289, 10313.316, 598.225, 53048.759 25/06/26,02:05:09,10,08,1, 11.9,1,1, 13.289, 10313.300, 598.268, 53048.744 25/06/26,02:05:09,11,08,1, 11.9,1,1, 13.289, 10313.281, 598.283, 53048.796 25/06/26,02:05:09,12,08,1, 11.9,1,1, 13.289, 10313.286, 598.294, 53048.863 25/06/26,02:05:09,13,08,1, 11.9,1,1, 13.289, 10313.242, 598.241, 53048.729 25/06/26,02:05:09,14,08,1, 11.9,1,1, 13.289, 10313.245, 598.287, 53048.776 25/06/26,02:05:09,15,08,1, 11.9,1,1, 13.289, 10313.236, 598.318, 53048.786 25/06/26,02:05:09,16,08,1, 11.9,1,1, 13.289, 10313.212, 598.304, 53048.788 25/06/26,02:05:09,17,08,1, 11.9,1,1, 13.289, 10313.190, 598.265, 53048.773 25/06/26,02:05:09,18,08,1, 11.9,1,1, 13.289, 10313.159, 598.285, 53048.740 25/06/26,02:05:09,19,08,1, 11.9,1,1, 13.289, 10313.154, 598.322, 53048.790 25/06/26,02:05:10,00,09,1, 11.9,1,1, 13.288, 10313.153, 598.322, 53048.790 25/06/26,02:05:10,01,09,1, 11.9,1,1, 13.288, 10313.126, 598.283, 53048.780 25/06/26,02:05:10,02,09,1, 11.9,1,1, 13.288, 10313.119, 598.289, 53048.715 25/06/26,02:05:10,03,09,1, 11.9,1,1, 13.288, 10313.074, 598.340, 53048.721 25/06/26,02:05:10,04,09,1, 11.9,1,1, 13.288, 10313.091, 598.334, 53048.679 25/06/26,02:05:10,05,09,1, 11.9,1,1, 13.288, 10313.069, 598.318, 53048.632 25/06/26,02:05:10,06,09,1, 11.9,1,1, 13.288, 10313.024, 598.296, 53048.708 25/06/26,02:05:10,07,09,1, 11.9,1,1, 13.288, 10313.038, 598.324, 53048.847 25/06/26,02:05:10,08,09,1, 11.9,1,1, 13.288, 10313.018, 598.369, 53048.711 25/06/26,02:05:10,09,09,1, 11.9,1,1, 13.288, 10312.997, 598.343, 53048.741 25/06/26,02:05:10,10,09,1, 11.9,1,1, 13.288, 10312.961, 598.300, 53048.689 25/06/26,02:05:10,11,09,1, 11.9,1,1, 13.288, 10312.927, 598.387, 53048.726 25/06/26,02:05:10,12,09,1, 11.9,1,1, 13.288, 10312.937, 598.403, 53048.666 25/06/26,02:05:10,13,09,1, 11.9,1,1, 13.288, 10312.899, 598.395, 53048.668 25/06/26,02:05:10,14,09,1, 11.9,1,1, 13.288, 10312.893, 598.376, 53048.659 25/06/26,02:05:10,15,09,1, 11.9,1,1, 13.288, 10312.870, 598.427, 53048.665 25/06/26,02:05:10,16,09,1, 11.9,1,1, 13.288, 10312.850, 598.478, 53048.683 25/06/26,02:05:10,17,09,1, 11.9,1,1, 13.288, 10312.851, 598.478, 53048.621 25/06/26,02:05:10,18,09,1, 11.9,1,1, 13.288, 10312.808, 598.436, 53048.619 25/06/26,02:05:10,19,09,1, 11.9,1,1, 13.288, 10312.781, 598.483, 53048.629 25/06/26,02:05:11,00,08,1, 11.9,1,1, 13.294, 10312.778, 598.483, 53048.629 25/06/26,02:05:11,01,08,1, 11.9,1,1, 13.294, 10312.742, 598.574, 53048.649 25/06/26,02:05:11,02,08,1, 11.9,1,1, 13.294, 10312.712, 598.549, 53048.647 25/06/26,02:05:11,03,08,1, 11.9,1,1, 13.294, 10312.685, 598.581, 53048.586 25/06/26,02:05:11,04,08,1, 11.9,1,1, 13.294, 10312.653, 598.612, 53048.635 25/06/26,02:05:11,05,08,1, 11.9,1,1, 13.294, 10312.651, 598.660, 53048.724 25/06/26,02:05:11,06,08,1, 11.9,1,1, 13.294, 10312.633, 598.624, 53048.647 25/06/26,02:05:11,07,08,1, 11.9,1,1, 13.294, 10312.582, 598.626, 53048.599 25/06/26,02:05:11,08,08,1, 11.9,1,1, 13.294, 10312.544, 598.706, 53048.654 25/06/26,02:05:11,09,08,1, 11.9,1,1, 13.294, 10312.529, 598.751, 53048.706 25/06/26,02:05:11,10,08,1, 11.9,1,1, 13.294, 10312.531, 598.771, 53048.666 25/06/26,02:05:11,11,08,1, 11.9,1,1, 13.294, 10312.474, 598.748, 53048.604 25/06/26,02:05:11,12,08,1, 11.9,1,1, 13.294, 10312.434, 598.812, 53048.617 25/06/26,02:05:11,13,08,1, 11.9,1,1, 13.294, 10312.424, 598.882, 53048.637 25/06/26,02:05:11,14,08,1, 11.9,1,1, 13.294, 10312.400, 598.905, 53048.612 25/06/26,02:05:11,15,08,1, 11.9,1,1, 13.294, 10312.342, 598.887, 53048.630 25/06/26,02:05:11,16,08,1, 11.9,1,1, 13.294, 10312.304, 598.946, 53048.687 25/06/26,02:05:11,17,08,1, 11.9,1,1, 13.294, 10312.294, 599.026, 53048.666 25/06/26,02:05:11,18,08,1, 11.9,1,1, 13.294, 10312.301, 599.069, 53048.705 25/06/26,02:05:11,19,08,1, 11.9,1,1, 13.294, 10312.191, 599.057, 53048.626 25/06/26,02:05:12,00,10,1, 11.9,1,1, 13.290, 10312.185, 599.057, 53048.626 25/06/26,02:05:12,01,10,1, 11.9,1,1, 13.290, 10312.166, 599.176, 53048.646 25/06/26,02:05:12,02,10,1, 11.9,1,1, 13.290, 10312.154, 599.229, 53048.670 25/06/26,02:05:12,03,10,1, 11.9,1,1, 13.290, 10312.087, 599.233, 53048.708 25/06/26,02:05:12,04,10,1, 11.9,1,1, 13.290, 10312.030, 599.281, 53048.666 25/06/26,02:05:12,05,10,1, 11.9,1,1, 13.290, 10312.026, 599.349, 53048.648 25/06/26,02:05:12,06,10,1, 11.9,1,1, 13.290, 10311.980, 599.399, 53048.655 25/06/26,02:05:12,07,10,1, 11.9,1,1, 13.290, 10311.959, 599.412, 53048.692 25/06/26,02:05:12,08,10,1, 11.9,1,1, 13.290, 10311.920, 599.429, 53048.678 25/06/26,02:05:12,09,10,1, 11.9,1,1, 13.290, 10311.895, 599.518, 53048.674 25/06/26,02:05:12,10,10,1, 11.9,1,1, 13.290, 10311.864, 599.586, 53048.716 25/06/26,02:05:12,11,10,1, 11.9,1,1, 13.290, 10311.820, 599.638, 53048.758 25/06/26,02:05:12,12,10,1, 11.9,1,1, 13.290, 10311.773, 599.643, 53048.676 25/06/26,02:05:12,13,10,1, 11.9,1,1, 13.290, 10311.724, 599.704, 53048.683 25/06/26,02:05:12,14,10,1, 11.9,1,1, 13.290, 10311.710, 599.798, 53048.736 25/06/26,02:05:12,15,10,1, 11.9,1,1, 13.290, 10311.672, 599.818, 53048.704 25/06/26,02:05:12,16,10,1, 11.9,1,1, 13.290, 10311.638, 599.839, 53048.737 25/06/26,02:05:12,17,10,1, 11.9,1,1, 13.290, 10311.596, 599.902, 53048.717 25/06/26,02:05:12,18,10,1, 11.9,1,1, 13.290, 10311.551, 599.978, 53048.736 25/06/26,02:05:12,19,10,1, 11.9,1,1, 13.290, 10311.511, 600.053, 53048.704 25/06/26,02:05:13,00,08,1, 11.9,1,1, 13.292, 10311.509, 600.053, 53048.704 25/06/26,02:05:13,01,08,1, 11.9,1,1, 13.292, 10311.461, 600.091, 53048.720 25/06/26,02:05:13,02,08,1, 11.9,1,1, 13.292, 10311.391, 600.188, 53048.721 25/06/26,02:05:13,03,08,1, 11.9,1,1, 13.292, 10311.379, 600.223, 53048.744 25/06/26,02:05:13,04,08,1, 11.9,1,1, 13.292, 10311.360, 600.261, 53048.780 25/06/26,02:05:13,05,08,1, 11.9,1,1, 13.292, 10311.301, 600.276, 53048.711 25/06/26,02:05:13,06,08,1, 11.9,1,1, 13.292, 10311.275, 600.353, 53048.719 25/06/26,02:05:13,07,08,1, 11.9,1,1, 13.292, 10311.256, 600.428, 53048.805 25/06/26,02:05:13,08,08,1, 11.9,1,1, 13.292, 10311.222, 600.439, 53048.757 25/06/26,02:05:13,09,08,1, 11.9,1,1, 13.292, 10311.142, 600.465, 53048.732 25/06/26,02:05:13,10,08,1, 11.9,1,1, 13.292, 10311.132, 600.521, 53048.733 25/06/26,02:05:13,11,08,1, 11.9,1,1, 13.292, 10311.100, 600.601, 53048.854 25/06/26,02:05:13,12,08,1, 11.9,1,1, 13.292, 10311.081, 600.635, 53048.774 25/06/26,02:05:13,13,08,1, 11.9,1,1, 13.292, 10311.044, 600.632, 53048.766 25/06/26,02:05:13,14,08,1, 11.9,1,1, 13.292, 10310.989, 600.694, 53048.718 25/06/26,02:05:13,15,08,1, 11.9,1,1, 13.292, 10310.971, 600.767, 53048.821 25/06/26,02:05:13,16,08,1, 11.9,1,1, 13.292, 10310.945, 600.780, 53048.754 25/06/26,02:05:13,17,08,1, 11.9,1,1, 13.292, 10310.932, 600.800, 53048.738 25/06/26,02:05:13,18,08,1, 11.9,1,1, 13.292, 10310.881, 600.849, 53048.723 25/06/26,02:05:13,19,08,1, 11.9,1,1, 13.292, 10310.850, 600.901, 53048.815 25/06/26,02:05:14,00,09,1, 11.9,1,1, 13.291, 10310.842, 600.901, 53048.815 25/06/26,02:05:14,01,09,1, 11.9,1,1, 13.291, 10310.790, 600.961, 53048.790 25/06/26,02:05:14,02,09,1, 11.9,1,1, 13.291, 10310.749, 600.976, 53048.774 25/06/26,02:05:14,03,09,1, 11.9,1,1, 13.291, 10310.737, 601.046, 53048.726 25/06/26,02:05:14,04,09,1, 11.9,1,1, 13.291, 10310.703, 601.092, 53048.777 25/06/26,02:05:14,05,09,1, 11.9,1,1, 13.291, 10310.668, 601.107, 53048.791 25/06/26,02:05:14,06,09,1, 11.9,1,1, 13.291, 10310.635, 601.100, 53048.782 25/06/26,02:05:14,07,09,1, 11.9,1,1, 13.291, 10310.615, 601.128, 53048.778 25/06/26,02:05:14,08,09,1, 11.9,1,1, 13.291, 10310.604, 601.199, 53048.785 25/06/26,02:05:14,09,09,1, 11.9,1,1, 13.291, 10310.563, 601.211, 53048.706 25/06/26,02:05:14,10,09,1, 11.9,1,1, 13.291, 10310.538, 601.192, 53048.741 25/06/26,02:05:14,11,09,1, 11.9,1,1, 13.291, 10310.498, 601.233, 53048.730 25/06/26,02:05:14,12,09,1, 11.9,1,1, 13.291, 10310.481, 601.282, 53048.788 25/06/26,02:05:14,13,09,1, 11.9,1,1, 13.291, 10310.466, 601.290, 53048.806 25/06/26,02:05:14,14,09,1, 11.9,1,1, 13.291, 10310.411, 601.271, 53048.738 25/06/26,02:05:14,15,09,1, 11.9,1,1, 13.291, 10310.400, 601.318, 53048.803 25/06/26,02:05:14,16,09,1, 11.9,1,1, 13.291, 10310.361, 601.356, 53048.770 25/06/26,02:05:14,17,09,1, 11.9,1,1, 13.291, 10310.331, 601.380, 53048.789 25/06/26,02:05:14,18,09,1, 11.9,1,1, 13.291, 10310.308, 601.354, 53048.774 25/06/26,02:05:14,19,09,1, 11.9,1,1, 13.291, 10310.282, 601.327, 53048.764 25/06/26,02:05:15,00,08,1, 11.9,1,1, 13.287, 10310.274, 601.327, 53048.764 25/06/26,02:05:15,01,08,1, 11.9,1,1, 13.287, 10310.283, 601.448, 53048.720 25/06/26,02:05:15,02,08,1, 11.9,1,1, 13.287, 10310.256, 601.392, 53048.763 25/06/26,02:05:15,03,08,1, 11.9,1,1, 13.287, 10310.212, 601.383, 53048.719 25/06/26,02:05:15,04,08,1, 11.9,1,1, 13.287, 10310.185, 601.442, 53048.713 25/06/26,02:05:15,05,08,1, 11.9,1,1, 13.287, 10310.216, 601.472, 53048.754 25/06/26,02:05:15,06,08,1, 11.9,1,1, 13.287, 10310.199, 601.431, 53048.682 25/06/26,02:05:15,07,08,1, 11.9,1,1, 13.287, 10310.144, 601.394, 53048.697 25/06/26,02:05:15,08,08,1, 11.9,1,1, 13.287, 10310.114, 601.420, 53048.675 25/06/26,02:05:15,09,08,1, 11.9,1,1, 13.287, 10310.100, 601.464, 53048.726 25/06/26,02:05:15,10,08,1, 11.9,1,1, 13.287, 10310.097, 601.449, 53048.669 25/06/26,02:05:15,11,08,1, 11.9,1,1, 13.287, 10310.078, 601.373, 53048.639 25/06/26,02:05:15,12,08,1, 11.9,1,1, 13.287, 10310.056, 601.406, 53048.612 25/06/26,02:05:15,13,08,1, 11.9,1,1, 13.287, 10310.033, 601.434, 53048.710 25/06/26,02:05:15,14,08,1, 11.9,1,1, 13.287, 10310.025, 601.417, 53048.693 25/06/26,02:05:15,15,08,1, 11.9,1,1, 13.287, 10310.006, 601.373, 53048.649 25/06/26,02:05:15,16,08,1, 11.9,1,1, 13.287, 10309.995, 601.373, 53048.611 25/06/26,02:05:15,17,08,1, 11.9,1,1, 13.287, 10309.994, 601.394, 53048.642 25/06/26,02:05:15,18,08,1, 11.9,1,1, 13.287, 10309.990, 601.404, 53048.600 25/06/26,02:05:15,19,08,1, 11.9,1,1, 13.287, 10309.990, 601.348, 53048.548 25/06/26,02:05:16,00,09,1, 11.9,1,1, 13.292, 10309.982, 601.348, 53048.548 25/06/26,02:05:16,01,09,1, 11.9,1,1, 13.292, 10309.949, 601.364, 53048.595 25/06/26,02:05:16,02,09,1, 11.9,1,1, 13.292, 10309.959, 601.327, 53048.587 25/06/26,02:05:16,03,09,1, 11.9,1,1, 13.292, 10309.944, 601.286, 53048.536 25/06/26,02:05:16,04,09,1, 11.9,1,1, 13.292, 10309.920, 601.254, 53048.571 25/06/26,02:05:16,05,09,1, 11.9,1,1, 13.292, 10309.895, 601.285, 53048.543 25/06/26,02:05:16,06,09,1, 11.9,1,1, 13.292, 10309.901, 601.303, 53048.593 25/06/26,02:05:16,07,09,1, 11.9,1,1, 13.292, 10309.893, 601.235, 53048.528 25/06/26,02:05:16,08,09,1, 11.9,1,1, 13.292, 10309.864, 601.194, 53048.489 25/06/26,02:05:16,09,09,1, 11.9,1,1, 13.292, 10309.879, 601.209, 53048.471 25/06/26,02:05:16,10,09,1, 11.9,1,1, 13.292, 10309.853, 601.227, 53048.575 25/06/26,02:05:16,11,09,1, 11.9,1,1, 13.292, 10309.844, 601.194, 53048.549 25/06/26,02:05:16,12,09,1, 11.9,1,1, 13.292, 10309.836, 601.131, 53048.487 25/06/26,02:05:16,13,09,1, 11.9,1,1, 13.292, 10309.804, 601.120, 53048.397 25/06/26,02:05:16,14,09,1, 11.9,1,1, 13.292, 10309.825, 601.167, 53048.463 25/06/26,02:05:16,15,09,1, 11.9,1,1, 13.292, 10309.799, 601.136, 53048.469 25/06/26,02:05:16,16,09,1, 11.9,1,1, 13.292, 10309.810, 601.067, 53048.407 25/06/26,02:05:16,17,09,1, 11.9,1,1, 13.292, 10309.773, 601.025, 53048.421 25/06/26,02:05:16,18,09,1, 11.9,1,1, 13.292, 10309.815, 601.073, 53048.402 25/06/26,02:05:16,19,09,1, 11.9,1,1, 13.292, 10309.782, 601.073, 53048.460 25/06/26,02:05:17,00,08,1, 11.9,1,1, 13.292, 10309.774, 601.073, 53048.460 25/06/26,02:05:17,01,08,1, 11.9,1,1, 13.292, 10309.766, 600.951, 53048.433 25/06/26,02:05:17,02,08,1, 11.9,1,1, 13.292, 10309.772, 600.969, 53048.375 25/06/26,02:05:17,03,08,1, 11.9,1,1, 13.292, 10309.764, 601.025, 53048.384 25/06/26,02:05:17,04,08,1, 11.9,1,1, 13.292, 10309.754, 600.941, 53048.510 25/06/26,02:05:17,05,08,1, 11.9,1,1, 13.292, 10309.730, 600.877, 53048.354 25/06/26,02:05:17,06,08,1, 11.9,1,1, 13.292, 10309.733, 600.919, 53048.367 25/06/26,02:05:17,07,08,1, 11.9,1,1, 13.292, 10309.770, 600.934, 53048.309 25/06/26,02:05:17,08,08,1, 11.9,1,1, 13.292, 10309.755, 600.910, 53048.344 25/06/26,02:05:17,09,08,1, 11.9,1,1, 13.292, 10309.739, 600.852, 53048.324 25/06/26,02:05:17,10,08,1, 11.9,1,1, 13.292, 10309.732, 600.836, 53048.285 25/06/26,02:05:17,11,08,1, 11.9,1,1, 13.292, 10309.754, 600.892, 53048.339 25/06/26,02:05:17,12,08,1, 11.9,1,1, 13.292, 10309.741, 600.863, 53048.263 25/06/26,02:05:17,13,08,1, 11.9,1,1, 13.292, 10309.743, 600.804, 53048.232 25/06/26,02:05:17,14,08,1, 11.9,1,1, 13.292, 10309.758, 600.803, 53048.267 25/06/26,02:05:17,15,08,1, 11.9,1,1, 13.292, 10309.737, 600.850, 53048.282 25/06/26,02:05:17,16,08,1, 11.9,1,1, 13.292, 10309.781, 600.874, 53048.327 25/06/26,02:05:17,17,08,1, 11.9,1,1, 13.292, 10309.756, 600.782, 53048.180 25/06/26,02:05:17,18,08,1, 11.9,1,1, 13.292, 10309.753, 600.756, 53048.231 25/06/26,02:05:17,19,08,1, 11.9,1,1, 13.292, 10309.760, 600.820, 53048.267 25/06/26,02:05:18,00,08,1, 11.9,1,1, 13.287, 10309.757, 600.820, 53048.267 25/06/26,02:05:18,01,08,1, 11.9,1,1, 13.287, 10309.791, 600.786, 53048.244 25/06/26,02:05:18,02,08,1, 11.9,1,1, 13.287, 10309.766, 600.718, 53048.075 25/06/26,02:05:18,03,08,1, 11.9,1,1, 13.287, 10309.765, 600.778, 53048.233 25/06/26,02:05:18,04,08,1, 11.9,1,1, 13.287, 10309.798, 600.832, 53048.296 25/06/26,02:05:18,05,08,1, 11.9,1,1, 13.287, 10309.784, 600.768, 53048.227 25/06/26,02:05:18,06,08,1, 11.9,1,1, 13.287, 10309.780, 600.741, 53048.179 25/06/26,02:05:18,07,08,1, 11.9,1,1, 13.287, 10309.765, 600.788, 53048.252 25/06/26,02:05:18,08,08,1, 11.9,1,1, 13.287, 10309.766, 600.834, 53048.251 25/06/26,02:05:18,09,08,1, 11.9,1,1, 13.287, 10309.826, 600.839, 53048.300 25/06/26,02:05:18,10,08,1, 11.9,1,1, 13.287, 10309.797, 600.777, 53048.222 25/06/26,02:05:18,11,08,1, 11.9,1,1, 13.287, 10309.788, 600.785, 53048.190 25/06/26,02:05:18,12,08,1, 11.9,1,1, 13.287, 10309.778, 600.868, 53048.339 25/06/26,02:05:18,13,08,1, 11.9,1,1, 13.287, 10309.787, 600.867, 53048.301 25/06/26,02:05:18,14,08,1, 11.9,1,1, 13.287, 10309.791, 600.813, 53048.233 25/06/26,02:05:18,15,08,1, 11.9,1,1, 13.287, 10309.783, 600.808, 53048.117 25/06/26,02:05:18,16,08,1, 11.9,1,1, 13.287, 10309.809, 600.867, 53048.228 25/06/26,02:05:18,17,08,1, 11.9,1,1, 13.287, 10309.842, 600.906, 53048.205 25/06/26,02:05:18,18,08,1, 11.9,1,1, 13.287, 10309.834, 600.830, 53048.173 25/06/26,02:05:18,19,08,1, 11.9,1,1, 13.287, 10309.806, 600.858, 53048.157 25/06/26,02:05:19,00,08,1, 11.9,1,1, 13.289, 10309.799, 600.858, 53048.157 25/06/26,02:05:19,01,08,1, 11.9,1,1, 13.289, 10309.851, 600.945, 53048.128 25/06/26,02:05:19,02,08,1, 11.9,1,1, 13.289, 10309.822, 600.938, 53048.207 25/06/26,02:05:19,03,08,1, 11.9,1,1, 13.289, 10309.800, 600.883, 53048.186 25/06/26,02:05:19,04,08,1, 11.9,1,1, 13.289, 10309.818, 600.903, 53048.150 25/06/26,02:05:19,05,08,1, 11.9,1,1, 13.289, 10309.829, 600.977, 53048.143 25/06/26,02:05:19,06,08,1, 11.9,1,1, 13.289, 10309.833, 600.969, 53048.179 25/06/26,02:05:19,07,08,1, 11.9,1,1, 13.289, 10309.800, 600.930, 53048.174 25/06/26,02:05:19,08,08,1, 11.9,1,1, 13.289, 10309.815, 600.983, 53048.063 25/06/26,02:05:19,09,08,1, 11.9,1,1, 13.289, 10309.824, 601.009, 53048.058 25/06/26,02:05:19,10,08,1, 11.9,1,1, 13.289, 10309.822, 601.043, 53048.171 25/06/26,02:05:19,11,08,1, 11.9,1,1, 13.289, 10309.811, 601.036, 53048.094 25/06/26,02:05:19,12,08,1, 11.9,1,1, 13.289, 10309.830, 601.044, 53048.024 25/06/26,02:05:19,13,08,1, 11.9,1,1, 13.289, 10309.836, 601.101, 53048.150 25/06/26,02:05:19,14,08,1, 11.9,1,1, 13.289, 10309.838, 601.116, 53048.170 25/06/26,02:05:19,15,08,1, 11.9,1,1, 13.289, 10309.811, 601.089, 53048.118 25/06/26,02:05:19,16,08,1, 11.9,1,1, 13.289, 10309.840, 601.067, 53048.023 25/06/26,02:05:19,17,08,1, 11.9,1,1, 13.289, 10309.831, 601.135, 53048.040 25/06/26,02:05:19,18,08,1, 11.9,1,1, 13.289, 10309.819, 601.171, 53048.117 25/06/26,02:05:19,19,08,1, 11.9,1,1, 13.289, 10309.836, 601.168, 53048.128 25/06/26,02:05:20,00,07,1, 11.9,1,1, 13.289, 10309.832, 601.168, 53048.128 25/06/26,02:05:20,01,07,1, 11.9,1,1, 13.289, 10309.821, 601.225, 53048.140 25/06/26,02:05:20,02,07,1, 11.9,1,1, 13.289, 10309.815, 601.264, 53048.087 25/06/26,02:05:20,03,07,1, 11.9,1,1, 13.289, 10309.821, 601.276, 53048.120 25/06/26,02:05:20,04,07,1, 11.9,1,1, 13.289, 10309.823, 601.273, 53048.009 25/06/26,02:05:20,05,07,1, 11.9,1,1, 13.289, 10309.791, 601.290, 53048.038 25/06/26,02:05:20,06,07,1, 11.9,1,1, 13.289, 10309.806, 601.359, 53048.111 25/06/26,02:05:20,07,07,1, 11.9,1,1, 13.289, 10309.819, 601.354, 53048.086 25/06/26,02:05:20,08,07,1, 11.9,1,1, 13.289, 10309.809, 601.326, 53048.052 25/06/26,02:05:20,09,07,1, 11.9,1,1, 13.289, 10309.816, 601.345, 53047.959 25/06/26,02:05:20,10,07,1, 11.9,1,1, 13.289, 10309.822, 601.399, 53048.016 25/06/26,02:05:20,11,07,1, 11.9,1,1, 13.289, 10309.795, 601.397, 53048.019 25/06/26,02:05:20,12,07,1, 11.9,1,1, 13.289, 10309.794, 601.436, 53048.058 25/06/26,02:05:20,13,07,1, 11.9,1,1, 13.289, 10309.797, 601.414, 53047.995 25/06/26,02:05:20,14,07,1, 11.9,1,1, 13.289, 10309.791, 601.463, 53048.003 25/06/26,02:05:20,15,07,1, 11.9,1,1, 13.289, 10309.789, 601.515, 53048.031 25/06/26,02:05:20,16,07,1, 11.9,1,1, 13.289, 10309.774, 601.478, 53047.967 25/06/26,02:05:20,17,07,1, 11.9,1,1, 13.289, 10309.782, 601.493, 53047.936 25/06/26,02:05:20,18,07,1, 11.9,1,1, 13.289, 10309.781, 601.519, 53047.930 25/06/26,02:05:20,19,07,1, 11.9,1,1, 13.289, 10309.787, 601.564, 53047.974 25/06/26,02:05:21,00,07,1, 11.9,1,1, 13.288, 10309.782, 601.564, 53047.974 25/06/26,02:05:21,01,07,1, 11.9,1,1, 13.288, 10309.771, 601.545, 53047.861 25/06/26,02:05:21,02,07,1, 11.9,1,1, 13.288, 10309.747, 601.567, 53047.854 25/06/26,02:05:21,03,07,1, 11.9,1,1, 13.288, 10309.743, 601.650, 53047.921 25/06/26,02:05:21,04,07,1, 11.9,1,1, 13.288, 10309.746, 601.646, 53047.889 25/06/26,02:05:21,05,07,1, 11.9,1,1, 13.288, 10309.728, 601.591, 53047.855 25/06/26,02:05:21,06,07,1, 11.9,1,1, 13.288, 10309.732, 601.635, 53047.829 25/06/26,02:05:21,07,07,1, 11.9,1,1, 13.288, 10309.736, 601.682, 53047.803 25/06/26,02:05:21,08,07,1, 11.9,1,1, 13.288, 10309.750, 601.700, 53047.845 25/06/26,02:05:21,09,07,1, 11.9,1,1, 13.288, 10309.730, 601.646, 53047.842 25/06/26,02:05:21,10,07,1, 11.9,1,1, 13.288, 10309.736, 601.678, 53047.763 25/06/26,02:05:21,11,07,1, 11.9,1,1, 13.288, 10309.738, 601.724, 53047.766 25/06/26,02:05:21,12,07,1, 11.9,1,1, 13.288, 10309.733, 601.715, 53047.770 25/06/26,02:05:21,13,07,1, 11.9,1,1, 13.288, 10309.737, 601.710, 53047.790 25/06/26,02:05:21,14,07,1, 11.9,1,1, 13.288, 10309.719, 601.698, 53047.777 25/06/26,02:05:21,15,07,1, 11.9,1,1, 13.288, 10309.701, 601.727, 53047.763 25/06/26,02:05:21,16,07,1, 11.9,1,1, 13.288, 10309.728, 601.764, 53047.765 25/06/26,02:05:21,17,07,1, 11.9,1,1, 13.288, 10309.726, 601.771, 53047.737 25/06/26,02:05:21,18,07,1, 11.9,1,1, 13.288, 10309.715, 601.732, 53047.716 25/06/26,02:05:21,19,07,1, 11.9,1,1, 13.288, 10309.682, 601.750, 53047.620 25/06/26,02:05:22,00,07,1, 11.9,1,1, 13.290, 10309.682, 601.750, 53047.620 25/06/26,02:05:22,01,07,1, 11.9,1,1, 13.290, 10309.722, 601.807, 53047.665 25/06/26,02:05:22,02,07,1, 11.9,1,1, 13.290, 10309.724, 601.755, 53047.578 25/06/26,02:05:22,03,07,1, 11.9,1,1, 13.290, 10309.685, 601.762, 53047.625 25/06/26,02:05:22,04,07,1, 11.9,1,1, 13.290, 10309.718, 601.823, 53047.573 25/06/26,02:05:22,05,07,1, 11.9,1,1, 13.290, 10309.684, 601.830, 53047.621 25/06/26,02:05:22,06,07,1, 11.9,1,1, 13.290, 10309.701, 601.803, 53047.560 25/06/26,02:05:22,07,07,1, 11.9,1,1, 13.290, 10309.684, 601.794, 53047.524 25/06/26,02:05:22,08,07,1, 11.9,1,1, 13.290, 10309.670, 601.831, 53047.528 25/06/26,02:05:22,09,07,1, 11.9,1,1, 13.290, 10309.694, 601.866, 53047.515 25/06/26,02:05:22,10,07,1, 11.9,1,1, 13.290, 10309.692, 601.837, 53047.454 25/06/26,02:05:22,11,07,1, 11.9,1,1, 13.290, 10309.679, 601.808, 53047.418 25/06/26,02:05:22,12,07,1, 11.9,1,1, 13.290, 10309.674, 601.845, 53047.419 25/06/26,02:05:22,13,07,1, 11.9,1,1, 13.290, 10309.713, 601.887, 53047.469 25/06/26,02:05:22,14,07,1, 11.9,1,1, 13.290, 10309.681, 601.859, 53047.476 25/06/26,02:05:22,15,07,1, 11.9,1,1, 13.290, 10309.696, 601.822, 53047.365 25/06/26,02:05:22,16,07,1, 11.9,1,1, 13.290, 10309.682, 601.807, 53047.297 25/06/26,02:05:22,17,07,1, 11.9,1,1, 13.290, 10309.686, 601.869, 53047.369 25/06/26,02:05:22,18,07,1, 11.9,1,1, 13.290, 10309.691, 601.866, 53047.364 25/06/26,02:05:22,19,07,1, 11.9,1,1, 13.290, 10309.686, 601.839, 53047.279 25/06/26,02:05:23,00,08,1, 12.0,1,1, 13.287, 10309.682, 601.839, 53047.279 25/06/26,02:05:23,01,08,1, 12.0,1,1, 13.287, 10309.674, 601.858, 53047.276 25/06/26,02:05:23,02,08,1, 12.0,1,1, 13.287, 10309.684, 601.889, 53047.215 25/06/26,02:05:23,03,08,1, 12.0,1,1, 13.287, 10309.679, 601.837, 53047.303 25/06/26,02:05:23,04,08,1, 12.0,1,1, 13.287, 10309.680, 601.824, 53047.186 25/06/26,02:05:23,05,08,1, 12.0,1,1, 13.287, 10309.643, 601.870, 53047.218 25/06/26,02:05:23,06,08,1, 12.0,1,1, 13.287, 10309.679, 601.877, 53047.242 25/06/26,02:05:23,07,08,1, 12.0,1,1, 13.287, 10309.674, 601.845, 53047.110 25/06/26,02:05:23,08,08,1, 12.0,1,1, 13.287, 10309.679, 601.828, 53047.093 25/06/26,02:05:23,09,08,1, 12.0,1,1, 13.287, 10309.651, 601.848, 53047.100 25/06/26,02:05:23,10,08,1, 12.0,1,1, 13.287, 10309.676, 601.842, 53047.047 25/06/26,02:05:23,11,08,1, 12.0,1,1, 13.287, 10309.659, 601.848, 53047.134 25/06/26,02:05:23,12,08,1, 12.0,1,1, 13.287, 10309.688, 601.814, 53047.046 25/06/26,02:05:23,13,08,1, 12.0,1,1, 13.287, 10309.662, 601.803, 53047.070 25/06/26,02:05:23,14,08,1, 12.0,1,1, 13.287, 10309.638, 601.821, 53047.047 25/06/26,02:05:23,15,08,1, 12.0,1,1, 13.287, 10309.664, 601.840, 53047.021 25/06/26,02:05:23,16,08,1, 12.0,1,1, 13.287, 10309.670, 601.789, 53046.940 25/06/26,02:05:23,17,08,1, 12.0,1,1, 13.287, 10309.644, 601.794, 53046.935 25/06/26,02:05:23,18,08,1, 12.0,1,1, 13.287, 10309.626, 601.800, 53046.959 25/06/26,02:05:23,19,08,1, 12.0,1,1, 13.287, 10309.636, 601.826, 53046.952 25/06/26,02:05:24,00,07,1, 11.9,1,1, 13.290, 10309.632, 601.826, 53046.952 25/06/26,02:05:24,01,07,1, 11.9,1,1, 13.290, 10309.660, 601.741, 53046.832 25/06/26,02:05:24,02,07,1, 11.9,1,1, 13.290, 10309.629, 601.794, 53046.886 25/06/26,02:05:24,03,07,1, 11.9,1,1, 13.290, 10309.646, 601.785, 53046.928 25/06/26,02:05:24,04,07,1, 11.9,1,1, 13.290, 10309.642, 601.747, 53046.843 25/06/26,02:05:24,05,07,1, 11.9,1,1, 13.290, 10309.638, 601.716, 53046.785 25/06/26,02:05:24,06,07,1, 11.9,1,1, 13.290, 10309.609, 601.745, 53046.830 25/06/26,02:05:24,07,07,1, 11.9,1,1, 13.290, 10309.650, 601.759, 53046.788 25/06/26,02:05:24,08,07,1, 11.9,1,1, 13.290, 10309.642, 601.735, 53046.830 25/06/26,02:05:24,09,07,1, 11.9,1,1, 13.290, 10309.633, 601.724, 53046.683 25/06/26,02:05:24,10,07,1, 11.9,1,1, 13.290, 10309.627, 601.702, 53046.704 25/06/26,02:05:24,11,07,1, 11.9,1,1, 13.290, 10309.595, 601.748, 53046.735 25/06/26,02:05:24,12,07,1, 11.9,1,1, 13.290, 10309.628, 601.729, 53046.729 25/06/26,02:05:24,13,07,1, 11.9,1,1, 13.290, 10309.595, 601.680, 53046.684 25/06/26,02:05:24,14,07,1, 11.9,1,1, 13.290, 10309.585, 601.659, 53046.668 25/06/26,02:05:24,15,07,1, 11.9,1,1, 13.290, 10309.616, 601.702, 53046.616 25/06/26,02:05:24,16,07,1, 11.9,1,1, 13.290, 10309.581, 601.707, 53046.650 25/06/26,02:05:24,17,07,1, 11.9,1,1, 13.290, 10309.585, 601.647, 53046.624 25/06/26,02:05:24,18,07,1, 11.9,1,1, 13.290, 10309.572, 601.619, 53046.501 25/06/26,02:05:24,19,07,1, 11.9,1,1, 13.290, 10309.569, 601.639, 53046.560 25/06/26,02:05:25,00,07,1, 12.0,1,1, 13.289, 10309.565, 601.639, 53046.560 25/06/26,02:05:25,01,07,1, 12.0,1,1, 13.289, 10309.586, 601.611, 53046.515 25/06/26,02:05:25,02,07,1, 12.0,1,1, 13.289, 10309.534, 601.608, 53046.412 25/06/26,02:05:25,03,07,1, 12.0,1,1, 13.289, 10309.543, 601.636, 53046.453 25/06/26,02:05:25,04,07,1, 12.0,1,1, 13.289, 10309.535, 601.645, 53046.441 25/06/26,02:05:25,05,07,1, 12.0,1,1, 13.289, 10309.552, 601.648, 53046.476 25/06/26,02:05:25,06,07,1, 12.0,1,1, 13.289, 10309.519, 601.613, 53046.457 25/06/26,02:05:25,07,07,1, 12.0,1,1, 13.289, 10309.539, 601.632, 53046.383 25/06/26,02:05:25,08,07,1, 12.0,1,1, 13.289, 10309.514, 601.645, 53046.371 25/06/26,02:05:25,09,07,1, 12.0,1,1, 13.289, 10309.511, 601.647, 53046.457 25/06/26,02:05:25,10,07,1, 12.0,1,1, 13.289, 10309.509, 601.619, 53046.401 25/06/26,02:05:25,11,07,1, 12.0,1,1, 13.289, 10309.447, 601.609, 53046.318 25/06/26,02:05:25,12,07,1, 12.0,1,1, 13.289, 10309.488, 601.624, 53046.380 25/06/26,02:05:25,13,07,1, 12.0,1,1, 13.289, 10309.473, 601.660, 53046.379 25/06/26,02:05:25,14,07,1, 12.0,1,1, 13.289, 10309.445, 601.594, 53046.341 25/06/26,02:05:25,15,07,1, 12.0,1,1, 13.289, 10309.406, 601.579, 53046.288 25/06/26,02:05:25,16,07,1, 12.0,1,1, 13.289, 10309.401, 601.651, 53046.262 25/06/26,02:05:25,17,07,1, 12.0,1,1, 13.289, 10309.391, 601.668, 53046.329 25/06/26,02:05:25,18,07,1, 12.0,1,1, 13.289, 10309.406, 601.640, 53046.315 25/06/26,02:05:25,19,07,1, 12.0,1,1, 13.289, 10309.377, 601.611, 53046.220 25/06/26,02:05:26,00,07,1, 11.9,1,1, 13.288, 10309.373, 601.611, 53046.220 25/06/26,02:05:26,01,07,1, 11.9,1,1, 13.288, 10309.331, 601.682, 53046.164 25/06/26,02:05:26,02,07,1, 11.9,1,1, 13.288, 10309.313, 601.684, 53046.277 25/06/26,02:05:26,03,07,1, 11.9,1,1, 13.288, 10309.254, 601.668, 53046.155 25/06/26,02:05:26,04,07,1, 11.9,1,1, 13.288, 10309.274, 601.651, 53046.117 25/06/26,02:05:26,05,07,1, 11.9,1,1, 13.288, 10309.242, 601.701, 53046.139 25/06/26,02:05:26,06,07,1, 11.9,1,1, 13.288, 10309.220, 601.704, 53046.194 25/06/26,02:05:26,07,07,1, 11.9,1,1, 13.288, 10309.212, 601.664, 53046.073 25/06/26,02:05:26,08,07,1, 11.9,1,1, 13.288, 10309.170, 601.683, 53046.121 25/06/26,02:05:26,09,07,1, 11.9,1,1, 13.288, 10309.153, 601.728, 53046.142 25/06/26,02:05:26,10,07,1, 11.9,1,1, 13.288, 10309.145, 601.699, 53046.084 25/06/26,02:05:26,11,07,1, 11.9,1,1, 13.288, 10309.111, 601.727, 53046.127 25/06/26,02:05:26,12,07,1, 11.9,1,1, 13.288, 10309.101, 601.710, 53046.056 25/06/26,02:05:26,13,07,1, 11.9,1,1, 13.288, 10309.073, 601.750, 53046.077 25/06/26,02:05:26,14,07,1, 11.9,1,1, 13.288, 10309.078, 601.770, 53046.007 25/06/26,02:05:26,15,07,1, 11.9,1,1, 13.288, 10309.019, 601.762, 53046.062 25/06/26,02:05:26,16,07,1, 11.9,1,1, 13.288, 10308.992, 601.742, 53046.014 25/06/26,02:05:26,17,07,1, 11.9,1,1, 13.288, 10308.969, 601.783, 53045.955 25/06/26,02:05:26,18,07,1, 11.9,1,1, 13.288, 10308.943, 601.804, 53045.956 25/06/26,02:05:26,19,07,1, 11.9,1,1, 13.288, 10308.927, 601.789, 53045.938 25/06/26,02:05:27,00,07,1, 11.9,1,1, 13.290, 10308.923, 601.789, 53045.938 25/06/26,02:05:27,01,07,1, 11.9,1,1, 13.290, 10308.816, 601.800, 53045.871 25/06/26,02:05:27,02,07,1, 11.9,1,1, 13.290, 10308.841, 601.854, 53045.981 25/06/26,02:05:27,03,07,1, 11.9,1,1, 13.290, 10308.840, 601.848, 53045.914 25/06/26,02:05:27,04,07,1, 11.9,1,1, 13.290, 10308.778, 601.841, 53045.947 25/06/26,02:05:27,05,07,1, 11.9,1,1, 13.290, 10308.757, 601.852, 53045.917 25/06/26,02:05:27,06,07,1, 11.9,1,1, 13.290, 10308.760, 601.903, 53045.874 25/06/26,02:05:27,07,07,1, 11.9,1,1, 13.290, 10308.708, 601.928, 53045.948 25/06/26,02:05:27,08,07,1, 11.9,1,1, 13.290, 10308.682, 601.931, 53045.943 25/06/26,02:05:27,09,07,1, 11.9,1,1, 13.290, 10308.658, 601.923, 53045.860 25/06/26,02:05:27,10,07,1, 11.9,1,1, 13.290, 10308.620, 601.970, 53045.946 25/06/26,02:05:27,11,07,1, 11.9,1,1, 13.290, 10308.599, 602.005, 53045.800 25/06/26,02:05:27,12,07,1, 11.9,1,1, 13.290, 10308.587, 601.980, 53045.920 25/06/26,02:05:27,13,07,1, 11.9,1,1, 13.290, 10308.527, 601.985, 53045.802 25/06/26,02:05:27,14,07,1, 11.9,1,1, 13.290, 10308.547, 602.053, 53045.859 25/06/26,02:05:27,15,07,1, 11.9,1,1, 13.290, 10308.479, 602.085, 53045.850 25/06/26,02:05:27,16,07,1, 11.9,1,1, 13.290, 10308.495, 602.107, 53045.847 25/06/26,02:05:27,17,07,1, 11.9,1,1, 13.290, 10308.428, 602.081, 53045.815 25/06/26,02:05:27,18,07,1, 11.9,1,1, 13.290, 10308.404, 602.137, 53045.745 25/06/26,02:05:27,19,07,1, 11.9,1,1, 13.290, 10308.415, 602.208, 53045.766 25/06/26,02:05:28,00,08,1, 11.9,1,1, 13.285, 10308.414, 602.208, 53045.766 25/06/26,02:05:28,01,08,1, 11.9,1,1, 13.285, 10308.352, 602.194, 53045.805 25/06/26,02:05:28,02,08,1, 11.9,1,1, 13.285, 10308.351, 602.226, 53045.811 25/06/26,02:05:28,03,08,1, 11.9,1,1, 13.285, 10308.353, 602.329, 53045.766 25/06/26,02:05:28,04,08,1, 11.9,1,1, 13.285, 10308.315, 602.329, 53045.766 25/06/26,02:05:28,05,08,1, 11.9,1,1, 13.285, 10308.335, 602.311, 53045.720 25/06/26,02:05:28,06,08,1, 11.9,1,1, 13.285, 10308.296, 602.332, 53045.730 25/06/26,02:05:28,07,08,1, 11.9,1,1, 13.285, 10308.293, 602.408, 53045.821 25/06/26,02:05:28,08,08,1, 11.9,1,1, 13.285, 10308.303, 602.455, 53045.733 25/06/26,02:05:28,09,08,1, 11.9,1,1, 13.285, 10308.286, 602.467, 53045.782 25/06/26,02:05:28,10,08,1, 11.9,1,1, 13.285, 10308.249, 602.487, 53045.710 25/06/26,02:05:28,11,08,1, 11.9,1,1, 13.285, 10308.247, 602.545, 53045.730 25/06/26,02:05:28,12,08,1, 11.9,1,1, 13.285, 10308.231, 602.627, 53045.770 25/06/26,02:05:28,13,08,1, 11.9,1,1, 13.285, 10308.229, 602.615, 53045.695 25/06/26,02:05:28,14,08,1, 11.9,1,1, 13.285, 10308.215, 602.605, 53045.678 25/06/26,02:05:28,15,08,1, 11.9,1,1, 13.285, 10308.208, 602.701, 53045.672 25/06/26,02:05:28,16,08,1, 11.9,1,1, 13.285, 10308.217, 602.804, 53045.745 25/06/26,02:05:28,17,08,1, 11.9,1,1, 13.285, 10308.189, 602.808, 53045.732 25/06/26,02:05:28,18,08,1, 11.9,1,1, 13.285, 10308.200, 602.792, 53045.720 25/06/26,02:05:28,19,08,1, 11.9,1,1, 13.285, 10308.165, 602.858, 53045.750 25/06/26,02:05:29,00,08,1, 12.0,1,1, 13.290, 10308.163, 602.858, 53045.750 25/06/26,02:05:29,01,08,1, 12.0,1,1, 13.290, 10308.175, 602.989, 53045.676 25/06/26,02:05:29,02,08,1, 12.0,1,1, 13.290, 10308.170, 602.967, 53045.692 25/06/26,02:05:29,03,08,1, 12.0,1,1, 13.290, 10308.145, 603.001, 53045.613 25/06/26,02:05:29,04,08,1, 12.0,1,1, 13.290, 10308.137, 603.089, 53045.743 25/06/26,02:05:29,05,08,1, 12.0,1,1, 13.290, 10308.172, 603.163, 53045.776 25/06/26,02:05:29,06,08,1, 12.0,1,1, 13.290, 10308.138, 603.177, 53045.630 25/06/26,02:05:29,07,08,1, 12.0,1,1, 13.290, 10308.120, 603.174, 53045.692 25/06/26,02:05:29,08,08,1, 12.0,1,1, 13.290, 10308.149, 603.272, 53045.629 25/06/26,02:05:29,09,08,1, 12.0,1,1, 13.290, 10308.147, 603.323, 53045.711 25/06/26,02:05:29,10,08,1, 12.0,1,1, 13.290, 10308.137, 603.331, 53045.704 25/06/26,02:05:29,11,08,1, 12.0,1,1, 13.290, 10308.114, 603.360, 53045.609 25/06/26,02:05:29,12,08,1, 12.0,1,1, 13.290, 10308.119, 603.432, 53045.642 25/06/26,02:05:29,13,08,1, 12.0,1,1, 13.290, 10308.132, 603.526, 53045.720 25/06/26,02:05:29,14,08,1, 12.0,1,1, 13.290, 10308.113, 603.535, 53045.666 25/06/26,02:05:29,15,08,1, 12.0,1,1, 13.290, 10308.110, 603.543, 53045.649 25/06/26,02:05:29,16,08,1, 12.0,1,1, 13.290, 10308.117, 603.607, 53045.602 25/06/26,02:05:29,17,08,1, 12.0,1,1, 13.290, 10308.104, 603.702, 53045.654 25/06/26,02:05:29,18,08,1, 12.0,1,1, 13.290, 10308.111, 603.755, 53045.638 25/06/26,02:05:29,19,08,1, 12.0,1,1, 13.290, 10308.114, 603.763, 53045.671 25/06/26,02:05:30,00,08,1, 11.9,1,1, 13.290, 10308.113, 603.763, 53045.671 25/06/26,02:05:30,01,08,1, 11.9,1,1, 13.290, 10308.093, 603.884, 53045.692 25/06/26,02:05:30,02,08,1, 11.9,1,1, 13.290, 10308.109, 603.960, 53045.559 25/06/26,02:05:30,03,08,1, 11.9,1,1, 13.290, 10308.108, 603.967, 53045.636 25/06/26,02:05:30,04,08,1, 11.9,1,1, 13.290, 10308.086, 603.963, 53045.562 25/06/26,02:05:30,05,08,1, 11.9,1,1, 13.290, 10308.085, 604.070, 53045.550 25/06/26,02:05:30,06,08,1, 11.9,1,1, 13.290, 10308.088, 604.155, 53045.588 25/06/26,02:05:30,07,08,1, 11.9,1,1, 13.290, 10308.087, 604.155, 53045.569 25/06/26,02:05:30,08,08,1, 11.9,1,1, 13.290, 10308.083, 604.182, 53045.565 25/06/26,02:05:30,09,08,1, 11.9,1,1, 13.290, 10308.079, 604.272, 53045.526 25/06/26,02:05:30,10,08,1, 11.9,1,1, 13.290, 10308.086, 604.355, 53045.598 25/06/26,02:05:30,11,08,1, 11.9,1,1, 13.290, 10308.121, 604.385, 53045.607 25/06/26,02:05:30,12,08,1, 11.9,1,1, 13.290, 10308.067, 604.382, 53045.514 25/06/26,02:05:30,13,08,1, 11.9,1,1, 13.290, 10308.079, 604.463, 53045.454 25/06/26,02:05:30,14,08,1, 11.9,1,1, 13.290, 10308.069, 604.563, 53045.643 25/06/26,02:05:30,15,08,1, 11.9,1,1, 13.290, 10308.092, 604.611, 53045.529 25/06/26,02:05:30,16,08,1, 11.9,1,1, 13.290, 10308.074, 604.608, 53045.527 25/06/26,02:05:30,17,08,1, 11.9,1,1, 13.290, 10308.057, 604.665, 53045.527 25/06/26,02:05:30,18,08,1, 11.9,1,1, 13.290, 10308.069, 604.774, 53045.538 25/06/26,02:05:30,19,08,1, 11.9,1,1, 13.290, 10308.080, 604.805, 53045.595 25/06/26,02:05:31,00,08,1, 11.9,1,1, 13.287, 10308.080, 604.805, 53045.595 25/06/26,02:05:31,01,08,1, 11.9,1,1, 13.287, 10308.040, 604.844, 53045.522 25/06/26,02:05:31,02,08,1, 11.9,1,1, 13.287, 10308.063, 604.929, 53045.434 25/06/26,02:05:31,03,08,1, 11.9,1,1, 13.287, 10308.054, 604.974, 53045.478 25/06/26,02:05:31,04,08,1, 11.9,1,1, 13.287, 10308.070, 604.993, 53045.412 25/06/26,02:05:31,05,08,1, 11.9,1,1, 13.287, 10308.025, 605.001, 53045.360 25/06/26,02:05:31,06,08,1, 11.9,1,1, 13.287, 10308.053, 605.107, 53045.401 25/06/26,02:05:31,07,08,1, 11.9,1,1, 13.287, 10308.078, 605.182, 53045.466 25/06/26,02:05:31,08,08,1, 11.9,1,1, 13.287, 10308.030, 605.195, 53045.454 25/06/26,02:05:31,09,08,1, 11.9,1,1, 13.287, 10308.032, 605.181, 53045.342 25/06/26,02:05:31,10,08,1, 11.9,1,1, 13.287, 10308.032, 605.269, 53045.390 25/06/26,02:05:31,11,08,1, 11.9,1,1, 13.287, 10308.025, 605.338, 53045.439 25/06/26,02:05:31,12,08,1, 11.9,1,1, 13.287, 10308.027, 605.371, 53045.404 25/06/26,02:05:31,13,08,1, 11.9,1,1, 13.287, 10308.025, 605.342, 53045.240 25/06/26,02:05:31,14,08,1, 11.9,1,1, 13.287, 10308.001, 605.386, 53045.311 25/06/26,02:05:31,15,08,1, 11.9,1,1, 13.287, 10307.980, 605.462, 53045.287 25/06/26,02:05:31,16,08,1, 11.9,1,1, 13.287, 10307.999, 605.505, 53045.308 25/06/26,02:05:31,17,08,1, 11.9,1,1, 13.287, 10307.977, 605.505, 53045.231 25/06/26,02:05:31,18,08,1, 11.9,1,1, 13.287, 10307.948, 605.518, 53045.120 25/06/26,02:05:31,19,08,1, 11.9,1,1, 13.287, 10307.940, 605.601, 53045.222 25/06/26,02:05:32,00,09,1, 11.9,1,1, 13.290, 10307.938, 605.601, 53045.222 25/06/26,02:05:32,01,09,1, 11.9,1,1, 13.290, 10307.927, 605.635, 53045.107 25/06/26,02:05:32,02,09,1, 11.9,1,1, 13.290, 10307.943, 605.638, 53045.062 25/06/26,02:05:32,03,09,1, 11.9,1,1, 13.290, 10307.906, 605.696, 53045.124 25/06/26,02:05:32,04,09,1, 11.9,1,1, 13.290, 10307.885, 605.761, 53045.112 25/06/26,02:05:32,05,09,1, 11.9,1,1, 13.290, 10307.884, 605.767, 53045.126 25/06/26,02:05:32,06,09,1, 11.9,1,1, 13.290, 10307.872, 605.760, 53045.075 25/06/26,02:05:32,07,09,1, 11.9,1,1, 13.290, 10307.846, 605.810, 53044.972 25/06/26,02:05:32,08,09,1, 11.9,1,1, 13.290, 10307.841, 605.880, 53045.040 25/06/26,02:05:32,09,09,1, 11.9,1,1, 13.290, 10307.841, 605.834, 53045.024 25/06/26,02:05:32,10,09,1, 11.9,1,1, 13.290, 10307.810, 605.864, 53044.986 25/06/26,02:05:32,11,09,1, 11.9,1,1, 13.290, 10307.790, 605.899, 53044.912 25/06/26,02:05:32,12,09,1, 11.9,1,1, 13.290, 10307.799, 605.939, 53044.818 25/06/26,02:05:32,13,09,1, 11.9,1,1, 13.290, 10307.739, 605.939, 53044.907 25/06/26,02:05:32,14,09,1, 11.9,1,1, 13.290, 10307.752, 605.933, 53044.866 25/06/26,02:05:32,15,09,1, 11.9,1,1, 13.290, 10307.700, 605.974, 53044.715 25/06/26,02:05:32,16,09,1, 11.9,1,1, 13.290, 10307.695, 606.013, 53044.707 25/06/26,02:05:32,17,09,1, 11.9,1,1, 13.290, 10307.690, 606.037, 53044.701 25/06/26,02:05:32,18,09,1, 11.9,1,1, 13.290, 10307.640, 605.996, 53044.723 25/06/26,02:05:32,19,09,1, 11.9,1,1, 13.290, 10307.635, 606.040, 53044.582 25/06/26,02:05:33,00,08,1, 11.9,1,1, 13.286, 10307.629, 606.040, 53044.582 25/06/26,02:05:33,01,08,1, 11.9,1,1, 13.286, 10307.573, 606.108, 53044.677 25/06/26,02:05:33,02,08,1, 11.9,1,1, 13.286, 10307.564, 606.060, 53044.490 25/06/26,02:05:33,03,08,1, 11.9,1,1, 13.286, 10307.529, 606.079, 53044.502 25/06/26,02:05:33,04,08,1, 11.9,1,1, 13.286, 10307.515, 606.113, 53044.503 25/06/26,02:05:33,05,08,1, 11.9,1,1, 13.286, 10307.474, 606.152, 53044.527 25/06/26,02:05:33,06,08,1, 11.9,1,1, 13.286, 10307.473, 606.140, 53044.417 25/06/26,02:05:33,07,08,1, 11.9,1,1, 13.286, 10307.433, 606.116, 53044.343 25/06/26,02:05:33,08,08,1, 11.9,1,1, 13.286, 10307.392, 606.144, 53044.281 25/06/26,02:05:33,09,08,1, 11.9,1,1, 13.286, 10307.378, 606.189, 53044.410 25/06/26,02:05:33,10,08,1, 11.9,1,1, 13.286, 10307.344, 606.176, 53044.336 25/06/26,02:05:33,11,08,1, 11.9,1,1, 13.286, 10307.322, 606.147, 53044.262 25/06/26,02:05:33,12,08,1, 11.9,1,1, 13.286, 10307.270, 606.180, 53044.176 25/06/26,02:05:33,13,08,1, 11.9,1,1, 13.286, 10307.258, 606.199, 53044.120 25/06/26,02:05:33,14,08,1, 11.9,1,1, 13.286, 10307.212, 606.219, 53044.221 25/06/26,02:05:33,15,08,1, 11.9,1,1, 13.286, 10307.142, 606.209, 53044.268 25/06/26,02:05:33,16,08,1, 11.9,1,1, 13.286, 10307.145, 606.206, 53044.079 25/06/26,02:05:33,17,08,1, 11.9,1,1, 13.286, 10307.127, 606.223, 53044.010 25/06/26,02:05:33,18,08,1, 11.9,1,1, 13.286, 10307.124, 606.254, 53044.082 25/06/26,02:05:33,19,08,1, 11.9,1,1, 13.286, 10307.101, 606.207, 53044.002 25/06/26,02:05:34,00,09,1, 11.9,1,1, 13.287, 10307.095, 606.207, 53044.002 25/06/26,02:05:34,01,09,1, 11.9,1,1, 13.287, 10307.014, 606.276, 53043.965 25/06/26,02:05:34,02,09,1, 11.9,1,1, 13.287, 10307.002, 606.286, 53043.899 25/06/26,02:05:34,03,09,1, 11.9,1,1, 13.287, 10306.953, 606.259, 53043.920 25/06/26,02:05:34,04,09,1, 11.9,1,1, 13.287, 10306.903, 606.240, 53043.748 25/06/26,02:05:34,05,09,1, 11.9,1,1, 13.287, 10306.904, 606.268, 53043.777 25/06/26,02:05:34,06,09,1, 11.9,1,1, 13.287, 10306.862, 606.311, 53043.730 25/06/26,02:05:34,07,09,1, 11.9,1,1, 13.287, 10306.827, 606.297, 53043.746 25/06/26,02:05:34,08,09,1, 11.9,1,1, 13.287, 10306.830, 606.284, 53043.622 25/06/26,02:05:34,09,09,1, 11.9,1,1, 13.287, 10306.759, 606.278, 53043.564 25/06/26,02:05:34,10,09,1, 11.9,1,1, 13.287, 10306.726, 606.326, 53043.663 25/06/26,02:05:34,11,09,1, 11.9,1,1, 13.287, 10306.723, 606.309, 53043.641 25/06/26,02:05:34,12,09,1, 11.9,1,1, 13.287, 10306.689, 606.312, 53043.584 25/06/26,02:05:34,13,09,1, 11.9,1,1, 13.287, 10306.648, 606.341, 53043.492 25/06/26,02:05:34,14,09,1, 11.9,1,1, 13.287, 10306.655, 606.386, 53043.449 25/06/26,02:05:34,15,09,1, 11.9,1,1, 13.287, 10306.624, 606.381, 53043.522 25/06/26,02:05:34,16,09,1, 11.9,1,1, 13.287, 10306.576, 606.371, 53043.464 25/06/26,02:05:34,17,09,1, 11.9,1,1, 13.287, 10306.569, 606.374, 53043.378 25/06/26,02:05:34,18,09,1, 11.9,1,1, 13.287, 10306.550, 606.388, 53043.379 25/06/26,02:05:34,19,09,1, 11.9,1,1, 13.287, 10306.534, 606.461, 53043.321 25/06/26,02:05:35,00,09,1, 11.9,1,1, 13.287, 10306.528, 606.461, 53043.321 25/06/26,02:05:35,01,09,1, 11.9,1,1, 13.287, 10306.484, 606.424, 53043.324 25/06/26,02:05:35,02,09,1, 11.9,1,1, 13.287, 10306.493, 606.505, 53043.307 25/06/26,02:05:35,03,09,1, 11.9,1,1, 13.287, 10306.440, 606.513, 53043.312 25/06/26,02:05:35,04,09,1, 11.9,1,1, 13.287, 10306.452, 606.497, 53043.309 25/06/26,02:05:35,05,09,1, 11.9,1,1, 13.287, 10306.415, 606.507, 53043.238 25/06/26,02:05:35,06,09,1, 11.9,1,1, 13.287, 10306.365, 606.541, 53043.203 25/06/26,02:05:35,07,09,1, 11.9,1,1, 13.287, 10306.389, 606.599, 53043.193 25/06/26,02:05:35,08,09,1, 11.9,1,1, 13.287, 10306.357, 606.582, 53043.213 25/06/26,02:05:35,09,09,1, 11.9,1,1, 13.287, 10306.336, 606.599, 53043.163 25/06/26,02:05:35,10,09,1, 11.9,1,1, 13.287, 10306.312, 606.619, 53043.104 25/06/26,02:05:35,11,09,1, 11.9,1,1, 13.287, 10306.284, 606.698, 53043.115 25/06/26,02:05:35,12,09,1, 11.9,1,1, 13.287, 10306.304, 606.688, 53043.006 25/06/26,02:05:35,13,09,1, 11.9,1,1, 13.287, 10306.260, 606.698, 53043.033 25/06/26,02:05:35,14,09,1, 11.9,1,1, 13.287, 10306.276, 606.730, 53043.025 25/06/26,02:05:35,15,09,1, 11.9,1,1, 13.287, 10306.232, 606.790, 53042.995 25/06/26,02:05:35,16,09,1, 11.9,1,1, 13.287, 10306.228, 606.817, 53043.019 25/06/26,02:05:35,17,09,1, 11.9,1,1, 13.287, 10306.188, 606.792, 53042.951 25/06/26,02:05:35,18,09,1, 11.9,1,1, 13.287, 10306.152, 606.821, 53042.904 25/06/26,02:05:35,19,09,1, 11.9,1,1, 13.287, 10306.152, 606.879, 53042.976 25/06/26,02:05:36,00,08,1, 11.9,1,1, 13.286, 10306.152, 606.879, 53042.976 25/06/26,02:05:36,01,08,1, 11.9,1,1, 13.286, 10306.132, 606.901, 53042.932 25/06/26,02:05:36,02,08,1, 11.9,1,1, 13.286, 10306.085, 606.923, 53042.940 25/06/26,02:05:36,03,08,1, 11.9,1,1, 13.286, 10306.090, 606.976, 53042.857 25/06/26,02:05:36,04,08,1, 11.9,1,1, 13.286, 10306.074, 607.027, 53042.937 25/06/26,02:05:36,05,08,1, 11.9,1,1, 13.286, 10306.044, 607.053, 53042.901 25/06/26,02:05:36,06,08,1, 11.9,1,1, 13.286, 10306.030, 607.025, 53042.854 25/06/26,02:05:36,07,08,1, 11.9,1,1, 13.286, 10306.006, 607.083, 53042.756 25/06/26,02:05:36,08,08,1, 11.9,1,1, 13.286, 10306.004, 607.152, 53042.820 25/06/26,02:05:36,09,08,1, 11.9,1,1, 13.286, 10305.963, 607.175, 53042.759 25/06/26,02:05:36,10,08,1, 11.9,1,1, 13.286, 10305.916, 607.179, 53042.708 25/06/26,02:05:36,11,08,1, 11.9,1,1, 13.286, 10305.925, 607.202, 53042.763 25/06/26,02:05:36,12,08,1, 11.9,1,1, 13.286, 10305.906, 607.243, 53042.750 25/06/26,02:05:36,13,08,1, 11.9,1,1, 13.286, 10305.900, 607.291, 53042.796 25/06/26,02:05:36,14,08,1, 11.9,1,1, 13.286, 10305.880, 607.278, 53042.719 25/06/26,02:05:36,15,08,1, 11.9,1,1, 13.286, 10305.850, 607.310, 53042.682 25/06/26,02:05:36,16,08,1, 11.9,1,1, 13.286, 10305.825, 607.372, 53042.683 25/06/26,02:05:36,17,08,1, 11.9,1,1, 13.286, 10305.822, 607.423, 53042.720 25/06/26,02:05:36,18,08,1, 11.9,1,1, 13.286, 10305.790, 607.423, 53042.584 25/06/26,02:05:36,19,08,1, 11.9,1,1, 13.286, 10305.728, 607.421, 53042.616 25/06/26,02:05:37,00,07,1, 11.9,1,1, 13.290, 10305.727, 607.421, 53042.616 25/06/26,02:05:37,01,07,1, 11.9,1,1, 13.290, 10305.710, 607.553, 53042.595 25/06/26,02:05:37,02,07,1, 11.9,1,1, 13.290, 10305.672, 607.544, 53042.559 25/06/26,02:05:37,03,07,1, 11.9,1,1, 13.290, 10305.669, 607.553, 53042.554 25/06/26,02:05:37,04,07,1, 11.9,1,1, 13.290, 10305.622, 607.620, 53042.546 25/06/26,02:05:37,05,07,1, 11.9,1,1, 13.290, 10305.607, 607.696, 53042.638 25/06/26,02:05:37,06,07,1, 11.9,1,1, 13.290, 10305.626, 607.705, 53042.663 25/06/26,02:05:37,07,07,1, 11.9,1,1, 13.290, 10305.585, 607.678, 53042.466 25/06/26,02:05:37,08,07,1, 11.9,1,1, 13.290, 10305.518, 607.737, 53042.384 25/06/26,02:05:37,09,07,1, 11.9,1,1, 13.290, 10305.551, 607.846, 53042.702 25/06/26,02:05:37,10,07,1, 11.9,1,1, 13.290, 10305.501, 607.850, 53042.402 25/06/26,02:05:37,11,07,1, 11.9,1,1, 13.290, 10305.515, 607.847, 53042.534 25/06/26,02:05:37,12,07,1, 11.9,1,1, 13.290, 10305.469, 607.899, 53042.534 25/06/26,02:05:37,13,07,1, 11.9,1,1, 13.290, 10305.478, 607.958, 53042.464 25/06/26,02:05:37,14,07,1, 11.9,1,1, 13.290, 10305.454, 608.007, 53042.457 25/06/26,02:05:37,15,07,1, 11.9,1,1, 13.290, 10305.404, 607.997, 53042.401 25/06/26,02:05:37,16,07,1, 11.9,1,1, 13.290, 10305.388, 608.017, 53042.408 25/06/26,02:05:37,17,07,1, 11.9,1,1, 13.290, 10305.338, 608.110, 53042.489 25/06/26,02:05:37,18,07,1, 11.9,1,1, 13.290, 10305.345, 608.144, 53042.451 25/06/26,02:05:37,19,07,1, 11.9,1,1, 13.290, 10305.319, 608.155, 53042.471 25/06/26,02:05:38,00,08,1, 12.0,1,1, 13.288, 10305.318, 608.155, 53042.471 25/06/26,02:05:38,01,08,1, 12.0,1,1, 13.288, 10305.234, 608.247, 53042.382 25/06/26,02:05:38,02,08,1, 12.0,1,1, 13.288, 10305.208, 608.317, 53042.439 25/06/26,02:05:38,03,08,1, 12.0,1,1, 13.288, 10305.217, 608.303, 53042.392 25/06/26,02:05:38,04,08,1, 12.0,1,1, 13.288, 10305.152, 608.328, 53042.378 25/06/26,02:05:38,05,08,1, 12.0,1,1, 13.288, 10305.118, 608.333, 53042.283 25/06/26,02:05:38,06,08,1, 12.0,1,1, 13.288, 10305.119, 608.423, 53042.310 25/06/26,02:05:38,07,08,1, 12.0,1,1, 13.288, 10305.080, 608.457, 53042.305 25/06/26,02:05:38,08,08,1, 12.0,1,1, 13.288, 10305.059, 608.431, 53042.286 25/06/26,02:05:38,09,08,1, 12.0,1,1, 13.288, 10305.030, 608.483, 53042.270 25/06/26,02:05:38,10,08,1, 12.0,1,1, 13.288, 10305.002, 608.559, 53042.216 25/06/26,02:05:38,11,08,1, 12.0,1,1, 13.288, 10304.989, 608.620, 53042.219 25/06/26,02:05:38,12,08,1, 12.0,1,1, 13.288, 10304.985, 608.617, 53042.276 25/06/26,02:05:38,13,08,1, 12.0,1,1, 13.288, 10304.923, 608.629, 53042.194 25/06/26,02:05:38,14,08,1, 12.0,1,1, 13.288, 10304.902, 608.732, 53042.275 25/06/26,02:05:38,15,08,1, 12.0,1,1, 13.288, 10304.902, 608.754, 53042.292 25/06/26,02:05:38,16,08,1, 12.0,1,1, 13.288, 10304.847, 608.751, 53042.199 25/06/26,02:05:38,17,08,1, 12.0,1,1, 13.288, 10304.811, 608.768, 53042.196 25/06/26,02:05:38,18,08,1, 12.0,1,1, 13.288, 10304.766, 608.845, 53042.160 25/06/26,02:05:38,19,08,1, 12.0,1,1, 13.288, 10304.741, 608.913, 53042.162 25/06/26,02:05:39,00,09,1, 12.0,1,1, 13.286, 10304.734, 608.913, 53042.162 25/06/26,02:05:39,01,09,1, 12.0,1,1, 13.286, 10304.677, 608.897, 53042.127 25/06/26,02:05:39,02,09,1, 12.0,1,1, 13.286, 10304.675, 608.967, 53042.169 25/06/26,02:05:39,03,09,1, 12.0,1,1, 13.286, 10304.628, 609.052, 53042.162 25/06/26,02:05:39,04,09,1, 12.0,1,1, 13.286, 10304.603, 609.067, 53042.121 25/06/26,02:05:39,05,09,1, 12.0,1,1, 13.286, 10304.575, 609.069, 53042.129 25/06/26,02:05:39,06,09,1, 12.0,1,1, 13.286, 10304.558, 609.103, 53042.064 25/06/26,02:05:39,07,09,1, 12.0,1,1, 13.286, 10304.530, 609.207, 53042.068 25/06/26,02:05:39,08,09,1, 12.0,1,1, 13.286, 10304.504, 609.227, 53042.110 25/06/26,02:05:39,09,09,1, 12.0,1,1, 13.286, 10304.455, 609.241, 53042.081 25/06/26,02:05:39,10,09,1, 12.0,1,1, 13.286, 10304.424, 609.236, 53041.957 25/06/26,02:05:39,11,09,1, 12.0,1,1, 13.286, 10304.429, 609.320, 53042.016 25/06/26,02:05:39,12,09,1, 12.0,1,1, 13.286, 10304.394, 609.361, 53042.017 25/06/26,02:05:39,13,09,1, 12.0,1,1, 13.286, 10304.354, 609.335, 53041.999 25/06/26,02:05:39,14,09,1, 12.0,1,1, 13.286, 10304.335, 609.350, 53041.864 25/06/26,02:05:39,15,09,1, 12.0,1,1, 13.286, 10304.265, 609.421, 53041.873 25/06/26,02:05:39,16,09,1, 12.0,1,1, 13.286, 10304.273, 609.470, 53041.905 25/06/26,02:05:39,17,09,1, 12.0,1,1, 13.286, 10304.237, 609.470, 53041.827 25/06/26,02:05:39,18,09,1, 12.0,1,1, 13.286, 10304.209, 609.451, 53041.827 25/06/26,02:05:39,19,09,1, 12.0,1,1, 13.286, 10304.164, 609.521, 53041.820 25/06/26,02:05:40,00,07,1, 12.0,1,1, 13.287, 10304.158, 609.521, 53041.820 25/06/26,02:05:40,01,07,1, 12.0,1,1, 13.287, 10304.128, 609.597, 53041.791 25/06/26,02:05:40,02,07,1, 12.0,1,1, 13.287, 10304.101, 609.560, 53041.814 25/06/26,02:05:40,03,07,1, 12.0,1,1, 13.287, 10304.048, 609.595, 53041.718 25/06/26,02:05:40,04,07,1, 12.0,1,1, 13.287, 10304.025, 609.681, 53041.747 25/06/26,02:05:40,05,07,1, 12.0,1,1, 13.287, 10304.002, 609.687, 53041.753 25/06/26,02:05:40,06,07,1, 12.0,1,1, 13.287, 10303.971, 609.652, 53041.652 25/06/26,02:05:40,07,07,1, 12.0,1,1, 13.287, 10303.931, 609.657, 53041.593 25/06/26,02:05:40,08,07,1, 12.0,1,1, 13.287, 10303.914, 609.715, 53041.578 25/06/26,02:05:40,09,07,1, 12.0,1,1, 13.287, 10303.852, 609.750, 53041.638 25/06/26,02:05:40,10,07,1, 12.0,1,1, 13.287, 10303.826, 609.713, 53041.550 25/06/26,02:05:40,11,07,1, 12.0,1,1, 13.287, 10303.775, 609.708, 53041.409 25/06/26,02:05:40,12,07,1, 12.0,1,1, 13.287, 10303.759, 609.758, 53041.425 25/06/26,02:05:40,13,07,1, 12.0,1,1, 13.287, 10303.735, 609.819, 53041.465 25/06/26,02:05:40,14,07,1, 12.0,1,1, 13.287, 10303.693, 609.798, 53041.440 25/06/26,02:05:40,15,07,1, 12.0,1,1, 13.287, 10303.677, 609.746, 53041.359 25/06/26,02:05:40,16,07,1, 12.0,1,1, 13.287, 10303.612, 609.780, 53041.363 25/06/26,02:05:40,17,07,1, 12.0,1,1, 13.287, 10303.583, 609.820, 53041.305 25/06/26,02:05:40,18,07,1, 12.0,1,1, 13.287, 10303.559, 609.806, 53041.224 25/06/26,02:05:40,19,07,1, 12.0,1,1, 13.287, 10303.508, 609.754, 53041.256 25/06/26,02:05:41,00,08,1, 11.9,1,1, 13.286, 10303.507, 609.754, 53041.256 25/06/26,02:05:41,01,08,1, 11.9,1,1, 13.286, 10303.451, 609.823, 53041.200 25/06/26,02:05:41,02,08,1, 11.9,1,1, 13.286, 10303.421, 609.800, 53041.166 25/06/26,02:05:41,03,08,1, 11.9,1,1, 13.286, 10303.342, 609.742, 53041.025 25/06/26,02:05:41,04,08,1, 11.9,1,1, 13.286, 10303.300, 609.707, 53041.025 25/06/26,02:05:41,05,08,1, 11.9,1,1, 13.286, 10303.310, 609.748, 53041.039 25/06/26,02:05:41,06,08,1, 11.9,1,1, 13.286, 10303.259, 609.727, 53040.931 25/06/26,02:05:41,07,08,1, 11.9,1,1, 13.286, 10303.247, 609.699, 53040.928 25/06/26,02:05:41,08,08,1, 11.9,1,1, 13.286, 10303.175, 609.645, 53040.822 25/06/26,02:05:41,09,08,1, 11.9,1,1, 13.286, 10303.122, 609.679, 53040.802 25/06/26,02:05:41,10,08,1, 11.9,1,1, 13.286, 10303.113, 609.672, 53040.803 25/06/26,02:05:41,11,08,1, 11.9,1,1, 13.286, 10303.069, 609.599, 53040.715 25/06/26,02:05:41,12,08,1, 11.9,1,1, 13.286, 10303.027, 609.577, 53040.761 25/06/26,02:05:41,13,08,1, 11.9,1,1, 13.286, 10302.980, 609.568, 53040.704 25/06/26,02:05:41,14,08,1, 11.9,1,1, 13.286, 10302.930, 609.582, 53040.636 25/06/26,02:05:41,15,08,1, 11.9,1,1, 13.286, 10302.899, 609.533, 53040.655 25/06/26,02:05:41,16,08,1, 11.9,1,1, 13.286, 10302.846, 609.477, 53040.478 25/06/26,02:05:41,17,08,1, 11.9,1,1, 13.286, 10302.842, 609.449, 53040.460 25/06/26,02:05:41,18,08,1, 11.9,1,1, 13.286, 10302.824, 609.460, 53040.499 25/06/26,02:05:41,19,08,1, 11.9,1,1, 13.286, 10302.766, 609.433, 53040.429 25/06/26,02:05:42,00,07,1, 12.0,1,1, 13.289, 10302.764, 609.433, 53040.429 25/06/26,02:05:42,01,07,1, 12.0,1,1, 13.289, 10302.666, 609.325, 53040.369 25/06/26,02:05:42,02,07,1, 12.0,1,1, 13.289, 10302.675, 609.314, 53040.309 25/06/26,02:05:42,03,07,1, 12.0,1,1, 13.289, 10302.644, 609.280, 53040.336 25/06/26,02:05:42,04,07,1, 12.0,1,1, 13.289, 10302.573, 609.204, 53040.231 25/06/26,02:05:42,05,07,1, 12.0,1,1, 13.289, 10302.521, 609.151, 53040.162 25/06/26,02:05:42,06,07,1, 12.0,1,1, 13.289, 10302.506, 609.161, 53040.060 25/06/26,02:05:42,07,07,1, 12.0,1,1, 13.289, 10302.486, 609.153, 53040.143 25/06/26,02:05:42,08,07,1, 12.0,1,1, 13.289, 10302.450, 609.058, 53039.951 25/06/26,02:05:42,09,07,1, 12.0,1,1, 13.289, 10302.410, 608.996, 53039.992 25/06/26,02:05:42,10,07,1, 12.0,1,1, 13.289, 10302.359, 608.975, 53039.925 25/06/26,02:05:42,11,07,1, 12.0,1,1, 13.289, 10302.330, 608.993, 53039.937 25/06/26,02:05:42,12,07,1, 12.0,1,1, 13.289, 10302.315, 608.927, 53039.878 25/06/26,02:05:42,13,07,1, 12.0,1,1, 13.289, 10302.277, 608.825, 53039.779 25/06/26,02:05:42,14,07,1, 12.0,1,1, 13.289, 10302.227, 608.820, 53039.768 25/06/26,02:05:42,15,07,1, 12.0,1,1, 13.289, 10302.221, 608.792, 53039.752 25/06/26,02:05:42,16,07,1, 12.0,1,1, 13.289, 10302.211, 608.714, 53039.686 25/06/26,02:05:42,17,07,1, 12.0,1,1, 13.289, 10302.168, 608.666, 53039.594 25/06/26,02:05:42,18,07,1, 12.0,1,1, 13.289, 10302.132, 608.617, 53039.614 25/06/26,02:05:42,19,07,1, 12.0,1,1, 13.289, 10302.094, 608.624, 53039.549 25/06/26,02:05:43,00,08,1, 11.9,1,1, 13.291, 10302.088, 608.624, 53039.549 25/06/26,02:05:43,01,08,1, 11.9,1,1, 13.291, 10302.013, 608.478, 53039.487 25/06/26,02:05:43,02,08,1, 11.9,1,1, 13.291, 10301.983, 608.394, 53039.418 25/06/26,02:05:43,03,08,1, 11.9,1,1, 13.291, 10302.007, 608.431, 53039.408 25/06/26,02:05:43,04,08,1, 11.9,1,1, 13.291, 10301.981, 608.341, 53039.399 25/06/26,02:05:43,05,08,1, 11.9,1,1, 13.291, 10301.954, 608.287, 53039.274 25/06/26,02:05:43,06,08,1, 11.9,1,1, 13.291, 10301.924, 608.226, 53039.272 25/06/26,02:05:43,07,08,1, 11.9,1,1, 13.291, 10301.884, 608.184, 53039.244 25/06/26,02:05:43,08,08,1, 11.9,1,1, 13.291, 10301.875, 608.151, 53039.179 25/06/26,02:05:43,09,08,1, 11.9,1,1, 13.291, 10301.866, 608.088, 53039.158 25/06/26,02:05:43,10,08,1, 11.9,1,1, 13.291, 10301.887, 608.026, 53039.103 25/06/26,02:05:43,11,08,1, 11.9,1,1, 13.291, 10301.833, 607.965, 53039.040 25/06/26,02:05:43,12,08,1, 11.9,1,1, 13.291, 10301.813, 607.958, 53039.070 25/06/26,02:05:43,13,08,1, 11.9,1,1, 13.291, 10301.821, 607.873, 53039.003 25/06/26,02:05:43,14,08,1, 11.9,1,1, 13.291, 10301.784, 607.793, 53038.909 25/06/26,02:05:43,15,08,1, 11.9,1,1, 13.291, 10301.764, 607.760, 53038.931 25/06/26,02:05:43,16,08,1, 11.9,1,1, 13.291, 10301.750, 607.750, 53038.908 25/06/26,02:05:43,17,08,1, 11.9,1,1, 13.291, 10301.765, 607.686, 53038.887 25/06/26,02:05:43,18,08,1, 11.9,1,1, 13.291, 10301.714, 607.630, 53038.895 25/06/26,02:05:43,19,08,1, 11.9,1,1, 13.291, 10301.712, 607.539, 53038.754 25/06/26,02:05:44,00,08,1, 12.0,1,1, 13.290, 10301.704, 607.539, 53038.754 25/06/26,02:05:44,01,08,1, 12.0,1,1, 13.290, 10301.702, 607.508, 53038.810 25/06/26,02:05:44,02,08,1, 12.0,1,1, 13.290, 10301.659, 607.462, 53039.026 25/06/26,02:05:44,03,08,1, 12.0,1,1, 13.290, 10301.627, 607.377, 53038.686 25/06/26,02:05:44,04,08,1, 12.0,1,1, 13.290, 10301.625, 607.355, 53038.751 25/06/26,02:05:44,05,08,1, 12.0,1,1, 13.290, 10301.647, 607.314, 53038.710 25/06/26,02:05:44,06,08,1, 12.0,1,1, 13.290, 10301.630, 607.231, 53038.623 25/06/26,02:05:44,07,08,1, 12.0,1,1, 13.290, 10301.590, 607.174, 53038.490 25/06/26,02:05:44,08,08,1, 12.0,1,1, 13.290, 10301.588, 607.130, 53038.461 25/06/26,02:05:44,09,08,1, 12.0,1,1, 13.290, 10301.578, 607.116, 53038.447 25/06/26,02:05:44,10,08,1, 12.0,1,1, 13.290, 10301.587, 607.071, 53038.532 25/06/26,02:05:44,11,08,1, 12.0,1,1, 13.290, 10301.567, 606.976, 53038.410 25/06/26,02:05:44,12,08,1, 12.0,1,1, 13.290, 10301.551, 606.952, 53038.372 25/06/26,02:05:44,13,08,1, 12.0,1,1, 13.290, 10301.549, 606.949, 53038.371 25/06/26,02:05:44,14,08,1, 12.0,1,1, 13.290, 10301.513, 606.911, 53038.377 25/06/26,02:05:44,15,08,1, 12.0,1,1, 13.290, 10301.540, 606.837, 53038.274 25/06/26,02:05:44,16,08,1, 12.0,1,1, 13.290, 10301.492, 606.778, 53038.279 25/06/26,02:05:44,17,08,1, 12.0,1,1, 13.290, 10301.456, 606.773, 53038.256 25/06/26,02:05:44,18,08,1, 12.0,1,1, 13.290, 10301.477, 606.750, 53038.216 25/06/26,02:05:44,19,08,1, 12.0,1,1, 13.290, 10301.481, 606.664, 53038.202 25/06/26,02:05:45,00,09,1, 12.0,1,1, 13.287, 10301.479, 606.664, 53038.202 25/06/26,02:05:45,01,09,1, 12.0,1,1, 13.287, 10301.457, 606.603, 53037.942 25/06/26,02:05:45,02,09,1, 12.0,1,1, 13.287, 10301.425, 606.617, 53038.222 25/06/26,02:05:45,03,09,1, 12.0,1,1, 13.287, 10301.422, 606.532, 53038.112 25/06/26,02:05:45,04,09,1, 12.0,1,1, 13.287, 10301.402, 606.535, 53038.053 25/06/26,02:05:45,05,09,1, 12.0,1,1, 13.287, 10301.378, 606.473, 53038.032 25/06/26,02:05:45,06,09,1, 12.0,1,1, 13.287, 10301.398, 606.440, 53038.038 25/06/26,02:05:45,07,09,1, 12.0,1,1, 13.287, 10301.370, 606.441, 53038.018 25/06/26,02:05:45,08,09,1, 12.0,1,1, 13.287, 10301.373, 606.336, 53037.697 25/06/26,02:05:45,09,09,1, 12.0,1,1, 13.287, 10301.325, 606.339, 53037.851 25/06/26,02:05:45,10,09,1, 12.0,1,1, 13.287, 10301.306, 606.340, 53037.947 25/06/26,02:05:45,11,09,1, 12.0,1,1, 13.287, 10301.315, 606.312, 53037.915 25/06/26,02:05:45,12,09,1, 12.0,1,1, 13.287, 10301.295, 606.240, 53037.813 25/06/26,02:05:45,13,09,1, 12.0,1,1, 13.287, 10301.285, 606.192, 53037.856 25/06/26,02:05:45,14,09,1, 12.0,1,1, 13.287, 10301.267, 606.214, 53037.835 25/06/26,02:05:45,15,09,1, 12.0,1,1, 13.287, 10301.274, 606.196, 53037.709 25/06/26,02:05:45,16,09,1, 12.0,1,1, 13.287, 10301.242, 606.119, 53037.744 25/06/26,02:05:45,17,09,1, 12.0,1,1, 13.287, 10301.202, 606.087, 53037.672 25/06/26,02:05:45,18,09,1, 12.0,1,1, 13.287, 10301.194, 606.098, 53037.696 25/06/26,02:05:45,19,09,1, 12.0,1,1, 13.287, 10301.202, 606.100, 53037.668 25/06/26,02:05:46,00,08,1, 11.9,1,1, 13.287, 10301.195, 606.100, 53037.668 25/06/26,02:05:46,01,08,1, 11.9,1,1, 13.287, 10301.145, 606.012, 53037.594 25/06/26,02:05:46,02,08,1, 11.9,1,1, 13.287, 10301.126, 606.010, 53037.518 25/06/26,02:05:46,03,08,1, 11.9,1,1, 13.287, 10301.135, 605.990, 53037.548 25/06/26,02:05:46,04,08,1, 11.9,1,1, 13.287, 10301.128, 605.991, 53037.628 25/06/26,02:05:46,05,08,1, 11.9,1,1, 13.287, 10301.092, 605.935, 53037.484 25/06/26,02:05:46,06,08,1, 11.9,1,1, 13.287, 10301.054, 605.926, 53037.496 25/06/26,02:05:46,07,08,1, 11.9,1,1, 13.287, 10300.998, 605.957, 53037.491 25/06/26,02:05:46,08,08,1, 11.9,1,1, 13.287, 10301.023, 605.943, 53037.437 25/06/26,02:05:46,09,08,1, 11.9,1,1, 13.287, 10300.985, 605.883, 53037.362 25/06/26,02:05:46,10,08,1, 11.9,1,1, 13.287, 10300.955, 605.844, 53037.329 25/06/26,02:05:46,11,08,1, 11.9,1,1, 13.287, 10300.939, 605.887, 53037.343 25/06/26,02:05:46,12,08,1, 11.9,1,1, 13.287, 10300.916, 605.884, 53037.293 25/06/26,02:05:46,13,08,1, 11.9,1,1, 13.287, 10300.889, 605.843, 53037.282 25/06/26,02:05:46,14,08,1, 11.9,1,1, 13.287, 10300.863, 605.807, 53037.206 25/06/26,02:05:46,15,08,1, 11.9,1,1, 13.287, 10300.836, 605.834, 53037.115 25/06/26,02:05:46,16,08,1, 11.9,1,1, 13.287, 10300.798, 605.860, 53037.144 25/06/26,02:05:46,17,08,1, 11.9,1,1, 13.287, 10300.794, 605.851, 53037.178 25/06/26,02:05:46,18,08,1, 11.9,1,1, 13.287, 10300.758, 605.794, 53037.134 25/06/26,02:05:46,19,08,1, 11.9,1,1, 13.287, 10300.706, 605.835, 53037.087 25/06/26,02:05:47,00,08,1, 11.9,1,1, 13.287, 10300.703, 605.835, 53037.087 25/06/26,02:05:47,01,08,1, 11.9,1,1, 13.287, 10300.657, 605.872, 53037.067 25/06/26,02:05:47,02,08,1, 11.9,1,1, 13.287, 10300.603, 605.824, 53036.968 25/06/26,02:05:47,03,08,1, 11.9,1,1, 13.287, 10300.572, 605.829, 53036.893 25/06/26,02:05:47,04,08,1, 11.9,1,1, 13.287, 10300.531, 605.849, 53036.966 25/06/26,02:05:47,05,08,1, 11.9,1,1, 13.287, 10300.513, 605.847, 53036.905 25/06/26,02:05:47,06,08,1, 11.9,1,1, 13.287, 10300.520, 605.813, 53036.886 25/06/26,02:05:47,07,08,1, 11.9,1,1, 13.287, 10300.448, 605.796, 53036.822 25/06/26,02:05:47,08,08,1, 11.9,1,1, 13.287, 10300.416, 605.828, 53036.754 25/06/26,02:05:47,09,08,1, 11.9,1,1, 13.287, 10300.375, 605.867, 53036.782 25/06/26,02:05:47,10,08,1, 11.9,1,1, 13.287, 10300.355, 605.836, 53036.724 25/06/26,02:05:47,11,08,1, 11.9,1,1, 13.287, 10300.325, 605.783, 53036.569 25/06/26,02:05:47,12,08,1, 11.9,1,1, 13.287, 10300.269, 605.819, 53036.621 25/06/26,02:05:47,13,08,1, 11.9,1,1, 13.287, 10300.257, 605.861, 53036.613 25/06/26,02:05:47,14,08,1, 11.9,1,1, 13.287, 10300.210, 605.868, 53036.561 25/06/26,02:05:47,15,08,1, 11.9,1,1, 13.287, 10300.187, 605.833, 53036.532 25/06/26,02:05:47,16,08,1, 11.9,1,1, 13.287, 10300.126, 605.797, 53036.460 25/06/26,02:05:47,17,08,1, 11.9,1,1, 13.287, 10300.092, 605.849, 53036.369 25/06/26,02:05:47,18,08,1, 11.9,1,1, 13.287, 10300.036, 605.871, 53036.369 25/06/26,02:05:47,19,08,1, 11.9,1,1, 13.287, 10300.039, 605.826, 53036.390 25/06/26,02:05:48,00,09,1, 11.9,1,1, 13.286, 10300.035, 605.826, 53036.390 25/06/26,02:05:48,01,09,1, 11.9,1,1, 13.286, 10299.913, 605.811, 53036.197 25/06/26,02:05:48,02,09,1, 11.9,1,1, 13.286, 10299.881, 605.852, 53036.298 25/06/26,02:05:48,03,09,1, 11.9,1,1, 13.286, 10299.839, 605.816, 53036.182 25/06/26,02:05:48,04,09,1, 11.9,1,1, 13.286, 10299.772, 605.783, 53036.097 25/06/26,02:05:48,05,09,1, 11.9,1,1, 13.286, 10299.750, 605.784, 53036.104 25/06/26,02:05:48,06,09,1, 11.9,1,1, 13.286, 10299.724, 605.830, 53036.021 25/06/26,02:05:48,07,09,1, 11.9,1,1, 13.286, 10299.673, 605.805, 53036.006 25/06/26,02:05:48,08,09,1, 11.9,1,1, 13.286, 10299.614, 605.761, 53035.921 25/06/26,02:05:48,09,09,1, 11.9,1,1, 13.286, 10299.600, 605.735, 53035.800 25/06/26,02:05:48,10,09,1, 11.9,1,1, 13.286, 10299.518, 605.765, 53035.824 25/06/26,02:05:48,11,09,1, 11.9,1,1, 13.286, 10299.504, 605.779, 53035.836 25/06/26,02:05:48,12,09,1, 11.9,1,1, 13.286, 10299.425, 605.732, 53035.660 25/06/26,02:05:48,13,09,1, 11.9,1,1, 13.286, 10299.352, 605.699, 53035.653 25/06/26,02:05:48,14,09,1, 11.9,1,1, 13.286, 10299.338, 605.733, 53035.598 25/06/26,02:05:48,15,09,1, 11.9,1,1, 13.286, 10299.304, 605.734, 53035.591 25/06/26,02:05:48,16,09,1, 11.9,1,1, 13.286, 10299.257, 605.715, 53035.428 25/06/26,02:05:48,17,09,1, 11.9,1,1, 13.286, 10299.225, 605.651, 53035.406 25/06/26,02:05:48,18,09,1, 11.9,1,1, 13.286, 10299.146, 605.660, 53035.386 25/06/26,02:05:48,19,09,1, 11.9,1,1, 13.286, 10299.114, 605.654, 53035.283 25/06/26,02:05:49,00,08,1, 11.9,1,1, 13.291, 10299.109, 605.654, 53035.283 25/06/26,02:05:49,01,08,1, 11.9,1,1, 13.291, 10298.984, 605.603, 53035.216 25/06/26,02:05:49,02,08,1, 11.9,1,1, 13.291, 10298.927, 605.558, 53035.060 25/06/26,02:05:49,03,08,1, 11.9,1,1, 13.291, 10298.910, 605.625, 53035.126 25/06/26,02:05:49,04,08,1, 11.9,1,1, 13.291, 10298.892, 605.595, 53035.002 25/06/26,02:05:49,05,08,1, 11.9,1,1, 13.291, 10298.837, 605.526, 53034.904 25/06/26,02:05:49,06,08,1, 11.9,1,1, 13.291, 10298.777, 605.461, 53034.802 25/06/26,02:05:49,07,08,1, 11.9,1,1, 13.291, 10298.729, 605.506, 53034.826 25/06/26,02:05:49,08,08,1, 11.9,1,1, 13.291, 10298.681, 605.515, 53034.778 25/06/26,02:05:49,09,08,1, 11.9,1,1, 13.291, 10298.644, 605.426, 53034.701 25/06/26,02:05:49,10,08,1, 11.9,1,1, 13.291, 10298.570, 605.427, 53034.634 25/06/26,02:05:49,11,08,1, 11.9,1,1, 13.291, 10298.514, 605.400, 53034.568 25/06/26,02:05:49,12,08,1, 11.9,1,1, 13.291, 10298.478, 605.408, 53034.550 25/06/26,02:05:49,13,08,1, 11.9,1,1, 13.291, 10298.451, 605.347, 53034.453 25/06/26,02:05:49,14,08,1, 11.9,1,1, 13.291, 10298.393, 605.281, 53034.387 25/06/26,02:05:49,15,08,1, 11.9,1,1, 13.291, 10298.353, 605.271, 53034.286 25/06/26,02:05:49,16,08,1, 11.9,1,1, 13.291, 10298.334, 605.286, 53034.296 25/06/26,02:05:49,17,08,1, 11.9,1,1, 13.291, 10298.280, 605.253, 53034.187 25/06/26,02:05:49,18,08,1, 11.9,1,1, 13.291, 10298.260, 605.203, 53034.140 25/06/26,02:05:49,19,08,1, 11.9,1,1, 13.291, 10298.190, 605.175, 53034.026 25/06/26,02:05:50,00,09,1, 11.8,1,1, 13.284, 10298.183, 605.175, 53034.026 25/06/26,02:05:50,01,09,1, 11.8,1,1, 13.284, 10298.111, 605.177, 53033.982 25/06/26,02:05:50,02,09,1, 11.8,1,1, 13.284, 10298.085, 605.065, 53033.872 25/06/26,02:05:50,03,09,1, 11.8,1,1, 13.284, 10298.057, 605.050, 53033.801 25/06/26,02:05:50,04,09,1, 11.8,1,1, 13.284, 10297.990, 605.064, 53033.802 25/06/26,02:05:50,05,09,1, 11.8,1,1, 13.284, 10297.989, 605.050, 53033.708 25/06/26,02:05:50,06,09,1, 11.8,1,1, 13.284, 10297.951, 604.974, 53033.646 25/06/26,02:05:50,07,09,1, 11.8,1,1, 13.284, 10297.902, 604.935, 53033.574 25/06/26,02:05:50,08,09,1, 11.8,1,1, 13.284, 10297.883, 604.958, 53033.512 25/06/26,02:05:50,09,09,1, 11.8,1,1, 13.284, 10297.872, 604.935, 53033.461 25/06/26,02:05:50,10,09,1, 11.8,1,1, 13.284, 10297.825, 604.897, 53033.417 25/06/26,02:05:50,11,09,1, 11.8,1,1, 13.284, 10297.777, 604.847, 53033.319 25/06/26,02:05:50,12,09,1, 11.8,1,1, 13.284, 10297.743, 604.842, 53033.298 25/06/26,02:05:50,13,09,1, 11.8,1,1, 13.284, 10297.730, 604.846, 53033.278 25/06/26,02:05:50,14,09,1, 11.8,1,1, 13.284, 10297.703, 604.817, 53033.260 25/06/26,02:05:50,15,09,1, 11.8,1,1, 13.284, 10297.686, 604.733, 53033.181 25/06/26,02:05:50,16,09,1, 11.8,1,1, 13.284, 10297.651, 604.694, 53033.067 25/06/26,02:05:50,17,09,1, 11.8,1,1, 13.284, 10297.626, 604.713, 53033.058 25/06/26,02:05:50,18,09,1, 11.8,1,1, 13.284, 10297.617, 604.720, 53033.037 25/06/26,02:05:50,19,09,1, 11.8,1,1, 13.284, 10297.586, 604.640, 53032.876 25/06/26,02:05:51,00,07,1, 12.0,1,1, 13.288, 10297.582, 604.640, 53032.876 25/06/26,02:05:51,01,07,1, 12.0,1,1, 13.288, 10297.520, 604.625, 53032.776 25/06/26,02:05:51,02,07,1, 12.0,1,1, 13.288, 10297.506, 604.614, 53032.800 25/06/26,02:05:51,03,07,1, 12.0,1,1, 13.288, 10297.490, 604.567, 53032.736 25/06/26,02:05:51,04,07,1, 12.0,1,1, 13.288, 10297.465, 604.511, 53032.639 25/06/26,02:05:51,05,07,1, 12.0,1,1, 13.288, 10297.426, 604.481, 53032.567 25/06/26,02:05:51,06,07,1, 12.0,1,1, 13.288, 10297.435, 604.498, 53032.600 25/06/26,02:05:51,07,07,1, 12.0,1,1, 13.288, 10297.442, 604.446, 53032.550 25/06/26,02:05:51,08,07,1, 12.0,1,1, 13.288, 10297.388, 604.392, 53032.517 25/06/26,02:05:51,09,07,1, 12.0,1,1, 13.288, 10297.398, 604.380, 53032.471 25/06/26,02:05:51,10,07,1, 12.0,1,1, 13.288, 10297.393, 604.402, 53032.351 25/06/26,02:05:51,11,07,1, 12.0,1,1, 13.288, 10297.368, 604.346, 53032.374 25/06/26,02:05:51,12,07,1, 12.0,1,1, 13.288, 10297.356, 604.279, 53032.343 25/06/26,02:05:51,13,07,1, 12.0,1,1, 13.288, 10297.359, 604.251, 53032.263 25/06/26,02:05:51,14,07,1, 12.0,1,1, 13.288, 10297.353, 604.256, 53032.162 25/06/26,02:05:51,15,07,1, 12.0,1,1, 13.288, 10297.363, 604.233, 53032.255 25/06/26,02:05:51,16,07,1, 12.0,1,1, 13.288, 10297.339, 604.163, 53032.145 25/06/26,02:05:51,17,07,1, 12.0,1,1, 13.288, 10297.344, 604.092, 53032.149 25/06/26,02:05:51,18,07,1, 12.0,1,1, 13.288, 10297.341, 604.108, 53032.222 25/06/26,02:05:51,19,07,1, 12.0,1,1, 13.288, 10297.300, 604.101, 53031.988 25/06/26,02:05:52,00,09,1, 11.9,1,1, 13.288, 10297.298, 604.101, 53031.988 25/06/26,02:05:52,01,09,1, 11.9,1,1, 13.288, 10297.306, 603.963, 53031.918 25/06/26,02:05:52,02,09,1, 11.9,1,1, 13.288, 10297.317, 603.966, 53031.908 25/06/26,02:05:52,03,09,1, 11.9,1,1, 13.288, 10297.314, 603.946, 53031.850 25/06/26,02:05:52,04,09,1, 11.9,1,1, 13.288, 10297.343, 603.933, 53031.890 25/06/26,02:05:52,05,09,1, 11.9,1,1, 13.288, 10297.348, 603.831, 53031.828 25/06/26,02:05:52,06,09,1, 11.9,1,1, 13.288, 10297.355, 603.797, 53031.685 25/06/26,02:05:52,07,09,1, 11.9,1,1, 13.288, 10297.366, 603.817, 53031.778 25/06/26,02:05:52,08,09,1, 11.9,1,1, 13.288, 10297.393, 603.820, 53031.800 25/06/26,02:05:52,09,09,1, 11.9,1,1, 13.288, 10297.402, 603.748, 53031.683 25/06/26,02:05:52,10,09,1, 11.9,1,1, 13.288, 10297.418, 603.687, 53031.615 25/06/26,02:05:52,11,09,1, 11.9,1,1, 13.288, 10297.409, 603.662, 53031.582 25/06/26,02:05:52,12,09,1, 11.9,1,1, 13.288, 10297.421, 603.683, 53031.576 25/06/26,02:05:52,13,09,1, 11.9,1,1, 13.288, 10297.445, 603.639, 53031.515 25/06/26,02:05:52,14,09,1, 11.9,1,1, 13.288, 10297.439, 603.534, 53031.519 25/06/26,02:05:52,15,09,1, 11.9,1,1, 13.288, 10297.460, 603.540, 53031.441 25/06/26,02:05:52,16,09,1, 11.9,1,1, 13.288, 10297.467, 603.551, 53031.489 25/06/26,02:05:52,17,09,1, 11.9,1,1, 13.288, 10297.478, 603.519, 53031.331 25/06/26,02:05:52,18,09,1, 11.9,1,1, 13.288, 10297.522, 603.463, 53031.397 25/06/26,02:05:52,19,09,1, 11.9,1,1, 13.288, 10297.518, 603.405, 53031.328 25/06/26,02:05:53,00,08,1, 11.9,1,1, 13.287, 10297.515, 603.405, 53031.328 25/06/26,02:05:53,01,08,1, 11.9,1,1, 13.287, 10297.555, 603.430, 53031.317 25/06/26,02:05:53,02,08,1, 11.9,1,1, 13.287, 10297.561, 603.349, 53031.240 25/06/26,02:05:53,03,08,1, 11.9,1,1, 13.287, 10297.570, 603.302, 53031.133 25/06/26,02:05:53,04,08,1, 11.9,1,1, 13.287, 10297.580, 603.306, 53031.184 25/06/26,02:05:53,05,08,1, 11.9,1,1, 13.287, 10297.634, 603.326, 53031.148 25/06/26,02:05:53,06,08,1, 11.9,1,1, 13.287, 10297.646, 603.255, 53031.076 25/06/26,02:05:53,07,08,1, 11.9,1,1, 13.287, 10297.665, 603.192, 53031.067 25/06/26,02:05:53,08,08,1, 11.9,1,1, 13.287, 10297.664, 603.208, 53031.069 25/06/26,02:05:53,09,08,1, 11.9,1,1, 13.287, 10297.689, 603.229, 53031.025 25/06/26,02:05:53,10,08,1, 11.9,1,1, 13.287, 10297.717, 603.198, 53031.057 25/06/26,02:05:53,11,08,1, 11.9,1,1, 13.287, 10297.699, 603.105, 53030.979 25/06/26,02:05:53,12,08,1, 11.9,1,1, 13.287, 10297.744, 603.075, 53030.940 25/06/26,02:05:53,13,08,1, 11.9,1,1, 13.287, 10297.758, 603.099, 53030.942 25/06/26,02:05:53,14,08,1, 11.9,1,1, 13.287, 10297.776, 603.121, 53030.966 25/06/26,02:05:53,15,08,1, 11.9,1,1, 13.287, 10297.791, 603.014, 53030.869 25/06/26,02:05:53,16,08,1, 11.9,1,1, 13.287, 10297.769, 602.989, 53030.864 25/06/26,02:05:53,17,08,1, 11.9,1,1, 13.287, 10297.831, 602.975, 53030.847 25/06/26,02:05:53,18,08,1, 11.9,1,1, 13.287, 10297.860, 603.008, 53030.852 25/06/26,02:05:53,19,08,1, 11.9,1,1, 13.287, 10297.853, 602.920, 53030.761 25/06/26,02:05:54,00,09,1, 11.9,1,1, 13.287, 10297.849, 602.920, 53030.761 25/06/26,02:05:54,01,09,1, 11.9,1,1, 13.287, 10297.884, 602.863, 53030.771 25/06/26,02:05:54,02,09,1, 11.9,1,1, 13.287, 10297.882, 602.895, 53030.764 25/06/26,02:05:54,03,09,1, 11.9,1,1, 13.287, 10297.924, 602.865, 53030.638 25/06/26,02:05:54,04,09,1, 11.9,1,1, 13.287, 10297.934, 602.804, 53030.611 25/06/26,02:05:54,05,09,1, 11.9,1,1, 13.287, 10297.922, 602.793, 53030.628 25/06/26,02:05:54,06,09,1, 11.9,1,1, 13.287, 10297.960, 602.814, 53030.563 25/06/26,02:05:54,07,09,1, 11.9,1,1, 13.287, 10297.953, 602.788, 53030.644 25/06/26,02:05:54,08,09,1, 11.9,1,1, 13.287, 10297.970, 602.721, 53030.542 25/06/26,02:05:54,09,09,1, 11.9,1,1, 13.287, 10298.005, 602.698, 53030.496 25/06/26,02:05:54,10,09,1, 11.9,1,1, 13.287, 10298.006, 602.734, 53030.539 25/06/26,02:05:54,11,09,1, 11.9,1,1, 13.287, 10298.036, 602.723, 53030.555 25/06/26,02:05:54,12,09,1, 11.9,1,1, 13.287, 10298.039, 602.645, 53030.462 25/06/26,02:05:54,13,09,1, 11.9,1,1, 13.287, 10298.010, 602.600, 53030.416 25/06/26,02:05:54,14,09,1, 11.9,1,1, 13.287, 10298.048, 602.625, 53030.378 25/06/26,02:05:54,15,09,1, 11.9,1,1, 13.287, 10298.072, 602.650, 53030.471 25/06/26,02:05:54,16,09,1, 11.9,1,1, 13.287, 10298.064, 602.592, 53030.356 25/06/26,02:05:54,17,09,1, 11.9,1,1, 13.287, 10298.041, 602.553, 53030.364 25/06/26,02:05:54,18,09,1, 11.9,1,1, 13.287, 10298.052, 602.554, 53030.335 25/06/26,02:05:54,19,09,1, 11.9,1,1, 13.287, 10298.101, 602.570, 53030.260 25/06/26,02:05:55,00,08,1, 11.9,1,1, 13.286, 10298.100, 602.570, 53030.260 25/06/26,02:05:55,01,08,1, 11.9,1,1, 13.286, 10298.102, 602.500, 53030.216 25/06/26,02:05:55,02,08,1, 11.9,1,1, 13.286, 10298.100, 602.500, 53030.233 25/06/26,02:05:55,03,08,1, 11.9,1,1, 13.286, 10298.113, 602.533, 53030.259 25/06/26,02:05:55,04,08,1, 11.9,1,1, 13.286, 10298.138, 602.519, 53030.228 25/06/26,02:05:55,05,08,1, 11.9,1,1, 13.286, 10298.130, 602.448, 53030.177 25/06/26,02:05:55,06,08,1, 11.9,1,1, 13.286, 10298.097, 602.422, 53030.060 25/06/26,02:05:55,07,08,1, 11.9,1,1, 13.286, 10298.110, 602.449, 53030.141 25/06/26,02:05:55,08,08,1, 11.9,1,1, 13.286, 10298.149, 602.458, 53030.105 25/06/26,02:05:55,09,08,1, 11.9,1,1, 13.286, 10298.153, 602.423, 53030.037 25/06/26,02:05:55,10,08,1, 11.9,1,1, 13.286, 10298.123, 602.370, 53029.934 25/06/26,02:05:55,11,08,1, 11.9,1,1, 13.286, 10298.125, 602.373, 53030.014 25/06/26,02:05:55,12,08,1, 11.9,1,1, 13.286, 10298.130, 602.388, 53029.971 25/06/26,02:05:55,13,08,1, 11.9,1,1, 13.286, 10298.162, 602.328, 53029.940 25/06/26,02:05:55,14,08,1, 11.9,1,1, 13.286, 10298.129, 602.279, 53029.876 25/06/26,02:05:55,15,08,1, 11.9,1,1, 13.286, 10298.142, 602.278, 53029.832 25/06/26,02:05:55,16,08,1, 11.9,1,1, 13.286, 10298.147, 602.329, 53029.833 25/06/26,02:05:55,17,08,1, 11.9,1,1, 13.286, 10298.143, 602.302, 53029.857 25/06/26,02:05:55,18,08,1, 11.9,1,1, 13.286, 10298.104, 602.246, 53029.813 25/06/26,02:05:55,19,08,1, 11.9,1,1, 13.286, 10298.120, 602.221, 53029.792 25/06/26,02:05:56,00,08,1, 11.9,1,1, 13.288, 10298.116, 602.221, 53029.792 25/06/26,02:05:56,01,08,1, 11.9,1,1, 13.288, 10298.114, 602.215, 53029.700 25/06/26,02:05:56,02,08,1, 11.9,1,1, 13.288, 10298.084, 602.157, 53029.641 25/06/26,02:05:56,03,08,1, 11.9,1,1, 13.288, 10298.072, 602.080, 53029.638 25/06/26,02:05:56,04,08,1, 11.9,1,1, 13.288, 10298.065, 602.107, 53029.612 25/06/26,02:05:56,05,08,1, 11.9,1,1, 13.288, 10298.058, 602.119, 53029.572 25/06/26,02:05:56,06,08,1, 11.9,1,1, 13.288, 10298.069, 602.092, 53029.544 25/06/26,02:05:56,07,08,1, 11.9,1,1, 13.288, 10298.029, 602.017, 53029.440 25/06/26,02:05:56,08,08,1, 11.9,1,1, 13.288, 10298.027, 601.976, 53029.350 25/06/26,02:05:56,09,08,1, 11.9,1,1, 13.288, 10298.004, 602.021, 53029.439 25/06/26,02:05:56,10,08,1, 11.9,1,1, 13.288, 10298.007, 601.977, 53029.348 25/06/26,02:05:56,11,08,1, 11.9,1,1, 13.288, 10297.952, 601.902, 53029.322 25/06/26,02:05:56,12,08,1, 11.9,1,1, 13.288, 10297.967, 601.863, 53029.155 25/06/26,02:05:56,13,08,1, 11.9,1,1, 13.288, 10297.931, 601.871, 53029.240 25/06/26,02:05:56,14,08,1, 11.9,1,1, 13.288, 10297.935, 601.889, 53029.285 25/06/26,02:05:56,15,08,1, 11.9,1,1, 13.288, 10297.919, 601.797, 53029.174 25/06/26,02:05:56,16,08,1, 11.9,1,1, 13.288, 10297.880, 601.745, 53029.080 25/06/26,02:05:56,17,08,1, 11.9,1,1, 13.288, 10297.850, 601.717, 53029.025 25/06/26,02:05:56,18,08,1, 11.9,1,1, 13.288, 10297.864, 601.716, 53029.019 25/06/26,02:05:56,19,08,1, 11.9,1,1, 13.288, 10297.840, 601.651, 53028.989 25/06/26,02:05:57,00,09,1, 12.0,1,1, 13.283, 10297.832, 601.651, 53028.989 25/06/26,02:05:57,01,09,1, 12.0,1,1, 13.283, 10297.776, 601.546, 53028.871 25/06/26,02:05:57,02,09,1, 12.0,1,1, 13.283, 10297.779, 601.537, 53029.019 25/06/26,02:05:57,03,09,1, 12.0,1,1, 13.283, 10297.735, 601.492, 53028.976 25/06/26,02:05:57,04,09,1, 12.0,1,1, 13.283, 10297.719, 601.455, 53028.960 25/06/26,02:05:57,05,09,1, 12.0,1,1, 13.283, 10297.736, 601.411, 53028.842 25/06/26,02:05:57,06,09,1, 12.0,1,1, 13.283, 10297.688, 601.368, 53028.830 25/06/26,02:05:57,07,09,1, 12.0,1,1, 13.283, 10297.643, 601.312, 53028.774 25/06/26,02:05:57,08,09,1, 12.0,1,1, 13.283, 10297.626, 601.257, 53028.712 25/06/26,02:05:57,09,09,1, 12.0,1,1, 13.283, 10297.614, 601.218, 53028.611 25/06/26,02:05:57,10,09,1, 12.0,1,1, 13.283, 10297.569, 601.162, 53028.563 25/06/26,02:05:57,11,09,1, 12.0,1,1, 13.283, 10297.543, 601.092, 53028.584 25/06/26,02:05:57,12,09,1, 12.0,1,1, 13.283, 10297.534, 601.034, 53028.484 25/06/26,02:05:57,13,09,1, 12.0,1,1, 13.283, 10297.529, 600.973, 53028.424 25/06/26,02:05:57,14,09,1, 12.0,1,1, 13.283, 10297.518, 600.915, 53028.284 25/06/26,02:05:57,15,09,1, 12.0,1,1, 13.283, 10297.471, 600.865, 53028.238 25/06/26,02:05:57,16,09,1, 12.0,1,1, 13.283, 10297.457, 600.826, 53028.281 25/06/26,02:05:57,17,09,1, 12.0,1,1, 13.283, 10297.441, 600.759, 53028.090 25/06/26,02:05:57,18,09,1, 12.0,1,1, 13.283, 10297.391, 600.691, 53028.156 25/06/26,02:05:57,19,09,1, 12.0,1,1, 13.283, 10297.383, 600.659, 53028.078 25/06/26,02:05:58,00,09,1, 11.9,1,1, 13.288, 10297.382, 600.659, 53028.078 25/06/26,02:05:58,01,09,1, 11.9,1,1, 13.288, 10297.360, 600.546, 53027.947 25/06/26,02:05:58,02,09,1, 11.9,1,1, 13.288, 10297.346, 600.519, 53027.848 25/06/26,02:05:58,03,09,1, 11.9,1,1, 13.288, 10297.348, 600.431, 53027.793 25/06/26,02:05:58,04,09,1, 11.9,1,1, 13.288, 10297.326, 600.385, 53027.794 25/06/26,02:05:58,05,09,1, 11.9,1,1, 13.288, 10297.288, 600.311, 53027.768 25/06/26,02:05:58,06,09,1, 11.9,1,1, 13.288, 10297.271, 600.257, 53027.647 25/06/26,02:05:58,07,09,1, 11.9,1,1, 13.288, 10297.231, 600.223, 53027.635 25/06/26,02:05:58,08,09,1, 11.9,1,1, 13.288, 10297.225, 600.148, 53027.561 25/06/26,02:05:58,09,09,1, 11.9,1,1, 13.288, 10297.198, 600.115, 53027.528 25/06/26,02:05:58,10,09,1, 11.9,1,1, 13.288, 10297.176, 600.041, 53027.417 25/06/26,02:05:58,11,09,1, 11.9,1,1, 13.288, 10297.162, 599.984, 53027.321 25/06/26,02:05:58,12,09,1, 11.9,1,1, 13.288, 10297.154, 599.925, 53027.336 25/06/26,02:05:58,13,09,1, 11.9,1,1, 13.288, 10297.127, 599.883, 53027.223 25/06/26,02:05:58,14,09,1, 11.9,1,1, 13.288, 10297.126, 599.799, 53027.221 25/06/26,02:05:58,15,09,1, 11.9,1,1, 13.288, 10297.089, 599.773, 53027.108 25/06/26,02:05:58,16,09,1, 11.9,1,1, 13.288, 10297.074, 599.714, 53027.045 25/06/26,02:05:58,17,09,1, 11.9,1,1, 13.288, 10297.075, 599.654, 53027.083 25/06/26,02:05:58,18,09,1, 11.9,1,1, 13.288, 10297.035, 599.607, 53026.937 25/06/26,02:05:58,19,09,1, 11.9,1,1, 13.288, 10297.052, 599.527, 53026.896 25/06/26,02:05:59,00,09,1, 11.9,1,1, 13.284, 10297.048, 599.527, 53026.896 25/06/26,02:05:59,01,09,1, 11.9,1,1, 13.284, 10296.991, 599.406, 53026.742 25/06/26,02:05:59,02,09,1, 11.9,1,1, 13.284, 10296.987, 599.362, 53026.766 25/06/26,02:05:59,03,09,1, 11.9,1,1, 13.284, 10296.964, 599.308, 53026.677 25/06/26,02:05:59,04,09,1, 11.9,1,1, 13.284, 10296.948, 599.240, 53026.644 25/06/26,02:05:59,05,09,1, 11.9,1,1, 13.284, 10296.917, 599.201, 53026.596 25/06/26,02:05:59,06,09,1, 11.9,1,1, 13.284, 10296.917, 599.138, 53026.556 25/06/26,02:05:59,07,09,1, 11.9,1,1, 13.284, 10296.899, 599.075, 53026.470 25/06/26,02:05:59,08,09,1, 11.9,1,1, 13.284, 10296.898, 599.027, 53026.472 25/06/26,02:05:59,09,09,1, 11.9,1,1, 13.284, 10296.866, 598.963, 53026.456 25/06/26,02:05:59,10,09,1, 11.9,1,1, 13.284, 10296.885, 598.903, 53026.288 25/06/26,02:05:59,11,09,1, 11.9,1,1, 13.284, 10296.865, 598.852, 53026.280 25/06/26,02:05:59,12,09,1, 11.9,1,1, 13.284, 10296.860, 598.801, 53026.206 25/06/26,02:05:59,13,09,1, 11.9,1,1, 13.284, 10296.850, 598.744, 53026.136 25/06/26,02:05:59,14,09,1, 11.9,1,1, 13.284, 10296.849, 598.671, 53026.076 25/06/26,02:05:59,15,09,1, 11.9,1,1, 13.284, 10296.833, 598.622, 53026.058 25/06/26,02:05:59,16,09,1, 11.9,1,1, 13.284, 10296.837, 598.564, 53025.953 25/06/26,02:05:59,17,09,1, 11.9,1,1, 13.284, 10296.831, 598.510, 53025.948 25/06/26,02:05:59,18,09,1, 11.9,1,1, 13.284, 10296.838, 598.477, 53025.948 25/06/26,02:05:59,19,09,1, 11.9,1,1, 13.284, 10296.830, 598.435, 53025.877 25/06/26,02:06:00,00,08,1, 11.9,1,1, 13.284, 10296.823, 598.435, 53025.877 25/06/26,02:06:00,01,08,1, 11.9,1,1, 13.284, 10296.812, 598.303, 53025.820 25/06/26,02:06:00,02,08,1, 11.9,1,1, 13.284, 10296.824, 598.218, 53025.568 25/06/26,02:06:00,03,08,1, 11.9,1,1, 13.284, 10296.855, 598.168, 53025.441 25/06/26,02:06:00,04,08,1, 11.9,1,1, 13.284, 10296.846, 598.132, 53025.435 25/06/26,02:06:00,05,08,1, 11.9,1,1, 13.284, 10296.884, 598.074, 53025.416 25/06/26,02:06:00,06,08,1, 11.9,1,1, 13.284, 10296.856, 598.005, 53025.369 25/06/26,02:06:00,07,08,1, 11.9,1,1, 13.284, 10296.847, 597.959, 53025.309 25/06/26,02:06:00,08,08,1, 11.9,1,1, 13.284, 10296.897, 597.940, 53025.239 25/06/26,02:06:00,09,08,1, 11.9,1,1, 13.284, 10296.870, 597.898, 53025.274 25/06/26,02:06:00,10,08,1, 11.9,1,1, 13.284, 10296.895, 597.797, 53025.129 25/06/26,02:06:00,11,08,1, 11.9,1,1, 13.284, 10296.889, 597.743, 53025.117 25/06/26,02:06:00,12,08,1, 11.9,1,1, 13.284, 10296.894, 597.712, 53025.083 25/06/26,02:06:00,13,08,1, 11.9,1,1, 13.284, 10296.920, 597.706, 53025.088 25/06/26,02:06:00,14,08,1, 11.9,1,1, 13.284, 10296.967, 597.634, 53025.067 25/06/26,02:06:00,15,08,1, 11.9,1,1, 13.284, 10296.942, 597.588, 53024.991 25/06/26,02:06:00,16,08,1, 11.9,1,1, 13.284, 10296.984, 597.549, 53024.988 25/06/26,02:06:00,17,08,1, 11.9,1,1, 13.284, 10297.001, 597.514, 53025.026 25/06/26,02:06:00,18,08,1, 11.9,1,1, 13.284, 10296.993, 597.472, 53024.948 25/06/26,02:06:00,19,08,1, 11.9,1,1, 13.284, 10297.009, 597.381, 53024.889 25/06/26,02:06:01,00,08,1, 11.9,1,1, 13.288, 10297.006, 597.381, 53024.889 25/06/26,02:06:01,01,08,1, 11.9,1,1, 13.288, 10297.074, 597.332, 53024.866 25/06/26,02:06:01,02,08,1, 11.9,1,1, 13.288, 10297.117, 597.304, 53024.888 25/06/26,02:06:01,03,08,1, 11.9,1,1, 13.288, 10297.133, 597.209, 53024.720 25/06/26,02:06:01,04,08,1, 11.9,1,1, 13.288, 10297.132, 597.157, 53024.725 25/06/26,02:06:01,05,08,1, 11.9,1,1, 13.288, 10297.176, 597.169, 53024.728 25/06/26,02:06:01,06,08,1, 11.9,1,1, 13.288, 10297.218, 597.116, 53024.684 25/06/26,02:06:01,07,08,1, 11.9,1,1, 13.288, 10297.227, 597.042, 53024.738 25/06/26,02:06:01,08,08,1, 11.9,1,1, 13.288, 10297.244, 596.988, 53024.662 25/06/26,02:06:01,09,08,1, 11.9,1,1, 13.288, 10297.270, 596.985, 53024.646 25/06/26,02:06:01,10,08,1, 11.9,1,1, 13.288, 10297.319, 596.990, 53024.670 25/06/26,02:06:01,11,08,1, 11.9,1,1, 13.288, 10297.337, 596.927, 53024.642 25/06/26,02:06:01,12,08,1, 11.9,1,1, 13.288, 10297.354, 596.846, 53024.535 25/06/26,02:06:01,13,08,1, 11.9,1,1, 13.288, 10297.382, 596.838, 53024.595 25/06/26,02:06:01,14,08,1, 11.9,1,1, 13.288, 10297.417, 596.829, 53024.590 25/06/26,02:06:01,15,08,1, 11.9,1,1, 13.288, 10297.448, 596.783, 53024.521 25/06/26,02:06:01,16,08,1, 11.9,1,1, 13.288, 10297.470, 596.733, 53024.547 25/06/26,02:06:01,17,08,1, 11.9,1,1, 13.288, 10297.478, 596.661, 53024.507 25/06/26,02:06:01,18,08,1, 11.9,1,1, 13.288, 10297.547, 596.669, 53024.472 25/06/26,02:06:01,19,08,1, 11.9,1,1, 13.288, 10297.582, 596.660, 53024.478 25/06/26,02:06:02,00,09,1, 11.9,1,1, 13.287, 10297.574, 596.660, 53024.478 25/06/26,02:06:02,01,09,1, 11.9,1,1, 13.287, 10297.605, 596.546, 53024.461 25/06/26,02:06:02,02,09,1, 11.9,1,1, 13.287, 10297.678, 596.516, 53024.435 25/06/26,02:06:02,03,09,1, 11.9,1,1, 13.287, 10297.701, 596.559, 53024.476 25/06/26,02:06:02,04,09,1, 11.9,1,1, 13.287, 10297.725, 596.492, 53024.396 25/06/26,02:06:02,05,09,1, 11.9,1,1, 13.287, 10297.744, 596.440, 53024.465 25/06/26,02:06:02,06,09,1, 11.9,1,1, 13.287, 10297.770, 596.394, 53024.377 25/06/26,02:06:02,07,09,1, 11.9,1,1, 13.287, 10297.804, 596.394, 53024.374 25/06/26,02:06:02,08,09,1, 11.9,1,1, 13.287, 10297.825, 596.373, 53024.410 25/06/26,02:06:02,09,09,1, 11.9,1,1, 13.287, 10297.868, 596.304, 53024.319 25/06/26,02:06:02,10,09,1, 11.9,1,1, 13.287, 10297.892, 596.270, 53024.396 25/06/26,02:06:02,11,09,1, 11.9,1,1, 13.287, 10297.911, 596.268, 53024.351 25/06/26,02:06:02,12,09,1, 11.9,1,1, 13.287, 10297.923, 596.271, 53024.383 25/06/26,02:06:02,13,09,1, 11.9,1,1, 13.287, 10297.986, 596.215, 53024.297 25/06/26,02:06:02,14,09,1, 11.9,1,1, 13.287, 10297.986, 596.144, 53024.228 25/06/26,02:06:02,15,09,1, 11.9,1,1, 13.287, 10298.007, 596.142, 53024.214 25/06/26,02:06:02,16,09,1, 11.9,1,1, 13.287, 10298.049, 596.136, 53024.274 25/06/26,02:06:02,17,09,1, 11.9,1,1, 13.287, 10298.080, 596.100, 53024.223 25/06/26,02:06:02,18,09,1, 11.9,1,1, 13.287, 10298.071, 596.032, 53024.228 25/06/26,02:06:02,19,09,1, 11.9,1,1, 13.287, 10298.088, 596.016, 53024.242 25/06/26,02:06:03,00,08,1, 11.9,1,1, 13.285, 10298.083, 596.016, 53024.242 25/06/26,02:06:03,01,08,1, 11.9,1,1, 13.285, 10298.159, 595.973, 53024.203 25/06/26,02:06:03,02,08,1, 11.9,1,1, 13.285, 10298.185, 595.898, 53024.190 25/06/26,02:06:03,03,08,1, 11.9,1,1, 13.285, 10298.192, 595.895, 53024.202 25/06/26,02:06:03,04,08,1, 11.9,1,1, 13.285, 10298.234, 595.912, 53024.172 25/06/26,02:06:03,05,08,1, 11.9,1,1, 13.285, 10298.262, 595.868, 53024.136 25/06/26,02:06:03,06,08,1, 11.9,1,1, 13.285, 10298.266, 595.822, 53024.134 25/06/26,02:06:03,07,08,1, 11.9,1,1, 13.285, 10298.295, 595.780, 53024.103 25/06/26,02:06:03,08,08,1, 11.9,1,1, 13.285, 10298.297, 595.785, 53024.155 25/06/26,02:06:03,09,08,1, 11.9,1,1, 13.285, 10298.335, 595.773, 53024.129 25/06/26,02:06:03,10,08,1, 11.9,1,1, 13.285, 10298.382, 595.704, 53024.117 25/06/26,02:06:03,11,08,1, 11.9,1,1, 13.285, 10298.374, 595.678, 53024.053 25/06/26,02:06:03,12,08,1, 11.9,1,1, 13.285, 10298.407, 595.656, 53024.061 25/06/26,02:06:03,13,08,1, 11.9,1,1, 13.285, 10298.414, 595.672, 53024.050 25/06/26,02:06:03,14,08,1, 11.9,1,1, 13.285, 10298.429, 595.627, 53024.035 25/06/26,02:06:03,15,08,1, 11.9,1,1, 13.285, 10298.441, 595.589, 53023.973 25/06/26,02:06:03,16,08,1, 11.9,1,1, 13.285, 10298.463, 595.555, 53023.967 25/06/26,02:06:03,17,08,1, 11.9,1,1, 13.285, 10298.492, 595.567, 53023.959 25/06/26,02:06:03,18,08,1, 11.9,1,1, 13.285, 10298.487, 595.561, 53024.080 25/06/26,02:06:03,19,08,1, 11.9,1,1, 13.285, 10298.480, 595.502, 53024.038 25/06/26,02:06:04,00,07,1, 11.9,1,1, 13.283, 10298.475, 595.502, 53024.038 25/06/26,02:06:04,01,07,1, 11.9,1,1, 13.283, 10298.518, 595.483, 53024.018 25/06/26,02:06:04,02,07,1, 11.9,1,1, 13.283, 10298.534, 595.508, 53024.001 25/06/26,02:06:04,03,07,1, 11.9,1,1, 13.283, 10298.529, 595.443, 53023.939 25/06/26,02:06:04,04,07,1, 11.9,1,1, 13.283, 10298.532, 595.377, 53023.903 25/06/26,02:06:04,05,07,1, 11.9,1,1, 13.283, 10298.516, 595.413, 53023.899 25/06/26,02:06:04,06,07,1, 11.9,1,1, 13.283, 10298.527, 595.401, 53023.873 25/06/26,02:06:04,07,07,1, 11.9,1,1, 13.283, 10298.548, 595.370, 53023.857 25/06/26,02:06:04,08,07,1, 11.9,1,1, 13.283, 10298.503, 595.330, 53023.843 25/06/26,02:06:04,09,07,1, 11.9,1,1, 13.283, 10298.551, 595.346, 53023.842 25/06/26,02:06:04,10,07,1, 11.9,1,1, 13.283, 10298.550, 595.369, 53023.877 25/06/26,02:06:04,11,07,1, 11.9,1,1, 13.283, 10298.564, 595.358, 53023.802 25/06/26,02:06:04,12,07,1, 11.9,1,1, 13.283, 10298.551, 595.305, 53023.848 25/06/26,02:06:04,13,07,1, 11.9,1,1, 13.283, 10298.543, 595.300, 53023.831 25/06/26,02:06:04,14,07,1, 11.9,1,1, 13.283, 10298.558, 595.327, 53023.846 25/06/26,02:06:04,15,07,1, 11.9,1,1, 13.283, 10298.576, 595.307, 53023.859 25/06/26,02:06:04,16,07,1, 11.9,1,1, 13.283, 10298.569, 595.236, 53023.745 25/06/26,02:06:04,17,07,1, 11.9,1,1, 13.283, 10298.550, 595.249, 53023.708 25/06/26,02:06:04,18,07,1, 11.9,1,1, 13.283, 10298.543, 595.245, 53023.705 25/06/26,02:06:04,19,07,1, 11.9,1,1, 13.283, 10298.554, 595.228, 53023.756 25/06/26,02:06:05,00,08,1, 11.9,1,1, 13.289, 10298.550, 595.228, 53023.756 25/06/26,02:06:05,01,08,1, 11.9,1,1, 13.289, 10298.530, 595.179, 53023.664 25/06/26,02:06:05,02,08,1, 11.9,1,1, 13.289, 10298.550, 595.163, 53023.762 25/06/26,02:06:05,03,08,1, 11.9,1,1, 13.289, 10298.542, 595.191, 53023.685 25/06/26,02:06:05,04,08,1, 11.9,1,1, 13.289, 10298.555, 595.151, 53023.658 25/06/26,02:06:05,05,08,1, 11.9,1,1, 13.289, 10298.544, 595.102, 53023.600 25/06/26,02:06:05,06,08,1, 11.9,1,1, 13.289, 10298.525, 595.116, 53023.631 25/06/26,02:06:05,07,08,1, 11.9,1,1, 13.289, 10298.533, 595.119, 53023.562 25/06/26,02:06:05,08,08,1, 11.9,1,1, 13.289, 10298.490, 595.093, 53023.635 25/06/26,02:06:05,09,08,1, 11.9,1,1, 13.289, 10298.524, 595.047, 53023.586 25/06/26,02:06:05,10,08,1, 11.9,1,1, 13.289, 10298.482, 595.013, 53023.514 25/06/26,02:06:05,11,08,1, 11.9,1,1, 13.289, 10298.480, 595.058, 53023.536 25/06/26,02:06:05,12,08,1, 11.9,1,1, 13.289, 10298.492, 595.022, 53023.541 25/06/26,02:06:05,13,08,1, 11.9,1,1, 13.289, 10298.470, 594.961, 53023.503 25/06/26,02:06:05,14,08,1, 11.9,1,1, 13.289, 10298.440, 594.915, 53023.475 25/06/26,02:06:05,15,08,1, 11.9,1,1, 13.289, 10298.451, 594.960, 53023.437 25/06/26,02:06:05,16,08,1, 11.9,1,1, 13.289, 10298.423, 594.944, 53023.491 25/06/26,02:06:05,17,08,1, 11.9,1,1, 13.289, 10298.400, 594.845, 53023.362 25/06/26,02:06:05,18,08,1, 11.9,1,1, 13.289, 10298.373, 594.826, 53023.369 25/06/26,02:06:05,19,08,1, 11.9,1,1, 13.289, 10298.372, 594.840, 53023.294 25/06/26,02:06:06,00,10,1, 11.9,1,1, 13.285, 10298.367, 594.840, 53023.294 25/06/26,02:06:06,01,10,1, 11.9,1,1, 13.285, 10298.344, 594.781, 53023.262 25/06/26,02:06:06,02,10,1, 11.9,1,1, 13.285, 10298.350, 594.738, 53023.158 25/06/26,02:06:06,03,10,1, 11.9,1,1, 13.285, 10298.325, 594.733, 53023.235 25/06/26,02:06:06,04,10,1, 11.9,1,1, 13.285, 10298.339, 594.729, 53023.146 25/06/26,02:06:06,05,10,1, 11.9,1,1, 13.285, 10298.311, 594.674, 53023.193 25/06/26,02:06:06,06,10,1, 11.9,1,1, 13.285, 10298.281, 594.605, 53023.109 25/06/26,02:06:06,07,10,1, 11.9,1,1, 13.285, 10298.268, 594.592, 53023.040 25/06/26,02:06:06,08,10,1, 11.9,1,1, 13.285, 10298.249, 594.577, 53023.037 25/06/26,02:06:06,09,10,1, 11.9,1,1, 13.285, 10298.263, 594.544, 53022.991 25/06/26,02:06:06,10,10,1, 11.9,1,1, 13.285, 10298.203, 594.479, 53022.892 25/06/26,02:06:06,11,10,1, 11.9,1,1, 13.285, 10298.225, 594.430, 53022.903 25/06/26,02:06:06,12,10,1, 11.9,1,1, 13.285, 10298.211, 594.417, 53022.829 25/06/26,02:06:06,13,10,1, 11.9,1,1, 13.285, 10298.191, 594.439, 53022.924 25/06/26,02:06:06,14,10,1, 11.9,1,1, 13.285, 10298.174, 594.377, 53022.801 25/06/26,02:06:06,15,10,1, 11.9,1,1, 13.285, 10298.132, 594.272, 53022.712 25/06/26,02:06:06,16,10,1, 11.9,1,1, 13.285, 10298.124, 594.271, 53022.723 25/06/26,02:06:06,17,10,1, 11.9,1,1, 13.285, 10298.134, 594.266, 53022.644 25/06/26,02:06:06,18,10,1, 11.9,1,1, 13.285, 10298.109, 594.216, 53022.657 25/06/26,02:06:06,19,10,1, 11.9,1,1, 13.285, 10298.084, 594.132, 53022.633 25/06/26,02:06:07,00,08,1, 11.9,1,1, 13.287, 10298.083, 594.132, 53022.633 25/06/26,02:06:07,01,08,1, 11.9,1,1, 13.287, 10298.068, 594.129, 53022.564 25/06/26,02:06:07,02,08,1, 11.9,1,1, 13.287, 10298.079, 594.062, 53022.494 25/06/26,02:06:07,03,08,1, 11.9,1,1, 13.287, 10298.046, 593.977, 53022.440 25/06/26,02:06:07,04,08,1, 11.9,1,1, 13.287, 10298.023, 593.944, 53022.417 25/06/26,02:06:07,05,08,1, 11.9,1,1, 13.287, 10297.991, 593.929, 53022.294 25/06/26,02:06:07,06,08,1, 11.9,1,1, 13.287, 10297.999, 593.876, 53022.321 25/06/26,02:06:07,07,08,1, 11.9,1,1, 13.287, 10297.987, 593.793, 53022.282 25/06/26,02:06:07,08,08,1, 11.9,1,1, 13.287, 10297.946, 593.743, 53022.228 25/06/26,02:06:07,09,08,1, 11.9,1,1, 13.287, 10297.943, 593.727, 53022.193 25/06/26,02:06:07,10,08,1, 11.9,1,1, 13.287, 10297.915, 593.699, 53022.155 25/06/26,02:06:07,11,08,1, 11.9,1,1, 13.287, 10297.920, 593.649, 53022.152 25/06/26,02:06:07,12,08,1, 11.9,1,1, 13.287, 10297.893, 593.554, 53022.025 25/06/26,02:06:07,13,08,1, 11.9,1,1, 13.287, 10297.882, 593.543, 53022.016 25/06/26,02:06:07,14,08,1, 11.9,1,1, 13.287, 10297.881, 593.495, 53021.999 25/06/26,02:06:07,15,08,1, 11.9,1,1, 13.287, 10297.860, 593.445, 53021.908 25/06/26,02:06:07,16,08,1, 11.9,1,1, 13.287, 10297.834, 593.365, 53021.907 25/06/26,02:06:07,17,08,1, 11.9,1,1, 13.287, 10297.823, 593.295, 53021.747 25/06/26,02:06:07,18,08,1, 11.9,1,1, 13.287, 10297.819, 593.296, 53021.801 25/06/26,02:06:07,19,08,1, 11.9,1,1, 13.287, 10297.803, 593.240, 53021.700 25/06/26,02:06:08,00,09,1, 12.0,1,1, 13.289, 10297.799, 593.240, 53021.700 25/06/26,02:06:08,01,09,1, 12.0,1,1, 13.289, 10297.769, 593.053, 53021.683 25/06/26,02:06:08,02,09,1, 12.0,1,1, 13.289, 10297.770, 593.047, 53021.577 25/06/26,02:06:08,03,09,1, 12.0,1,1, 13.289, 10297.779, 592.989, 53021.562 25/06/26,02:06:08,04,09,1, 12.0,1,1, 13.289, 10297.727, 592.904, 53021.556 25/06/26,02:06:08,05,09,1, 12.0,1,1, 13.289, 10297.743, 592.802, 53021.407 25/06/26,02:06:08,06,09,1, 12.0,1,1, 13.289, 10297.665, 592.755, 53021.459 25/06/26,02:06:08,07,09,1, 12.0,1,1, 13.289, 10297.699, 592.724, 53021.358 25/06/26,02:06:08,08,09,1, 12.0,1,1, 13.289, 10297.698, 592.660, 53021.374 25/06/26,02:06:08,09,09,1, 12.0,1,1, 13.289, 10297.693, 592.536, 53021.252 25/06/26,02:06:08,10,09,1, 12.0,1,1, 13.289, 10297.691, 592.473, 53021.137 25/06/26,02:06:08,11,09,1, 12.0,1,1, 13.289, 10297.682, 592.432, 53021.139 25/06/26,02:06:08,12,09,1, 12.0,1,1, 13.289, 10297.658, 592.354, 53021.076 25/06/26,02:06:08,13,09,1, 12.0,1,1, 13.289, 10297.643, 592.212, 53021.030 25/06/26,02:06:08,14,09,1, 12.0,1,1, 13.289, 10297.646, 592.144, 53021.032 25/06/26,02:06:08,15,09,1, 12.0,1,1, 13.289, 10297.636, 592.104, 53020.878 25/06/26,02:06:08,16,09,1, 12.0,1,1, 13.289, 10297.630, 592.022, 53020.914 25/06/26,02:06:08,17,09,1, 12.0,1,1, 13.289, 10297.610, 591.930, 53020.877 25/06/26,02:06:08,18,09,1, 12.0,1,1, 13.289, 10297.601, 591.827, 53020.783 25/06/26,02:06:08,19,09,1, 12.0,1,1, 13.289, 10297.617, 591.755, 53020.731 25/06/26,02:06:09,00,08,1, 12.0,1,1, 13.286, 10297.616, 591.755, 53020.731 25/06/26,02:06:09,01,08,1, 12.0,1,1, 13.286, 10297.632, 591.606, 53020.634 25/06/26,02:06:09,02,08,1, 12.0,1,1, 13.286, 10297.621, 591.492, 53020.611 25/06/26,02:06:09,03,08,1, 12.0,1,1, 13.286, 10297.602, 591.409, 53020.475 25/06/26,02:06:09,04,08,1, 12.0,1,1, 13.286, 10297.597, 591.351, 53020.404 25/06/26,02:06:09,05,08,1, 12.0,1,1, 13.286, 10297.614, 591.277, 53020.383 25/06/26,02:06:09,06,08,1, 12.0,1,1, 13.286, 10297.583, 591.164, 53020.372 25/06/26,02:06:09,07,08,1, 12.0,1,1, 13.286, 10297.597, 591.064, 53020.249 25/06/26,02:06:09,08,08,1, 12.0,1,1, 13.286, 10297.599, 591.019, 53020.308 25/06/26,02:06:09,09,08,1, 12.0,1,1, 13.286, 10297.612, 590.949, 53020.276 25/06/26,02:06:09,10,08,1, 12.0,1,1, 13.286, 10297.600, 590.798, 53020.136 25/06/26,02:06:09,11,08,1, 12.0,1,1, 13.286, 10297.633, 590.707, 53020.126 25/06/26,02:06:09,12,08,1, 12.0,1,1, 13.286, 10297.634, 590.665, 53020.144 25/06/26,02:06:09,13,08,1, 12.0,1,1, 13.286, 10297.634, 590.599, 53020.075 25/06/26,02:06:09,14,08,1, 12.0,1,1, 13.286, 10297.635, 590.476, 53019.964 25/06/26,02:06:09,15,08,1, 12.0,1,1, 13.286, 10297.651, 590.375, 53019.973 25/06/26,02:06:09,16,08,1, 12.0,1,1, 13.286, 10297.656, 590.309, 53019.921 25/06/26,02:06:09,17,08,1, 12.0,1,1, 13.286, 10297.687, 590.275, 53019.871 25/06/26,02:06:09,18,08,1, 12.0,1,1, 13.286, 10297.665, 590.171, 53019.839 25/06/26,02:06:09,19,08,1, 12.0,1,1, 13.286, 10297.686, 590.023, 53019.739 25/06/26,02:06:10,00,08,1, 11.9,1,1, 13.285, 10297.682, 590.023, 53019.739 25/06/26,02:06:10,01,08,1, 11.9,1,1, 13.285, 10297.676, 589.893, 53019.666 25/06/26,02:06:10,02,08,1, 11.9,1,1, 13.285, 10297.722, 589.807, 53019.710 25/06/26,02:06:10,03,08,1, 11.9,1,1, 13.285, 10297.725, 589.708, 53019.583 25/06/26,02:06:10,04,08,1, 11.9,1,1, 13.285, 10297.743, 589.625, 53019.540 25/06/26,02:06:10,05,08,1, 11.9,1,1, 13.285, 10297.760, 589.579, 53019.543 25/06/26,02:06:10,06,08,1, 11.9,1,1, 13.285, 10297.758, 589.497, 53019.519 25/06/26,02:06:10,07,08,1, 11.9,1,1, 13.285, 10297.783, 589.341, 53019.523 25/06/26,02:06:10,08,08,1, 11.9,1,1, 13.285, 10297.798, 589.265, 53019.451 25/06/26,02:06:10,09,08,1, 11.9,1,1, 13.285, 10297.791, 589.251, 53019.466 25/06/26,02:06:10,10,08,1, 11.9,1,1, 13.285, 10297.849, 589.165, 53019.385 25/06/26,02:06:10,11,08,1, 11.9,1,1, 13.285, 10297.873, 589.062, 53019.376 25/06/26,02:06:10,12,08,1, 11.9,1,1, 13.285, 10297.870, 588.965, 53019.297 25/06/26,02:06:10,13,08,1, 11.9,1,1, 13.285, 10297.893, 588.921, 53019.379 25/06/26,02:06:10,14,08,1, 11.9,1,1, 13.285, 10297.983, 588.840, 53019.167 25/06/26,02:06:10,15,08,1, 11.9,1,1, 13.285, 10297.946, 588.766, 53019.255 25/06/26,02:06:10,16,08,1, 11.9,1,1, 13.285, 10297.957, 588.656, 53019.170 25/06/26,02:06:10,17,08,1, 11.9,1,1, 13.285, 10297.975, 588.594, 53019.105 25/06/26,02:06:10,18,08,1, 11.9,1,1, 13.285, 10297.997, 588.543, 53019.150 25/06/26,02:06:10,19,08,1, 11.9,1,1, 13.285, 10298.028, 588.495, 53019.211 25/06/26,02:06:11,00,09,1, 11.8,1,1, 13.283, 10298.024, 588.495, 53019.211 25/06/26,02:06:11,01,09,1, 11.8,1,1, 13.283, 10298.030, 588.325, 53019.128 25/06/26,02:06:11,02,09,1, 11.8,1,1, 13.283, 10298.046, 588.291, 53019.127 25/06/26,02:06:11,03,09,1, 11.8,1,1, 13.283, 10298.072, 588.251, 53019.121 25/06/26,02:06:11,04,09,1, 11.8,1,1, 13.283, 10298.109, 588.143, 53019.080 25/06/26,02:06:11,05,09,1, 11.8,1,1, 13.283, 10298.092, 588.020, 53018.941 25/06/26,02:06:11,06,09,1, 11.8,1,1, 13.283, 10298.130, 588.012, 53018.957 25/06/26,02:06:11,07,09,1, 11.8,1,1, 13.283, 10298.143, 587.961, 53019.036 25/06/26,02:06:11,08,09,1, 11.8,1,1, 13.283, 10298.177, 587.899, 53018.919 25/06/26,02:06:11,09,09,1, 11.8,1,1, 13.283, 10298.173, 587.819, 53018.863 25/06/26,02:06:11,10,09,1, 11.8,1,1, 13.283, 10298.170, 587.744, 53018.892 25/06/26,02:06:11,11,09,1, 11.8,1,1, 13.283, 10298.222, 587.731, 53018.956 25/06/26,02:06:11,12,09,1, 11.8,1,1, 13.283, 10298.246, 587.674, 53018.948 25/06/26,02:06:11,13,09,1, 11.8,1,1, 13.283, 10298.266, 587.566, 53018.865 25/06/26,02:06:11,14,09,1, 11.8,1,1, 13.283, 10298.238, 587.566, 53018.829 25/06/26,02:06:11,15,09,1, 11.8,1,1, 13.283, 10298.263, 587.520, 53018.828 25/06/26,02:06:11,16,09,1, 11.8,1,1, 13.283, 10298.284, 587.502, 53018.790 25/06/26,02:06:11,17,09,1, 11.8,1,1, 13.283, 10298.275, 587.416, 53018.811 25/06/26,02:06:11,18,09,1, 11.8,1,1, 13.283, 10298.292, 587.346, 53018.780 25/06/26,02:06:11,19,09,1, 11.8,1,1, 13.283, 10298.280, 587.321, 53018.628 25/06/26,02:06:12,00,07,1, 12.0,1,1, 13.282, 10298.275, 587.321, 53018.628 25/06/26,02:06:12,01,07,1, 12.0,1,1, 13.282, 10298.360, 587.228, 53018.701 25/06/26,02:06:12,02,07,1, 12.0,1,1, 13.282, 10298.335, 587.195, 53018.755 25/06/26,02:06:12,03,07,1, 12.0,1,1, 13.282, 10298.367, 587.179, 53018.687 25/06/26,02:06:12,04,07,1, 12.0,1,1, 13.282, 10298.363, 587.179, 53018.731 25/06/26,02:06:12,05,07,1, 12.0,1,1, 13.282, 10298.362, 587.109, 53018.779 25/06/26,02:06:12,06,07,1, 12.0,1,1, 13.282, 10298.375, 587.066, 53018.705 25/06/26,02:06:12,07,07,1, 12.0,1,1, 13.282, 10298.336, 587.049, 53018.745 25/06/26,02:06:12,08,07,1, 12.0,1,1, 13.282, 10298.371, 587.045, 53018.720 25/06/26,02:06:12,09,07,1, 12.0,1,1, 13.282, 10298.365, 587.022, 53018.767 25/06/26,02:06:12,10,07,1, 12.0,1,1, 13.282, 10298.348, 586.968, 53018.727 25/06/26,02:06:12,11,07,1, 12.0,1,1, 13.282, 10298.380, 586.901, 53018.714 25/06/26,02:06:12,12,07,1, 12.0,1,1, 13.282, 10298.344, 586.924, 53018.713 25/06/26,02:06:12,13,07,1, 12.0,1,1, 13.282, 10298.373, 586.912, 53018.704 25/06/26,02:06:12,14,07,1, 12.0,1,1, 13.282, 10298.374, 586.845, 53018.690 25/06/26,02:06:12,15,07,1, 12.0,1,1, 13.282, 10298.342, 586.830, 53018.611 25/06/26,02:06:12,16,07,1, 12.0,1,1, 13.282, 10298.348, 586.854, 53018.663 25/06/26,02:06:12,17,07,1, 12.0,1,1, 13.282, 10298.375, 586.870, 53018.698 25/06/26,02:06:12,18,07,1, 12.0,1,1, 13.282, 10298.318, 586.818, 53018.705 25/06/26,02:06:12,19,07,1, 12.0,1,1, 13.282, 10298.328, 586.793, 53018.650 25/06/26,02:06:13,00,07,1, 12.0,1,1, 13.287, 10298.325, 586.793, 53018.650 25/06/26,02:06:13,01,07,1, 12.0,1,1, 13.287, 10298.336, 586.805, 53018.692 25/06/26,02:06:13,02,07,1, 12.0,1,1, 13.287, 10298.314, 586.803, 53018.710 25/06/26,02:06:13,03,07,1, 12.0,1,1, 13.287, 10298.301, 586.746, 53018.664 25/06/26,02:06:13,04,07,1, 12.0,1,1, 13.287, 10298.293, 586.788, 53018.668 25/06/26,02:06:13,05,07,1, 12.0,1,1, 13.287, 10298.316, 586.805, 53018.704 25/06/26,02:06:13,06,07,1, 12.0,1,1, 13.287, 10298.300, 586.783, 53018.712 25/06/26,02:06:13,07,07,1, 12.0,1,1, 13.287, 10298.240, 586.743, 53018.715 25/06/26,02:06:13,08,07,1, 12.0,1,1, 13.287, 10298.258, 586.790, 53018.748 25/06/26,02:06:13,09,07,1, 12.0,1,1, 13.287, 10298.258, 586.804, 53018.689 25/06/26,02:06:13,10,07,1, 12.0,1,1, 13.287, 10298.237, 586.801, 53018.722 25/06/26,02:06:13,11,07,1, 12.0,1,1, 13.287, 10298.215, 586.748, 53018.762 25/06/26,02:06:13,12,07,1, 12.0,1,1, 13.287, 10298.210, 586.759, 53018.622 25/06/26,02:06:13,13,07,1, 12.0,1,1, 13.287, 10298.193, 586.825, 53018.685 25/06/26,02:06:13,14,07,1, 12.0,1,1, 13.287, 10298.226, 586.828, 53018.781 25/06/26,02:06:13,15,07,1, 12.0,1,1, 13.287, 10298.186, 586.787, 53018.668 25/06/26,02:06:13,16,07,1, 12.0,1,1, 13.287, 10298.175, 586.820, 53018.691 25/06/26,02:06:13,17,07,1, 12.0,1,1, 13.287, 10298.191, 586.862, 53018.695 25/06/26,02:06:13,18,07,1, 12.0,1,1, 13.287, 10298.165, 586.852, 53018.713 25/06/26,02:06:13,19,07,1, 12.0,1,1, 13.287, 10298.162, 586.825, 53018.693 25/06/26,02:06:14,00,07,1, 11.9,1,1, 13.286, 10298.158, 586.825, 53018.693 25/06/26,02:06:14,01,07,1, 11.9,1,1, 13.286, 10298.149, 586.879, 53018.660 25/06/26,02:06:14,02,07,1, 11.9,1,1, 13.286, 10298.154, 586.899, 53018.743 25/06/26,02:06:14,03,07,1, 11.9,1,1, 13.286, 10298.128, 586.892, 53018.705 25/06/26,02:06:14,04,07,1, 11.9,1,1, 13.286, 10298.108, 586.839, 53018.690 25/06/26,02:06:14,05,07,1, 11.9,1,1, 13.286, 10298.127, 586.927, 53018.712 25/06/26,02:06:14,06,07,1, 11.9,1,1, 13.286, 10298.092, 586.972, 53018.707 25/06/26,02:06:14,07,07,1, 11.9,1,1, 13.286, 10298.105, 586.968, 53018.774 25/06/26,02:06:14,08,07,1, 11.9,1,1, 13.286, 10298.080, 586.931, 53018.720 25/06/26,02:06:14,09,07,1, 11.9,1,1, 13.286, 10298.071, 586.946, 53018.677 25/06/26,02:06:14,10,07,1, 11.9,1,1, 13.286, 10298.077, 587.019, 53018.772 25/06/26,02:06:14,11,07,1, 11.9,1,1, 13.286, 10298.064, 587.028, 53018.799 25/06/26,02:06:14,12,07,1, 11.9,1,1, 13.286, 10298.039, 586.976, 53018.703 25/06/26,02:06:14,13,07,1, 11.9,1,1, 13.286, 10298.057, 587.011, 53018.621 25/06/26,02:06:14,14,07,1, 11.9,1,1, 13.286, 10298.045, 587.049, 53018.691 25/06/26,02:06:14,15,07,1, 11.9,1,1, 13.286, 10298.060, 587.105, 53018.734 25/06/26,02:06:14,16,07,1, 11.9,1,1, 13.286, 10298.037, 587.035, 53018.765 25/06/26,02:06:14,17,07,1, 11.9,1,1, 13.286, 10298.046, 587.058, 53018.681 25/06/26,02:06:14,18,07,1, 11.9,1,1, 13.286, 10298.030, 587.093, 53018.628 25/06/26,02:06:14,19,07,1, 11.9,1,1, 13.286, 10298.056, 587.124, 53018.660 25/06/26,02:06:15,00,08,1, 11.8,1,1, 13.284, 10298.049, 587.124, 53018.660 25/06/26,02:06:15,01,08,1, 11.8,1,1, 13.284, 10298.037, 587.069, 53018.615 25/06/26,02:06:15,02,08,1, 11.8,1,1, 13.284, 10298.003, 587.120, 53018.667 25/06/26,02:06:15,03,08,1, 11.8,1,1, 13.284, 10298.052, 587.178, 53018.656 25/06/26,02:06:15,04,08,1, 11.8,1,1, 13.284, 10298.027, 587.144, 53018.623 25/06/26,02:06:15,05,08,1, 11.8,1,1, 13.284, 10298.019, 587.085, 53018.573 25/06/26,02:06:15,06,08,1, 11.8,1,1, 13.284, 10297.999, 587.113, 53018.552 25/06/26,02:06:15,07,08,1, 11.8,1,1, 13.284, 10298.012, 587.166, 53018.532 25/06/26,02:06:15,08,08,1, 11.8,1,1, 13.284, 10298.005, 587.167, 53018.582 25/06/26,02:06:15,09,08,1, 11.8,1,1, 13.284, 10298.000, 587.130, 53018.540 25/06/26,02:06:15,10,08,1, 11.8,1,1, 13.284, 10297.998, 587.121, 53018.518 25/06/26,02:06:15,11,08,1, 11.8,1,1, 13.284, 10298.022, 587.158, 53018.480 25/06/26,02:06:15,12,08,1, 11.8,1,1, 13.284, 10298.020, 587.175, 53018.454 25/06/26,02:06:15,13,08,1, 11.8,1,1, 13.284, 10298.010, 587.138, 53018.422 25/06/26,02:06:15,14,08,1, 11.8,1,1, 13.284, 10298.014, 587.110, 53018.352 25/06/26,02:06:15,15,08,1, 11.8,1,1, 13.284, 10298.030, 587.128, 53018.409 25/06/26,02:06:15,16,08,1, 11.8,1,1, 13.284, 10298.067, 587.160, 53018.425 25/06/26,02:06:15,17,08,1, 11.8,1,1, 13.284, 10298.052, 587.123, 53018.349 25/06/26,02:06:15,18,08,1, 11.8,1,1, 13.284, 10298.024, 587.067, 53018.339 25/06/26,02:06:15,19,08,1, 11.8,1,1, 13.284, 10298.038, 587.091, 53018.325 25/06/26,02:06:16,00,08,1, 12.0,1,1, 13.286, 10298.033, 587.091, 53018.325 25/06/26,02:06:16,01,08,1, 12.0,1,1, 13.286, 10298.065, 587.113, 53018.290 25/06/26,02:06:16,02,08,1, 12.0,1,1, 13.286, 10298.038, 587.052, 53018.163 25/06/26,02:06:16,03,08,1, 12.0,1,1, 13.286, 10298.044, 587.072, 53018.199 25/06/26,02:06:16,04,08,1, 12.0,1,1, 13.286, 10298.075, 587.103, 53018.182 25/06/26,02:06:16,05,08,1, 12.0,1,1, 13.286, 10298.077, 587.072, 53018.166 25/06/26,02:06:16,06,08,1, 12.0,1,1, 13.286, 10298.055, 587.001, 53018.017 25/06/26,02:06:16,07,08,1, 12.0,1,1, 13.286, 10298.042, 587.027, 53018.132 25/06/26,02:06:16,08,08,1, 12.0,1,1, 13.286, 10298.094, 587.063, 53018.044 25/06/26,02:06:16,09,08,1, 12.0,1,1, 13.286, 10298.091, 587.030, 53018.113 25/06/26,02:06:16,10,08,1, 12.0,1,1, 13.286, 10298.088, 586.967, 53018.065 25/06/26,02:06:16,11,08,1, 12.0,1,1, 13.286, 10298.050, 586.968, 53017.992 25/06/26,02:06:16,12,08,1, 12.0,1,1, 13.286, 10298.061, 587.013, 53018.010 25/06/26,02:06:16,13,08,1, 12.0,1,1, 13.286, 10298.088, 586.994, 53017.977 25/06/26,02:06:16,14,08,1, 12.0,1,1, 13.286, 10298.106, 586.933, 53017.910 25/06/26,02:06:16,15,08,1, 12.0,1,1, 13.286, 10298.091, 586.904, 53017.915 25/06/26,02:06:16,16,08,1, 12.0,1,1, 13.286, 10298.088, 586.952, 53017.974 25/06/26,02:06:16,17,08,1, 12.0,1,1, 13.286, 10298.124, 586.950, 53017.859 25/06/26,02:06:16,18,08,1, 12.0,1,1, 13.286, 10298.143, 586.930, 53017.879 25/06/26,02:06:16,19,08,1, 12.0,1,1, 13.286, 10298.110, 586.872, 53017.844 25/06/26,02:06:17,00,07,1, 11.9,1,1, 13.281, 10298.108, 586.872, 53017.844 25/06/26,02:06:17,01,07,1, 11.9,1,1, 13.281, 10298.134, 586.890, 53017.831 25/06/26,02:06:17,02,07,1, 11.9,1,1, 13.281, 10298.144, 586.847, 53017.743 25/06/26,02:06:17,03,07,1, 11.9,1,1, 13.281, 10298.154, 586.817, 53017.734 25/06/26,02:06:17,04,07,1, 11.9,1,1, 13.281, 10298.160, 586.800, 53017.686 25/06/26,02:06:17,05,07,1, 11.9,1,1, 13.281, 10298.152, 586.838, 53017.690 25/06/26,02:06:17,06,07,1, 11.9,1,1, 13.281, 10298.161, 586.822, 53017.713 25/06/26,02:06:17,07,07,1, 11.9,1,1, 13.281, 10298.157, 586.768, 53017.681 25/06/26,02:06:17,08,07,1, 11.9,1,1, 13.281, 10298.172, 586.755, 53017.615 25/06/26,02:06:17,09,07,1, 11.9,1,1, 13.281, 10298.176, 586.787, 53017.618 25/06/26,02:06:17,10,07,1, 11.9,1,1, 13.281, 10298.169, 586.800, 53017.639 25/06/26,02:06:17,11,07,1, 11.9,1,1, 13.281, 10298.170, 586.744, 53017.641 25/06/26,02:06:17,12,07,1, 11.9,1,1, 13.281, 10298.164, 586.701, 53017.597 25/06/26,02:06:17,13,07,1, 11.9,1,1, 13.281, 10298.156, 586.731, 53017.577 25/06/26,02:06:17,14,07,1, 11.9,1,1, 13.281, 10298.164, 586.743, 53017.590 25/06/26,02:06:17,15,07,1, 11.9,1,1, 13.281, 10298.175, 586.729, 53017.519 25/06/26,02:06:17,16,07,1, 11.9,1,1, 13.281, 10298.164, 586.687, 53017.591 25/06/26,02:06:17,17,07,1, 11.9,1,1, 13.281, 10298.143, 586.705, 53017.463 25/06/26,02:06:17,18,07,1, 11.9,1,1, 13.281, 10298.160, 586.722, 53017.525 25/06/26,02:06:17,19,07,1, 11.9,1,1, 13.281, 10298.183, 586.703, 53017.551 25/06/26,02:06:18,00,07,1, 11.9,1,1, 13.284, 10298.183, 586.703, 53017.551 25/06/26,02:06:18,01,07,1, 11.9,1,1, 13.284, 10298.117, 586.621, 53017.417 25/06/26,02:06:18,02,07,1, 11.9,1,1, 13.284, 10298.131, 586.682, 53017.435 25/06/26,02:06:18,03,07,1, 11.9,1,1, 13.284, 10298.146, 586.668, 53017.452 25/06/26,02:06:18,04,07,1, 11.9,1,1, 13.284, 10298.122, 586.614, 53017.381 25/06/26,02:06:18,05,07,1, 11.9,1,1, 13.284, 10298.101, 586.592, 53017.329 25/06/26,02:06:18,06,07,1, 11.9,1,1, 13.284, 10298.152, 586.671, 53017.384 25/06/26,02:06:18,07,07,1, 11.9,1,1, 13.284, 10298.128, 586.674, 53017.487 25/06/26,02:06:18,08,07,1, 11.9,1,1, 13.284, 10298.100, 586.666, 53017.383 25/06/26,02:06:18,09,07,1, 11.9,1,1, 13.284, 10298.100, 586.627, 53017.363 25/06/26,02:06:18,10,07,1, 11.9,1,1, 13.284, 10298.091, 586.672, 53017.362 25/06/26,02:06:18,11,07,1, 11.9,1,1, 13.284, 10298.125, 586.707, 53017.395 25/06/26,02:06:18,12,07,1, 11.9,1,1, 13.284, 10298.114, 586.668, 53017.322 25/06/26,02:06:18,13,07,1, 11.9,1,1, 13.284, 10298.085, 586.663, 53017.326 25/06/26,02:06:18,14,07,1, 11.9,1,1, 13.284, 10298.084, 586.701, 53017.357 25/06/26,02:06:18,15,07,1, 11.9,1,1, 13.284, 10298.095, 586.746, 53017.347 25/06/26,02:06:18,16,07,1, 11.9,1,1, 13.284, 10298.093, 586.737, 53017.312 25/06/26,02:06:18,17,07,1, 11.9,1,1, 13.284, 10298.091, 586.719, 53017.317 25/06/26,02:06:18,18,07,1, 11.9,1,1, 13.284, 10298.068, 586.736, 53017.344 25/06/26,02:06:18,19,07,1, 11.9,1,1, 13.284, 10298.073, 586.773, 53017.348 25/06/26,02:06:19,00,08,1, 12.0,1,1, 13.287, 10298.066, 586.773, 53017.348 25/06/26,02:06:19,01,08,1, 12.0,1,1, 13.287, 10298.078, 586.794, 53017.376 25/06/26,02:06:19,02,08,1, 12.0,1,1, 13.287, 10298.058, 586.821, 53017.308 25/06/26,02:06:19,03,08,1, 12.0,1,1, 13.287, 10298.087, 586.890, 53017.358 25/06/26,02:06:19,04,08,1, 12.0,1,1, 13.287, 10298.090, 586.911, 53017.332 25/06/26,02:06:19,05,08,1, 12.0,1,1, 13.287, 10298.093, 586.889, 53017.298 25/06/26,02:06:19,06,08,1, 12.0,1,1, 13.287, 10298.068, 586.897, 53017.290 25/06/26,02:06:19,07,08,1, 12.0,1,1, 13.287, 10298.084, 586.972, 53017.376 25/06/26,02:06:19,08,08,1, 12.0,1,1, 13.287, 10298.119, 587.015, 53017.391 25/06/26,02:06:19,09,08,1, 12.0,1,1, 13.287, 10298.105, 587.024, 53017.377 25/06/26,02:06:19,10,08,1, 12.0,1,1, 13.287, 10298.104, 586.998, 53017.269 25/06/26,02:06:19,11,08,1, 12.0,1,1, 13.287, 10298.108, 587.064, 53017.364 25/06/26,02:06:19,12,08,1, 12.0,1,1, 13.287, 10298.139, 587.129, 53017.376 25/06/26,02:06:19,13,08,1, 12.0,1,1, 13.287, 10298.123, 587.130, 53017.393 25/06/26,02:06:19,14,08,1, 12.0,1,1, 13.287, 10298.162, 587.139, 53017.401 25/06/26,02:06:19,15,08,1, 12.0,1,1, 13.287, 10298.155, 587.183, 53017.366 25/06/26,02:06:19,16,08,1, 12.0,1,1, 13.287, 10298.165, 587.282, 53017.430 25/06/26,02:06:19,17,08,1, 12.0,1,1, 13.287, 10298.201, 587.295, 53017.397 25/06/26,02:06:19,18,08,1, 12.0,1,1, 13.287, 10298.180, 587.301, 53017.361 25/06/26,02:06:19,19,08,1, 12.0,1,1, 13.287, 10298.192, 587.343, 53017.462 25/06/26,02:06:20,00,09,1, 11.9,1,1, 13.288, 10298.191, 587.343, 53017.462 25/06/26,02:06:20,01,09,1, 11.9,1,1, 13.288, 10298.228, 587.425, 53017.483 25/06/26,02:06:20,02,09,1, 11.9,1,1, 13.288, 10298.249, 587.425, 53017.500 25/06/26,02:06:20,03,09,1, 11.9,1,1, 13.288, 10298.238, 587.472, 53017.461 25/06/26,02:06:20,04,09,1, 11.9,1,1, 13.288, 10298.248, 587.551, 53017.554 25/06/26,02:06:20,05,09,1, 11.9,1,1, 13.288, 10298.281, 587.593, 53017.487 25/06/26,02:06:20,06,09,1, 11.9,1,1, 13.288, 10298.290, 587.599, 53017.559 25/06/26,02:06:20,07,09,1, 11.9,1,1, 13.288, 10298.278, 587.622, 53017.514 25/06/26,02:06:20,08,09,1, 11.9,1,1, 13.288, 10298.312, 587.679, 53017.526 25/06/26,02:06:20,09,09,1, 11.9,1,1, 13.288, 10298.314, 587.747, 53017.515 25/06/26,02:06:20,10,09,1, 11.9,1,1, 13.288, 10298.344, 587.730, 53017.497 25/06/26,02:06:20,11,09,1, 11.9,1,1, 13.288, 10298.343, 587.759, 53017.539 25/06/26,02:06:20,12,09,1, 11.9,1,1, 13.288, 10298.367, 587.830, 53017.534 25/06/26,02:06:20,13,09,1, 11.9,1,1, 13.288, 10298.395, 587.899, 53017.636 25/06/26,02:06:20,14,09,1, 11.9,1,1, 13.288, 10298.401, 587.923, 53017.600 25/06/26,02:06:20,15,09,1, 11.9,1,1, 13.288, 10298.398, 587.896, 53017.635 25/06/26,02:06:20,16,09,1, 11.9,1,1, 13.288, 10298.419, 587.974, 53017.586 25/06/26,02:06:20,17,09,1, 11.9,1,1, 13.288, 10298.461, 588.033, 53017.612 25/06/26,02:06:20,18,09,1, 11.9,1,1, 13.288, 10298.470, 588.037, 53017.599 25/06/26,02:06:20,19,09,1, 11.9,1,1, 13.288, 10298.456, 588.060, 53017.644 25/06/26,02:06:21,00,07,1, 12.0,1,1, 13.284, 10298.450, 588.060, 53017.644 25/06/26,02:06:21,01,07,1, 12.0,1,1, 13.284, 10298.488, 588.146, 53017.640 25/06/26,02:06:21,02,07,1, 12.0,1,1, 13.284, 10298.532, 588.159, 53017.648 25/06/26,02:06:21,03,07,1, 12.0,1,1, 13.284, 10298.544, 588.127, 53017.725 25/06/26,02:06:21,04,07,1, 12.0,1,1, 13.284, 10298.572, 588.164, 53017.608 25/06/26,02:06:21,05,07,1, 12.0,1,1, 13.284, 10298.599, 588.225, 53017.628 25/06/26,02:06:21,06,07,1, 12.0,1,1, 13.284, 10298.606, 588.238, 53017.632 25/06/26,02:06:21,07,07,1, 12.0,1,1, 13.284, 10298.604, 588.232, 53017.586 25/06/26,02:06:21,08,07,1, 12.0,1,1, 13.284, 10298.625, 588.211, 53017.628 25/06/26,02:06:21,09,07,1, 12.0,1,1, 13.284, 10298.657, 588.299, 53017.602 25/06/26,02:06:21,10,07,1, 12.0,1,1, 13.284, 10298.682, 588.335, 53017.640 25/06/26,02:06:21,11,07,1, 12.0,1,1, 13.284, 10298.674, 588.309, 53017.683 25/06/26,02:06:21,12,07,1, 12.0,1,1, 13.284, 10298.699, 588.297, 53017.591 25/06/26,02:06:21,13,07,1, 12.0,1,1, 13.284, 10298.718, 588.322, 53017.528 25/06/26,02:06:21,14,07,1, 12.0,1,1, 13.284, 10298.747, 588.367, 53017.572 25/06/26,02:06:21,15,07,1, 12.0,1,1, 13.284, 10298.772, 588.328, 53017.563 25/06/26,02:06:21,16,07,1, 12.0,1,1, 13.284, 10298.752, 588.296, 53017.523 25/06/26,02:06:21,17,07,1, 12.0,1,1, 13.284, 10298.780, 588.328, 53017.460 25/06/26,02:06:21,18,07,1, 12.0,1,1, 13.284, 10298.825, 588.351, 53017.474 25/06/26,02:06:21,19,07,1, 12.0,1,1, 13.284, 10298.826, 588.350, 53017.528 25/06/26,02:06:22,00,08,1, 11.9,1,1, 13.285, 10298.826, 588.350, 53017.528 25/06/26,02:06:22,01,08,1, 11.9,1,1, 13.285, 10298.878, 588.282, 53017.490 25/06/26,02:06:22,02,08,1, 11.9,1,1, 13.285, 10298.862, 588.318, 53017.488 25/06/26,02:06:22,03,08,1, 11.9,1,1, 13.285, 10298.863, 588.305, 53017.459 25/06/26,02:06:22,04,08,1, 11.9,1,1, 13.285, 10298.889, 588.237, 53017.342 25/06/26,02:06:22,05,08,1, 11.9,1,1, 13.285, 10298.894, 588.237, 53017.377 25/06/26,02:06:22,06,08,1, 11.9,1,1, 13.285, 10298.900, 588.224, 53017.298 25/06/26,02:06:22,07,08,1, 11.9,1,1, 13.285, 10298.911, 588.227, 53017.386 25/06/26,02:06:22,08,08,1, 11.9,1,1, 13.285, 10298.930, 588.163, 53017.245 25/06/26,02:06:22,09,08,1, 11.9,1,1, 13.285, 10298.947, 588.104, 53017.267 25/06/26,02:06:22,10,08,1, 11.9,1,1, 13.285, 10298.922, 588.127, 53017.240 25/06/26,02:06:22,11,08,1, 11.9,1,1, 13.285, 10298.972, 588.111, 53017.259 25/06/26,02:06:22,12,08,1, 11.9,1,1, 13.285, 10298.974, 588.033, 53017.160 25/06/26,02:06:22,13,08,1, 11.9,1,1, 13.285, 10298.981, 587.963, 53017.125 25/06/26,02:06:22,14,08,1, 11.9,1,1, 13.285, 10298.957, 587.977, 53017.096 25/06/26,02:06:22,15,08,1, 11.9,1,1, 13.285, 10299.005, 587.979, 53017.086 25/06/26,02:06:22,16,08,1, 11.9,1,1, 13.285, 10298.988, 587.901, 53016.980 25/06/26,02:06:22,17,08,1, 11.9,1,1, 13.285, 10299.013, 587.784, 53017.019 25/06/26,02:06:22,18,08,1, 11.9,1,1, 13.285, 10298.993, 587.775, 53016.904 25/06/26,02:06:22,19,08,1, 11.9,1,1, 13.285, 10298.979, 587.748, 53016.891 25/06/26,02:06:23,00,07,1, 11.9,1,1, 13.284, 10298.976, 587.748, 53016.891 25/06/26,02:06:23,01,07,1, 11.9,1,1, 13.284, 10298.983, 587.565, 53016.779 25/06/26,02:06:23,02,07,1, 11.9,1,1, 13.284, 10298.948, 587.528, 53016.745 25/06/26,02:06:23,03,07,1, 11.9,1,1, 13.284, 10298.970, 587.520, 53016.707 25/06/26,02:06:23,04,07,1, 11.9,1,1, 13.284, 10298.989, 587.460, 53016.744 25/06/26,02:06:23,05,07,1, 11.9,1,1, 13.284, 10298.951, 587.338, 53016.632 25/06/26,02:06:23,06,07,1, 11.9,1,1, 13.284, 10298.948, 587.250, 53016.582 25/06/26,02:06:23,07,07,1, 11.9,1,1, 13.284, 10298.917, 587.234, 53016.515 25/06/26,02:06:23,08,07,1, 11.9,1,1, 13.284, 10298.939, 587.188, 53016.522 25/06/26,02:06:23,09,07,1, 11.9,1,1, 13.284, 10298.925, 587.046, 53016.457 25/06/26,02:06:23,10,07,1, 11.9,1,1, 13.284, 10298.895, 586.952, 53016.407 25/06/26,02:06:23,11,07,1, 11.9,1,1, 13.284, 10298.883, 586.929, 53016.396 25/06/26,02:06:23,12,07,1, 11.9,1,1, 13.284, 10298.867, 586.905, 53016.398 25/06/26,02:06:23,13,07,1, 11.9,1,1, 13.284, 10298.845, 586.775, 53016.359 25/06/26,02:06:23,14,07,1, 11.9,1,1, 13.284, 10298.855, 586.641, 53016.209 25/06/26,02:06:23,15,07,1, 11.9,1,1, 13.284, 10298.819, 586.587, 53016.154 25/06/26,02:06:23,16,07,1, 11.9,1,1, 13.284, 10298.803, 586.569, 53016.137 25/06/26,02:06:23,17,07,1, 11.9,1,1, 13.284, 10298.826, 586.474, 53016.106 25/06/26,02:06:23,18,07,1, 11.9,1,1, 13.284, 10298.795, 586.347, 53016.039 25/06/26,02:06:23,19,07,1, 11.9,1,1, 13.284, 10298.740, 586.284, 53015.997 25/06/26,02:06:24,00,08,1, 12.0,1,1, 13.288, 10298.734, 586.284, 53015.997 25/06/26,02:06:24,01,08,1, 12.0,1,1, 13.288, 10298.756, 586.194, 53015.927 25/06/26,02:06:24,02,08,1, 12.0,1,1, 13.288, 10298.726, 586.060, 53015.830 25/06/26,02:06:24,03,08,1, 12.0,1,1, 13.288, 10298.709, 585.958, 53015.763 25/06/26,02:06:24,04,08,1, 12.0,1,1, 13.288, 10298.684, 585.919, 53015.789 25/06/26,02:06:24,05,08,1, 12.0,1,1, 13.288, 10298.701, 585.870, 53015.729 25/06/26,02:06:24,06,08,1, 12.0,1,1, 13.288, 10298.648, 585.764, 53015.751 25/06/26,02:06:24,07,08,1, 12.0,1,1, 13.288, 10298.641, 585.649, 53015.660 25/06/26,02:06:24,08,08,1, 12.0,1,1, 13.288, 10298.594, 585.616, 53015.629 25/06/26,02:06:24,09,08,1, 12.0,1,1, 13.288, 10298.604, 585.595, 53015.560 25/06/26,02:06:24,10,08,1, 12.0,1,1, 13.288, 10298.587, 585.502, 53015.550 25/06/26,02:06:24,11,08,1, 12.0,1,1, 13.288, 10298.587, 585.369, 53015.471 25/06/26,02:06:24,12,08,1, 12.0,1,1, 13.288, 10298.544, 585.323, 53015.408 25/06/26,02:06:24,13,08,1, 12.0,1,1, 13.288, 10298.503, 585.295, 53015.453 25/06/26,02:06:24,14,08,1, 12.0,1,1, 13.288, 10298.523, 585.211, 53015.372 25/06/26,02:06:24,15,08,1, 12.0,1,1, 13.288, 10298.495, 585.072, 53015.269 25/06/26,02:06:24,16,08,1, 12.0,1,1, 13.288, 10298.511, 585.031, 53015.256 25/06/26,02:06:24,17,08,1, 12.0,1,1, 13.288, 10298.489, 585.006, 53015.288 25/06/26,02:06:24,18,08,1, 12.0,1,1, 13.288, 10298.496, 584.965, 53015.242 25/06/26,02:06:24,19,08,1, 12.0,1,1, 13.288, 10298.507, 584.838, 53015.150 25/06/26,02:06:25,00,07,1, 11.9,1,1, 13.285, 10298.500, 584.838, 53015.150 25/06/26,02:06:25,01,07,1, 11.9,1,1, 13.285, 10298.454, 584.777, 53015.020 25/06/26,02:06:25,02,07,1, 11.9,1,1, 13.285, 10298.422, 584.726, 53015.083 25/06/26,02:06:25,03,07,1, 11.9,1,1, 13.285, 10298.405, 584.656, 53014.975 25/06/26,02:06:25,04,07,1, 11.9,1,1, 13.285, 10298.382, 584.534, 53015.000 25/06/26,02:06:25,05,07,1, 11.9,1,1, 13.285, 10298.358, 584.532, 53015.021 25/06/26,02:06:25,06,07,1, 11.9,1,1, 13.285, 10298.417, 584.506, 53014.955 25/06/26,02:06:25,07,07,1, 11.9,1,1, 13.285, 10298.406, 584.432, 53014.844 25/06/26,02:06:25,08,07,1, 11.9,1,1, 13.285, 10298.382, 584.331, 53014.790 25/06/26,02:06:25,09,07,1, 11.9,1,1, 13.285, 10298.315, 584.304, 53014.805 25/06/26,02:06:25,10,07,1, 11.9,1,1, 13.285, 10298.334, 584.317, 53014.767 25/06/26,02:06:25,11,07,1, 11.9,1,1, 13.285, 10298.358, 584.244, 53014.791 25/06/26,02:06:25,12,07,1, 11.9,1,1, 13.285, 10298.348, 584.172, 53014.698 25/06/26,02:06:25,13,07,1, 11.9,1,1, 13.285, 10298.300, 584.127, 53014.651 25/06/26,02:06:25,14,07,1, 11.9,1,1, 13.285, 10298.312, 584.121, 53014.659 25/06/26,02:06:25,15,07,1, 11.9,1,1, 13.285, 10298.295, 584.114, 53014.692 25/06/26,02:06:25,16,07,1, 11.9,1,1, 13.285, 10298.297, 584.015, 53014.637 25/06/26,02:06:25,17,07,1, 11.9,1,1, 13.285, 10298.276, 583.964, 53014.551 25/06/26,02:06:25,18,07,1, 11.9,1,1, 13.285, 10298.271, 583.950, 53014.545 25/06/26,02:06:25,19,07,1, 11.9,1,1, 13.285, 10298.265, 583.964, 53014.617 25/06/26,02:06:26,00,07,1, 11.9,1,1, 13.283, 10298.258, 583.964, 53014.617 25/06/26,02:06:26,01,07,1, 11.9,1,1, 13.283, 10298.242, 583.814, 53014.505 25/06/26,02:06:26,02,07,1, 11.9,1,1, 13.283, 10298.244, 583.824, 53014.485 25/06/26,02:06:26,03,07,1, 11.9,1,1, 13.283, 10298.238, 583.831, 53014.496 25/06/26,02:06:26,04,07,1, 11.9,1,1, 13.283, 10298.227, 583.774, 53014.483 25/06/26,02:06:26,05,07,1, 11.9,1,1, 13.283, 10298.212, 583.692, 53014.394 25/06/26,02:06:26,06,07,1, 11.9,1,1, 13.283, 10298.203, 583.711, 53014.347 25/06/26,02:06:26,07,07,1, 11.9,1,1, 13.283, 10298.194, 583.734, 53014.390 25/06/26,02:06:26,08,07,1, 11.9,1,1, 13.283, 10298.184, 583.692, 53014.441 25/06/26,02:06:26,09,07,1, 11.9,1,1, 13.283, 10298.171, 583.624, 53014.334 25/06/26,02:06:26,10,07,1, 11.9,1,1, 13.283, 10298.139, 583.619, 53014.370 25/06/26,02:06:26,11,07,1, 11.9,1,1, 13.283, 10298.169, 583.668, 53014.313 25/06/26,02:06:26,12,07,1, 11.9,1,1, 13.283, 10298.157, 583.629, 53014.310 25/06/26,02:06:26,13,07,1, 11.9,1,1, 13.283, 10298.136, 583.567, 53014.259 25/06/26,02:06:26,14,07,1, 11.9,1,1, 13.283, 10298.111, 583.542, 53014.234 25/06/26,02:06:26,15,07,1, 11.9,1,1, 13.283, 10298.100, 583.565, 53014.200 25/06/26,02:06:26,16,07,1, 11.9,1,1, 13.283, 10298.071, 583.578, 53014.223 25/06/26,02:06:26,17,07,1, 11.9,1,1, 13.283, 10298.056, 583.534, 53014.205 25/06/26,02:06:26,18,07,1, 11.9,1,1, 13.283, 10298.030, 583.507, 53014.151 25/06/26,02:06:26,19,07,1, 11.9,1,1, 13.283, 10298.027, 583.501, 53014.149 25/06/26,02:06:27,00,09,1, 11.9,1,1, 13.285, 10298.024, 583.501, 53014.149 25/06/26,02:06:27,01,09,1, 11.9,1,1, 13.285, 10297.990, 583.538, 53014.178 25/06/26,02:06:27,02,09,1, 11.9,1,1, 13.285, 10297.994, 583.480, 53014.110 25/06/26,02:06:27,03,09,1, 11.9,1,1, 13.285, 10297.964, 583.496, 53014.127 25/06/26,02:06:27,04,09,1, 11.9,1,1, 13.285, 10297.986, 583.534, 53014.151 25/06/26,02:06:27,05,09,1, 11.9,1,1, 13.285, 10297.964, 583.533, 53014.076 25/06/26,02:06:27,06,09,1, 11.9,1,1, 13.285, 10297.942, 583.478, 53013.985 25/06/26,02:06:27,07,09,1, 11.9,1,1, 13.285, 10297.923, 583.470, 53014.033 25/06/26,02:06:27,08,09,1, 11.9,1,1, 13.285, 10297.930, 583.537, 53014.015 25/06/26,02:06:27,09,09,1, 11.9,1,1, 13.285, 10297.899, 583.560, 53014.020 25/06/26,02:06:27,10,09,1, 11.9,1,1, 13.285, 10297.868, 583.514, 53013.986 25/06/26,02:06:27,11,09,1, 11.9,1,1, 13.285, 10297.832, 583.504, 53013.931 25/06/26,02:06:27,12,09,1, 11.9,1,1, 13.285, 10297.816, 583.553, 53013.975 25/06/26,02:06:27,13,09,1, 11.9,1,1, 13.285, 10297.815, 583.571, 53014.034 25/06/26,02:06:27,14,09,1, 11.9,1,1, 13.285, 10297.803, 583.549, 53013.870 25/06/26,02:06:27,15,09,1, 11.9,1,1, 13.285, 10297.775, 583.512, 53013.825 25/06/26,02:06:27,16,09,1, 11.9,1,1, 13.285, 10297.767, 583.567, 53013.958 25/06/26,02:06:27,17,09,1, 11.9,1,1, 13.285, 10297.762, 583.595, 53013.890 25/06/26,02:06:27,18,09,1, 11.9,1,1, 13.285, 10297.719, 583.602, 53013.923 25/06/26,02:06:27,19,09,1, 11.9,1,1, 13.285, 10297.687, 583.547, 53013.807 25/06/26,02:06:28,00,07,1, 11.9,1,1, 13.287, 10297.682, 583.547, 53013.807 25/06/26,02:06:28,01,07,1, 11.9,1,1, 13.287, 10297.678, 583.611, 53013.883 25/06/26,02:06:28,02,07,1, 11.9,1,1, 13.287, 10297.690, 583.622, 53013.798 25/06/26,02:06:28,03,07,1, 11.9,1,1, 13.287, 10297.654, 583.570, 53013.758 25/06/26,02:06:28,04,07,1, 11.9,1,1, 13.287, 10297.599, 583.563, 53013.719 25/06/26,02:06:28,05,07,1, 11.9,1,1, 13.287, 10297.584, 583.630, 53013.728 25/06/26,02:06:28,06,07,1, 11.9,1,1, 13.287, 10297.589, 583.646, 53013.727 25/06/26,02:06:28,07,07,1, 11.9,1,1, 13.287, 10297.565, 583.627, 53013.689 25/06/26,02:06:28,08,07,1, 11.9,1,1, 13.287, 10297.522, 583.593, 53013.670 25/06/26,02:06:28,09,07,1, 11.9,1,1, 13.287, 10297.525, 583.628, 53013.657 25/06/26,02:06:28,10,07,1, 11.9,1,1, 13.287, 10297.517, 583.657, 53013.653 25/06/26,02:06:28,11,07,1, 11.9,1,1, 13.287, 10297.496, 583.623, 53013.628 25/06/26,02:06:28,12,07,1, 11.9,1,1, 13.287, 10297.460, 583.606, 53013.523 25/06/26,02:06:28,13,07,1, 11.9,1,1, 13.287, 10297.436, 583.596, 53013.493 25/06/26,02:06:28,14,07,1, 11.9,1,1, 13.287, 10297.431, 583.651, 53013.559 25/06/26,02:06:28,15,07,1, 11.9,1,1, 13.287, 10297.395, 583.623, 53013.406 25/06/26,02:06:28,16,07,1, 11.9,1,1, 13.287, 10297.375, 583.602, 53013.481 25/06/26,02:06:28,17,07,1, 11.9,1,1, 13.287, 10297.346, 583.585, 53013.389 25/06/26,02:06:28,18,07,1, 11.9,1,1, 13.287, 10297.336, 583.625, 53013.384 25/06/26,02:06:28,19,07,1, 11.9,1,1, 13.287, 10297.320, 583.641, 53013.355 25/06/26,02:06:29,00,08,1, 11.9,1,1, 13.282, 10297.315, 583.641, 53013.355 25/06/26,02:06:29,01,08,1, 11.9,1,1, 13.282, 10297.247, 583.523, 53013.194 25/06/26,02:06:29,02,08,1, 11.9,1,1, 13.282, 10297.237, 583.574, 53013.235 25/06/26,02:06:29,03,08,1, 11.9,1,1, 13.282, 10297.201, 583.608, 53013.235 25/06/26,02:06:29,04,08,1, 11.9,1,1, 13.282, 10297.179, 583.561, 53013.182 25/06/26,02:06:29,05,08,1, 11.9,1,1, 13.282, 10297.138, 583.509, 53013.100 25/06/26,02:06:29,06,08,1, 11.9,1,1, 13.282, 10297.113, 583.509, 53013.102 25/06/26,02:06:29,07,08,1, 11.9,1,1, 13.282, 10297.099, 583.547, 53013.046 25/06/26,02:06:29,08,08,1, 11.9,1,1, 13.282, 10297.076, 583.483, 53013.034 25/06/26,02:06:29,09,08,1, 11.9,1,1, 13.282, 10297.062, 583.435, 53012.907 25/06/26,02:06:29,10,08,1, 11.9,1,1, 13.282, 10297.035, 583.430, 53012.890 25/06/26,02:06:29,11,08,1, 11.9,1,1, 13.282, 10296.975, 583.467, 53012.875 25/06/26,02:06:29,12,08,1, 11.9,1,1, 13.282, 10296.978, 583.483, 53012.841 25/06/26,02:06:29,13,08,1, 11.9,1,1, 13.282, 10296.934, 583.383, 53012.775 25/06/26,02:06:29,14,08,1, 11.9,1,1, 13.282, 10296.878, 583.351, 53012.702 25/06/26,02:06:29,15,08,1, 11.9,1,1, 13.282, 10296.881, 583.362, 53012.638 25/06/26,02:06:29,16,08,1, 11.9,1,1, 13.282, 10296.842, 583.353, 53012.557 25/06/26,02:06:29,17,08,1, 11.9,1,1, 13.282, 10296.831, 583.286, 53012.618 25/06/26,02:06:29,18,08,1, 11.9,1,1, 13.282, 10296.776, 583.217, 53012.482 25/06/26,02:06:29,19,08,1, 11.9,1,1, 13.282, 10296.716, 583.215, 53012.446 25/06/26,02:06:30,00,07,1, 12.0,1,1, 13.283, 10296.714, 583.215, 53012.446 25/06/26,02:06:30,01,07,1, 12.0,1,1, 13.283, 10296.690, 583.163, 53012.346 25/06/26,02:06:30,02,07,1, 12.0,1,1, 13.283, 10296.618, 583.081, 53012.314 25/06/26,02:06:30,03,07,1, 12.0,1,1, 13.283, 10296.593, 583.052, 53012.216 25/06/26,02:06:30,04,07,1, 12.0,1,1, 13.283, 10296.620, 583.077, 53012.176 25/06/26,02:06:30,05,07,1, 12.0,1,1, 13.283, 10296.570, 583.035, 53012.213 25/06/26,02:06:30,06,07,1, 12.0,1,1, 13.283, 10296.531, 582.896, 53012.038 25/06/26,02:06:30,07,07,1, 12.0,1,1, 13.283, 10296.497, 582.858, 53011.916 25/06/26,02:06:30,08,07,1, 12.0,1,1, 13.283, 10296.494, 582.852, 53011.945 25/06/26,02:06:30,09,07,1, 12.0,1,1, 13.283, 10296.440, 582.841, 53011.890 25/06/26,02:06:30,10,07,1, 12.0,1,1, 13.283, 10296.403, 582.713, 53011.791 25/06/26,02:06:30,11,07,1, 12.0,1,1, 13.283, 10296.369, 582.661, 53011.712 25/06/26,02:06:30,12,07,1, 12.0,1,1, 13.283, 10296.351, 582.642, 53011.738 25/06/26,02:06:30,13,07,1, 12.0,1,1, 13.283, 10296.341, 582.603, 53011.688 25/06/26,02:06:30,14,07,1, 12.0,1,1, 13.283, 10296.302, 582.499, 53011.626 25/06/26,02:06:30,15,07,1, 12.0,1,1, 13.283, 10296.246, 582.417, 53011.508 25/06/26,02:06:30,16,07,1, 12.0,1,1, 13.283, 10296.217, 582.378, 53011.451 25/06/26,02:06:30,17,07,1, 12.0,1,1, 13.283, 10296.180, 582.364, 53011.447 25/06/26,02:06:30,18,07,1, 12.0,1,1, 13.283, 10296.150, 582.307, 53011.425 25/06/26,02:06:30,19,07,1, 12.0,1,1, 13.283, 10296.126, 582.182, 53011.249 25/06/26,02:06:31,00,08,1, 11.9,1,1, 13.285, 10296.122, 582.182, 53011.249 25/06/26,02:06:31,01,08,1, 11.9,1,1, 13.285, 10296.064, 582.080, 53011.225 25/06/26,02:06:31,02,08,1, 11.9,1,1, 13.285, 10296.037, 582.021, 53011.205 25/06/26,02:06:31,03,08,1, 11.9,1,1, 13.285, 10295.995, 581.929, 53011.091 25/06/26,02:06:31,04,08,1, 11.9,1,1, 13.285, 10295.961, 581.817, 53010.943 25/06/26,02:06:31,05,08,1, 11.9,1,1, 13.285, 10295.923, 581.790, 53010.907 25/06/26,02:06:31,06,08,1, 11.9,1,1, 13.285, 10295.902, 581.754, 53010.877 25/06/26,02:06:31,07,08,1, 11.9,1,1, 13.285, 10295.882, 581.677, 53010.780 25/06/26,02:06:31,08,08,1, 11.9,1,1, 13.285, 10295.827, 581.552, 53010.745 25/06/26,02:06:31,09,08,1, 11.9,1,1, 13.285, 10295.822, 581.525, 53010.689 25/06/26,02:06:31,10,08,1, 11.9,1,1, 13.285, 10295.812, 581.458, 53010.660 25/06/26,02:06:31,11,08,1, 11.9,1,1, 13.285, 10295.800, 581.358, 53010.569 25/06/26,02:06:31,12,08,1, 11.9,1,1, 13.285, 10295.724, 581.247, 53010.469 25/06/26,02:06:31,13,08,1, 11.9,1,1, 13.285, 10295.675, 581.163, 53010.391 25/06/26,02:06:31,14,08,1, 11.9,1,1, 13.285, 10295.714, 581.138, 53010.351 25/06/26,02:06:31,15,08,1, 11.9,1,1, 13.285, 10295.666, 581.070, 53010.366 25/06/26,02:06:31,16,08,1, 11.9,1,1, 13.285, 10295.655, 580.953, 53010.258 25/06/26,02:06:31,17,08,1, 11.9,1,1, 13.285, 10295.609, 580.884, 53010.149 25/06/26,02:06:31,18,08,1, 11.9,1,1, 13.285, 10295.590, 580.851, 53010.164 25/06/26,02:06:31,19,08,1, 11.9,1,1, 13.285, 10295.592, 580.779, 53010.093 25/06/26,02:06:32,00,09,1, 11.9,1,1, 13.283, 10295.588, 580.779, 53010.093 25/06/26,02:06:32,01,09,1, 11.9,1,1, 13.283, 10295.534, 580.558, 53009.894 25/06/26,02:06:32,02,09,1, 11.9,1,1, 13.283, 10295.521, 580.520, 53009.918 25/06/26,02:06:32,03,09,1, 11.9,1,1, 13.283, 10295.521, 580.482, 53009.872 25/06/26,02:06:32,04,09,1, 11.9,1,1, 13.283, 10295.480, 580.344, 53009.768 25/06/26,02:06:32,05,09,1, 11.9,1,1, 13.283, 10295.444, 580.251, 53009.705 25/06/26,02:06:32,06,09,1, 11.9,1,1, 13.283, 10295.435, 580.178, 53009.602 25/06/26,02:06:32,07,09,1, 11.9,1,1, 13.283, 10295.432, 580.167, 53009.620 25/06/26,02:06:32,08,09,1, 11.9,1,1, 13.283, 10295.436, 580.071, 53009.548 25/06/26,02:06:32,09,09,1, 11.9,1,1, 13.283, 10295.384, 579.942, 53009.419 25/06/26,02:06:32,10,09,1, 11.9,1,1, 13.283, 10295.332, 579.875, 53009.513 25/06/26,02:06:32,11,09,1, 11.9,1,1, 13.283, 10295.349, 579.838, 53009.436 25/06/26,02:06:32,12,09,1, 11.9,1,1, 13.283, 10295.353, 579.774, 53009.405 25/06/26,02:06:32,13,09,1, 11.9,1,1, 13.283, 10295.332, 579.682, 53009.328 25/06/26,02:06:32,14,09,1, 11.9,1,1, 13.283, 10295.323, 579.581, 53009.218 25/06/26,02:06:32,15,09,1, 11.9,1,1, 13.283, 10295.311, 579.555, 53009.188 25/06/26,02:06:32,16,09,1, 11.9,1,1, 13.283, 10295.308, 579.500, 53009.213 25/06/26,02:06:32,17,09,1, 11.9,1,1, 13.283, 10295.278, 579.407, 53009.141 25/06/26,02:06:32,18,09,1, 11.9,1,1, 13.283, 10295.242, 579.293, 53009.016 25/06/26,02:06:32,19,09,1, 11.9,1,1, 13.283, 10295.244, 579.234, 53009.021 25/06/26,02:06:33,00,09,1, 12.0,1,1, 13.284, 10295.237, 579.234, 53009.021 25/06/26,02:06:33,01,09,1, 12.0,1,1, 13.284, 10295.228, 579.142, 53009.003 25/06/26,02:06:33,02,09,1, 12.0,1,1, 13.284, 10295.198, 579.026, 53008.958 25/06/26,02:06:33,03,09,1, 12.0,1,1, 13.284, 10295.207, 578.992, 53008.904 25/06/26,02:06:33,04,09,1, 12.0,1,1, 13.284, 10295.205, 578.947, 53008.940 25/06/26,02:06:33,05,09,1, 12.0,1,1, 13.284, 10295.210, 578.881, 53008.951 25/06/26,02:06:33,06,09,1, 12.0,1,1, 13.284, 10295.188, 578.787, 53008.831 25/06/26,02:06:33,07,09,1, 12.0,1,1, 13.284, 10295.179, 578.707, 53008.836 25/06/26,02:06:33,08,09,1, 12.0,1,1, 13.284, 10295.205, 578.688, 53008.813 25/06/26,02:06:33,09,09,1, 12.0,1,1, 13.284, 10295.186, 578.644, 53008.822 25/06/26,02:06:33,10,09,1, 12.0,1,1, 13.284, 10295.178, 578.539, 53008.733 25/06/26,02:06:33,11,09,1, 12.0,1,1, 13.284, 10295.175, 578.469, 53008.664 25/06/26,02:06:33,12,09,1, 12.0,1,1, 13.284, 10295.181, 578.464, 53008.711 25/06/26,02:06:33,13,09,1, 12.0,1,1, 13.284, 10295.194, 578.438, 53008.719 25/06/26,02:06:33,14,09,1, 12.0,1,1, 13.284, 10295.199, 578.363, 53008.672 25/06/26,02:06:33,15,09,1, 12.0,1,1, 13.284, 10295.178, 578.274, 53008.623 25/06/26,02:06:33,16,09,1, 12.0,1,1, 13.284, 10295.200, 578.232, 53008.609 25/06/26,02:06:33,17,09,1, 12.0,1,1, 13.284, 10295.213, 578.233, 53008.670 25/06/26,02:06:33,18,09,1, 12.0,1,1, 13.284, 10295.237, 578.173, 53008.674 25/06/26,02:06:33,19,09,1, 12.0,1,1, 13.284, 10295.249, 578.109, 53008.563 25/06/26,02:06:34,00,07,1, 11.9,1,1, 13.281, 10295.246, 578.109, 53008.563 25/06/26,02:06:34,01,07,1, 11.9,1,1, 13.281, 10295.249, 578.034, 53008.520 25/06/26,02:06:34,02,07,1, 11.9,1,1, 13.281, 10295.280, 578.025, 53008.533 25/06/26,02:06:34,03,07,1, 11.9,1,1, 13.281, 10295.285, 577.961, 53008.585 25/06/26,02:06:34,04,07,1, 11.9,1,1, 13.281, 10295.311, 577.846, 53008.533 25/06/26,02:06:34,05,07,1, 11.9,1,1, 13.281, 10295.305, 577.836, 53008.451 25/06/26,02:06:34,06,07,1, 11.9,1,1, 13.281, 10295.331, 577.814, 53008.587 25/06/26,02:06:34,07,07,1, 11.9,1,1, 13.281, 10295.353, 577.772, 53008.562 25/06/26,02:06:34,08,07,1, 11.9,1,1, 13.281, 10295.367, 577.698, 53008.452 25/06/26,02:06:34,09,07,1, 11.9,1,1, 13.281, 10295.383, 577.684, 53008.453 25/06/26,02:06:34,10,07,1, 11.9,1,1, 13.281, 10295.417, 577.675, 53008.502 25/06/26,02:06:34,11,07,1, 11.9,1,1, 13.281, 10295.422, 577.635, 53008.472 25/06/26,02:06:34,12,07,1, 11.9,1,1, 13.281, 10295.440, 577.535, 53008.414 25/06/26,02:06:34,13,07,1, 11.9,1,1, 13.281, 10295.483, 577.522, 53008.437 25/06/26,02:06:34,14,07,1, 11.9,1,1, 13.281, 10295.489, 577.500, 53008.394 25/06/26,02:06:34,15,07,1, 11.9,1,1, 13.281, 10295.512, 577.490, 53008.424 25/06/26,02:06:34,16,07,1, 11.9,1,1, 13.281, 10295.521, 577.431, 53008.371 25/06/26,02:06:34,17,07,1, 11.9,1,1, 13.281, 10295.554, 577.355, 53008.297 25/06/26,02:06:34,18,07,1, 11.9,1,1, 13.281, 10295.564, 577.364, 53008.300 25/06/26,02:06:34,19,07,1, 11.9,1,1, 13.281, 10295.626, 577.357, 53008.353 25/06/26,02:06:35,00,07,1, 11.9,1,1, 13.286, 10295.621, 577.357, 53008.353 25/06/26,02:06:35,01,07,1, 11.9,1,1, 13.286, 10295.677, 577.272, 53008.347 25/06/26,02:06:35,02,07,1, 11.9,1,1, 13.286, 10295.704, 577.235, 53008.307 25/06/26,02:06:35,03,07,1, 11.9,1,1, 13.286, 10295.739, 577.201, 53008.323 25/06/26,02:06:35,04,07,1, 11.9,1,1, 13.286, 10295.792, 577.211, 53008.327 25/06/26,02:06:35,05,07,1, 11.9,1,1, 13.286, 10295.810, 577.149, 53008.251 25/06/26,02:06:35,06,07,1, 11.9,1,1, 13.286, 10295.817, 577.105, 53008.282 25/06/26,02:06:35,07,07,1, 11.9,1,1, 13.286, 10295.848, 577.095, 53008.234 25/06/26,02:06:35,08,07,1, 11.9,1,1, 13.286, 10295.888, 577.093, 53008.220 25/06/26,02:06:35,09,07,1, 11.9,1,1, 13.286, 10295.926, 577.050, 53008.262 25/06/26,02:06:35,10,07,1, 11.9,1,1, 13.286, 10295.966, 576.975, 53008.172 25/06/26,02:06:35,11,07,1, 11.9,1,1, 13.286, 10296.010, 576.957, 53008.165 25/06/26,02:06:35,12,07,1, 11.9,1,1, 13.286, 10296.046, 576.969, 53008.190 25/06/26,02:06:35,13,07,1, 11.9,1,1, 13.286, 10296.080, 576.975, 53008.218 25/06/26,02:06:35,14,07,1, 11.9,1,1, 13.286, 10296.094, 576.901, 53008.194 25/06/26,02:06:35,15,07,1, 11.9,1,1, 13.286, 10296.140, 576.862, 53008.187 25/06/26,02:06:35,16,07,1, 11.9,1,1, 13.286, 10296.178, 576.875, 53008.195 25/06/26,02:06:35,17,07,1, 11.9,1,1, 13.286, 10296.223, 576.860, 53008.172 25/06/26,02:06:35,18,07,1, 11.9,1,1, 13.286, 10296.267, 576.806, 53008.199 25/06/26,02:06:35,19,07,1, 11.9,1,1, 13.286, 10296.305, 576.776, 53008.186 25/06/26,02:06:36,00,08,1, 12.0,1,1, 13.284, 10296.297, 576.776, 53008.186 25/06/26,02:06:36,01,08,1, 12.0,1,1, 13.284, 10296.396, 576.784, 53008.209 25/06/26,02:06:36,02,08,1, 12.0,1,1, 13.284, 10296.427, 576.780, 53008.101 25/06/26,02:06:36,03,08,1, 12.0,1,1, 13.284, 10296.465, 576.732, 53008.132 25/06/26,02:06:36,04,08,1, 12.0,1,1, 13.284, 10296.510, 576.708, 53008.123 25/06/26,02:06:36,05,08,1, 12.0,1,1, 13.284, 10296.562, 576.725, 53008.098 25/06/26,02:06:36,06,08,1, 12.0,1,1, 13.284, 10296.600, 576.734, 53008.183 25/06/26,02:06:36,07,08,1, 12.0,1,1, 13.284, 10296.670, 576.692, 53008.148 25/06/26,02:06:36,08,08,1, 12.0,1,1, 13.284, 10296.683, 576.636, 53008.133 25/06/26,02:06:36,09,08,1, 12.0,1,1, 13.284, 10296.758, 576.667, 53008.090 25/06/26,02:06:36,10,08,1, 12.0,1,1, 13.284, 10296.810, 576.666, 53008.157 25/06/26,02:06:36,11,08,1, 12.0,1,1, 13.284, 10296.815, 576.654, 53008.121 25/06/26,02:06:36,12,08,1, 12.0,1,1, 13.284, 10296.889, 576.592, 53008.136 25/06/26,02:06:36,13,08,1, 12.0,1,1, 13.284, 10296.936, 576.616, 53008.095 25/06/26,02:06:36,14,08,1, 12.0,1,1, 13.284, 10296.993, 576.657, 53008.082 25/06/26,02:06:36,15,08,1, 12.0,1,1, 13.284, 10297.055, 576.643, 53008.181 25/06/26,02:06:36,16,08,1, 12.0,1,1, 13.284, 10297.069, 576.602, 53008.113 25/06/26,02:06:36,17,08,1, 12.0,1,1, 13.284, 10297.122, 576.580, 53008.089 25/06/26,02:06:36,18,08,1, 12.0,1,1, 13.284, 10297.168, 576.604, 53008.148 25/06/26,02:06:36,19,08,1, 12.0,1,1, 13.284, 10297.221, 576.655, 53008.144 25/06/26,02:06:37,00,10,1, 11.9,1,1, 13.283, 10297.215, 576.655, 53008.144 25/06/26,02:06:37,01,10,1, 11.9,1,1, 13.283, 10297.292, 576.540, 53008.028 25/06/26,02:06:37,02,10,1, 11.9,1,1, 13.283, 10297.328, 576.587, 53008.161 25/06/26,02:06:37,03,10,1, 11.9,1,1, 13.283, 10297.394, 576.636, 53008.105 25/06/26,02:06:37,04,10,1, 11.9,1,1, 13.283, 10297.439, 576.628, 53008.107 25/06/26,02:06:37,05,10,1, 11.9,1,1, 13.283, 10297.470, 576.584, 53008.140 25/06/26,02:06:37,06,10,1, 11.9,1,1, 13.283, 10297.476, 576.583, 53008.087 25/06/26,02:06:37,07,10,1, 11.9,1,1, 13.283, 10297.555, 576.638, 53008.098 25/06/26,02:06:37,08,10,1, 11.9,1,1, 13.283, 10297.628, 576.627, 53008.145 25/06/26,02:06:37,09,10,1, 11.9,1,1, 13.283, 10297.644, 576.573, 53008.151 25/06/26,02:06:37,10,10,1, 11.9,1,1, 13.283, 10297.677, 576.556, 53008.109 25/06/26,02:06:37,11,10,1, 11.9,1,1, 13.283, 10297.714, 576.609, 53008.165 25/06/26,02:06:37,12,10,1, 11.9,1,1, 13.283, 10297.766, 576.618, 53008.133 25/06/26,02:06:37,13,10,1, 11.9,1,1, 13.283, 10297.781, 576.606, 53008.160 25/06/26,02:06:37,14,10,1, 11.9,1,1, 13.283, 10297.846, 576.555, 53008.085 25/06/26,02:06:37,15,10,1, 11.9,1,1, 13.283, 10297.855, 576.561, 53008.042 25/06/26,02:06:37,16,10,1, 11.9,1,1, 13.283, 10297.890, 576.601, 53008.055 25/06/26,02:06:37,17,10,1, 11.9,1,1, 13.283, 10297.949, 576.597, 53008.249 25/06/26,02:06:37,18,10,1, 11.9,1,1, 13.283, 10297.963, 576.537, 53008.031 25/06/26,02:06:37,19,10,1, 11.9,1,1, 13.283, 10297.956, 576.535, 53008.060 25/06/26,02:06:38,00,08,1, 12.0,1,1, 13.283, 10297.949, 576.535, 53008.060 25/06/26,02:06:38,01,08,1, 12.0,1,1, 13.283, 10298.055, 576.591, 53008.087 25/06/26,02:06:38,02,08,1, 12.0,1,1, 13.283, 10298.054, 576.563, 53008.034 25/06/26,02:06:38,03,08,1, 12.0,1,1, 13.283, 10298.063, 576.522, 53008.040 25/06/26,02:06:38,04,08,1, 12.0,1,1, 13.283, 10298.106, 576.559, 53008.074 25/06/26,02:06:38,05,08,1, 12.0,1,1, 13.283, 10298.147, 576.578, 53008.086 25/06/26,02:06:38,06,08,1, 12.0,1,1, 13.283, 10298.169, 576.549, 53008.062 25/06/26,02:06:38,07,08,1, 12.0,1,1, 13.283, 10298.175, 576.502, 53008.064 25/06/26,02:06:38,08,08,1, 12.0,1,1, 13.283, 10298.194, 576.529, 53007.975 25/06/26,02:06:38,09,08,1, 12.0,1,1, 13.283, 10298.243, 576.565, 53008.047 25/06/26,02:06:38,10,08,1, 12.0,1,1, 13.283, 10298.247, 576.554, 53008.035 25/06/26,02:06:38,11,08,1, 12.0,1,1, 13.283, 10298.269, 576.512, 53008.038 25/06/26,02:06:38,12,08,1, 12.0,1,1, 13.283, 10298.271, 576.501, 53008.007 25/06/26,02:06:38,13,08,1, 12.0,1,1, 13.283, 10298.297, 576.549, 53008.070 25/06/26,02:06:38,14,08,1, 12.0,1,1, 13.283, 10298.340, 576.607, 53008.018 25/06/26,02:06:38,15,08,1, 12.0,1,1, 13.283, 10298.315, 576.501, 53008.002 25/06/26,02:06:38,16,08,1, 12.0,1,1, 13.283, 10298.373, 576.505, 53007.979 25/06/26,02:06:38,17,08,1, 12.0,1,1, 13.283, 10298.370, 576.561, 53008.027 25/06/26,02:06:38,18,08,1, 12.0,1,1, 13.283, 10298.433, 576.578, 53007.977 25/06/26,02:06:38,19,08,1, 12.0,1,1, 13.283, 10298.380, 576.539, 53008.086 25/06/26,02:06:39,00,07,1, 11.8,1,1, 13.284, 10298.375, 576.539, 53008.086 25/06/26,02:06:39,01,07,1, 11.8,1,1, 13.284, 10298.430, 576.515, 53008.026 25/06/26,02:06:39,02,07,1, 11.8,1,1, 13.284, 10298.475, 576.536, 53008.019 25/06/26,02:06:39,03,07,1, 11.8,1,1, 13.284, 10298.479, 576.552, 53008.022 25/06/26,02:06:39,04,07,1, 11.8,1,1, 13.284, 10298.510, 576.510, 53008.088 25/06/26,02:06:39,05,07,1, 11.8,1,1, 13.284, 10298.517, 576.490, 53008.032 25/06/26,02:06:39,06,07,1, 11.8,1,1, 13.284, 10298.536, 576.527, 53008.079 25/06/26,02:06:39,07,07,1, 11.8,1,1, 13.284, 10298.566, 576.537, 53008.118 25/06/26,02:06:39,08,07,1, 11.8,1,1, 13.284, 10298.586, 576.519, 53008.083 25/06/26,02:06:39,09,07,1, 11.8,1,1, 13.284, 10298.598, 576.497, 53008.104 25/06/26,02:06:39,10,07,1, 11.8,1,1, 13.284, 10298.634, 576.526, 53008.037 25/06/26,02:06:39,11,07,1, 11.8,1,1, 13.284, 10298.641, 576.545, 53008.071 25/06/26,02:06:39,12,07,1, 11.8,1,1, 13.284, 10298.668, 576.538, 53008.077 25/06/26,02:06:39,13,07,1, 11.8,1,1, 13.284, 10298.670, 576.510, 53008.042 25/06/26,02:06:39,14,07,1, 11.8,1,1, 13.284, 10298.641, 576.511, 53008.045 25/06/26,02:06:39,15,07,1, 11.8,1,1, 13.284, 10298.706, 576.538, 53008.045 25/06/26,02:06:39,16,07,1, 11.8,1,1, 13.284, 10298.707, 576.548, 53008.129 25/06/26,02:06:39,17,07,1, 11.8,1,1, 13.284, 10298.747, 576.466, 53008.065 25/06/26,02:06:39,18,07,1, 11.8,1,1, 13.284, 10298.754, 576.479, 53008.108 25/06/26,02:06:39,19,07,1, 11.8,1,1, 13.284, 10298.763, 576.509, 53008.089 25/06/26,02:06:40,00,07,1, 11.9,1,1, 13.284, 10298.759, 576.509, 53008.089 25/06/26,02:06:40,01,07,1, 11.9,1,1, 13.284, 10298.803, 576.482, 53008.080 25/06/26,02:06:40,02,07,1, 11.9,1,1, 13.284, 10298.835, 576.441, 53008.109 25/06/26,02:06:40,03,07,1, 11.9,1,1, 13.284, 10298.815, 576.465, 53008.132 25/06/26,02:06:40,04,07,1, 11.9,1,1, 13.284, 10298.820, 576.488, 53008.134 25/06/26,02:06:40,05,07,1, 11.9,1,1, 13.284, 10298.863, 576.483, 53008.173 25/06/26,02:06:40,06,07,1, 11.9,1,1, 13.284, 10298.862, 576.434, 53008.071 25/06/26,02:06:40,07,07,1, 11.9,1,1, 13.284, 10298.882, 576.421, 53008.116 25/06/26,02:06:40,08,07,1, 11.9,1,1, 13.284, 10298.879, 576.445, 53008.088 25/06/26,02:06:40,09,07,1, 11.9,1,1, 13.284, 10298.918, 576.445, 53008.125 25/06/26,02:06:40,10,07,1, 11.9,1,1, 13.284, 10298.937, 576.418, 53008.118 25/06/26,02:06:40,11,07,1, 11.9,1,1, 13.284, 10298.914, 576.381, 53008.085 25/06/26,02:06:40,12,07,1, 11.9,1,1, 13.284, 10298.926, 576.397, 53008.096 25/06/26,02:06:40,13,07,1, 11.9,1,1, 13.284, 10298.962, 576.432, 53008.122 25/06/26,02:06:40,14,07,1, 11.9,1,1, 13.284, 10298.975, 576.377, 53008.104 25/06/26,02:06:40,15,07,1, 11.9,1,1, 13.284, 10298.974, 576.335, 53008.071 25/06/26,02:06:40,16,07,1, 11.9,1,1, 13.284, 10299.000, 576.339, 53008.040 25/06/26,02:06:40,17,07,1, 11.9,1,1, 13.284, 10299.012, 576.339, 53008.050 25/06/26,02:06:40,18,07,1, 11.9,1,1, 13.284, 10299.058, 576.334, 53008.065 25/06/26,02:06:40,19,07,1, 11.9,1,1, 13.284, 10299.045, 576.277, 53008.108 25/06/26,02:06:41,00,07,1, 11.9,1,1, 13.288, 10299.042, 576.277, 53008.108 25/06/26,02:06:41,01,07,1, 11.9,1,1, 13.288, 10299.055, 576.269, 53008.057 25/06/26,02:06:41,02,07,1, 11.9,1,1, 13.288, 10299.105, 576.296, 53008.099 25/06/26,02:06:41,03,07,1, 11.9,1,1, 13.288, 10299.121, 576.223, 53008.109 25/06/26,02:06:41,04,07,1, 11.9,1,1, 13.288, 10299.144, 576.185, 53008.021 25/06/26,02:06:41,05,07,1, 11.9,1,1, 13.288, 10299.148, 576.214, 53008.061 25/06/26,02:06:41,06,07,1, 11.9,1,1, 13.288, 10299.172, 576.215, 53008.093 25/06/26,02:06:41,07,07,1, 11.9,1,1, 13.288, 10299.202, 576.190, 53008.111 25/06/26,02:06:41,08,07,1, 11.9,1,1, 13.288, 10299.207, 576.124, 53008.085 25/06/26,02:06:41,09,07,1, 11.9,1,1, 13.288, 10299.210, 576.125, 53008.107 25/06/26,02:06:41,10,07,1, 11.9,1,1, 13.288, 10299.260, 576.157, 53008.146 25/06/26,02:06:41,11,07,1, 11.9,1,1, 13.288, 10299.316, 576.113, 53008.097 25/06/26,02:06:41,12,07,1, 11.9,1,1, 13.288, 10299.318, 576.061, 53008.059 25/06/26,02:06:41,13,07,1, 11.9,1,1, 13.288, 10299.342, 576.043, 53008.074 25/06/26,02:06:41,14,07,1, 11.9,1,1, 13.288, 10299.357, 576.061, 53008.052 25/06/26,02:06:41,15,07,1, 11.9,1,1, 13.288, 10299.407, 576.104, 53008.200 25/06/26,02:06:41,16,07,1, 11.9,1,1, 13.288, 10299.461, 576.053, 53008.067 25/06/26,02:06:41,17,07,1, 11.9,1,1, 13.288, 10299.467, 576.010, 53008.066 25/06/26,02:06:41,18,07,1, 11.9,1,1, 13.288, 10299.497, 576.011, 53008.149 25/06/26,02:06:41,19,07,1, 11.9,1,1, 13.288, 10299.559, 576.036, 53008.161 25/06/26,02:06:42,00,07,1, 12.0,1,1, 13.285, 10299.551, 576.036, 53008.161 25/06/26,02:06:42,01,07,1, 12.0,1,1, 13.285, 10299.587, 575.956, 53008.109 25/06/26,02:06:42,02,07,1, 12.0,1,1, 13.285, 10299.608, 575.951, 53008.135 25/06/26,02:06:42,03,07,1, 12.0,1,1, 13.285, 10299.673, 575.983, 53008.135 25/06/26,02:06:42,04,07,1, 12.0,1,1, 13.285, 10299.728, 576.004, 53008.181 25/06/26,02:06:42,05,07,1, 12.0,1,1, 13.285, 10299.757, 575.947, 53008.113 25/06/26,02:06:42,06,07,1, 12.0,1,1, 13.285, 10299.784, 575.911, 53008.168 25/06/26,02:06:42,07,07,1, 12.0,1,1, 13.285, 10299.829, 575.948, 53008.131 25/06/26,02:06:42,08,07,1, 12.0,1,1, 13.285, 10299.899, 575.975, 53008.206 25/06/26,02:06:42,09,07,1, 12.0,1,1, 13.285, 10299.908, 575.923, 53008.243 25/06/26,02:06:42,10,07,1, 12.0,1,1, 13.285, 10299.948, 575.899, 53008.239 25/06/26,02:06:42,11,07,1, 12.0,1,1, 13.285, 10299.991, 575.921, 53008.251 25/06/26,02:06:42,12,07,1, 12.0,1,1, 13.285, 10300.060, 575.994, 53008.260 25/06/26,02:06:42,13,07,1, 12.0,1,1, 13.285, 10300.121, 575.936, 53008.202 25/06/26,02:06:42,14,07,1, 12.0,1,1, 13.285, 10300.168, 575.879, 53008.179 25/06/26,02:06:42,15,07,1, 12.0,1,1, 13.285, 10300.216, 575.909, 53008.166 25/06/26,02:06:42,16,07,1, 12.0,1,1, 13.285, 10300.280, 575.949, 53008.234 25/06/26,02:06:42,17,07,1, 12.0,1,1, 13.285, 10300.330, 575.966, 53008.267 25/06/26,02:06:42,18,07,1, 12.0,1,1, 13.285, 10300.370, 575.925, 53008.212 25/06/26,02:06:42,19,07,1, 12.0,1,1, 13.285, 10300.401, 575.928, 53008.227 25/06/26,02:06:43,00,07,1, 11.9,1,1, 13.283, 10300.394, 575.928, 53008.227 25/06/26,02:06:43,01,07,1, 11.9,1,1, 13.283, 10300.557, 576.036, 53008.323 25/06/26,02:06:43,02,07,1, 11.9,1,1, 13.283, 10300.591, 575.995, 53008.318 25/06/26,02:06:43,03,07,1, 11.9,1,1, 13.283, 10300.645, 575.963, 53008.258 25/06/26,02:06:43,04,07,1, 11.9,1,1, 13.283, 10300.704, 576.016, 53008.309 25/06/26,02:06:43,05,07,1, 11.9,1,1, 13.283, 10300.802, 576.065, 53008.367 25/06/26,02:06:43,06,07,1, 11.9,1,1, 13.283, 10300.850, 576.030, 53008.279 25/06/26,02:06:43,07,07,1, 11.9,1,1, 13.283, 10300.916, 576.009, 53008.299 25/06/26,02:06:43,08,07,1, 11.9,1,1, 13.283, 10300.958, 576.050, 53008.318 25/06/26,02:06:43,09,07,1, 11.9,1,1, 13.283, 10301.040, 576.092, 53008.417 25/06/26,02:06:43,10,07,1, 11.9,1,1, 13.283, 10301.111, 576.126, 53008.400 25/06/26,02:06:43,11,07,1, 11.9,1,1, 13.283, 10301.155, 576.092, 53008.377 25/06/26,02:06:43,12,07,1, 11.9,1,1, 13.283, 10301.207, 576.091, 53008.380 25/06/26,02:06:43,13,07,1, 11.9,1,1, 13.283, 10301.313, 576.179, 53008.451 25/06/26,02:06:43,14,07,1, 11.9,1,1, 13.283, 10301.361, 576.223, 53008.500 25/06/26,02:06:43,15,07,1, 11.9,1,1, 13.283, 10301.442, 576.196, 53008.449 25/06/26,02:06:43,16,07,1, 11.9,1,1, 13.283, 10301.488, 576.158, 53008.450 25/06/26,02:06:43,17,07,1, 11.9,1,1, 13.283, 10301.563, 576.224, 53008.432 25/06/26,02:06:43,18,07,1, 11.9,1,1, 13.283, 10301.650, 576.312, 53008.555 25/06/26,02:06:43,19,07,1, 11.9,1,1, 13.283, 10301.732, 576.318, 53008.520 25/06/26,02:06:44,00,07,1, 12.0,1,1, 13.279, 10301.729, 576.318, 53008.520 25/06/26,02:06:44,01,07,1, 12.0,1,1, 13.279, 10301.850, 576.328, 53008.543 25/06/26,02:06:44,02,07,1, 12.0,1,1, 13.279, 10301.928, 576.398, 53008.552 25/06/26,02:06:44,03,07,1, 12.0,1,1, 13.279, 10301.998, 576.444, 53008.561 25/06/26,02:06:44,04,07,1, 12.0,1,1, 13.279, 10302.017, 576.426, 53008.604 25/06/26,02:06:44,05,07,1, 12.0,1,1, 13.279, 10302.088, 576.443, 53008.585 25/06/26,02:06:44,06,07,1, 12.0,1,1, 13.279, 10302.131, 576.515, 53008.614 25/06/26,02:06:44,07,07,1, 12.0,1,1, 13.279, 10302.291, 576.557, 53008.642 25/06/26,02:06:44,08,07,1, 12.0,1,1, 13.279, 10302.329, 576.543, 53008.615 25/06/26,02:06:44,09,07,1, 12.0,1,1, 13.279, 10302.381, 576.533, 53008.698 25/06/26,02:06:44,10,07,1, 12.0,1,1, 13.279, 10302.451, 576.602, 53008.668 25/06/26,02:06:44,11,07,1, 12.0,1,1, 13.279, 10302.530, 576.668, 53008.740 25/06/26,02:06:44,12,07,1, 12.0,1,1, 13.279, 10302.631, 576.705, 53008.759 25/06/26,02:06:44,13,07,1, 12.0,1,1, 13.279, 10302.654, 576.639, 53008.699 25/06/26,02:06:44,14,07,1, 12.0,1,1, 13.279, 10302.767, 576.693, 53008.605 25/06/26,02:06:44,15,07,1, 12.0,1,1, 13.279, 10302.766, 576.764, 53008.757 25/06/26,02:06:44,16,07,1, 12.0,1,1, 13.279, 10302.850, 576.797, 53008.778 25/06/26,02:06:44,17,07,1, 12.0,1,1, 13.279, 10302.881, 576.793, 53008.747 25/06/26,02:06:44,18,07,1, 12.0,1,1, 13.279, 10302.971, 576.813, 53008.778 25/06/26,02:06:44,19,07,1, 12.0,1,1, 13.279, 10303.026, 576.849, 53008.710 25/06/26,02:06:45,00,07,1, 12.0,1,1, 13.282, 10303.023, 576.849, 53008.710 25/06/26,02:06:45,01,07,1, 12.0,1,1, 13.282, 10303.128, 576.916, 53008.797 25/06/26,02:06:45,02,07,1, 12.0,1,1, 13.282, 10303.209, 576.901, 53008.752 25/06/26,02:06:45,03,07,1, 12.0,1,1, 13.282, 10303.244, 576.938, 53008.760 25/06/26,02:06:45,04,07,1, 12.0,1,1, 13.282, 10303.297, 577.023, 53008.786 25/06/26,02:06:45,05,07,1, 12.0,1,1, 13.282, 10303.343, 577.004, 53008.833 25/06/26,02:06:45,06,07,1, 12.0,1,1, 13.282, 10303.371, 576.986, 53008.791 25/06/26,02:06:45,07,07,1, 12.0,1,1, 13.282, 10303.433, 577.000, 53008.776 25/06/26,02:06:45,08,07,1, 12.0,1,1, 13.282, 10303.492, 577.072, 53008.806 25/06/26,02:06:45,09,07,1, 12.0,1,1, 13.282, 10303.541, 577.059, 53008.818 25/06/26,02:06:45,10,07,1, 12.0,1,1, 13.282, 10303.543, 577.065, 53008.815 25/06/26,02:06:45,11,07,1, 12.0,1,1, 13.282, 10303.608, 577.077, 53008.790 25/06/26,02:06:45,12,07,1, 12.0,1,1, 13.282, 10303.641, 577.096, 53008.818 25/06/26,02:06:45,13,07,1, 12.0,1,1, 13.282, 10303.702, 577.133, 53008.807 25/06/26,02:06:45,14,07,1, 12.0,1,1, 13.282, 10303.743, 577.109, 53008.849 25/06/26,02:06:45,15,07,1, 12.0,1,1, 13.282, 10303.751, 577.120, 53008.858 25/06/26,02:06:45,16,07,1, 12.0,1,1, 13.282, 10303.769, 577.119, 53008.765 25/06/26,02:06:45,17,07,1, 12.0,1,1, 13.282, 10303.843, 577.168, 53008.841 25/06/26,02:06:45,18,07,1, 12.0,1,1, 13.282, 10303.849, 577.152, 53008.797 25/06/26,02:06:45,19,07,1, 12.0,1,1, 13.282, 10303.889, 577.100, 53008.686 25/06/26,02:06:46,00,09,1, 11.9,1,1, 13.284, 10303.882, 577.100, 53008.686 25/06/26,02:06:46,01,09,1, 11.9,1,1, 13.284, 10303.926, 577.162, 53008.736 25/06/26,02:06:46,02,09,1, 11.9,1,1, 13.284, 10303.971, 577.167, 53008.850 25/06/26,02:06:46,03,09,1, 11.9,1,1, 13.284, 10303.977, 577.125, 53008.704 25/06/26,02:06:46,04,09,1, 11.9,1,1, 13.284, 10303.987, 577.105, 53008.650 25/06/26,02:06:46,05,09,1, 11.9,1,1, 13.284, 10304.004, 577.129, 53008.755 25/06/26,02:06:46,06,09,1, 11.9,1,1, 13.284, 10304.059, 577.147, 53008.719 25/06/26,02:06:46,07,09,1, 11.9,1,1, 13.284, 10304.061, 577.119, 53008.708 25/06/26,02:06:46,08,09,1, 11.9,1,1, 13.284, 10304.054, 577.065, 53008.601 25/06/26,02:06:46,09,09,1, 11.9,1,1, 13.284, 10304.078, 577.118, 53008.637 25/06/26,02:06:46,10,09,1, 11.9,1,1, 13.284, 10304.080, 577.118, 53008.615 25/06/26,02:06:46,11,09,1, 11.9,1,1, 13.284, 10304.080, 577.083, 53008.554 25/06/26,02:06:46,12,09,1, 11.9,1,1, 13.284, 10304.114, 577.024, 53008.526 25/06/26,02:06:46,13,09,1, 11.9,1,1, 13.284, 10304.112, 577.047, 53008.525 25/06/26,02:06:46,14,09,1, 11.9,1,1, 13.284, 10304.112, 577.075, 53008.581 25/06/26,02:06:46,15,09,1, 11.9,1,1, 13.284, 10304.149, 577.050, 53008.547 25/06/26,02:06:46,16,09,1, 11.9,1,1, 13.284, 10304.166, 577.000, 53008.442 25/06/26,02:06:46,17,09,1, 11.9,1,1, 13.284, 10304.130, 576.989, 53008.422 25/06/26,02:06:46,18,09,1, 11.9,1,1, 13.284, 10304.166, 576.993, 53008.460 25/06/26,02:06:46,19,09,1, 11.9,1,1, 13.284, 10304.187, 577.016, 53008.450 25/06/26,02:06:47,00,07,1, 11.9,1,1, 13.280, 10304.183, 577.016, 53008.450 25/06/26,02:06:47,01,07,1, 11.9,1,1, 13.280, 10304.179, 576.918, 53008.332 25/06/26,02:06:47,02,07,1, 11.9,1,1, 13.280, 10304.187, 576.923, 53008.305 25/06/26,02:06:47,03,07,1, 11.9,1,1, 13.280, 10304.204, 576.937, 53008.317 25/06/26,02:06:47,04,07,1, 11.9,1,1, 13.280, 10304.190, 576.896, 53008.342 25/06/26,02:06:47,05,07,1, 11.9,1,1, 13.280, 10304.169, 576.827, 53008.253 25/06/26,02:06:47,06,07,1, 11.9,1,1, 13.280, 10304.208, 576.857, 53008.203 25/06/26,02:06:47,07,07,1, 11.9,1,1, 13.280, 10304.185, 576.858, 53008.286 25/06/26,02:06:47,08,07,1, 11.9,1,1, 13.280, 10304.188, 576.824, 53008.246 25/06/26,02:06:47,09,07,1, 11.9,1,1, 13.280, 10304.184, 576.767, 53008.170 25/06/26,02:06:47,10,07,1, 11.9,1,1, 13.280, 10304.198, 576.744, 53008.099 25/06/26,02:06:47,11,07,1, 11.9,1,1, 13.280, 10304.194, 576.772, 53008.140 25/06/26,02:06:47,12,07,1, 11.9,1,1, 13.280, 10304.189, 576.757, 53008.128 25/06/26,02:06:47,13,07,1, 11.9,1,1, 13.280, 10304.235, 576.721, 53008.048 25/06/26,02:06:47,14,07,1, 11.9,1,1, 13.280, 10304.212, 576.691, 53008.073 25/06/26,02:06:47,15,07,1, 11.9,1,1, 13.280, 10304.204, 576.693, 53008.019 25/06/26,02:06:47,16,07,1, 11.9,1,1, 13.280, 10304.219, 576.707, 53007.968 25/06/26,02:06:47,17,07,1, 11.9,1,1, 13.280, 10304.201, 576.667, 53007.952 25/06/26,02:06:47,18,07,1, 11.9,1,1, 13.280, 10304.221, 576.650, 53007.905 25/06/26,02:06:47,19,07,1, 11.9,1,1, 13.280, 10304.209, 576.650, 53007.931 25/06/26,02:06:48,00,08,1, 11.9,1,1, 13.286, 10304.208, 576.650, 53007.931 25/06/26,02:06:48,01,08,1, 11.9,1,1, 13.286, 10304.247, 576.643, 53007.897 25/06/26,02:06:48,02,08,1, 11.9,1,1, 13.286, 10304.212, 576.623, 53007.904 25/06/26,02:06:48,03,08,1, 11.9,1,1, 13.286, 10304.213, 576.609, 53007.842 25/06/26,02:06:48,04,08,1, 11.9,1,1, 13.286, 10304.218, 576.650, 53007.804 25/06/26,02:06:48,05,08,1, 11.9,1,1, 13.286, 10304.235, 576.658, 53007.850 25/06/26,02:06:48,06,08,1, 11.9,1,1, 13.286, 10304.233, 576.613, 53007.811 25/06/26,02:06:48,07,08,1, 11.9,1,1, 13.286, 10304.225, 576.594, 53007.759 25/06/26,02:06:48,08,08,1, 11.9,1,1, 13.286, 10304.206, 576.636, 53007.812 25/06/26,02:06:48,09,08,1, 11.9,1,1, 13.286, 10304.235, 576.674, 53007.765 25/06/26,02:06:48,10,08,1, 11.9,1,1, 13.286, 10304.253, 576.641, 53007.802 25/06/26,02:06:48,11,08,1, 11.9,1,1, 13.286, 10304.241, 576.621, 53007.678 25/06/26,02:06:48,12,08,1, 11.9,1,1, 13.286, 10304.239, 576.671, 53007.701 25/06/26,02:06:48,13,08,1, 11.9,1,1, 13.286, 10304.264, 576.699, 53007.788 25/06/26,02:06:48,14,08,1, 11.9,1,1, 13.286, 10304.257, 576.702, 53007.783 25/06/26,02:06:48,15,08,1, 11.9,1,1, 13.286, 10304.282, 576.679, 53007.657 25/06/26,02:06:48,16,08,1, 11.9,1,1, 13.286, 10304.249, 576.719, 53007.629 25/06/26,02:06:48,17,08,1, 11.9,1,1, 13.286, 10304.266, 576.771, 53007.628 25/06/26,02:06:48,18,08,1, 11.9,1,1, 13.286, 10304.311, 576.770, 53007.723 25/06/26,02:06:48,19,08,1, 11.9,1,1, 13.286, 10304.307, 576.759, 53007.695 25/06/26,02:06:49,00,08,1, 11.9,1,1, 13.286, 10304.300, 576.759, 53007.695 25/06/26,02:06:49,01,08,1, 11.9,1,1, 13.286, 10304.314, 576.816, 53007.610 25/06/26,02:06:49,02,08,1, 11.9,1,1, 13.286, 10304.334, 576.856, 53007.697 25/06/26,02:06:49,03,08,1, 11.9,1,1, 13.286, 10304.318, 576.847, 53007.656 25/06/26,02:06:49,04,08,1, 11.9,1,1, 13.286, 10304.351, 576.852, 53007.596 25/06/26,02:06:49,05,08,1, 11.9,1,1, 13.286, 10304.350, 576.893, 53007.656 25/06/26,02:06:49,06,08,1, 11.9,1,1, 13.286, 10304.371, 576.957, 53007.713 25/06/26,02:06:49,07,08,1, 11.9,1,1, 13.286, 10304.401, 576.957, 53007.630 25/06/26,02:06:49,08,08,1, 11.9,1,1, 13.286, 10304.398, 576.970, 53007.610 25/06/26,02:06:49,09,08,1, 11.9,1,1, 13.286, 10304.432, 576.991, 53007.593 25/06/26,02:06:49,10,08,1, 11.9,1,1, 13.286, 10304.443, 577.061, 53007.682 25/06/26,02:06:49,11,08,1, 11.9,1,1, 13.286, 10304.471, 577.122, 53007.749 25/06/26,02:06:49,12,08,1, 11.9,1,1, 13.286, 10304.459, 577.058, 53007.569 25/06/26,02:06:49,13,08,1, 11.9,1,1, 13.286, 10304.474, 577.126, 53007.604 25/06/26,02:06:49,14,08,1, 11.9,1,1, 13.286, 10304.463, 577.187, 53007.698 25/06/26,02:06:49,15,08,1, 11.9,1,1, 13.286, 10304.523, 577.254, 53007.604 25/06/26,02:06:49,16,08,1, 11.9,1,1, 13.286, 10304.550, 577.265, 53007.626 25/06/26,02:06:49,17,08,1, 11.9,1,1, 13.286, 10304.536, 577.252, 53007.603 25/06/26,02:06:49,18,08,1, 11.9,1,1, 13.286, 10304.549, 577.304, 53007.636 25/06/26,02:06:49,19,08,1, 11.9,1,1, 13.286, 10304.587, 577.349, 53007.664 25/06/26,02:06:50,00,08,1, 11.9,1,1, 13.285, 10304.583, 577.349, 53007.664 25/06/26,02:06:50,01,08,1, 11.9,1,1, 13.285, 10304.634, 577.381, 53007.635 25/06/26,02:06:50,02,08,1, 11.9,1,1, 13.285, 10304.621, 577.432, 53007.687 25/06/26,02:06:50,03,08,1, 11.9,1,1, 13.285, 10304.675, 577.522, 53007.754 25/06/26,02:06:50,04,08,1, 11.9,1,1, 13.285, 10304.706, 577.545, 53007.689 25/06/26,02:06:50,05,08,1, 11.9,1,1, 13.285, 10304.710, 577.562, 53007.699 25/06/26,02:06:50,06,08,1, 11.9,1,1, 13.285, 10304.719, 577.576, 53007.659 25/06/26,02:06:50,07,08,1, 11.9,1,1, 13.285, 10304.810, 577.632, 53007.690 25/06/26,02:06:50,08,08,1, 11.9,1,1, 13.285, 10304.812, 577.700, 53007.716 25/06/26,02:06:50,09,08,1, 11.9,1,1, 13.285, 10304.822, 577.712, 53007.692 25/06/26,02:06:50,10,08,1, 11.9,1,1, 13.285, 10304.850, 577.710, 53007.684 25/06/26,02:06:50,11,08,1, 11.9,1,1, 13.285, 10304.889, 577.776, 53007.696 25/06/26,02:06:50,12,08,1, 11.9,1,1, 13.285, 10304.920, 577.838, 53007.699 25/06/26,02:06:50,13,08,1, 11.9,1,1, 13.285, 10304.943, 577.863, 53007.716 25/06/26,02:06:50,14,08,1, 11.9,1,1, 13.285, 10304.960, 577.882, 53007.782 25/06/26,02:06:50,15,08,1, 11.9,1,1, 13.285, 10305.008, 577.897, 53007.693 25/06/26,02:06:50,16,08,1, 11.9,1,1, 13.285, 10305.012, 578.006, 53007.792 25/06/26,02:06:50,17,08,1, 11.9,1,1, 13.285, 10305.074, 578.054, 53007.759 25/06/26,02:06:50,18,08,1, 11.9,1,1, 13.285, 10305.088, 578.054, 53007.721 25/06/26,02:06:50,19,08,1, 11.9,1,1, 13.285, 10305.116, 578.078, 53007.754 25/06/26,02:06:51,00,08,1, 11.9,1,1, 13.286, 10305.109, 578.078, 53007.754 25/06/26,02:06:51,01,08,1, 11.9,1,1, 13.286, 10305.187, 578.231, 53007.750 25/06/26,02:06:51,02,08,1, 11.9,1,1, 13.286, 10305.193, 578.230, 53007.822 25/06/26,02:06:51,03,08,1, 11.9,1,1, 13.286, 10305.229, 578.257, 53007.740 25/06/26,02:06:51,04,08,1, 11.9,1,1, 13.286, 10305.302, 578.284, 53007.763 25/06/26,02:06:51,05,08,1, 11.9,1,1, 13.286, 10305.313, 578.396, 53007.797 25/06/26,02:06:51,06,08,1, 11.9,1,1, 13.286, 10305.361, 578.445, 53007.885 25/06/26,02:06:51,07,08,1, 11.9,1,1, 13.286, 10305.385, 578.427, 53007.868 25/06/26,02:06:51,08,08,1, 11.9,1,1, 13.286, 10305.411, 578.483, 53007.887 25/06/26,02:06:51,09,08,1, 11.9,1,1, 13.286, 10305.443, 578.570, 53007.900 25/06/26,02:06:51,10,08,1, 11.9,1,1, 13.286, 10305.526, 578.656, 53007.958 25/06/26,02:06:51,11,08,1, 11.9,1,1, 13.286, 10305.534, 578.668, 53007.935 25/06/26,02:06:51,12,08,1, 11.9,1,1, 13.286, 10305.547, 578.677, 53007.861 25/06/26,02:06:51,13,08,1, 11.9,1,1, 13.286, 10305.594, 578.751, 53007.911 25/06/26,02:06:51,14,08,1, 11.9,1,1, 13.286, 10305.657, 578.854, 53007.984 25/06/26,02:06:51,15,08,1, 11.9,1,1, 13.286, 10305.670, 578.870, 53007.936 25/06/26,02:06:51,16,08,1, 11.9,1,1, 13.286, 10305.691, 578.882, 53007.984 25/06/26,02:06:51,17,08,1, 11.9,1,1, 13.286, 10305.725, 578.960, 53007.938 25/06/26,02:06:51,18,08,1, 11.9,1,1, 13.286, 10305.753, 579.034, 53007.957 25/06/26,02:06:51,19,08,1, 11.9,1,1, 13.286, 10305.787, 579.088, 53008.117 25/06/26,02:06:52,00,07,1, 11.9,1,1, 13.282, 10305.785, 579.088, 53008.117 25/06/26,02:06:52,01,07,1, 11.9,1,1, 13.282, 10305.863, 579.151, 53008.025 25/06/26,02:06:52,02,07,1, 11.9,1,1, 13.282, 10305.908, 579.225, 53008.064 25/06/26,02:06:52,03,07,1, 11.9,1,1, 13.282, 10305.938, 579.324, 53008.072 25/06/26,02:06:52,04,07,1, 11.9,1,1, 13.282, 10305.982, 579.344, 53008.168 25/06/26,02:06:52,05,07,1, 11.9,1,1, 13.282, 10305.980, 579.343, 53008.092 25/06/26,02:06:52,06,07,1, 11.9,1,1, 13.282, 10306.019, 579.408, 53008.081 25/06/26,02:06:52,07,07,1, 11.9,1,1, 13.282, 10306.046, 579.489, 53008.118 25/06/26,02:06:52,08,07,1, 11.9,1,1, 13.282, 10306.074, 579.553, 53008.250 25/06/26,02:06:52,09,07,1, 11.9,1,1, 13.282, 10306.104, 579.544, 53008.176 25/06/26,02:06:52,10,07,1, 11.9,1,1, 13.282, 10306.127, 579.611, 53008.168 25/06/26,02:06:52,11,07,1, 11.9,1,1, 13.282, 10306.174, 579.687, 53008.257 25/06/26,02:06:52,12,07,1, 11.9,1,1, 13.282, 10306.205, 579.752, 53008.282 25/06/26,02:06:52,13,07,1, 11.9,1,1, 13.282, 10306.211, 579.719, 53008.199 25/06/26,02:06:52,14,07,1, 11.9,1,1, 13.282, 10306.242, 579.790, 53008.271 25/06/26,02:06:52,15,07,1, 11.9,1,1, 13.282, 10306.262, 579.868, 53008.257 25/06/26,02:06:52,16,07,1, 11.9,1,1, 13.282, 10306.302, 579.914, 53008.281 25/06/26,02:06:52,17,07,1, 11.9,1,1, 13.282, 10306.321, 579.943, 53008.377 25/06/26,02:06:52,18,07,1, 11.9,1,1, 13.282, 10306.343, 579.947, 53008.280 25/06/26,02:06:52,19,07,1, 11.9,1,1, 13.282, 10306.380, 580.012, 53008.264 25/06/26,02:06:53,00,07,1, 12.0,1,1, 13.282, 10306.377, 580.012, 53008.264 25/06/26,02:06:53,01,07,1, 12.0,1,1, 13.282, 10306.421, 580.112, 53008.412 25/06/26,02:06:53,02,07,1, 12.0,1,1, 13.282, 10306.413, 580.096, 53008.352 25/06/26,02:06:53,03,07,1, 12.0,1,1, 13.282, 10306.445, 580.179, 53008.431 25/06/26,02:06:53,04,07,1, 12.0,1,1, 13.282, 10306.484, 580.216, 53008.410 25/06/26,02:06:53,05,07,1, 12.0,1,1, 13.282, 10306.521, 580.253, 53008.370 25/06/26,02:06:53,06,07,1, 12.0,1,1, 13.282, 10306.494, 580.263, 53008.432 25/06/26,02:06:53,07,07,1, 12.0,1,1, 13.282, 10306.539, 580.232, 53008.385 25/06/26,02:06:53,08,07,1, 12.0,1,1, 13.282, 10306.536, 580.297, 53008.471 25/06/26,02:06:53,09,07,1, 12.0,1,1, 13.282, 10306.570, 580.350, 53008.502 25/06/26,02:06:53,10,07,1, 12.0,1,1, 13.282, 10306.606, 580.340, 53008.375 25/06/26,02:06:53,11,07,1, 12.0,1,1, 13.282, 10306.606, 580.341, 53008.445 25/06/26,02:06:53,12,07,1, 12.0,1,1, 13.282, 10306.613, 580.391, 53008.433 25/06/26,02:06:53,13,07,1, 12.0,1,1, 13.282, 10306.660, 580.414, 53008.435 25/06/26,02:06:53,14,07,1, 12.0,1,1, 13.282, 10306.665, 580.439, 53008.439 25/06/26,02:06:53,15,07,1, 12.0,1,1, 13.282, 10306.680, 580.417, 53008.453 25/06/26,02:06:53,16,07,1, 12.0,1,1, 13.282, 10306.691, 580.425, 53008.415 25/06/26,02:06:53,17,07,1, 12.0,1,1, 13.282, 10306.680, 580.490, 53008.538 25/06/26,02:06:53,18,07,1, 12.0,1,1, 13.282, 10306.682, 580.516, 53008.453 25/06/26,02:06:53,19,07,1, 12.0,1,1, 13.282, 10306.736, 580.487, 53008.415 25/06/26,02:06:54,00,07,1, 12.0,1,1, 13.285, 10306.736, 580.487, 53008.415 25/06/26,02:06:54,01,07,1, 12.0,1,1, 13.285, 10306.719, 580.541, 53008.492 25/06/26,02:06:54,02,07,1, 12.0,1,1, 13.285, 10306.752, 580.547, 53008.524 25/06/26,02:06:54,03,07,1, 12.0,1,1, 13.285, 10306.736, 580.564, 53008.494 25/06/26,02:06:54,04,07,1, 12.0,1,1, 13.285, 10306.742, 580.512, 53008.389 25/06/26,02:06:54,05,07,1, 12.0,1,1, 13.285, 10306.725, 580.532, 53008.396 25/06/26,02:06:54,06,07,1, 12.0,1,1, 13.285, 10306.773, 580.596, 53008.420 25/06/26,02:06:54,07,07,1, 12.0,1,1, 13.285, 10306.787, 580.562, 53008.455 25/06/26,02:06:54,08,07,1, 12.0,1,1, 13.285, 10306.760, 580.537, 53008.424 25/06/26,02:06:54,09,07,1, 12.0,1,1, 13.285, 10306.773, 580.553, 53008.422 25/06/26,02:06:54,10,07,1, 12.0,1,1, 13.285, 10306.775, 580.605, 53008.408 25/06/26,02:06:54,11,07,1, 12.0,1,1, 13.285, 10306.785, 580.575, 53008.450 25/06/26,02:06:54,12,07,1, 12.0,1,1, 13.285, 10306.806, 580.549, 53008.360 25/06/26,02:06:54,13,07,1, 12.0,1,1, 13.285, 10306.777, 580.552, 53008.340 25/06/26,02:06:54,14,07,1, 12.0,1,1, 13.285, 10306.772, 580.562, 53008.367 25/06/26,02:06:54,15,07,1, 12.0,1,1, 13.285, 10306.787, 580.600, 53008.396 25/06/26,02:06:54,16,07,1, 12.0,1,1, 13.285, 10306.789, 580.577, 53008.362 25/06/26,02:06:54,17,07,1, 12.0,1,1, 13.285, 10306.805, 580.529, 53008.386 25/06/26,02:06:54,18,07,1, 12.0,1,1, 13.285, 10306.782, 580.528, 53008.351 25/06/26,02:06:54,19,07,1, 12.0,1,1, 13.285, 10306.776, 580.569, 53008.389 25/06/26,02:06:55,00,08,1, 11.9,1,1, 13.285, 10306.770, 580.569, 53008.389 25/06/26,02:06:55,01,08,1, 11.9,1,1, 13.285, 10306.763, 580.521, 53008.319 25/06/26,02:06:55,02,08,1, 11.9,1,1, 13.285, 10306.776, 580.508, 53008.249 25/06/26,02:06:55,03,08,1, 11.9,1,1, 13.285, 10306.754, 580.572, 53008.315 25/06/26,02:06:55,04,08,1, 11.9,1,1, 13.285, 10306.779, 580.570, 53008.317 25/06/26,02:06:55,05,08,1, 11.9,1,1, 13.285, 10306.756, 580.531, 53008.270 25/06/26,02:06:55,06,08,1, 11.9,1,1, 13.285, 10306.758, 580.500, 53008.186 25/06/26,02:06:55,07,08,1, 11.9,1,1, 13.285, 10306.743, 580.504, 53008.245 25/06/26,02:06:55,08,08,1, 11.9,1,1, 13.285, 10306.755, 580.521, 53008.225 25/06/26,02:06:55,09,08,1, 11.9,1,1, 13.285, 10306.754, 580.509, 53008.291 25/06/26,02:06:55,10,08,1, 11.9,1,1, 13.285, 10306.737, 580.477, 53008.221 25/06/26,02:06:55,11,08,1, 11.9,1,1, 13.285, 10306.727, 580.466, 53008.151 25/06/26,02:06:55,12,08,1, 11.9,1,1, 13.285, 10306.732, 580.494, 53008.180 25/06/26,02:06:55,13,08,1, 11.9,1,1, 13.285, 10306.741, 580.547, 53008.272 25/06/26,02:06:55,14,08,1, 11.9,1,1, 13.285, 10306.740, 580.457, 53008.123 25/06/26,02:06:55,15,08,1, 11.9,1,1, 13.285, 10306.700, 580.473, 53008.184 25/06/26,02:06:55,16,08,1, 11.9,1,1, 13.285, 10306.738, 580.507, 53008.172 25/06/26,02:06:55,17,08,1, 11.9,1,1, 13.285, 10306.746, 580.527, 53008.140 25/06/26,02:06:55,18,08,1, 11.9,1,1, 13.285, 10306.709, 580.469, 53008.097 25/06/26,02:06:55,19,08,1, 11.9,1,1, 13.285, 10306.698, 580.452, 53008.089 25/06/26,02:06:56,00,09,1, 11.9,1,1, 13.285, 10306.695, 580.452, 53008.089 25/06/26,02:06:56,01,09,1, 11.9,1,1, 13.285, 10306.697, 580.516, 53008.171 25/06/26,02:06:56,02,09,1, 11.9,1,1, 13.285, 10306.730, 580.510, 53008.064 25/06/26,02:06:56,03,09,1, 11.9,1,1, 13.285, 10306.698, 580.438, 53008.045 25/06/26,02:06:56,04,09,1, 11.9,1,1, 13.285, 10306.667, 580.473, 53008.096 25/06/26,02:06:56,05,09,1, 11.9,1,1, 13.285, 10306.704, 580.480, 53008.059 25/06/26,02:06:56,06,09,1, 11.9,1,1, 13.285, 10306.697, 580.505, 53008.091 25/06/26,02:06:56,07,09,1, 11.9,1,1, 13.285, 10306.682, 580.478, 53008.059 25/06/26,02:06:56,08,09,1, 11.9,1,1, 13.285, 10306.706, 580.448, 53007.968 25/06/26,02:06:56,09,09,1, 11.9,1,1, 13.285, 10306.709, 580.475, 53008.003 25/06/26,02:06:56,10,09,1, 11.9,1,1, 13.285, 10306.741, 580.488, 53008.038 25/06/26,02:06:56,11,09,1, 11.9,1,1, 13.285, 10306.704, 580.474, 53007.998 25/06/26,02:06:56,12,09,1, 11.9,1,1, 13.285, 10306.691, 580.406, 53007.960 25/06/26,02:06:56,13,09,1, 11.9,1,1, 13.285, 10306.706, 580.426, 53007.949 25/06/26,02:06:56,14,09,1, 11.9,1,1, 13.285, 10306.716, 580.479, 53007.898 25/06/26,02:06:56,15,09,1, 11.9,1,1, 13.285, 10306.709, 580.436, 53007.899 25/06/26,02:06:56,16,09,1, 11.9,1,1, 13.285, 10306.686, 580.427, 53007.913 25/06/26,02:06:56,17,09,1, 11.9,1,1, 13.285, 10306.685, 580.408, 53007.863 25/06/26,02:06:56,18,09,1, 11.9,1,1, 13.285, 10306.710, 580.447, 53007.853 25/06/26,02:06:56,19,09,1, 11.9,1,1, 13.285, 10306.724, 580.434, 53007.836 25/06/26,02:06:57,00,09,1, 11.9,1,1, 13.281, 10306.720, 580.434, 53007.836 25/06/26,02:06:57,01,09,1, 11.9,1,1, 13.281, 10306.704, 580.382, 53007.725 25/06/26,02:06:57,02,09,1, 11.9,1,1, 13.281, 10306.736, 580.433, 53007.917 25/06/26,02:06:57,03,09,1, 11.9,1,1, 13.281, 10306.738, 580.402, 53007.932 25/06/26,02:06:57,04,09,1, 11.9,1,1, 13.281, 10306.756, 580.443, 53007.946 25/06/26,02:06:57,05,09,1, 11.9,1,1, 13.281, 10306.758, 580.418, 53007.920 25/06/26,02:06:57,06,09,1, 11.9,1,1, 13.281, 10306.712, 580.428, 53007.902 25/06/26,02:06:57,07,09,1, 11.9,1,1, 13.281, 10306.729, 580.431, 53007.853 25/06/26,02:06:57,08,09,1, 11.9,1,1, 13.281, 10306.756, 580.390, 53007.868 25/06/26,02:06:57,09,09,1, 11.9,1,1, 13.281, 10306.768, 580.395, 53007.829 25/06/26,02:06:57,10,09,1, 11.9,1,1, 13.281, 10306.765, 580.388, 53007.851 25/06/26,02:06:57,11,09,1, 11.9,1,1, 13.281, 10306.789, 580.372, 53007.771 25/06/26,02:06:57,12,09,1, 11.9,1,1, 13.281, 10306.804, 580.374, 53007.761 25/06/26,02:06:57,13,09,1, 11.9,1,1, 13.281, 10306.794, 580.384, 53007.827 25/06/26,02:06:57,14,09,1, 11.9,1,1, 13.281, 10306.827, 580.374, 53007.761 25/06/26,02:06:57,15,09,1, 11.9,1,1, 13.281, 10306.814, 580.390, 53007.783 25/06/26,02:06:57,16,09,1, 11.9,1,1, 13.281, 10306.807, 580.375, 53007.771 25/06/26,02:06:57,17,09,1, 11.9,1,1, 13.281, 10306.840, 580.363, 53007.740 25/06/26,02:06:57,18,09,1, 11.9,1,1, 13.281, 10306.867, 580.381, 53007.734 25/06/26,02:06:57,19,09,1, 11.9,1,1, 13.281, 10306.862, 580.388, 53007.746 25/06/26,02:06:58,00,08,1, 12.0,1,1, 13.283, 10306.861, 580.388, 53007.746 25/06/26,02:06:58,01,08,1, 12.0,1,1, 13.283, 10306.875, 580.395, 53007.690 25/06/26,02:06:58,02,08,1, 12.0,1,1, 13.283, 10306.913, 580.390, 53007.689 25/06/26,02:06:58,03,08,1, 12.0,1,1, 13.283, 10306.893, 580.388, 53007.696 25/06/26,02:06:58,04,08,1, 12.0,1,1, 13.283, 10306.903, 580.405, 53007.691 25/06/26,02:06:58,05,08,1, 12.0,1,1, 13.283, 10306.900, 580.423, 53007.625 25/06/26,02:06:58,06,08,1, 12.0,1,1, 13.283, 10306.938, 580.417, 53007.670 25/06/26,02:06:58,07,08,1, 12.0,1,1, 13.283, 10306.944, 580.433, 53007.657 25/06/26,02:06:58,08,08,1, 12.0,1,1, 13.283, 10306.948, 580.450, 53007.623 25/06/26,02:06:58,09,08,1, 12.0,1,1, 13.283, 10306.981, 580.429, 53007.600 25/06/26,02:06:58,10,08,1, 12.0,1,1, 13.283, 10306.974, 580.450, 53007.573 25/06/26,02:06:58,11,08,1, 12.0,1,1, 13.283, 10306.966, 580.471, 53007.736 25/06/26,02:06:58,12,08,1, 12.0,1,1, 13.283, 10307.037, 580.462, 53007.585 25/06/26,02:06:58,13,08,1, 12.0,1,1, 13.283, 10307.029, 580.478, 53007.523 25/06/26,02:06:58,14,08,1, 12.0,1,1, 13.283, 10307.037, 580.488, 53007.653 25/06/26,02:06:58,15,08,1, 12.0,1,1, 13.283, 10307.029, 580.522, 53007.625 25/06/26,02:06:58,16,08,1, 12.0,1,1, 13.283, 10307.048, 580.518, 53007.539 25/06/26,02:06:58,17,08,1, 12.0,1,1, 13.283, 10307.064, 580.536, 53007.573 25/06/26,02:06:58,18,08,1, 12.0,1,1, 13.283, 10307.077, 580.565, 53007.601 25/06/26,02:06:58,19,08,1, 12.0,1,1, 13.283, 10307.062, 580.567, 53007.623 25/06/26,02:06:59,00,09,1, 11.8,1,1, 13.281, 10307.053, 580.567, 53007.623 25/06/26,02:06:59,01,09,1, 11.8,1,1, 13.281, 10307.108, 580.611, 53007.567 25/06/26,02:06:59,02,09,1, 11.8,1,1, 13.281, 10307.088, 580.626, 53007.601 25/06/26,02:06:59,03,09,1, 11.8,1,1, 13.281, 10307.120, 580.643, 53007.561 25/06/26,02:06:59,04,09,1, 11.8,1,1, 13.281, 10307.122, 580.673, 53007.550 25/06/26,02:06:59,05,09,1, 11.8,1,1, 13.281, 10307.105, 580.699, 53007.546 25/06/26,02:06:59,06,09,1, 11.8,1,1, 13.281, 10307.116, 580.706, 53007.564 25/06/26,02:06:59,07,09,1, 11.8,1,1, 13.281, 10307.143, 580.739, 53007.545 25/06/26,02:06:59,08,09,1, 11.8,1,1, 13.281, 10307.170, 580.760, 53007.541 25/06/26,02:06:59,09,09,1, 11.8,1,1, 13.281, 10307.153, 580.776, 53007.572 25/06/26,02:06:59,10,09,1, 11.8,1,1, 13.281, 10307.175, 580.810, 53007.571 25/06/26,02:06:59,11,09,1, 11.8,1,1, 13.281, 10307.192, 580.820, 53007.552 25/06/26,02:06:59,12,09,1, 11.8,1,1, 13.281, 10307.215, 580.844, 53007.551 25/06/26,02:06:59,13,09,1, 11.8,1,1, 13.281, 10307.228, 580.894, 53007.499 25/06/26,02:06:59,14,09,1, 11.8,1,1, 13.281, 10307.230, 580.923, 53007.558 25/06/26,02:06:59,15,09,1, 11.8,1,1, 13.281, 10307.254, 580.926, 53007.576 25/06/26,02:06:59,16,09,1, 11.8,1,1, 13.281, 10307.265, 580.976, 53007.578 25/06/26,02:06:59,17,09,1, 11.8,1,1, 13.281, 10307.277, 580.999, 53007.587 25/06/26,02:06:59,18,09,1, 11.8,1,1, 13.281, 10307.287, 581.036, 53007.550 25/06/26,02:06:59,19,09,1, 11.8,1,1, 13.281, 10307.321, 581.068, 53007.613 25/06/26,02:07:00,00,07,1, 11.9,1,1, 13.279, 10307.320, 581.068, 53007.613 25/06/26,02:07:00,01,07,1, 11.9,1,1, 13.279, 10307.324, 581.128, 53007.555 25/06/26,02:07:00,02,07,1, 11.9,1,1, 13.279, 10307.310, 581.158, 53007.397 25/06/26,02:07:00,03,07,1, 11.9,1,1, 13.279, 10307.358, 581.119, 53007.387 25/06/26,02:07:00,04,07,1, 11.9,1,1, 13.279, 10307.337, 581.183, 53007.288 25/06/26,02:07:00,05,07,1, 11.9,1,1, 13.279, 10307.356, 581.263, 53007.424 25/06/26,02:07:00,06,07,1, 11.9,1,1, 13.279, 10307.400, 581.269, 53007.374 25/06/26,02:07:00,07,07,1, 11.9,1,1, 13.279, 10307.393, 581.274, 53007.446 25/06/26,02:07:00,08,07,1, 11.9,1,1, 13.279, 10307.362, 581.287, 53007.391 25/06/26,02:07:00,09,07,1, 11.9,1,1, 13.279, 10307.403, 581.391, 53007.476 25/06/26,02:07:00,10,07,1, 11.9,1,1, 13.279, 10307.425, 581.451, 53007.440 25/06/26,02:07:00,11,07,1, 11.9,1,1, 13.279, 10307.453, 581.447, 53007.476 25/06/26,02:07:00,12,07,1, 11.9,1,1, 13.279, 10307.477, 581.483, 53007.368 25/06/26,02:07:00,13,07,1, 11.9,1,1, 13.279, 10307.481, 581.509, 53007.448 25/06/26,02:07:00,14,07,1, 11.9,1,1, 13.279, 10307.503, 581.604, 53007.482 25/06/26,02:07:00,15,07,1, 11.9,1,1, 13.279, 10307.543, 581.636, 53007.441 25/06/26,02:07:00,16,07,1, 11.9,1,1, 13.279, 10307.564, 581.606, 53007.426 25/06/26,02:07:00,17,07,1, 11.9,1,1, 13.279, 10307.563, 581.668, 53007.463 25/06/26,02:07:00,18,07,1, 11.9,1,1, 13.279, 10307.593, 581.760, 53007.494 25/06/26,02:07:00,19,07,1, 11.9,1,1, 13.279, 10307.616, 581.806, 53007.508 25/06/26,02:07:01,00,08,1, 11.9,1,1, 13.279, 10307.612, 581.806, 53007.508 25/06/26,02:07:01,01,08,1, 11.9,1,1, 13.279, 10307.626, 581.835, 53007.461 25/06/26,02:07:01,02,08,1, 11.9,1,1, 13.279, 10307.682, 581.895, 53007.481 25/06/26,02:07:01,03,08,1, 11.9,1,1, 13.279, 10307.652, 581.971, 53007.555 25/06/26,02:07:01,04,08,1, 11.9,1,1, 13.279, 10307.706, 582.004, 53007.500 25/06/26,02:07:01,05,08,1, 11.9,1,1, 13.279, 10307.737, 582.008, 53007.498 25/06/26,02:07:01,06,08,1, 11.9,1,1, 13.279, 10307.728, 582.040, 53007.544 25/06/26,02:07:01,07,08,1, 11.9,1,1, 13.279, 10307.744, 582.132, 53007.578 25/06/26,02:07:01,08,08,1, 11.9,1,1, 13.279, 10307.817, 582.186, 53007.600 25/06/26,02:07:01,09,08,1, 11.9,1,1, 13.279, 10307.819, 582.192, 53007.577 25/06/26,02:07:01,10,08,1, 11.9,1,1, 13.279, 10307.821, 582.223, 53007.640 25/06/26,02:07:01,11,08,1, 11.9,1,1, 13.279, 10307.847, 582.286, 53007.517 25/06/26,02:07:01,12,08,1, 11.9,1,1, 13.279, 10307.881, 582.332, 53007.547 25/06/26,02:07:01,13,08,1, 11.9,1,1, 13.279, 10307.908, 582.373, 53007.615 25/06/26,02:07:01,14,08,1, 11.9,1,1, 13.279, 10307.913, 582.374, 53007.576 25/06/26,02:07:01,15,08,1, 11.9,1,1, 13.279, 10307.933, 582.446, 53007.585 25/06/26,02:07:01,16,08,1, 11.9,1,1, 13.279, 10307.988, 582.504, 53007.616 25/06/26,02:07:01,17,08,1, 11.9,1,1, 13.279, 10308.004, 582.513, 53007.601 25/06/26,02:07:01,18,08,1, 11.9,1,1, 13.279, 10308.016, 582.529, 53007.599 25/06/26,02:07:01,19,08,1, 11.9,1,1, 13.279, 10308.026, 582.548, 53007.562 25/06/26,02:07:02,00,08,1, 11.9,1,1, 13.283, 10308.021, 582.548, 53007.562 25/06/26,02:07:02,01,08,1, 11.9,1,1, 13.283, 10308.076, 582.686, 53007.681 25/06/26,02:07:02,02,08,1, 11.9,1,1, 13.283, 10308.109, 582.693, 53007.608 25/06/26,02:07:02,03,08,1, 11.9,1,1, 13.283, 10308.094, 582.722, 53007.683 25/06/26,02:07:02,04,08,1, 11.9,1,1, 13.283, 10308.143, 582.759, 53007.646 25/06/26,02:07:02,05,08,1, 11.9,1,1, 13.283, 10308.180, 582.804, 53007.678 25/06/26,02:07:02,06,08,1, 11.9,1,1, 13.283, 10308.177, 582.817, 53007.618 25/06/26,02:07:02,07,08,1, 11.9,1,1, 13.283, 10308.199, 582.810, 53007.567 25/06/26,02:07:02,08,08,1, 11.9,1,1, 13.283, 10308.231, 582.856, 53007.669 25/06/26,02:07:02,09,08,1, 11.9,1,1, 13.283, 10308.269, 582.931, 53007.635 25/06/26,02:07:02,10,08,1, 11.9,1,1, 13.283, 10308.295, 582.963, 53007.706 25/06/26,02:07:02,11,08,1, 11.9,1,1, 13.283, 10308.304, 582.963, 53007.599 25/06/26,02:07:02,12,08,1, 11.9,1,1, 13.283, 10308.314, 582.984, 53007.626 25/06/26,02:07:02,13,08,1, 11.9,1,1, 13.283, 10308.343, 583.048, 53007.654 25/06/26,02:07:02,14,08,1, 11.9,1,1, 13.283, 10308.354, 583.079, 53007.614 25/06/26,02:07:02,15,08,1, 11.9,1,1, 13.283, 10308.354, 583.071, 53007.656 25/06/26,02:07:02,16,08,1, 11.9,1,1, 13.283, 10308.370, 583.074, 53007.614 25/06/26,02:07:02,17,08,1, 11.9,1,1, 13.283, 10308.410, 583.114, 53007.560 25/06/26,02:07:02,18,08,1, 11.9,1,1, 13.283, 10308.436, 583.154, 53007.669 25/06/26,02:07:02,19,08,1, 11.9,1,1, 13.283, 10308.494, 583.175, 53007.601 25/06/26,02:07:03,00,08,1, 12.0,1,1, 13.282, 10308.489, 583.175, 53007.601 25/06/26,02:07:03,01,08,1, 12.0,1,1, 13.282, 10308.497, 583.190, 53007.530 25/06/26,02:07:03,02,08,1, 12.0,1,1, 13.282, 10308.517, 583.242, 53007.565 25/06/26,02:07:03,03,08,1, 12.0,1,1, 13.282, 10308.549, 583.262, 53007.682 25/06/26,02:07:03,04,08,1, 12.0,1,1, 13.282, 10308.549, 583.259, 53007.549 25/06/26,02:07:03,05,08,1, 12.0,1,1, 13.282, 10308.574, 583.253, 53007.600 25/06/26,02:07:03,06,08,1, 12.0,1,1, 13.282, 10308.574, 583.331, 53007.569 25/06/26,02:07:03,07,08,1, 12.0,1,1, 13.282, 10308.605, 583.352, 53007.561 25/06/26,02:07:03,08,08,1, 12.0,1,1, 13.282, 10308.653, 583.345, 53007.532 25/06/26,02:07:03,09,08,1, 12.0,1,1, 13.282, 10308.635, 583.290, 53007.567 25/06/26,02:07:03,10,08,1, 12.0,1,1, 13.282, 10308.653, 583.324, 53007.489 25/06/26,02:07:03,11,08,1, 12.0,1,1, 13.282, 10308.701, 583.398, 53007.575 25/06/26,02:07:03,12,08,1, 12.0,1,1, 13.282, 10308.711, 583.380, 53007.553 25/06/26,02:07:03,13,08,1, 12.0,1,1, 13.282, 10308.728, 583.380, 53007.549 25/06/26,02:07:03,14,08,1, 12.0,1,1, 13.282, 10308.738, 583.380, 53007.524 25/06/26,02:07:03,15,08,1, 12.0,1,1, 13.282, 10308.761, 583.424, 53007.454 25/06/26,02:07:03,16,08,1, 12.0,1,1, 13.282, 10308.779, 583.412, 53007.463 25/06/26,02:07:03,17,08,1, 12.0,1,1, 13.282, 10308.783, 583.402, 53007.401 25/06/26,02:07:03,18,08,1, 12.0,1,1, 13.282, 10308.788, 583.385, 53007.384 25/06/26,02:07:03,19,08,1, 12.0,1,1, 13.282, 10308.791, 583.411, 53007.337 25/06/26,02:07:04,00,07,1, 11.9,1,1, 13.280, 10308.789, 583.411, 53007.337 25/06/26,02:07:04,01,07,1, 11.9,1,1, 13.280, 10308.879, 583.418, 53007.352 25/06/26,02:07:04,02,07,1, 11.9,1,1, 13.280, 10308.841, 583.413, 53007.387 25/06/26,02:07:04,03,07,1, 11.9,1,1, 13.280, 10308.884, 583.417, 53007.373 25/06/26,02:07:04,04,07,1, 11.9,1,1, 13.280, 10308.925, 583.449, 53007.303 25/06/26,02:07:04,05,07,1, 11.9,1,1, 13.280, 10308.934, 583.456, 53007.348 25/06/26,02:07:04,06,07,1, 11.9,1,1, 13.280, 10308.934, 583.419, 53007.285 25/06/26,02:07:04,07,07,1, 11.9,1,1, 13.280, 10308.969, 583.409, 53007.207 25/06/26,02:07:04,08,07,1, 11.9,1,1, 13.280, 10308.945, 583.455, 53007.259 25/06/26,02:07:04,09,07,1, 11.9,1,1, 13.280, 10308.972, 583.470, 53007.285 25/06/26,02:07:04,10,07,1, 11.9,1,1, 13.280, 10308.994, 583.436, 53007.259 25/06/26,02:07:04,11,07,1, 11.9,1,1, 13.280, 10308.978, 583.423, 53007.231 25/06/26,02:07:04,12,07,1, 11.9,1,1, 13.280, 10308.983, 583.415, 53007.240 25/06/26,02:07:04,13,07,1, 11.9,1,1, 13.280, 10309.010, 583.460, 53007.132 25/06/26,02:07:04,14,07,1, 11.9,1,1, 13.280, 10309.035, 583.461, 53007.201 25/06/26,02:07:04,15,07,1, 11.9,1,1, 13.280, 10309.054, 583.417, 53007.382 25/06/26,02:07:04,16,07,1, 11.9,1,1, 13.280, 10309.061, 583.420, 53007.083 25/06/26,02:07:04,17,07,1, 11.9,1,1, 13.280, 10309.106, 583.458, 53007.122 25/06/26,02:07:04,18,07,1, 11.9,1,1, 13.280, 10309.094, 583.450, 53007.038 25/06/26,02:07:04,19,07,1, 11.9,1,1, 13.280, 10309.101, 583.412, 53007.026 25/06/26,02:07:05,00,08,1, 12.0,1,1, 13.282, 10309.098, 583.412, 53007.026 25/06/26,02:07:05,01,08,1, 12.0,1,1, 13.282, 10309.083, 583.428, 53007.067 25/06/26,02:07:05,02,08,1, 12.0,1,1, 13.282, 10309.106, 583.439, 53007.063 25/06/26,02:07:05,03,08,1, 12.0,1,1, 13.282, 10309.143, 583.420, 53006.971 25/06/26,02:07:05,04,08,1, 12.0,1,1, 13.282, 10309.122, 583.339, 53006.919 25/06/26,02:07:05,05,08,1, 12.0,1,1, 13.282, 10309.140, 583.393, 53006.928 25/06/26,02:07:05,06,08,1, 12.0,1,1, 13.282, 10309.141, 583.426, 53006.865 25/06/26,02:07:05,07,08,1, 12.0,1,1, 13.282, 10309.141, 583.408, 53006.983 25/06/26,02:07:05,08,08,1, 12.0,1,1, 13.282, 10309.161, 583.365, 53006.870 25/06/26,02:07:05,09,08,1, 12.0,1,1, 13.282, 10309.161, 583.364, 53006.745 25/06/26,02:07:05,10,08,1, 12.0,1,1, 13.282, 10309.182, 583.410, 53006.849 25/06/26,02:07:05,11,08,1, 12.0,1,1, 13.282, 10309.180, 583.404, 53006.920 25/06/26,02:07:05,12,08,1, 12.0,1,1, 13.282, 10309.212, 583.399, 53006.826 25/06/26,02:07:05,13,08,1, 12.0,1,1, 13.282, 10309.197, 583.373, 53006.688 25/06/26,02:07:05,14,08,1, 12.0,1,1, 13.282, 10309.231, 583.372, 53006.673 25/06/26,02:07:05,15,08,1, 12.0,1,1, 13.282, 10309.182, 583.423, 53006.759 25/06/26,02:07:05,16,08,1, 12.0,1,1, 13.282, 10309.197, 583.392, 53006.753 25/06/26,02:07:05,17,08,1, 12.0,1,1, 13.282, 10309.242, 583.349, 53006.695 25/06/26,02:07:05,18,08,1, 12.0,1,1, 13.282, 10309.248, 583.408, 53006.674 25/06/26,02:07:05,19,08,1, 12.0,1,1, 13.282, 10309.232, 583.423, 53006.732 25/06/26,02:07:06,00,08,1, 11.9,1,1, 13.278, 10309.231, 583.423, 53006.732 25/06/26,02:07:06,01,08,1, 11.9,1,1, 13.278, 10309.260, 583.399, 53006.622 25/06/26,02:07:06,02,08,1, 11.9,1,1, 13.278, 10309.286, 583.426, 53006.648 25/06/26,02:07:06,03,08,1, 11.9,1,1, 13.278, 10309.296, 583.454, 53006.647 25/06/26,02:07:06,04,08,1, 11.9,1,1, 13.278, 10309.306, 583.482, 53006.618 25/06/26,02:07:06,05,08,1, 11.9,1,1, 13.278, 10309.335, 583.467, 53006.568 25/06/26,02:07:06,06,08,1, 11.9,1,1, 13.278, 10309.347, 583.472, 53006.568 25/06/26,02:07:06,07,08,1, 11.9,1,1, 13.278, 10309.332, 583.509, 53006.635 25/06/26,02:07:06,08,08,1, 11.9,1,1, 13.278, 10309.368, 583.543, 53006.619 25/06/26,02:07:06,09,08,1, 11.9,1,1, 13.278, 10309.358, 583.556, 53006.644 25/06/26,02:07:06,10,08,1, 11.9,1,1, 13.278, 10309.386, 583.521, 53006.542 25/06/26,02:07:06,11,08,1, 11.9,1,1, 13.278, 10309.396, 583.559, 53006.564 25/06/26,02:07:06,12,08,1, 11.9,1,1, 13.278, 10309.377, 583.616, 53006.508 25/06/26,02:07:06,13,08,1, 11.9,1,1, 13.278, 10309.406, 583.648, 53006.609 25/06/26,02:07:06,14,08,1, 11.9,1,1, 13.278, 10309.430, 583.641, 53006.600 25/06/26,02:07:06,15,08,1, 11.9,1,1, 13.278, 10309.420, 583.652, 53006.531 25/06/26,02:07:06,16,08,1, 11.9,1,1, 13.278, 10309.444, 583.679, 53006.508 25/06/26,02:07:06,17,08,1, 11.9,1,1, 13.278, 10309.418, 583.763, 53006.611 25/06/26,02:07:06,18,08,1, 11.9,1,1, 13.278, 10309.472, 583.758, 53006.523 25/06/26,02:07:06,19,08,1, 11.9,1,1, 13.278, 10309.441, 583.739, 53006.529 25/06/26,02:07:07,00,07,1, 12.0,1,1, 13.281, 10309.440, 583.739, 53006.529 25/06/26,02:07:07,01,07,1, 12.0,1,1, 13.281, 10309.504, 583.859, 53006.543 25/06/26,02:07:07,02,07,1, 12.0,1,1, 13.281, 10309.516, 583.890, 53006.580 25/06/26,02:07:07,03,07,1, 12.0,1,1, 13.281, 10309.525, 583.877, 53006.536 25/06/26,02:07:07,04,07,1, 12.0,1,1, 13.281, 10309.512, 583.908, 53006.494 25/06/26,02:07:07,05,07,1, 12.0,1,1, 13.281, 10309.543, 583.935, 53006.519 25/06/26,02:07:07,06,07,1, 12.0,1,1, 13.281, 10309.578, 584.013, 53006.566 25/06/26,02:07:07,07,07,1, 12.0,1,1, 13.281, 10309.575, 583.999, 53006.529 25/06/26,02:07:07,08,07,1, 12.0,1,1, 13.281, 10309.588, 583.993, 53006.555 25/06/26,02:07:07,09,07,1, 12.0,1,1, 13.281, 10309.577, 584.047, 53006.504 25/06/26,02:07:07,10,07,1, 12.0,1,1, 13.281, 10309.617, 584.125, 53006.572 25/06/26,02:07:07,11,07,1, 12.0,1,1, 13.281, 10309.611, 584.142, 53006.606 25/06/26,02:07:07,12,07,1, 12.0,1,1, 13.281, 10309.635, 584.121, 53006.549 25/06/26,02:07:07,13,07,1, 12.0,1,1, 13.281, 10309.638, 584.188, 53006.599 25/06/26,02:07:07,14,07,1, 12.0,1,1, 13.281, 10309.654, 584.253, 53006.616 25/06/26,02:07:07,15,07,1, 12.0,1,1, 13.281, 10309.673, 584.296, 53006.600 25/06/26,02:07:07,16,07,1, 12.0,1,1, 13.281, 10309.685, 584.290, 53006.552 25/06/26,02:07:07,17,07,1, 12.0,1,1, 13.281, 10309.702, 584.291, 53006.515 25/06/26,02:07:07,18,07,1, 12.0,1,1, 13.281, 10309.697, 584.378, 53006.620 25/06/26,02:07:07,19,07,1, 12.0,1,1, 13.281, 10309.725, 584.416, 53006.627 25/06/26,02:07:08,00,07,1, 11.9,1,1, 13.283, 10309.724, 584.416, 53006.627 25/06/26,02:07:08,01,07,1, 11.9,1,1, 13.283, 10309.755, 584.409, 53006.557 25/06/26,02:07:08,02,07,1, 11.9,1,1, 13.283, 10309.766, 584.469, 53006.554 25/06/26,02:07:08,03,07,1, 11.9,1,1, 13.283, 10309.792, 584.565, 53006.601 25/06/26,02:07:08,04,07,1, 11.9,1,1, 13.283, 10309.826, 584.562, 53006.598 25/06/26,02:07:08,05,07,1, 11.9,1,1, 13.283, 10309.828, 584.581, 53006.573 25/06/26,02:07:08,06,07,1, 11.9,1,1, 13.283, 10309.834, 584.587, 53006.584 25/06/26,02:07:08,07,07,1, 11.9,1,1, 13.283, 10309.883, 584.664, 53006.584 25/06/26,02:07:08,08,07,1, 11.9,1,1, 13.283, 10309.910, 584.705, 53006.641 25/06/26,02:07:08,09,07,1, 11.9,1,1, 13.283, 10309.897, 584.693, 53006.552 25/06/26,02:07:08,10,07,1, 11.9,1,1, 13.283, 10309.889, 584.719, 53006.562 25/06/26,02:07:08,11,07,1, 11.9,1,1, 13.283, 10309.907, 584.799, 53006.564 25/06/26,02:07:08,12,07,1, 11.9,1,1, 13.283, 10309.965, 584.849, 53006.588 25/06/26,02:07:08,13,07,1, 11.9,1,1, 13.283, 10309.949, 584.830, 53006.556 25/06/26,02:07:08,14,07,1, 11.9,1,1, 13.283, 10309.947, 584.823, 53006.525 25/06/26,02:07:08,15,07,1, 11.9,1,1, 13.283, 10309.953, 584.870, 53006.560 25/06/26,02:07:08,16,07,1, 11.9,1,1, 13.283, 10309.958, 584.938, 53006.604 25/06/26,02:07:08,17,07,1, 11.9,1,1, 13.283, 10309.988, 584.954, 53006.604 25/06/26,02:07:08,18,07,1, 11.9,1,1, 13.283, 10309.991, 584.943, 53006.563 25/06/26,02:07:08,19,07,1, 11.9,1,1, 13.283, 10310.001, 584.973, 53006.575 25/06/26,02:07:09,00,08,1, 11.9,1,1, 13.279, 10309.999, 584.973, 53006.575 25/06/26,02:07:09,01,08,1, 11.9,1,1, 13.279, 10310.049, 585.064, 53006.621 25/06/26,02:07:09,02,08,1, 11.9,1,1, 13.279, 10310.045, 585.037, 53006.561 25/06/26,02:07:09,03,08,1, 11.9,1,1, 13.279, 10310.039, 585.047, 53006.524 25/06/26,02:07:09,04,08,1, 11.9,1,1, 13.279, 10310.040, 585.099, 53006.554 25/06/26,02:07:09,05,08,1, 11.9,1,1, 13.279, 10310.036, 585.161, 53006.663 25/06/26,02:07:09,06,08,1, 11.9,1,1, 13.279, 10310.090, 585.164, 53006.606 25/06/26,02:07:09,07,08,1, 11.9,1,1, 13.279, 10310.087, 585.143, 53006.553 25/06/26,02:07:09,08,08,1, 11.9,1,1, 13.279, 10310.094, 585.177, 53006.565 25/06/26,02:07:09,09,08,1, 11.9,1,1, 13.279, 10310.092, 585.243, 53006.670 25/06/26,02:07:09,10,08,1, 11.9,1,1, 13.279, 10310.112, 585.248, 53006.570 25/06/26,02:07:09,11,08,1, 11.9,1,1, 13.279, 10310.077, 585.217, 53006.568 25/06/26,02:07:09,12,08,1, 11.9,1,1, 13.279, 10310.109, 585.242, 53006.548 25/06/26,02:07:09,13,08,1, 11.9,1,1, 13.279, 10310.104, 585.295, 53006.532 25/06/26,02:07:09,14,08,1, 11.9,1,1, 13.279, 10310.129, 585.327, 53006.541 25/06/26,02:07:09,15,08,1, 11.9,1,1, 13.279, 10310.109, 585.326, 53006.540 25/06/26,02:07:09,16,08,1, 11.9,1,1, 13.279, 10310.111, 585.313, 53006.590 25/06/26,02:07:09,17,08,1, 11.9,1,1, 13.279, 10310.127, 585.350, 53006.600 25/06/26,02:07:09,18,08,1, 11.9,1,1, 13.279, 10310.126, 585.384, 53006.636 25/06/26,02:07:09,19,08,1, 11.9,1,1, 13.279, 10310.132, 585.357, 53006.606 25/06/26,02:07:10,00,07,1, 11.9,1,1, 13.279, 10310.124, 585.357, 53006.606 25/06/26,02:07:10,01,07,1, 11.9,1,1, 13.279, 10310.093, 585.342, 53006.543 25/06/26,02:07:10,02,07,1, 11.9,1,1, 13.279, 10310.119, 585.403, 53006.560 25/06/26,02:07:10,03,07,1, 11.9,1,1, 13.279, 10310.140, 585.414, 53006.508 25/06/26,02:07:10,04,07,1, 11.9,1,1, 13.279, 10310.106, 585.374, 53006.593 25/06/26,02:07:10,05,07,1, 11.9,1,1, 13.279, 10310.118, 585.358, 53006.503 25/06/26,02:07:10,06,07,1, 11.9,1,1, 13.279, 10310.105, 585.416, 53006.522 25/06/26,02:07:10,07,07,1, 11.9,1,1, 13.279, 10310.107, 585.415, 53006.532 25/06/26,02:07:10,08,07,1, 11.9,1,1, 13.279, 10310.112, 585.416, 53006.558 25/06/26,02:07:10,09,07,1, 11.9,1,1, 13.279, 10310.106, 585.383, 53006.457 25/06/26,02:07:10,10,07,1, 11.9,1,1, 13.279, 10310.063, 585.388, 53006.384 25/06/26,02:07:10,11,07,1, 11.9,1,1, 13.279, 10310.110, 585.420, 53006.486 25/06/26,02:07:10,12,07,1, 11.9,1,1, 13.279, 10310.078, 585.428, 53006.438 25/06/26,02:07:10,13,07,1, 11.9,1,1, 13.279, 10310.049, 585.402, 53006.376 25/06/26,02:07:10,14,07,1, 11.9,1,1, 13.279, 10310.038, 585.385, 53006.364 25/06/26,02:07:10,15,07,1, 11.9,1,1, 13.279, 10310.011, 585.412, 53006.342 25/06/26,02:07:10,16,07,1, 11.9,1,1, 13.279, 10310.029, 585.412, 53006.369 25/06/26,02:07:10,17,07,1, 11.9,1,1, 13.279, 10310.036, 585.395, 53006.398 25/06/26,02:07:10,18,07,1, 11.9,1,1, 13.279, 10310.007, 585.365, 53006.358 25/06/26,02:07:10,19,07,1, 11.9,1,1, 13.279, 10309.973, 585.383, 53006.386 25/06/26,02:07:11,00,07,1, 12.0,1,1, 13.280, 10309.966, 585.383, 53006.386 25/06/26,02:07:11,01,07,1, 12.0,1,1, 13.280, 10309.978, 585.375, 53006.408 25/06/26,02:07:11,02,07,1, 12.0,1,1, 13.280, 10309.964, 585.355, 53006.263 25/06/26,02:07:11,03,07,1, 12.0,1,1, 13.280, 10309.926, 585.345, 53006.311 25/06/26,02:07:11,04,07,1, 12.0,1,1, 13.280, 10309.929, 585.374, 53006.343 25/06/26,02:07:11,05,07,1, 12.0,1,1, 13.280, 10309.912, 585.389, 53006.326 25/06/26,02:07:11,06,07,1, 12.0,1,1, 13.280, 10309.893, 585.340, 53006.305 25/06/26,02:07:11,07,07,1, 12.0,1,1, 13.280, 10309.854, 585.322, 53006.204 25/06/26,02:07:11,08,07,1, 12.0,1,1, 13.280, 10309.860, 585.347, 53006.179 25/06/26,02:07:11,09,07,1, 12.0,1,1, 13.280, 10309.865, 585.374, 53006.222 25/06/26,02:07:11,10,07,1, 12.0,1,1, 13.280, 10309.836, 585.338, 53006.190 25/06/26,02:07:11,11,07,1, 12.0,1,1, 13.280, 10309.826, 585.286, 53006.141 25/06/26,02:07:11,12,07,1, 12.0,1,1, 13.280, 10309.829, 585.298, 53006.142 25/06/26,02:07:11,13,07,1, 12.0,1,1, 13.280, 10309.803, 585.316, 53006.198 25/06/26,02:07:11,14,07,1, 12.0,1,1, 13.280, 10309.790, 585.328, 53006.131 25/06/26,02:07:11,15,07,1, 12.0,1,1, 13.280, 10309.728, 585.248, 53006.090 25/06/26,02:07:11,16,07,1, 12.0,1,1, 13.280, 10309.748, 585.266, 53006.050 25/06/26,02:07:11,17,07,1, 12.0,1,1, 13.280, 10309.770, 585.302, 53006.008 25/06/26,02:07:11,18,07,1, 12.0,1,1, 13.280, 10309.772, 585.307, 53006.123 25/06/26,02:07:11,19,07,1, 12.0,1,1, 13.280, 10309.696, 585.284, 53006.081 25/06/26,02:07:12,00,07,1, 11.9,1,1, 13.283, 10309.690, 585.284, 53006.081 25/06/26,02:07:12,01,07,1, 11.9,1,1, 13.283, 10309.676, 585.267, 53006.055 25/06/26,02:07:12,02,07,1, 11.9,1,1, 13.283, 10309.685, 585.316, 53006.064 25/06/26,02:07:12,03,07,1, 11.9,1,1, 13.283, 10309.666, 585.271, 53005.990 25/06/26,02:07:12,04,07,1, 11.9,1,1, 13.283, 10309.652, 585.230, 53005.944 25/06/26,02:07:12,05,07,1, 11.9,1,1, 13.283, 10309.638, 585.227, 53005.916 25/06/26,02:07:12,06,07,1, 11.9,1,1, 13.283, 10309.610, 585.305, 53005.950 25/06/26,02:07:12,07,07,1, 11.9,1,1, 13.283, 10309.609, 585.294, 53005.913 25/06/26,02:07:12,08,07,1, 11.9,1,1, 13.283, 10309.587, 585.195, 53005.851 25/06/26,02:07:12,09,07,1, 11.9,1,1, 13.283, 10309.557, 585.255, 53005.847 25/06/26,02:07:12,10,07,1, 11.9,1,1, 13.283, 10309.563, 585.256, 53005.929 25/06/26,02:07:12,11,07,1, 11.9,1,1, 13.283, 10309.591, 585.285, 53005.840 25/06/26,02:07:12,12,07,1, 11.9,1,1, 13.283, 10309.540, 585.299, 53005.890 25/06/26,02:07:12,13,07,1, 11.9,1,1, 13.283, 10309.500, 585.253, 53005.804 25/06/26,02:07:12,14,07,1, 11.9,1,1, 13.283, 10309.505, 585.291, 53005.858 25/06/26,02:07:12,15,07,1, 11.9,1,1, 13.283, 10309.503, 585.328, 53005.917 25/06/26,02:07:12,16,07,1, 11.9,1,1, 13.283, 10309.487, 585.317, 53005.813 25/06/26,02:07:12,17,07,1, 11.9,1,1, 13.283, 10309.477, 585.279, 53005.769 25/06/26,02:07:12,18,07,1, 11.9,1,1, 13.283, 10309.433, 585.328, 53005.773 25/06/26,02:07:12,19,07,1, 11.9,1,1, 13.283, 10309.458, 585.373, 53005.837 25/06/26,02:07:13,00,07,1, 11.9,1,1, 13.280, 10309.457, 585.373, 53005.837 25/06/26,02:07:13,01,07,1, 11.9,1,1, 13.280, 10309.471, 585.336, 53005.723 25/06/26,02:07:13,02,07,1, 11.9,1,1, 13.280, 10309.447, 585.346, 53005.691 25/06/26,02:07:13,03,07,1, 11.9,1,1, 13.280, 10309.441, 585.391, 53005.726 25/06/26,02:07:13,04,07,1, 11.9,1,1, 13.280, 10309.437, 585.399, 53005.715 25/06/26,02:07:13,05,07,1, 11.9,1,1, 13.280, 10309.416, 585.384, 53005.733 25/06/26,02:07:13,06,07,1, 11.9,1,1, 13.280, 10309.402, 585.359, 53005.644 25/06/26,02:07:13,07,07,1, 11.9,1,1, 13.280, 10309.384, 585.410, 53005.631 25/06/26,02:07:13,08,07,1, 11.9,1,1, 13.280, 10309.395, 585.471, 53005.734 25/06/26,02:07:13,09,07,1, 11.9,1,1, 13.280, 10309.402, 585.431, 53005.685 25/06/26,02:07:13,10,07,1, 11.9,1,1, 13.280, 10309.382, 585.440, 53005.637 25/06/26,02:07:13,11,07,1, 11.9,1,1, 13.280, 10309.377, 585.462, 53005.652 25/06/26,02:07:13,12,07,1, 11.9,1,1, 13.280, 10309.381, 585.513, 53005.617 25/06/26,02:07:13,13,07,1, 11.9,1,1, 13.280, 10309.408, 585.533, 53005.632 25/06/26,02:07:13,14,07,1, 11.9,1,1, 13.280, 10309.368, 585.514, 53005.583 25/06/26,02:07:13,15,07,1, 11.9,1,1, 13.280, 10309.351, 585.506, 53005.627 25/06/26,02:07:13,16,07,1, 11.9,1,1, 13.280, 10309.341, 585.572, 53005.636 25/06/26,02:07:13,17,07,1, 11.9,1,1, 13.280, 10309.368, 585.626, 53005.608 25/06/26,02:07:13,18,07,1, 11.9,1,1, 13.280, 10309.353, 585.618, 53005.657 25/06/26,02:07:13,19,07,1, 11.9,1,1, 13.280, 10309.344, 585.568, 53005.533 25/06/26,02:07:14,00,08,1, 11.9,1,1, 13.279, 10309.340, 585.568, 53005.533 25/06/26,02:07:14,01,08,1, 11.9,1,1, 13.279, 10309.367, 585.692, 53005.581 25/06/26,02:07:14,02,08,1, 11.9,1,1, 13.279, 10309.379, 585.684, 53005.570 25/06/26,02:07:14,03,08,1, 11.9,1,1, 13.279, 10309.363, 585.665, 53005.510 25/06/26,02:07:14,04,08,1, 11.9,1,1, 13.279, 10309.348, 585.709, 53005.527 25/06/26,02:07:14,05,08,1, 11.9,1,1, 13.279, 10309.383, 585.772, 53005.498 25/06/26,02:07:14,06,08,1, 11.9,1,1, 13.279, 10309.352, 585.786, 53005.552 25/06/26,02:07:14,07,08,1, 11.9,1,1, 13.279, 10309.355, 585.768, 53005.531 25/06/26,02:07:14,08,08,1, 11.9,1,1, 13.279, 10309.350, 585.808, 53005.536 25/06/26,02:07:14,09,08,1, 11.9,1,1, 13.279, 10309.373, 585.845, 53005.543 25/06/26,02:07:14,10,08,1, 11.9,1,1, 13.279, 10309.369, 585.923, 53005.541 25/06/26,02:07:14,11,08,1, 11.9,1,1, 13.279, 10309.356, 585.882, 53005.518 25/06/26,02:07:14,12,08,1, 11.9,1,1, 13.279, 10309.377, 585.900, 53005.476 25/06/26,02:07:14,13,08,1, 11.9,1,1, 13.279, 10309.361, 585.940, 53005.466 25/06/26,02:07:14,14,08,1, 11.9,1,1, 13.279, 10309.401, 586.023, 53005.512 25/06/26,02:07:14,15,08,1, 11.9,1,1, 13.279, 10309.403, 585.986, 53005.472 25/06/26,02:07:14,16,08,1, 11.9,1,1, 13.279, 10309.387, 585.975, 53005.393 25/06/26,02:07:14,17,08,1, 11.9,1,1, 13.279, 10309.402, 585.999, 53005.427 25/06/26,02:07:14,18,08,1, 11.9,1,1, 13.279, 10309.401, 586.096, 53005.460 25/06/26,02:07:14,19,08,1, 11.9,1,1, 13.279, 10309.406, 586.104, 53005.473 25/06/26,02:07:15,00,07,1, 11.9,1,1, 13.284, 10309.398, 586.104, 53005.473 25/06/26,02:07:15,01,07,1, 11.9,1,1, 13.284, 10309.442, 586.087, 53005.442 25/06/26,02:07:15,02,07,1, 11.9,1,1, 13.284, 10309.439, 586.159, 53005.485 25/06/26,02:07:15,03,07,1, 11.9,1,1, 13.284, 10309.457, 586.182, 53005.452 25/06/26,02:07:15,04,07,1, 11.9,1,1, 13.284, 10309.476, 586.171, 53005.397 25/06/26,02:07:15,05,07,1, 11.9,1,1, 13.284, 10309.436, 586.163, 53005.379 25/06/26,02:07:15,06,07,1, 11.9,1,1, 13.284, 10309.463, 586.218, 53005.353 25/06/26,02:07:15,07,07,1, 11.9,1,1, 13.284, 10309.496, 586.260, 53005.371 25/06/26,02:07:15,08,07,1, 11.9,1,1, 13.284, 10309.477, 586.263, 53005.357 25/06/26,02:07:15,09,07,1, 11.9,1,1, 13.284, 10309.489, 586.248, 53005.373 25/06/26,02:07:15,10,07,1, 11.9,1,1, 13.284, 10309.518, 586.315, 53005.351 25/06/26,02:07:15,11,07,1, 11.9,1,1, 13.284, 10309.522, 586.361, 53005.399 25/06/26,02:07:15,12,07,1, 11.9,1,1, 13.284, 10309.520, 586.316, 53005.313 25/06/26,02:07:15,13,07,1, 11.9,1,1, 13.284, 10309.537, 586.292, 53005.278 25/06/26,02:07:15,14,07,1, 11.9,1,1, 13.284, 10309.528, 586.343, 53005.413 25/06/26,02:07:15,15,07,1, 11.9,1,1, 13.284, 10309.555, 586.386, 53005.309 25/06/26,02:07:15,16,07,1, 11.9,1,1, 13.284, 10309.552, 586.392, 53005.303 25/06/26,02:07:15,17,07,1, 11.9,1,1, 13.284, 10309.571, 586.355, 53005.288 25/06/26,02:07:15,18,07,1, 11.9,1,1, 13.284, 10309.560, 586.360, 53005.296 25/06/26,02:07:15,19,07,1, 11.9,1,1, 13.284, 10309.591, 586.413, 53005.255 25/06/26,02:07:16,00,07,1, 12.0,1,1, 13.277, 10309.590, 586.413, 53005.255 25/06/26,02:07:16,01,07,1, 12.0,1,1, 13.277, 10309.585, 586.389, 53005.177 25/06/26,02:07:16,02,07,1, 12.0,1,1, 13.277, 10309.605, 586.373, 53005.206 25/06/26,02:07:16,03,07,1, 12.0,1,1, 13.277, 10309.607, 586.413, 53005.244 25/06/26,02:07:16,04,07,1, 12.0,1,1, 13.277, 10309.641, 586.442, 53005.212 25/06/26,02:07:16,05,07,1, 12.0,1,1, 13.277, 10309.614, 586.396, 53005.244 25/06/26,02:07:16,06,07,1, 12.0,1,1, 13.277, 10309.640, 586.367, 53005.193 25/06/26,02:07:16,07,07,1, 12.0,1,1, 13.277, 10309.622, 586.391, 53005.210 25/06/26,02:07:16,08,07,1, 12.0,1,1, 13.277, 10309.659, 586.425, 53005.284 25/06/26,02:07:16,09,07,1, 12.0,1,1, 13.277, 10309.679, 586.439, 53005.256 25/06/26,02:07:16,10,07,1, 12.0,1,1, 13.277, 10309.668, 586.353, 53005.142 25/06/26,02:07:16,11,07,1, 12.0,1,1, 13.277, 10309.679, 586.355, 53005.125 25/06/26,02:07:16,12,07,1, 12.0,1,1, 13.277, 10309.693, 586.386, 53005.150 25/06/26,02:07:16,13,07,1, 12.0,1,1, 13.277, 10309.700, 586.375, 53005.100 25/06/26,02:07:16,14,07,1, 12.0,1,1, 13.277, 10309.751, 586.298, 53005.046 25/06/26,02:07:16,15,07,1, 12.0,1,1, 13.277, 10309.680, 586.267, 53005.023 25/06/26,02:07:16,16,07,1, 12.0,1,1, 13.277, 10309.716, 586.321, 53005.070 25/06/26,02:07:16,17,07,1, 12.0,1,1, 13.277, 10309.752, 586.284, 53004.987 25/06/26,02:07:16,18,07,1, 12.0,1,1, 13.277, 10309.741, 586.243, 53004.963 25/06/26,02:07:16,19,07,1, 12.0,1,1, 13.277, 10309.754, 586.216, 53005.028 25/06/26,02:07:17,00,07,1, 12.0,1,1, 13.280, 10309.749, 586.216, 53005.028 25/06/26,02:07:17,01,07,1, 12.0,1,1, 13.280, 10309.799, 586.218, 53004.962 25/06/26,02:07:17,02,07,1, 12.0,1,1, 13.280, 10309.791, 586.168, 53004.954 25/06/26,02:07:17,03,07,1, 12.0,1,1, 13.280, 10309.762, 586.102, 53004.892 25/06/26,02:07:17,04,07,1, 12.0,1,1, 13.280, 10309.751, 586.088, 53004.875 25/06/26,02:07:17,05,07,1, 12.0,1,1, 13.280, 10309.781, 586.087, 53004.870 25/06/26,02:07:17,06,07,1, 12.0,1,1, 13.280, 10309.794, 586.046, 53004.739 25/06/26,02:07:17,07,07,1, 12.0,1,1, 13.280, 10309.803, 585.977, 53004.836 25/06/26,02:07:17,08,07,1, 12.0,1,1, 13.280, 10309.804, 585.931, 53004.741 25/06/26,02:07:17,09,07,1, 12.0,1,1, 13.280, 10309.789, 585.928, 53004.783 25/06/26,02:07:17,10,07,1, 12.0,1,1, 13.280, 10309.816, 585.921, 53004.869 25/06/26,02:07:17,11,07,1, 12.0,1,1, 13.280, 10309.832, 585.870, 53004.822 25/06/26,02:07:17,12,07,1, 12.0,1,1, 13.280, 10309.824, 585.772, 53004.681 25/06/26,02:07:17,13,07,1, 12.0,1,1, 13.280, 10309.840, 585.778, 53004.721 25/06/26,02:07:17,14,07,1, 12.0,1,1, 13.280, 10309.836, 585.789, 53004.727 25/06/26,02:07:17,15,07,1, 12.0,1,1, 13.280, 10309.851, 585.718, 53004.742 25/06/26,02:07:17,16,07,1, 12.0,1,1, 13.280, 10309.847, 585.667, 53004.629 25/06/26,02:07:17,17,07,1, 12.0,1,1, 13.280, 10309.818, 585.608, 53004.621 25/06/26,02:07:17,18,07,1, 12.0,1,1, 13.280, 10309.836, 585.608, 53004.705 25/06/26,02:07:17,19,07,1, 12.0,1,1, 13.280, 10309.866, 585.593, 53004.633 25/06/26,02:07:18,00,07,1, 12.0,1,1, 13.279, 10309.865, 585.593, 53004.633 25/06/26,02:07:18,01,07,1, 12.0,1,1, 13.279, 10309.874, 585.461, 53004.601 25/06/26,02:07:18,02,07,1, 12.0,1,1, 13.279, 10309.866, 585.430, 53004.640 25/06/26,02:07:18,03,07,1, 12.0,1,1, 13.279, 10309.886, 585.423, 53004.500 25/06/26,02:07:18,04,07,1, 12.0,1,1, 13.279, 10309.870, 585.343, 53004.562 25/06/26,02:07:18,05,07,1, 12.0,1,1, 13.279, 10309.861, 585.282, 53004.511 25/06/26,02:07:18,06,07,1, 12.0,1,1, 13.279, 10309.866, 585.282, 53004.505 25/06/26,02:07:18,07,07,1, 12.0,1,1, 13.279, 10309.878, 585.273, 53004.507 25/06/26,02:07:18,08,07,1, 12.0,1,1, 13.279, 10309.875, 585.216, 53004.484 25/06/26,02:07:18,09,07,1, 12.0,1,1, 13.279, 10309.881, 585.174, 53004.468 25/06/26,02:07:18,10,07,1, 12.0,1,1, 13.279, 10309.873, 585.111, 53004.452 25/06/26,02:07:18,11,07,1, 12.0,1,1, 13.279, 10309.883, 585.113, 53004.389 25/06/26,02:07:18,12,07,1, 12.0,1,1, 13.279, 10309.926, 585.086, 53004.342 25/06/26,02:07:18,13,07,1, 12.0,1,1, 13.279, 10309.918, 585.004, 53004.369 25/06/26,02:07:18,14,07,1, 12.0,1,1, 13.279, 10309.926, 584.945, 53004.295 25/06/26,02:07:18,15,07,1, 12.0,1,1, 13.279, 10309.924, 584.941, 53004.338 25/06/26,02:07:18,16,07,1, 12.0,1,1, 13.279, 10309.932, 584.930, 53004.293 25/06/26,02:07:18,17,07,1, 12.0,1,1, 13.279, 10309.947, 584.892, 53004.368 25/06/26,02:07:18,18,07,1, 12.0,1,1, 13.279, 10309.952, 584.807, 53004.258 25/06/26,02:07:18,19,07,1, 12.0,1,1, 13.279, 10309.960, 584.784, 53004.233 25/06/26,02:07:19,00,07,1, 11.9,1,1, 13.283, 10309.957, 584.784, 53004.233 25/06/26,02:07:19,01,07,1, 11.9,1,1, 13.283, 10309.978, 584.753, 53004.293 25/06/26,02:07:19,02,07,1, 11.9,1,1, 13.283, 10309.952, 584.694, 53004.242 25/06/26,02:07:19,03,07,1, 11.9,1,1, 13.283, 10309.960, 584.639, 53004.237 25/06/26,02:07:19,04,07,1, 11.9,1,1, 13.283, 10309.964, 584.642, 53004.260 25/06/26,02:07:19,05,07,1, 11.9,1,1, 13.283, 10309.987, 584.620, 53004.216 25/06/26,02:07:19,06,07,1, 11.9,1,1, 13.283, 10310.008, 584.565, 53004.224 25/06/26,02:07:19,07,07,1, 11.9,1,1, 13.283, 10309.983, 584.509, 53004.243 25/06/26,02:07:19,08,07,1, 11.9,1,1, 13.283, 10309.992, 584.510, 53004.194 25/06/26,02:07:19,09,07,1, 11.9,1,1, 13.283, 10309.994, 584.500, 53004.251 25/06/26,02:07:19,10,07,1, 11.9,1,1, 13.283, 10310.002, 584.464, 53004.201 25/06/26,02:07:19,11,07,1, 11.9,1,1, 13.283, 10310.015, 584.398, 53004.141 25/06/26,02:07:19,12,07,1, 11.9,1,1, 13.283, 10310.011, 584.354, 53004.166 25/06/26,02:07:19,13,07,1, 11.9,1,1, 13.283, 10310.049, 584.400, 53004.189 25/06/26,02:07:19,14,07,1, 11.9,1,1, 13.283, 10310.040, 584.397, 53004.245 25/06/26,02:07:19,15,07,1, 11.9,1,1, 13.283, 10310.059, 584.321, 53004.209 25/06/26,02:07:19,16,07,1, 11.9,1,1, 13.283, 10310.044, 584.277, 53004.148 25/06/26,02:07:19,17,07,1, 11.9,1,1, 13.283, 10310.067, 584.295, 53004.186 25/06/26,02:07:19,18,07,1, 11.9,1,1, 13.283, 10310.094, 584.316, 53004.193 25/06/26,02:07:19,19,07,1, 11.9,1,1, 13.283, 10310.111, 584.258, 53004.103 25/06/26,02:07:20,00,07,1, 11.9,1,1, 13.280, 10310.107, 584.258, 53004.103 25/06/26,02:07:20,01,07,1, 11.9,1,1, 13.280, 10310.108, 584.198, 53004.100 25/06/26,02:07:20,02,07,1, 11.9,1,1, 13.280, 10310.109, 584.241, 53004.180 25/06/26,02:07:20,03,07,1, 11.9,1,1, 13.280, 10310.138, 584.226, 53004.221 25/06/26,02:07:20,04,07,1, 11.9,1,1, 13.280, 10310.153, 584.152, 53004.121 25/06/26,02:07:20,05,07,1, 11.9,1,1, 13.280, 10310.163, 584.120, 53004.134 25/06/26,02:07:20,06,07,1, 11.9,1,1, 13.280, 10310.195, 584.136, 53004.046 25/06/26,02:07:20,07,07,1, 11.9,1,1, 13.280, 10310.212, 584.154, 53004.131 25/06/26,02:07:20,08,07,1, 11.9,1,1, 13.280, 10310.220, 584.133, 53004.107 25/06/26,02:07:20,09,07,1, 11.9,1,1, 13.280, 10310.222, 584.106, 53004.093 25/06/26,02:07:20,10,07,1, 11.9,1,1, 13.280, 10310.241, 584.107, 53004.123 25/06/26,02:07:20,11,07,1, 11.9,1,1, 13.280, 10310.245, 584.123, 53004.132 25/06/26,02:07:20,12,07,1, 11.9,1,1, 13.280, 10310.269, 584.129, 53004.183 25/06/26,02:07:20,13,07,1, 11.9,1,1, 13.280, 10310.258, 584.087, 53004.171 25/06/26,02:07:20,14,07,1, 11.9,1,1, 13.280, 10310.302, 584.070, 53004.178 25/06/26,02:07:20,15,07,1, 11.9,1,1, 13.280, 10310.296, 584.100, 53004.156 25/06/26,02:07:20,16,07,1, 11.9,1,1, 13.280, 10310.329, 584.113, 53004.162 25/06/26,02:07:20,17,07,1, 11.9,1,1, 13.280, 10310.360, 584.066, 53004.195 25/06/26,02:07:20,18,07,1, 11.9,1,1, 13.280, 10310.335, 584.031, 53004.149 25/06/26,02:07:20,19,07,1, 11.9,1,1, 13.280, 10310.337, 584.056, 53004.168 25/06/26,02:07:21,00,07,1, 11.9,1,1, 13.282, 10310.333, 584.056, 53004.168 25/06/26,02:07:21,01,07,1, 11.9,1,1, 13.282, 10310.385, 584.083, 53004.158 25/06/26,02:07:21,02,07,1, 11.9,1,1, 13.282, 10310.405, 584.053, 53004.164 25/06/26,02:07:21,03,07,1, 11.9,1,1, 13.282, 10310.393, 584.049, 53004.200 25/06/26,02:07:21,04,07,1, 11.9,1,1, 13.282, 10310.418, 584.077, 53004.176 25/06/26,02:07:21,05,07,1, 11.9,1,1, 13.282, 10310.436, 584.089, 53004.225 25/06/26,02:07:21,06,07,1, 11.9,1,1, 13.282, 10310.460, 584.057, 53004.193 25/06/26,02:07:21,07,07,1, 11.9,1,1, 13.282, 10310.438, 584.016, 53004.109 25/06/26,02:07:21,08,07,1, 11.9,1,1, 13.282, 10310.467, 584.053, 53004.184 25/06/26,02:07:21,09,07,1, 11.9,1,1, 13.282, 10310.476, 584.050, 53004.170 25/06/26,02:07:21,10,07,1, 11.9,1,1, 13.282, 10310.500, 584.047, 53004.249 25/06/26,02:07:21,11,07,1, 11.9,1,1, 13.282, 10310.504, 584.009, 53004.275 25/06/26,02:07:21,12,07,1, 11.9,1,1, 13.282, 10310.504, 584.000, 53004.193 25/06/26,02:07:21,13,07,1, 11.9,1,1, 13.282, 10310.531, 584.013, 53004.164 25/06/26,02:07:21,14,07,1, 11.9,1,1, 13.282, 10310.523, 584.036, 53004.187 25/06/26,02:07:21,15,07,1, 11.9,1,1, 13.282, 10310.530, 583.983, 53004.178 25/06/26,02:07:21,16,07,1, 11.9,1,1, 13.282, 10310.539, 583.969, 53004.212 25/06/26,02:07:21,17,07,1, 11.9,1,1, 13.282, 10310.523, 583.993, 53004.194 25/06/26,02:07:21,18,07,1, 11.9,1,1, 13.282, 10310.565, 583.992, 53004.181 25/06/26,02:07:21,19,07,1, 11.9,1,1, 13.282, 10310.557, 583.984, 53004.231 25/06/26,02:07:22,00,08,1, 11.9,1,1, 13.280, 10310.550, 583.984, 53004.231 25/06/26,02:07:22,01,08,1, 11.9,1,1, 13.280, 10310.559, 583.964, 53004.241 25/06/26,02:07:22,02,08,1, 11.9,1,1, 13.280, 10310.578, 583.995, 53004.179 25/06/26,02:07:22,03,08,1, 11.9,1,1, 13.280, 10310.618, 583.992, 53004.150 25/06/26,02:07:22,04,08,1, 11.9,1,1, 13.280, 10310.593, 583.948, 53004.169 25/06/26,02:07:22,05,08,1, 11.9,1,1, 13.280, 10310.578, 583.919, 53004.180 25/06/26,02:07:22,06,08,1, 11.9,1,1, 13.280, 10310.597, 583.956, 53004.223 25/06/26,02:07:22,07,08,1, 11.9,1,1, 13.280, 10310.616, 583.951, 53004.240 25/06/26,02:07:22,08,08,1, 11.9,1,1, 13.280, 10310.629, 583.914, 53004.162 25/06/26,02:07:22,09,08,1, 11.9,1,1, 13.280, 10310.608, 583.887, 53004.109 25/06/26,02:07:22,10,08,1, 11.9,1,1, 13.280, 10310.646, 583.882, 53004.157 25/06/26,02:07:22,11,08,1, 11.9,1,1, 13.280, 10310.637, 583.901, 53004.225 25/06/26,02:07:22,12,08,1, 11.9,1,1, 13.280, 10310.640, 583.904, 53004.204 25/06/26,02:07:22,13,08,1, 11.9,1,1, 13.280, 10310.657, 583.841, 53004.139 25/06/26,02:07:22,14,08,1, 11.9,1,1, 13.280, 10310.660, 583.842, 53004.121 25/06/26,02:07:22,15,08,1, 11.9,1,1, 13.280, 10310.675, 583.871, 53004.191 25/06/26,02:07:22,16,08,1, 11.9,1,1, 13.280, 10310.687, 583.858, 53004.214 25/06/26,02:07:22,17,08,1, 11.9,1,1, 13.280, 10310.691, 583.803, 53004.167 25/06/26,02:07:22,18,08,1, 11.9,1,1, 13.280, 10310.695, 583.763, 53004.145 25/06/26,02:07:22,19,08,1, 11.9,1,1, 13.280, 10310.693, 583.782, 53004.120 25/06/26,02:07:23,00,08,1, 11.9,1,1, 13.280, 10310.692, 583.782, 53004.120 25/06/26,02:07:23,01,08,1, 11.9,1,1, 13.280, 10310.737, 583.745, 53004.154 25/06/26,02:07:23,02,08,1, 11.9,1,1, 13.280, 10310.728, 583.703, 53004.153 25/06/26,02:07:23,03,08,1, 11.9,1,1, 13.280, 10310.737, 583.689, 53004.114 25/06/26,02:07:23,04,08,1, 11.9,1,1, 13.280, 10310.754, 583.734, 53004.127 25/06/26,02:07:23,05,08,1, 11.9,1,1, 13.280, 10310.784, 583.711, 53004.190 25/06/26,02:07:23,06,08,1, 11.9,1,1, 13.280, 10310.790, 583.637, 53004.125 25/06/26,02:07:23,07,08,1, 11.9,1,1, 13.280, 10310.790, 583.610, 53004.038 25/06/26,02:07:23,08,08,1, 11.9,1,1, 13.280, 10310.802, 583.620, 53004.084 25/06/26,02:07:23,09,08,1, 11.9,1,1, 13.280, 10310.826, 583.627, 53004.114 25/06/26,02:07:23,10,08,1, 11.9,1,1, 13.280, 10310.849, 583.551, 53004.098 25/06/26,02:07:23,11,08,1, 11.9,1,1, 13.280, 10310.840, 583.522, 53004.086 25/06/26,02:07:23,12,08,1, 11.9,1,1, 13.280, 10310.850, 583.517, 53004.101 25/06/26,02:07:23,13,08,1, 11.9,1,1, 13.280, 10310.865, 583.550, 53004.106 25/06/26,02:07:23,14,08,1, 11.9,1,1, 13.280, 10310.898, 583.512, 53004.103 25/06/26,02:07:23,15,08,1, 11.9,1,1, 13.280, 10310.890, 583.415, 53004.071 25/06/26,02:07:23,16,08,1, 11.9,1,1, 13.280, 10310.951, 583.403, 53004.039 25/06/26,02:07:23,17,08,1, 11.9,1,1, 13.280, 10310.925, 583.429, 53004.044 25/06/26,02:07:23,18,08,1, 11.9,1,1, 13.280, 10310.980, 583.417, 53004.086 25/06/26,02:07:23,19,08,1, 11.9,1,1, 13.280, 10310.999, 583.355, 53004.126 25/06/26,02:07:24,00,07,1, 12.0,1,1, 13.282, 10310.992, 583.355, 53004.126 25/06/26,02:07:24,01,07,1, 12.0,1,1, 13.282, 10310.987, 583.319, 53004.067 25/06/26,02:07:24,02,07,1, 12.0,1,1, 13.282, 10311.031, 583.326, 53004.051 25/06/26,02:07:24,03,07,1, 12.0,1,1, 13.282, 10311.072, 583.285, 53004.093 25/06/26,02:07:24,04,07,1, 12.0,1,1, 13.282, 10311.061, 583.227, 53004.015 25/06/26,02:07:24,05,07,1, 12.0,1,1, 13.282, 10311.075, 583.226, 53004.030 25/06/26,02:07:24,06,07,1, 12.0,1,1, 13.282, 10311.119, 583.220, 53004.034 25/06/26,02:07:24,07,07,1, 12.0,1,1, 13.282, 10311.126, 583.171, 53004.015 25/06/26,02:07:24,08,07,1, 12.0,1,1, 13.282, 10311.144, 583.124, 53004.067 25/06/26,02:07:24,09,07,1, 12.0,1,1, 13.282, 10311.170, 583.095, 53003.973 25/06/26,02:07:24,10,07,1, 12.0,1,1, 13.282, 10311.200, 583.101, 53004.110 25/06/26,02:07:24,11,07,1, 12.0,1,1, 13.282, 10311.242, 583.088, 53004.055 25/06/26,02:07:24,12,07,1, 12.0,1,1, 13.282, 10311.255, 583.084, 53004.104 25/06/26,02:07:24,13,07,1, 12.0,1,1, 13.282, 10311.275, 582.992, 53004.074 25/06/26,02:07:24,14,07,1, 12.0,1,1, 13.282, 10311.310, 582.968, 53004.056 25/06/26,02:07:24,15,07,1, 12.0,1,1, 13.282, 10311.343, 582.980, 53004.028 25/06/26,02:07:24,16,07,1, 12.0,1,1, 13.282, 10311.369, 582.982, 53004.076 25/06/26,02:07:24,17,07,1, 12.0,1,1, 13.282, 10311.412, 582.909, 53004.041 25/06/26,02:07:24,18,07,1, 12.0,1,1, 13.282, 10311.412, 582.867, 53004.042 25/06/26,02:07:24,19,07,1, 12.0,1,1, 13.282, 10311.436, 582.892, 53004.037 25/06/26,02:07:25,00,08,1, 11.9,1,1, 13.281, 10311.434, 582.892, 53004.037 25/06/26,02:07:25,01,08,1, 11.9,1,1, 13.281, 10311.502, 582.858, 53004.038 25/06/26,02:07:25,02,08,1, 11.9,1,1, 13.281, 10311.522, 582.815, 53003.978 25/06/26,02:07:25,03,08,1, 11.9,1,1, 13.281, 10311.523, 582.806, 53004.058 25/06/26,02:07:25,04,08,1, 11.9,1,1, 13.281, 10311.597, 582.805, 53004.096 25/06/26,02:07:25,05,08,1, 11.9,1,1, 13.281, 10311.638, 582.798, 53004.029 25/06/26,02:07:25,06,08,1, 11.9,1,1, 13.281, 10311.648, 582.740, 53004.076 25/06/26,02:07:25,07,08,1, 11.9,1,1, 13.281, 10311.674, 582.714, 53004.016 25/06/26,02:07:25,08,08,1, 11.9,1,1, 13.281, 10311.725, 582.730, 53004.062 25/06/26,02:07:25,09,08,1, 11.9,1,1, 13.281, 10311.753, 582.736, 53004.094 25/06/26,02:07:25,10,08,1, 11.9,1,1, 13.281, 10311.814, 582.702, 53004.071 25/06/26,02:07:25,11,08,1, 11.9,1,1, 13.281, 10311.795, 582.653, 53003.995 25/06/26,02:07:25,12,08,1, 11.9,1,1, 13.281, 10311.847, 582.673, 53004.061 25/06/26,02:07:25,13,08,1, 11.9,1,1, 13.281, 10311.892, 582.690, 53004.089 25/06/26,02:07:25,14,08,1, 11.9,1,1, 13.281, 10311.935, 582.683, 53004.059 25/06/26,02:07:25,15,08,1, 11.9,1,1, 13.281, 10311.976, 582.627, 53004.079 25/06/26,02:07:25,16,08,1, 11.9,1,1, 13.281, 10311.970, 582.580, 53004.027 25/06/26,02:07:25,17,08,1, 11.9,1,1, 13.281, 10312.003, 582.650, 53004.160 25/06/26,02:07:25,18,08,1, 11.9,1,1, 13.281, 10312.039, 582.666, 53004.125 25/06/26,02:07:25,19,08,1, 11.9,1,1, 13.281, 10312.100, 582.643, 53004.119 25/06/26,02:07:26,00,08,1, 11.9,1,1, 13.282, 10312.093, 582.643, 53004.119 25/06/26,02:07:26,01,08,1, 11.9,1,1, 13.282, 10312.133, 582.624, 53004.099 25/06/26,02:07:26,02,08,1, 11.9,1,1, 13.282, 10312.208, 582.639, 53004.184 25/06/26,02:07:26,03,08,1, 11.9,1,1, 13.282, 10312.211, 582.661, 53004.185 25/06/26,02:07:26,04,08,1, 11.9,1,1, 13.282, 10312.235, 582.581, 53004.106 25/06/26,02:07:26,05,08,1, 11.9,1,1, 13.282, 10312.267, 582.589, 53004.212 25/06/26,02:07:26,06,08,1, 11.9,1,1, 13.282, 10312.323, 582.638, 53004.197 25/06/26,02:07:26,07,08,1, 11.9,1,1, 13.282, 10312.333, 582.642, 53004.197 25/06/26,02:07:26,08,08,1, 11.9,1,1, 13.282, 10312.327, 582.614, 53004.191 25/06/26,02:07:26,09,08,1, 11.9,1,1, 13.282, 10312.391, 582.586, 53004.180 25/06/26,02:07:26,10,08,1, 11.9,1,1, 13.282, 10312.430, 582.649, 53004.279 25/06/26,02:07:26,11,08,1, 11.9,1,1, 13.282, 10312.469, 582.678, 53004.234 25/06/26,02:07:26,12,08,1, 11.9,1,1, 13.282, 10312.486, 582.655, 53004.247 25/06/26,02:07:26,13,08,1, 11.9,1,1, 13.282, 10312.480, 582.614, 53004.238 25/06/26,02:07:26,14,08,1, 11.9,1,1, 13.282, 10312.508, 582.653, 53004.288 25/06/26,02:07:26,15,08,1, 11.9,1,1, 13.282, 10312.559, 582.713, 53004.321 25/06/26,02:07:26,16,08,1, 11.9,1,1, 13.282, 10312.586, 582.699, 53004.259 25/06/26,02:07:26,17,08,1, 11.9,1,1, 13.282, 10312.615, 582.687, 53004.371 25/06/26,02:07:26,18,08,1, 11.9,1,1, 13.282, 10312.617, 582.675, 53004.343 25/06/26,02:07:26,19,08,1, 11.9,1,1, 13.282, 10312.618, 582.703, 53004.295 25/06/26,02:07:27,00,07,1, 11.9,1,1, 13.283, 10312.611, 582.703, 53004.295 25/06/26,02:07:27,01,07,1, 11.9,1,1, 13.283, 10312.703, 582.745, 53004.352 25/06/26,02:07:27,02,07,1, 11.9,1,1, 13.283, 10312.717, 582.712, 53004.293 25/06/26,02:07:27,03,07,1, 11.9,1,1, 13.283, 10312.718, 582.735, 53004.404 25/06/26,02:07:27,04,07,1, 11.9,1,1, 13.283, 10312.746, 582.770, 53004.384 25/06/26,02:07:27,05,07,1, 11.9,1,1, 13.283, 10312.763, 582.779, 53004.452 25/06/26,02:07:27,06,07,1, 11.9,1,1, 13.283, 10312.745, 582.793, 53004.414 25/06/26,02:07:27,07,07,1, 11.9,1,1, 13.283, 10312.764, 582.750, 53004.426 25/06/26,02:07:27,08,07,1, 11.9,1,1, 13.283, 10312.790, 582.778, 53004.350 25/06/26,02:07:27,09,07,1, 11.9,1,1, 13.283, 10312.809, 582.813, 53004.473 25/06/26,02:07:27,10,07,1, 11.9,1,1, 13.283, 10312.821, 582.842, 53004.485 25/06/26,02:07:27,11,07,1, 11.9,1,1, 13.283, 10312.810, 582.792, 53004.470 25/06/26,02:07:27,12,07,1, 11.9,1,1, 13.283, 10312.813, 582.798, 53004.441 25/06/26,02:07:27,13,07,1, 11.9,1,1, 13.283, 10312.841, 582.844, 53004.508 25/06/26,02:07:27,14,07,1, 11.9,1,1, 13.283, 10312.843, 582.857, 53004.555 25/06/26,02:07:27,15,07,1, 11.9,1,1, 13.283, 10312.848, 582.872, 53004.563 25/06/26,02:07:27,16,07,1, 11.9,1,1, 13.283, 10312.858, 582.824, 53004.510 25/06/26,02:07:27,17,07,1, 11.9,1,1, 13.283, 10312.827, 582.894, 53004.566 25/06/26,02:07:27,18,07,1, 11.9,1,1, 13.283, 10312.858, 582.921, 53004.515 25/06/26,02:07:27,19,07,1, 11.9,1,1, 13.283, 10312.854, 582.893, 53004.507 25/06/26,02:07:28,00,09,1, 11.9,1,1, 13.282, 10312.853, 582.893, 53004.507 25/06/26,02:07:28,01,09,1, 11.9,1,1, 13.282, 10312.848, 582.901, 53004.546 25/06/26,02:07:28,02,09,1, 11.9,1,1, 13.282, 10312.822, 582.919, 53004.513 25/06/26,02:07:28,03,09,1, 11.9,1,1, 13.282, 10312.860, 582.981, 53004.572 25/06/26,02:07:28,04,09,1, 11.9,1,1, 13.282, 10312.860, 582.940, 53004.548 25/06/26,02:07:28,05,09,1, 11.9,1,1, 13.282, 10312.845, 582.900, 53004.510 25/06/26,02:07:28,06,09,1, 11.9,1,1, 13.282, 10312.821, 582.939, 53004.501 25/06/26,02:07:28,07,09,1, 11.9,1,1, 13.282, 10312.830, 582.993, 53004.531 25/06/26,02:07:28,08,09,1, 11.9,1,1, 13.282, 10312.835, 582.987, 53004.623 25/06/26,02:07:28,09,09,1, 11.9,1,1, 13.282, 10312.802, 582.945, 53004.599 25/06/26,02:07:28,10,09,1, 11.9,1,1, 13.282, 10312.776, 582.932, 53004.549 25/06/26,02:07:28,11,09,1, 11.9,1,1, 13.282, 10312.795, 582.981, 53004.603 25/06/26,02:07:28,12,09,1, 11.9,1,1, 13.282, 10312.830, 583.016, 53004.624 25/06/26,02:07:28,13,09,1, 11.9,1,1, 13.282, 10312.785, 582.978, 53004.590 25/06/26,02:07:28,14,09,1, 11.9,1,1, 13.282, 10312.771, 582.952, 53004.545 25/06/26,02:07:28,15,09,1, 11.9,1,1, 13.282, 10312.736, 582.995, 53004.580 25/06/26,02:07:28,16,09,1, 11.9,1,1, 13.282, 10312.753, 583.000, 53004.612 25/06/26,02:07:28,17,09,1, 11.9,1,1, 13.282, 10312.755, 582.983, 53004.644 25/06/26,02:07:28,18,09,1, 11.9,1,1, 13.282, 10312.715, 582.935, 53004.593 25/06/26,02:07:28,19,09,1, 11.9,1,1, 13.282, 10312.726, 582.955, 53004.583 25/06/26,02:07:29,00,09,1, 11.9,1,1, 13.282, 10312.719, 582.955, 53004.583 25/06/26,02:07:29,01,09,1, 11.9,1,1, 13.282, 10312.714, 582.964, 53004.632 25/06/26,02:07:29,02,09,1, 11.9,1,1, 13.282, 10312.687, 582.938, 53004.633 25/06/26,02:07:29,03,09,1, 11.9,1,1, 13.282, 10312.659, 582.925, 53004.635 25/06/26,02:07:29,04,09,1, 11.9,1,1, 13.282, 10312.633, 582.959, 53004.621 25/06/26,02:07:29,05,09,1, 11.9,1,1, 13.282, 10312.612, 582.962, 53004.629 25/06/26,02:07:29,06,09,1, 11.9,1,1, 13.282, 10312.623, 582.908, 53004.537 25/06/26,02:07:29,07,09,1, 11.9,1,1, 13.282, 10312.607, 582.887, 53004.564 25/06/26,02:07:29,08,09,1, 11.9,1,1, 13.282, 10312.576, 582.884, 53004.560 25/06/26,02:07:29,09,09,1, 11.9,1,1, 13.282, 10312.560, 582.881, 53004.548 25/06/26,02:07:29,10,09,1, 11.9,1,1, 13.282, 10312.553, 582.886, 53004.585 25/06/26,02:07:29,11,09,1, 11.9,1,1, 13.282, 10312.530, 582.837, 53004.497 25/06/26,02:07:29,12,09,1, 11.9,1,1, 13.282, 10312.542, 582.798, 53004.506 25/06/26,02:07:29,13,09,1, 11.9,1,1, 13.282, 10312.525, 582.792, 53004.572 25/06/26,02:07:29,14,09,1, 11.9,1,1, 13.282, 10312.497, 582.825, 53004.590 25/06/26,02:07:29,15,09,1, 11.9,1,1, 13.282, 10312.489, 582.766, 53004.591 25/06/26,02:07:29,16,09,1, 11.9,1,1, 13.282, 10312.453, 582.730, 53004.569 25/06/26,02:07:29,17,09,1, 11.9,1,1, 13.282, 10312.411, 582.705, 53004.542 25/06/26,02:07:29,18,09,1, 11.9,1,1, 13.282, 10312.440, 582.703, 53004.483 25/06/26,02:07:29,19,09,1, 11.9,1,1, 13.282, 10312.432, 582.691, 53004.592 25/06/26,02:07:30,00,08,1, 11.9,1,1, 13.279, 10312.427, 582.691, 53004.592 25/06/26,02:07:30,01,08,1, 11.9,1,1, 13.279, 10312.376, 582.593, 53004.552 25/06/26,02:07:30,02,08,1, 11.9,1,1, 13.279, 10312.357, 582.598, 53004.537 25/06/26,02:07:30,03,08,1, 11.9,1,1, 13.279, 10312.334, 582.632, 53004.523 25/06/26,02:07:30,04,08,1, 11.9,1,1, 13.279, 10312.356, 582.573, 53004.441 25/06/26,02:07:30,05,08,1, 11.9,1,1, 13.279, 10312.346, 582.493, 53004.484 25/06/26,02:07:30,06,08,1, 11.9,1,1, 13.279, 10312.305, 582.468, 53004.480 25/06/26,02:07:30,07,08,1, 11.9,1,1, 13.279, 10312.343, 582.468, 53004.541 25/06/26,02:07:30,08,08,1, 11.9,1,1, 13.279, 10312.298, 582.432, 53004.528 25/06/26,02:07:30,09,08,1, 11.9,1,1, 13.279, 10312.271, 582.397, 53004.434 25/06/26,02:07:30,10,08,1, 11.9,1,1, 13.279, 10312.242, 582.351, 53004.392 25/06/26,02:07:30,11,08,1, 11.9,1,1, 13.279, 10312.232, 582.332, 53004.411 25/06/26,02:07:30,12,08,1, 11.9,1,1, 13.279, 10312.238, 582.358, 53004.468 25/06/26,02:07:30,13,08,1, 11.9,1,1, 13.279, 10312.224, 582.296, 53004.466 25/06/26,02:07:30,14,08,1, 11.9,1,1, 13.279, 10312.188, 582.193, 53004.384 25/06/26,02:07:30,15,08,1, 11.9,1,1, 13.279, 10312.174, 582.190, 53004.345 25/06/26,02:07:30,16,08,1, 11.9,1,1, 13.279, 10312.170, 582.208, 53004.372 25/06/26,02:07:30,17,08,1, 11.9,1,1, 13.279, 10312.180, 582.152, 53004.436 25/06/26,02:07:30,18,08,1, 11.9,1,1, 13.279, 10312.160, 582.068, 53004.360 25/06/26,02:07:30,19,08,1, 11.9,1,1, 13.279, 10312.146, 582.029, 53004.301 25/06/26,02:07:31,00,07,1, 11.9,1,1, 13.277, 10312.144, 582.029, 53004.301 25/06/26,02:07:31,01,07,1, 11.9,1,1, 13.277, 10312.144, 582.032, 53004.438 25/06/26,02:07:31,02,07,1, 11.9,1,1, 13.277, 10312.101, 581.960, 53004.426 25/06/26,02:07:31,03,07,1, 11.9,1,1, 13.277, 10312.111, 581.887, 53004.381 25/06/26,02:07:31,04,07,1, 11.9,1,1, 13.277, 10312.100, 581.867, 53004.371 25/06/26,02:07:31,05,07,1, 11.9,1,1, 13.277, 10312.073, 581.863, 53004.411 25/06/26,02:07:31,06,07,1, 11.9,1,1, 13.277, 10312.071, 581.822, 53004.379 25/06/26,02:07:31,07,07,1, 11.9,1,1, 13.277, 10312.052, 581.744, 53004.299 25/06/26,02:07:31,08,07,1, 11.9,1,1, 13.277, 10312.026, 581.680, 53004.246 25/06/26,02:07:31,09,07,1, 11.9,1,1, 13.277, 10312.020, 581.713, 53004.244 25/06/26,02:07:31,10,07,1, 11.9,1,1, 13.277, 10312.053, 581.685, 53004.313 25/06/26,02:07:31,11,07,1, 11.9,1,1, 13.277, 10312.029, 581.629, 53004.238 25/06/26,02:07:31,12,07,1, 11.9,1,1, 13.277, 10312.013, 581.567, 53004.290 25/06/26,02:07:31,13,07,1, 11.9,1,1, 13.277, 10312.037, 581.541, 53004.306 25/06/26,02:07:31,14,07,1, 11.9,1,1, 13.277, 10311.977, 581.541, 53004.343 25/06/26,02:07:31,15,07,1, 11.9,1,1, 13.277, 10312.018, 581.482, 53004.334 25/06/26,02:07:31,16,07,1, 11.9,1,1, 13.277, 10311.990, 581.431, 53004.249 25/06/26,02:07:31,17,07,1, 11.9,1,1, 13.277, 10311.969, 581.366, 53004.405 25/06/26,02:07:31,18,07,1, 11.9,1,1, 13.277, 10311.973, 581.363, 53004.202 25/06/26,02:07:31,19,07,1, 11.9,1,1, 13.277, 10311.954, 581.362, 53004.214 25/06/26,02:07:32,00,07,1, 11.9,1,1, 13.281, 10311.952, 581.362, 53004.214 25/06/26,02:07:32,01,07,1, 11.9,1,1, 13.281, 10311.963, 581.237, 53004.175 25/06/26,02:07:32,02,07,1, 11.9,1,1, 13.281, 10311.934, 581.193, 53004.135 25/06/26,02:07:32,03,07,1, 11.9,1,1, 13.281, 10311.951, 581.222, 53004.145 25/06/26,02:07:32,04,07,1, 11.9,1,1, 13.281, 10311.981, 581.166, 53004.098 25/06/26,02:07:32,05,07,1, 11.9,1,1, 13.281, 10311.969, 581.086, 53004.155 25/06/26,02:07:32,06,07,1, 11.9,1,1, 13.281, 10311.936, 581.069, 53004.119 25/06/26,02:07:32,07,07,1, 11.9,1,1, 13.281, 10311.964, 581.043, 53004.159 25/06/26,02:07:32,08,07,1, 11.9,1,1, 13.281, 10311.982, 581.037, 53004.094 25/06/26,02:07:32,09,07,1, 11.9,1,1, 13.281, 10311.964, 580.983, 53004.255 25/06/26,02:07:32,10,07,1, 11.9,1,1, 13.281, 10311.951, 580.902, 53004.136 25/06/26,02:07:32,11,07,1, 11.9,1,1, 13.281, 10311.919, 580.905, 53004.076 25/06/26,02:07:32,12,07,1, 11.9,1,1, 13.281, 10311.938, 580.928, 53004.181 25/06/26,02:07:32,13,07,1, 11.9,1,1, 13.281, 10311.934, 580.890, 53004.194 25/06/26,02:07:32,14,07,1, 11.9,1,1, 13.281, 10311.913, 580.788, 53004.139 25/06/26,02:07:32,15,07,1, 11.9,1,1, 13.281, 10311.930, 580.769, 53004.173 25/06/26,02:07:32,16,07,1, 11.9,1,1, 13.281, 10311.952, 580.770, 53004.168 25/06/26,02:07:32,17,07,1, 11.9,1,1, 13.281, 10311.957, 580.745, 53004.157 25/06/26,02:07:32,18,07,1, 11.9,1,1, 13.281, 10311.942, 580.689, 53004.122 25/06/26,02:07:32,19,07,1, 11.9,1,1, 13.281, 10311.935, 580.628, 53004.016 25/06/26,02:07:33,00,08,1, 11.9,1,1, 13.278, 10311.927, 580.628, 53004.016 25/06/26,02:07:33,01,08,1, 11.9,1,1, 13.278, 10311.947, 580.654, 53004.141 25/06/26,02:07:33,02,08,1, 11.9,1,1, 13.278, 10311.954, 580.597, 53004.105 25/06/26,02:07:33,03,08,1, 11.9,1,1, 13.278, 10311.962, 580.524, 53004.110 25/06/26,02:07:33,04,08,1, 11.9,1,1, 13.278, 10311.945, 580.505, 53004.090 25/06/26,02:07:33,05,08,1, 11.9,1,1, 13.278, 10311.932, 580.522, 53004.148 25/06/26,02:07:33,06,08,1, 11.9,1,1, 13.278, 10311.951, 580.477, 53004.136 25/06/26,02:07:33,07,08,1, 11.9,1,1, 13.278, 10311.941, 580.436, 53004.148 25/06/26,02:07:33,08,08,1, 11.9,1,1, 13.278, 10311.928, 580.398, 53004.072 25/06/26,02:07:33,09,08,1, 11.9,1,1, 13.278, 10311.943, 580.404, 53004.067 25/06/26,02:07:33,10,08,1, 11.9,1,1, 13.278, 10311.922, 580.421, 53004.143 25/06/26,02:07:33,11,08,1, 11.9,1,1, 13.278, 10311.949, 580.359, 53004.167 25/06/26,02:07:33,12,08,1, 11.9,1,1, 13.278, 10311.950, 580.292, 53004.163 25/06/26,02:07:33,13,08,1, 11.9,1,1, 13.278, 10311.928, 580.274, 53004.157 25/06/26,02:07:33,14,08,1, 11.9,1,1, 13.278, 10311.938, 580.293, 53004.172 25/06/26,02:07:33,15,08,1, 11.9,1,1, 13.278, 10311.925, 580.261, 53004.165 25/06/26,02:07:33,16,08,1, 11.9,1,1, 13.278, 10311.915, 580.214, 53004.082 25/06/26,02:07:33,17,08,1, 11.9,1,1, 13.278, 10311.933, 580.193, 53004.037 25/06/26,02:07:33,18,08,1, 11.9,1,1, 13.278, 10311.901, 580.171, 53004.116 25/06/26,02:07:33,19,08,1, 11.9,1,1, 13.278, 10311.923, 580.179, 53004.134 25/06/26,02:07:34,00,07,1, 12.0,1,1, 13.283, 10311.918, 580.179, 53004.134 25/06/26,02:07:34,01,07,1, 12.0,1,1, 13.283, 10311.931, 580.104, 53004.045 25/06/26,02:07:34,02,07,1, 12.0,1,1, 13.283, 10311.925, 580.074, 53004.049 25/06/26,02:07:34,03,07,1, 12.0,1,1, 13.283, 10311.910, 580.109, 53004.111 25/06/26,02:07:34,04,07,1, 12.0,1,1, 13.283, 10311.926, 580.086, 53004.192 25/06/26,02:07:34,05,07,1, 12.0,1,1, 13.283, 10311.912, 580.025, 53004.182 25/06/26,02:07:34,06,07,1, 12.0,1,1, 13.283, 10311.880, 579.987, 53004.090 25/06/26,02:07:34,07,07,1, 12.0,1,1, 13.283, 10311.879, 579.955, 53004.089 25/06/26,02:07:34,08,07,1, 12.0,1,1, 13.283, 10311.890, 579.985, 53004.227 25/06/26,02:07:34,09,07,1, 12.0,1,1, 13.283, 10311.888, 579.959, 53004.106 25/06/26,02:07:34,10,07,1, 12.0,1,1, 13.283, 10311.867, 579.882, 53004.131 25/06/26,02:07:34,11,07,1, 12.0,1,1, 13.283, 10311.873, 579.879, 53004.165 25/06/26,02:07:34,12,07,1, 12.0,1,1, 13.283, 10311.902, 579.858, 53004.126 25/06/26,02:07:34,13,07,1, 12.0,1,1, 13.283, 10311.888, 579.861, 53004.100 25/06/26,02:07:34,14,07,1, 12.0,1,1, 13.283, 10311.893, 579.810, 53004.173 25/06/26,02:07:34,15,07,1, 12.0,1,1, 13.283, 10311.834, 579.759, 53004.119 25/06/26,02:07:34,16,07,1, 12.0,1,1, 13.283, 10311.846, 579.774, 53004.121 25/06/26,02:07:34,17,07,1, 12.0,1,1, 13.283, 10311.826, 579.784, 53004.176 25/06/26,02:07:34,18,07,1, 12.0,1,1, 13.283, 10311.853, 579.740, 53004.181 25/06/26,02:07:34,19,07,1, 12.0,1,1, 13.283, 10311.840, 579.684, 53004.095 25/06/26,02:07:35,00,08,1, 11.9,1,1, 13.283, 10311.835, 579.684, 53004.095 25/06/26,02:07:35,01,08,1, 11.9,1,1, 13.283, 10311.820, 579.659, 53004.133 25/06/26,02:07:35,02,08,1, 11.9,1,1, 13.283, 10311.847, 579.647, 53004.208 25/06/26,02:07:35,03,08,1, 11.9,1,1, 13.283, 10311.819, 579.584, 53004.173 25/06/26,02:07:35,04,08,1, 11.9,1,1, 13.283, 10311.790, 579.517, 53004.121 25/06/26,02:07:35,05,08,1, 11.9,1,1, 13.283, 10311.800, 579.534, 53004.201 25/06/26,02:07:35,06,08,1, 11.9,1,1, 13.283, 10311.775, 579.521, 53004.116 25/06/26,02:07:35,07,08,1, 11.9,1,1, 13.283, 10311.771, 579.478, 53004.170 25/06/26,02:07:35,08,08,1, 11.9,1,1, 13.283, 10311.736, 579.381, 53004.161 25/06/26,02:07:35,09,08,1, 11.9,1,1, 13.283, 10311.745, 579.379, 53004.108 25/06/26,02:07:35,10,08,1, 11.9,1,1, 13.283, 10311.769, 579.417, 53004.232 25/06/26,02:07:35,11,08,1, 11.9,1,1, 13.283, 10311.725, 579.374, 53004.164 25/06/26,02:07:35,12,08,1, 11.9,1,1, 13.283, 10311.739, 579.277, 53004.107 25/06/26,02:07:35,13,08,1, 11.9,1,1, 13.283, 10311.717, 579.264, 53004.120 25/06/26,02:07:35,14,08,1, 11.9,1,1, 13.283, 10311.682, 579.281, 53004.168 25/06/26,02:07:35,15,08,1, 11.9,1,1, 13.283, 10311.652, 579.275, 53004.192 25/06/26,02:07:35,16,08,1, 11.9,1,1, 13.283, 10311.651, 579.190, 53004.091 25/06/26,02:07:35,17,08,1, 11.9,1,1, 13.283, 10311.616, 579.119, 53004.167 25/06/26,02:07:35,18,08,1, 11.9,1,1, 13.283, 10311.610, 579.113, 53004.121 25/06/26,02:07:35,19,08,1, 11.9,1,1, 13.283, 10311.610, 579.117, 53004.158 25/06/26,02:07:36,00,08,1, 11.9,1,1, 13.284, 10311.610, 579.117, 53004.158 25/06/26,02:07:36,01,08,1, 11.9,1,1, 13.284, 10311.595, 578.995, 53004.081 25/06/26,02:07:36,02,08,1, 11.9,1,1, 13.284, 10311.563, 578.946, 53004.051 25/06/26,02:07:36,03,08,1, 11.9,1,1, 13.284, 10311.563, 578.959, 53004.077 25/06/26,02:07:36,04,08,1, 11.9,1,1, 13.284, 10311.558, 578.939, 53004.132 25/06/26,02:07:36,05,08,1, 11.9,1,1, 13.284, 10311.509, 578.881, 53004.062 25/06/26,02:07:36,06,08,1, 11.9,1,1, 13.284, 10311.473, 578.801, 53004.080 25/06/26,02:07:36,07,08,1, 11.9,1,1, 13.284, 10311.475, 578.807, 53004.023 25/06/26,02:07:36,08,08,1, 11.9,1,1, 13.284, 10311.461, 578.793, 53004.118 25/06/26,02:07:36,09,08,1, 11.9,1,1, 13.284, 10311.454, 578.735, 53004.025 25/06/26,02:07:36,10,08,1, 11.9,1,1, 13.284, 10311.418, 578.664, 53004.047 25/06/26,02:07:36,11,08,1, 11.9,1,1, 13.284, 10311.375, 578.633, 53004.097 25/06/26,02:07:36,12,08,1, 11.9,1,1, 13.284, 10311.399, 578.650, 53004.042 25/06/26,02:07:36,13,08,1, 11.9,1,1, 13.284, 10311.357, 578.588, 53004.096 25/06/26,02:07:36,14,08,1, 11.9,1,1, 13.284, 10311.343, 578.537, 53004.105 25/06/26,02:07:36,15,08,1, 11.9,1,1, 13.284, 10311.323, 578.462, 53003.974 25/06/26,02:07:36,16,08,1, 11.9,1,1, 13.284, 10311.293, 578.497, 53004.135 25/06/26,02:07:36,17,08,1, 11.9,1,1, 13.284, 10311.286, 578.443, 53004.104 25/06/26,02:07:36,18,08,1, 11.9,1,1, 13.284, 10311.272, 578.383, 53004.019 25/06/26,02:07:36,19,08,1, 11.9,1,1, 13.284, 10311.209, 578.303, 53004.012 25/06/26,02:07:37,00,09,1, 12.0,1,1, 13.280, 10311.209, 578.303, 53004.012 25/06/26,02:07:37,01,09,1, 12.0,1,1, 13.280, 10311.196, 578.316, 53004.082 25/06/26,02:07:37,02,09,1, 12.0,1,1, 13.280, 10311.220, 578.268, 53004.048 25/06/26,02:07:37,03,09,1, 12.0,1,1, 13.280, 10311.183, 578.182, 53003.971 25/06/26,02:07:37,04,09,1, 12.0,1,1, 13.280, 10311.129, 578.134, 53003.990 25/06/26,02:07:37,05,09,1, 12.0,1,1, 13.280, 10311.129, 578.127, 53003.993 25/06/26,02:07:37,06,09,1, 12.0,1,1, 13.280, 10311.108, 578.095, 53003.957 25/06/26,02:07:37,07,09,1, 12.0,1,1, 13.280, 10311.072, 578.072, 53004.057 25/06/26,02:07:37,08,09,1, 12.0,1,1, 13.280, 10311.067, 577.973, 53004.008 25/06/26,02:07:37,09,09,1, 12.0,1,1, 13.280, 10311.052, 577.974, 53003.977 25/06/26,02:07:37,10,09,1, 12.0,1,1, 13.280, 10311.011, 577.962, 53003.942 25/06/26,02:07:37,11,09,1, 12.0,1,1, 13.280, 10311.034, 577.933, 53003.966 25/06/26,02:07:37,12,09,1, 12.0,1,1, 13.280, 10311.007, 577.867, 53003.960 25/06/26,02:07:37,13,09,1, 12.0,1,1, 13.280, 10310.967, 577.815, 53003.938 25/06/26,02:07:37,14,09,1, 12.0,1,1, 13.280, 10310.955, 577.795, 53003.964 25/06/26,02:07:37,15,09,1, 12.0,1,1, 13.280, 10310.975, 577.782, 53004.039 25/06/26,02:07:37,16,09,1, 12.0,1,1, 13.280, 10310.957, 577.722, 53003.940 25/06/26,02:07:37,17,09,1, 12.0,1,1, 13.280, 10310.934, 577.659, 53003.934 25/06/26,02:07:37,18,09,1, 12.0,1,1, 13.280, 10310.918, 577.659, 53003.963 25/06/26,02:07:37,19,09,1, 12.0,1,1, 13.280, 10310.934, 577.649, 53003.980 25/06/26,02:07:38,00,09,1, 12.0,1,1, 13.278, 10310.934, 577.649, 53003.980 25/06/26,02:07:38,01,09,1, 12.0,1,1, 13.278, 10310.882, 577.516, 53003.892 25/06/26,02:07:38,02,09,1, 12.0,1,1, 13.278, 10310.865, 577.500, 53003.921 25/06/26,02:07:38,03,09,1, 12.0,1,1, 13.278, 10310.848, 577.505, 53003.944 25/06/26,02:07:38,04,09,1, 12.0,1,1, 13.278, 10310.878, 577.509, 53003.952 25/06/26,02:07:38,05,09,1, 12.0,1,1, 13.278, 10310.870, 577.409, 53003.861 25/06/26,02:07:38,06,09,1, 12.0,1,1, 13.278, 10310.828, 577.373, 53003.855 25/06/26,02:07:38,07,09,1, 12.0,1,1, 13.278, 10310.801, 577.363, 53003.872 25/06/26,02:07:38,08,09,1, 12.0,1,1, 13.278, 10310.816, 577.379, 53003.946 25/06/26,02:07:38,09,09,1, 12.0,1,1, 13.278, 10310.827, 577.332, 53003.947 25/06/26,02:07:38,10,09,1, 12.0,1,1, 13.278, 10310.805, 577.260, 53003.871 25/06/26,02:07:38,11,09,1, 12.0,1,1, 13.278, 10310.793, 577.253, 53003.840 25/06/26,02:07:38,12,09,1, 12.0,1,1, 13.278, 10310.808, 577.308, 53003.983 25/06/26,02:07:38,13,09,1, 12.0,1,1, 13.278, 10310.799, 577.249, 53003.933 25/06/26,02:07:38,14,09,1, 12.0,1,1, 13.278, 10310.803, 577.182, 53003.912 25/06/26,02:07:38,15,09,1, 12.0,1,1, 13.278, 10310.790, 577.166, 53003.880 25/06/26,02:07:38,16,09,1, 12.0,1,1, 13.278, 10310.761, 577.192, 53003.943 25/06/26,02:07:38,17,09,1, 12.0,1,1, 13.278, 10310.779, 577.184, 53003.940 25/06/26,02:07:38,18,09,1, 12.0,1,1, 13.278, 10310.768, 577.127, 53003.928 25/06/26,02:07:38,19,09,1, 12.0,1,1, 13.278, 10310.746, 577.080, 53003.887 25/06/26,02:07:39,00,09,1, 12.0,1,1, 13.278, 10310.742, 577.080, 53003.887 25/06/26,02:07:39,01,09,1, 12.0,1,1, 13.278, 10310.780, 577.103, 53003.920 25/06/26,02:07:39,02,09,1, 12.0,1,1, 13.278, 10310.762, 577.083, 53003.868 25/06/26,02:07:39,03,09,1, 12.0,1,1, 13.278, 10310.780, 577.007, 53003.891 25/06/26,02:07:39,04,09,1, 12.0,1,1, 13.278, 10310.774, 576.989, 53003.852 25/06/26,02:07:39,05,09,1, 12.0,1,1, 13.278, 10310.790, 577.019, 53003.908 25/06/26,02:07:39,06,09,1, 12.0,1,1, 13.278, 10310.779, 577.028, 53003.946 25/06/26,02:07:39,07,09,1, 12.0,1,1, 13.278, 10310.771, 576.970, 53003.871 25/06/26,02:07:39,08,09,1, 12.0,1,1, 13.278, 10310.780, 576.952, 53003.947 25/06/26,02:07:39,09,09,1, 12.0,1,1, 13.278, 10310.808, 576.958, 53003.844 25/06/26,02:07:39,10,09,1, 12.0,1,1, 13.278, 10310.803, 576.987, 53003.983 25/06/26,02:07:39,11,09,1, 12.0,1,1, 13.278, 10310.786, 576.984, 53004.024 25/06/26,02:07:39,12,09,1, 12.0,1,1, 13.278, 10310.800, 576.903, 53003.988 25/06/26,02:07:39,13,09,1, 12.0,1,1, 13.278, 10310.839, 576.907, 53003.910 25/06/26,02:07:39,14,09,1, 12.0,1,1, 13.278, 10310.800, 576.934, 53003.964 25/06/26,02:07:39,15,09,1, 12.0,1,1, 13.278, 10310.833, 576.944, 53003.964 25/06/26,02:07:39,16,09,1, 12.0,1,1, 13.278, 10310.848, 576.876, 53003.909 25/06/26,02:07:39,17,09,1, 12.0,1,1, 13.278, 10310.836, 576.862, 53003.923 25/06/26,02:07:39,18,09,1, 12.0,1,1, 13.278, 10310.835, 576.845, 53003.951 25/06/26,02:07:39,19,09,1, 12.0,1,1, 13.278, 10310.856, 576.887, 53003.954 25/06/26,02:07:40,00,08,1, 11.9,1,1, 13.281, 10310.850, 576.887, 53003.954 25/06/26,02:07:40,01,08,1, 11.9,1,1, 13.281, 10310.863, 576.835, 53004.006 25/06/26,02:07:40,02,08,1, 11.9,1,1, 13.281, 10310.834, 576.822, 53003.963 25/06/26,02:07:40,03,08,1, 11.9,1,1, 13.281, 10310.846, 576.831, 53003.975 25/06/26,02:07:40,04,08,1, 11.9,1,1, 13.281, 10310.878, 576.832, 53004.060 25/06/26,02:07:40,05,08,1, 11.9,1,1, 13.281, 10310.888, 576.789, 53004.006 25/06/26,02:07:40,06,08,1, 11.9,1,1, 13.281, 10310.880, 576.763, 53003.991 25/06/26,02:07:40,07,08,1, 11.9,1,1, 13.281, 10310.878, 576.769, 53004.017 25/06/26,02:07:40,08,08,1, 11.9,1,1, 13.281, 10310.883, 576.800, 53004.062 25/06/26,02:07:40,09,08,1, 11.9,1,1, 13.281, 10310.883, 576.782, 53004.063 25/06/26,02:07:40,10,08,1, 11.9,1,1, 13.281, 10310.895, 576.705, 53003.968 25/06/26,02:07:40,11,08,1, 11.9,1,1, 13.281, 10310.859, 576.683, 53004.053 25/06/26,02:07:40,12,08,1, 11.9,1,1, 13.281, 10310.880, 576.739, 53004.102 25/06/26,02:07:40,13,08,1, 11.9,1,1, 13.281, 10310.899, 576.707, 53004.075 25/06/26,02:07:40,14,08,1, 11.9,1,1, 13.281, 10310.887, 576.648, 53004.041 25/06/26,02:07:40,15,08,1, 11.9,1,1, 13.281, 10310.895, 576.617, 53004.061 25/06/26,02:07:40,16,08,1, 11.9,1,1, 13.281, 10310.876, 576.659, 53004.014 25/06/26,02:07:40,17,08,1, 11.9,1,1, 13.281, 10310.904, 576.677, 53004.007 25/06/26,02:07:40,18,08,1, 11.9,1,1, 13.281, 10310.896, 576.623, 53004.065 25/06/26,02:07:40,19,08,1, 11.9,1,1, 13.281, 10310.892, 576.565, 53003.975 25/06/26,02:07:41,00,08,1, 11.9,1,1, 13.284, 10310.884, 576.565, 53003.975 25/06/26,02:07:41,01,08,1, 11.9,1,1, 13.284, 10310.883, 576.575, 53004.048 25/06/26,02:07:41,02,08,1, 11.9,1,1, 13.284, 10310.889, 576.555, 53004.021 25/06/26,02:07:41,03,08,1, 11.9,1,1, 13.284, 10310.872, 576.485, 53004.035 25/06/26,02:07:41,04,08,1, 11.9,1,1, 13.284, 10310.843, 576.441, 53003.966 25/06/26,02:07:41,05,08,1, 11.9,1,1, 13.284, 10310.861, 576.475, 53004.001 25/06/26,02:07:41,06,08,1, 11.9,1,1, 13.284, 10310.866, 576.459, 53004.081 25/06/26,02:07:41,07,08,1, 11.9,1,1, 13.284, 10310.887, 576.383, 53003.992 25/06/26,02:07:41,08,08,1, 11.9,1,1, 13.284, 10310.840, 576.333, 53003.962 25/06/26,02:07:41,09,08,1, 11.9,1,1, 13.284, 10310.852, 576.355, 53004.012 25/06/26,02:07:41,10,08,1, 11.9,1,1, 13.284, 10310.877, 576.355, 53004.085 25/06/26,02:07:41,11,08,1, 11.9,1,1, 13.284, 10310.851, 576.340, 53004.024 25/06/26,02:07:41,12,08,1, 11.9,1,1, 13.284, 10310.837, 576.247, 53004.085 25/06/26,02:07:41,13,08,1, 11.9,1,1, 13.284, 10310.855, 576.232, 53003.950 25/06/26,02:07:41,14,08,1, 11.9,1,1, 13.284, 10310.844, 576.235, 53003.978 25/06/26,02:07:41,15,08,1, 11.9,1,1, 13.284, 10310.830, 576.245, 53004.001 25/06/26,02:07:41,16,08,1, 11.9,1,1, 13.284, 10310.850, 576.177, 53004.038 25/06/26,02:07:41,17,08,1, 11.9,1,1, 13.284, 10310.787, 576.139, 53003.992 25/06/26,02:07:41,18,08,1, 11.9,1,1, 13.284, 10310.801, 576.123, 53003.953 25/06/26,02:07:41,19,08,1, 11.9,1,1, 13.284, 10310.812, 576.156, 53004.067 25/06/26,02:07:42,00,08,1, 11.9,1,1, 13.278, 10310.808, 576.156, 53004.067 25/06/26,02:07:42,01,08,1, 11.9,1,1, 13.278, 10310.789, 576.054, 53004.010 25/06/26,02:07:42,02,08,1, 11.9,1,1, 13.278, 10310.758, 576.015, 53004.060 25/06/26,02:07:42,03,08,1, 11.9,1,1, 13.278, 10310.759, 576.021, 53004.038 25/06/26,02:07:42,04,08,1, 11.9,1,1, 13.278, 10310.769, 576.004, 53004.037 25/06/26,02:07:42,05,08,1, 11.9,1,1, 13.278, 10310.747, 575.964, 53004.021 25/06/26,02:07:42,06,08,1, 11.9,1,1, 13.278, 10310.739, 575.902, 53003.961 25/06/26,02:07:42,07,08,1, 11.9,1,1, 13.278, 10310.741, 575.891, 53003.943 25/06/26,02:07:42,08,08,1, 11.9,1,1, 13.278, 10310.732, 575.903, 53003.952 25/06/26,02:07:42,09,08,1, 11.9,1,1, 13.278, 10310.703, 575.879, 53003.997 25/06/26,02:07:42,10,08,1, 11.9,1,1, 13.278, 10310.711, 575.835, 53003.970 25/06/26,02:07:42,11,08,1, 11.9,1,1, 13.278, 10310.670, 575.760, 53003.965 25/06/26,02:07:42,12,08,1, 11.9,1,1, 13.278, 10310.677, 575.777, 53004.043 25/06/26,02:07:42,13,08,1, 11.9,1,1, 13.278, 10310.679, 575.795, 53003.996 25/06/26,02:07:42,14,08,1, 11.9,1,1, 13.278, 10310.666, 575.724, 53004.022 25/06/26,02:07:42,15,08,1, 11.9,1,1, 13.278, 10310.655, 575.677, 53003.914 25/06/26,02:07:42,16,08,1, 11.9,1,1, 13.278, 10310.653, 575.661, 53003.958 25/06/26,02:07:42,17,08,1, 11.9,1,1, 13.278, 10310.646, 575.674, 53003.973 25/06/26,02:07:42,18,08,1, 11.9,1,1, 13.278, 10310.628, 575.653, 53004.039 25/06/26,02:07:42,19,08,1, 11.9,1,1, 13.278, 10310.653, 575.595, 53004.016 25/06/26,02:07:43,00,08,1, 11.9,1,1, 13.277, 10310.650, 575.595, 53004.016 25/06/26,02:07:43,01,08,1, 11.9,1,1, 13.277, 10310.594, 575.556, 53004.002 25/06/26,02:07:43,02,08,1, 11.9,1,1, 13.277, 10310.634, 575.551, 53004.070 25/06/26,02:07:43,03,08,1, 11.9,1,1, 13.277, 10310.621, 575.492, 53003.982 25/06/26,02:07:43,04,08,1, 11.9,1,1, 13.277, 10310.618, 575.446, 53003.971 25/06/26,02:07:43,05,08,1, 11.9,1,1, 13.277, 10310.576, 575.452, 53003.928 25/06/26,02:07:43,06,08,1, 11.9,1,1, 13.277, 10310.584, 575.453, 53004.018 25/06/26,02:07:43,07,08,1, 11.9,1,1, 13.277, 10310.585, 575.435, 53004.010 25/06/26,02:07:43,08,08,1, 11.9,1,1, 13.277, 10310.566, 575.371, 53004.014 25/06/26,02:07:43,09,08,1, 11.9,1,1, 13.277, 10310.574, 575.333, 53003.993 25/06/26,02:07:43,10,08,1, 11.9,1,1, 13.277, 10310.573, 575.358, 53003.988 25/06/26,02:07:43,11,08,1, 11.9,1,1, 13.277, 10310.553, 575.337, 53003.985 25/06/26,02:07:43,12,08,1, 11.9,1,1, 13.277, 10310.572, 575.263, 53004.011 25/06/26,02:07:43,13,08,1, 11.9,1,1, 13.277, 10310.544, 575.227, 53003.898 25/06/26,02:07:43,14,08,1, 11.9,1,1, 13.277, 10310.561, 575.226, 53003.920 25/06/26,02:07:43,15,08,1, 11.9,1,1, 13.277, 10310.563, 575.248, 53003.938 25/06/26,02:07:43,16,08,1, 11.9,1,1, 13.277, 10310.577, 575.206, 53004.039 25/06/26,02:07:43,17,08,1, 11.9,1,1, 13.277, 10310.537, 575.134, 53004.003 25/06/26,02:07:43,18,08,1, 11.9,1,1, 13.277, 10310.552, 575.104, 53003.946 25/06/26,02:07:43,19,08,1, 11.9,1,1, 13.277, 10310.542, 575.133, 53003.932 25/06/26,02:07:44,00,08,1, 11.9,1,1, 13.283, 10310.541, 575.133, 53003.932 25/06/26,02:07:44,01,08,1, 11.9,1,1, 13.283, 10310.545, 575.065, 53003.909 25/06/26,02:07:44,02,08,1, 11.9,1,1, 13.283, 10310.531, 575.026, 53003.839 25/06/26,02:07:44,03,08,1, 11.9,1,1, 13.283, 10310.527, 575.045, 53004.000 25/06/26,02:07:44,04,08,1, 11.9,1,1, 13.283, 10310.501, 575.045, 53003.997 25/06/26,02:07:44,05,08,1, 11.9,1,1, 13.283, 10310.523, 574.993, 53003.965 25/06/26,02:07:44,06,08,1, 11.9,1,1, 13.283, 10310.533, 574.940, 53003.903 25/06/26,02:07:44,07,08,1, 11.9,1,1, 13.283, 10310.527, 574.942, 53003.930 25/06/26,02:07:44,08,08,1, 11.9,1,1, 13.283, 10310.552, 574.947, 53003.987 25/06/26,02:07:44,09,08,1, 11.9,1,1, 13.283, 10310.546, 574.962, 53003.970 25/06/26,02:07:44,10,08,1, 11.9,1,1, 13.283, 10310.537, 574.912, 53003.919 25/06/26,02:07:44,11,08,1, 11.9,1,1, 13.283, 10310.551, 574.875, 53003.963 25/06/26,02:07:44,12,08,1, 11.9,1,1, 13.283, 10310.541, 574.901, 53003.920 25/06/26,02:07:44,13,08,1, 11.9,1,1, 13.283, 10310.572, 574.913, 53003.967 25/06/26,02:07:44,14,08,1, 11.9,1,1, 13.283, 10310.576, 574.885, 53004.024 25/06/26,02:07:44,15,08,1, 11.9,1,1, 13.283, 10310.555, 574.841, 53003.943 25/06/26,02:07:44,16,08,1, 11.9,1,1, 13.283, 10310.541, 574.863, 53003.901 25/06/26,02:07:44,17,08,1, 11.9,1,1, 13.283, 10310.576, 574.870, 53003.965 25/06/26,02:07:44,18,08,1, 11.9,1,1, 13.283, 10310.553, 574.852, 53003.948 25/06/26,02:07:44,19,08,1, 11.9,1,1, 13.283, 10310.562, 574.823, 53003.902 25/06/26,02:07:45,00,07,1, 11.9,1,1, 13.279, 10310.558, 574.823, 53003.902 25/06/26,02:07:45,01,07,1, 11.9,1,1, 13.279, 10310.586, 574.842, 53003.957 25/06/26,02:07:45,02,07,1, 11.9,1,1, 13.279, 10310.596, 574.873, 53003.992 25/06/26,02:07:45,03,07,1, 11.9,1,1, 13.279, 10310.587, 574.829, 53004.019 25/06/26,02:07:45,04,07,1, 11.9,1,1, 13.279, 10310.591, 574.782, 53003.894 25/06/26,02:07:45,05,07,1, 11.9,1,1, 13.279, 10310.580, 574.778, 53003.919 25/06/26,02:07:45,06,07,1, 11.9,1,1, 13.279, 10310.611, 574.856, 53003.928 25/06/26,02:07:45,07,07,1, 11.9,1,1, 13.279, 10310.662, 574.846, 53003.892 25/06/26,02:07:45,08,07,1, 11.9,1,1, 13.279, 10310.644, 574.796, 53003.914 25/06/26,02:07:45,09,07,1, 11.9,1,1, 13.279, 10310.655, 574.792, 53003.880 25/06/26,02:07:45,10,07,1, 11.9,1,1, 13.279, 10310.644, 574.811, 53003.936 25/06/26,02:07:45,11,07,1, 11.9,1,1, 13.279, 10310.673, 574.833, 53003.962 25/06/26,02:07:45,12,07,1, 11.9,1,1, 13.279, 10310.691, 574.816, 53003.936 25/06/26,02:07:45,13,07,1, 11.9,1,1, 13.279, 10310.652, 574.787, 53003.860 25/06/26,02:07:45,14,07,1, 11.9,1,1, 13.279, 10310.684, 574.824, 53003.942 25/06/26,02:07:45,15,07,1, 11.9,1,1, 13.279, 10310.691, 574.889, 53003.965 25/06/26,02:07:45,16,07,1, 11.9,1,1, 13.279, 10310.712, 574.865, 53003.892 25/06/26,02:07:45,17,07,1, 11.9,1,1, 13.279, 10310.696, 574.849, 53003.943 25/06/26,02:07:45,18,07,1, 11.9,1,1, 13.279, 10310.712, 574.827, 53003.844 25/06/26,02:07:45,19,07,1, 11.9,1,1, 13.279, 10310.738, 574.892, 53003.947 25/06/26,02:07:46,00,08,1, 11.9,1,1, 13.282, 10310.733, 574.892, 53003.947 25/06/26,02:07:46,01,08,1, 11.9,1,1, 13.282, 10310.762, 574.935, 53003.879 25/06/26,02:07:46,02,08,1, 11.9,1,1, 13.282, 10310.751, 574.915, 53003.937 25/06/26,02:07:46,03,08,1, 11.9,1,1, 13.282, 10310.734, 574.932, 53003.963 25/06/26,02:07:46,04,08,1, 11.9,1,1, 13.282, 10310.805, 574.998, 53003.930 25/06/26,02:07:46,05,08,1, 11.9,1,1, 13.282, 10310.811, 575.003, 53004.009 25/06/26,02:07:46,06,08,1, 11.9,1,1, 13.282, 10310.810, 574.972, 53003.907 25/06/26,02:07:46,07,08,1, 11.9,1,1, 13.282, 10310.774, 575.009, 53003.916 25/06/26,02:07:46,08,08,1, 11.9,1,1, 13.282, 10310.827, 575.071, 53003.989 25/06/26,02:07:46,09,08,1, 11.9,1,1, 13.282, 10310.823, 575.079, 53003.983 25/06/26,02:07:46,10,08,1, 11.9,1,1, 13.282, 10310.843, 575.080, 53003.996 25/06/26,02:07:46,11,08,1, 11.9,1,1, 13.282, 10310.844, 575.090, 53003.992 25/06/26,02:07:46,12,08,1, 11.9,1,1, 13.282, 10310.832, 575.134, 53003.918 25/06/26,02:07:46,13,08,1, 11.9,1,1, 13.282, 10310.889, 575.190, 53003.958 25/06/26,02:07:46,14,08,1, 11.9,1,1, 13.282, 10310.906, 575.167, 53003.956 25/06/26,02:07:46,15,08,1, 11.9,1,1, 13.282, 10310.886, 575.175, 53003.921 25/06/26,02:07:46,16,08,1, 11.9,1,1, 13.282, 10310.876, 575.220, 53003.986 25/06/26,02:07:46,17,08,1, 11.9,1,1, 13.282, 10310.878, 575.273, 53003.938 25/06/26,02:07:46,18,08,1, 11.9,1,1, 13.282, 10310.894, 575.282, 53003.994 25/06/26,02:07:46,19,08,1, 11.9,1,1, 13.282, 10310.903, 575.293, 53003.901 25/06/26,02:07:47,00,08,1, 11.9,1,1, 13.278, 10310.900, 575.293, 53003.901 25/06/26,02:07:47,01,08,1, 11.9,1,1, 13.278, 10310.919, 575.332, 53004.011 25/06/26,02:07:47,02,08,1, 11.9,1,1, 13.278, 10310.916, 575.396, 53003.949 25/06/26,02:07:47,03,08,1, 11.9,1,1, 13.278, 10310.927, 575.418, 53004.021 25/06/26,02:07:47,04,08,1, 11.9,1,1, 13.278, 10310.961, 575.412, 53004.028 25/06/26,02:07:47,05,08,1, 11.9,1,1, 13.278, 10310.914, 575.427, 53003.950 25/06/26,02:07:47,06,08,1, 11.9,1,1, 13.278, 10310.958, 575.485, 53003.936 25/06/26,02:07:47,07,08,1, 11.9,1,1, 13.278, 10310.985, 575.531, 53003.946 25/06/26,02:07:47,08,08,1, 11.9,1,1, 13.278, 10310.960, 575.524, 53004.029 25/06/26,02:07:47,09,08,1, 11.9,1,1, 13.278, 10310.938, 575.509, 53003.983 25/06/26,02:07:47,10,08,1, 11.9,1,1, 13.278, 10310.938, 575.573, 53004.007 25/06/26,02:07:47,11,08,1, 11.9,1,1, 13.278, 10310.960, 575.584, 53003.919 25/06/26,02:07:47,12,08,1, 11.9,1,1, 13.278, 10310.995, 575.598, 53003.950 25/06/26,02:07:47,13,08,1, 11.9,1,1, 13.278, 10310.958, 575.608, 53003.952 25/06/26,02:07:47,14,08,1, 11.9,1,1, 13.278, 10310.974, 575.601, 53003.947 25/06/26,02:07:47,15,08,1, 11.9,1,1, 13.278, 10310.976, 575.635, 53003.920 25/06/26,02:07:47,16,08,1, 11.9,1,1, 13.278, 10310.993, 575.712, 53003.970 25/06/26,02:07:47,17,08,1, 11.9,1,1, 13.278, 10310.954, 575.701, 53004.027 25/06/26,02:07:47,18,08,1, 11.9,1,1, 13.278, 10310.965, 575.640, 53003.901 25/06/26,02:07:47,19,08,1, 11.9,1,1, 13.278, 10310.925, 575.727, 53004.007 25/06/26,02:07:48,00,08,1, 12.0,1,1, 13.280, 10310.917, 575.727, 53004.007 25/06/26,02:07:48,01,08,1, 12.0,1,1, 13.280, 10310.954, 575.773, 53003.960 25/06/26,02:07:48,02,08,1, 12.0,1,1, 13.280, 10310.937, 575.753, 53003.890 25/06/26,02:07:48,03,08,1, 12.0,1,1, 13.280, 10310.927, 575.782, 53003.911 25/06/26,02:07:48,04,08,1, 12.0,1,1, 13.280, 10310.931, 575.814, 53003.999 25/06/26,02:07:48,05,08,1, 12.0,1,1, 13.280, 10310.918, 575.812, 53003.942 25/06/26,02:07:48,06,08,1, 12.0,1,1, 13.280, 10310.880, 575.795, 53003.901 25/06/26,02:07:48,07,08,1, 12.0,1,1, 13.280, 10310.869, 575.798, 53003.894 25/06/26,02:07:48,08,08,1, 12.0,1,1, 13.280, 10310.859, 575.854, 53003.897 25/06/26,02:07:48,09,08,1, 12.0,1,1, 13.280, 10310.869, 575.912, 53003.927 25/06/26,02:07:48,10,08,1, 12.0,1,1, 13.280, 10310.858, 575.879, 53003.898 25/06/26,02:07:48,11,08,1, 12.0,1,1, 13.280, 10310.815, 575.863, 53003.923 25/06/26,02:07:48,12,08,1, 12.0,1,1, 13.280, 10310.792, 575.877, 53003.833 25/06/26,02:07:48,13,08,1, 12.0,1,1, 13.280, 10310.805, 575.940, 53003.858 25/06/26,02:07:48,14,08,1, 12.0,1,1, 13.280, 10310.798, 575.950, 53003.852 25/06/26,02:07:48,15,08,1, 12.0,1,1, 13.280, 10310.796, 575.914, 53003.832 25/06/26,02:07:48,16,08,1, 12.0,1,1, 13.280, 10310.781, 575.916, 53003.826 25/06/26,02:07:48,17,08,1, 12.0,1,1, 13.280, 10310.784, 575.956, 53003.839 25/06/26,02:07:48,18,08,1, 12.0,1,1, 13.280, 10310.767, 575.994, 53003.828 25/06/26,02:07:48,19,08,1, 12.0,1,1, 13.280, 10310.745, 575.932, 53003.886 25/06/26,02:07:49,00,09,1, 11.9,1,1, 13.278, 10310.742, 575.932, 53003.886 25/06/26,02:07:49,01,09,1, 11.9,1,1, 13.278, 10310.685, 575.980, 53003.782 25/06/26,02:07:49,02,09,1, 11.9,1,1, 13.278, 10310.678, 576.004, 53003.874 25/06/26,02:07:49,03,09,1, 11.9,1,1, 13.278, 10310.689, 576.006, 53003.870 25/06/26,02:07:49,04,09,1, 11.9,1,1, 13.278, 10310.657, 575.989, 53003.805 25/06/26,02:07:49,05,09,1, 11.9,1,1, 13.278, 10310.633, 575.992, 53003.868 25/06/26,02:07:49,06,09,1, 11.9,1,1, 13.278, 10310.609, 576.003, 53003.777 25/06/26,02:07:49,07,09,1, 11.9,1,1, 13.278, 10310.580, 576.043, 53003.796 25/06/26,02:07:49,08,09,1, 11.9,1,1, 13.278, 10310.593, 576.000, 53003.761 25/06/26,02:07:49,09,09,1, 11.9,1,1, 13.278, 10310.573, 575.975, 53003.722 25/06/26,02:07:49,10,09,1, 11.9,1,1, 13.278, 10310.544, 575.995, 53003.731 25/06/26,02:07:49,11,09,1, 11.9,1,1, 13.278, 10310.527, 576.027, 53003.727 25/06/26,02:07:49,12,09,1, 11.9,1,1, 13.278, 10310.539, 576.043, 53003.822 25/06/26,02:07:49,13,09,1, 11.9,1,1, 13.278, 10310.517, 576.004, 53003.758 25/06/26,02:07:49,14,09,1, 11.9,1,1, 13.278, 10310.476, 576.007, 53003.691 25/06/26,02:07:49,15,09,1, 11.9,1,1, 13.278, 10310.509, 576.039, 53003.690 25/06/26,02:07:49,16,09,1, 11.9,1,1, 13.278, 10310.473, 576.092, 53003.772 25/06/26,02:07:49,17,09,1, 11.9,1,1, 13.278, 10310.460, 576.051, 53003.764 25/06/26,02:07:49,18,09,1, 11.9,1,1, 13.278, 10310.434, 576.030, 53003.634 25/06/26,02:07:49,19,09,1, 11.9,1,1, 13.278, 10310.402, 576.057, 53003.680 25/06/26,02:07:50,00,09,1, 11.9,1,1, 13.282, 10310.400, 576.057, 53003.680 25/06/26,02:07:50,01,09,1, 11.9,1,1, 13.282, 10310.425, 576.094, 53003.676 25/06/26,02:07:50,02,09,1, 11.9,1,1, 13.282, 10310.397, 576.091, 53003.702 25/06/26,02:07:50,03,09,1, 11.9,1,1, 13.282, 10310.363, 576.059, 53003.621 25/06/26,02:07:50,04,09,1, 11.9,1,1, 13.282, 10310.383, 576.128, 53003.641 25/06/26,02:07:50,05,09,1, 11.9,1,1, 13.282, 10310.361, 576.150, 53003.684 25/06/26,02:07:50,06,09,1, 11.9,1,1, 13.282, 10310.365, 576.119, 53003.628 25/06/26,02:07:50,07,09,1, 11.9,1,1, 13.282, 10310.337, 576.106, 53003.617 25/06/26,02:07:50,08,09,1, 11.9,1,1, 13.282, 10310.312, 576.139, 53003.601 25/06/26,02:07:50,09,09,1, 11.9,1,1, 13.282, 10310.330, 576.200, 53003.696 25/06/26,02:07:50,10,09,1, 11.9,1,1, 13.282, 10310.341, 576.198, 53003.609 25/06/26,02:07:50,11,09,1, 11.9,1,1, 13.282, 10310.344, 576.142, 53003.610 25/06/26,02:07:50,12,09,1, 11.9,1,1, 13.282, 10310.310, 576.183, 53003.623 25/06/26,02:07:50,13,09,1, 11.9,1,1, 13.282, 10310.335, 576.235, 53003.650 25/06/26,02:07:50,14,09,1, 11.9,1,1, 13.282, 10310.351, 576.241, 53003.627 25/06/26,02:07:50,15,09,1, 11.9,1,1, 13.282, 10310.327, 576.211, 53003.373 25/06/26,02:07:50,16,09,1, 11.9,1,1, 13.282, 10310.283, 576.235, 53003.569 25/06/26,02:07:50,17,09,1, 11.9,1,1, 13.282, 10310.277, 576.305, 53003.714 25/06/26,02:07:50,18,09,1, 11.9,1,1, 13.282, 10310.291, 576.338, 53003.627 25/06/26,02:07:50,19,09,1, 11.9,1,1, 13.282, 10310.269, 576.330, 53003.675 25/06/26,02:07:51,00,09,1, 11.8,1,1, 13.277, 10310.266, 576.330, 53003.675 25/06/26,02:07:51,01,09,1, 11.8,1,1, 13.277, 10310.276, 576.364, 53003.698 25/06/26,02:07:51,02,09,1, 11.8,1,1, 13.277, 10310.291, 576.402, 53003.625 25/06/26,02:07:51,03,09,1, 11.8,1,1, 13.277, 10310.266, 576.420, 53003.665 25/06/26,02:07:51,04,09,1, 11.8,1,1, 13.277, 10310.276, 576.447, 53003.715 25/06/26,02:07:51,05,09,1, 11.8,1,1, 13.277, 10310.282, 576.458, 53003.650 25/06/26,02:07:51,06,09,1, 11.8,1,1, 13.277, 10310.281, 576.482, 53003.672 25/06/26,02:07:51,07,09,1, 11.8,1,1, 13.277, 10310.280, 576.560, 53003.697 25/06/26,02:07:51,08,09,1, 11.8,1,1, 13.277, 10310.280, 576.556, 53003.657 25/06/26,02:07:51,09,09,1, 11.8,1,1, 13.277, 10310.262, 576.555, 53003.640 25/06/26,02:07:51,10,09,1, 11.8,1,1, 13.277, 10310.252, 576.604, 53003.668 25/06/26,02:07:51,11,09,1, 11.8,1,1, 13.277, 10310.265, 576.694, 53003.692 25/06/26,02:07:51,12,09,1, 11.8,1,1, 13.277, 10310.303, 576.717, 53003.755 25/06/26,02:07:51,13,09,1, 11.8,1,1, 13.277, 10310.290, 576.694, 53003.715 25/06/26,02:07:51,14,09,1, 11.8,1,1, 13.277, 10310.271, 576.703, 53003.680 25/06/26,02:07:51,15,09,1, 11.8,1,1, 13.277, 10310.301, 576.781, 53003.721 25/06/26,02:07:51,16,09,1, 11.8,1,1, 13.277, 10310.318, 576.828, 53003.753 25/06/26,02:07:51,17,09,1, 11.8,1,1, 13.277, 10310.313, 576.834, 53003.660 25/06/26,02:07:51,18,09,1, 11.8,1,1, 13.277, 10310.289, 576.829, 53003.688 25/06/26,02:07:51,19,09,1, 11.8,1,1, 13.277, 10310.279, 576.895, 53003.680 25/06/26,02:07:52,00,09,1, 11.9,1,1, 13.281, 10310.274, 576.895, 53003.680 25/06/26,02:07:52,01,09,1, 11.9,1,1, 13.281, 10310.289, 577.002, 53003.789 25/06/26,02:07:52,02,09,1, 11.9,1,1, 13.281, 10310.313, 576.974, 53003.728 25/06/26,02:07:52,03,09,1, 11.9,1,1, 13.281, 10310.306, 577.008, 53003.865 25/06/26,02:07:52,04,09,1, 11.9,1,1, 13.281, 10310.317, 577.113, 53003.751 25/06/26,02:07:52,05,09,1, 11.9,1,1, 13.281, 10310.344, 577.171, 53003.783 25/06/26,02:07:52,06,09,1, 11.9,1,1, 13.281, 10310.345, 577.178, 53003.751 25/06/26,02:07:52,07,09,1, 11.9,1,1, 13.281, 10310.320, 577.190, 53003.806 25/06/26,02:07:52,08,09,1, 11.9,1,1, 13.281, 10310.316, 577.242, 53003.748 25/06/26,02:07:52,09,09,1, 11.9,1,1, 13.281, 10310.347, 577.322, 53003.739 25/06/26,02:07:52,10,09,1, 11.9,1,1, 13.281, 10310.345, 577.370, 53003.835 25/06/26,02:07:52,11,09,1, 11.9,1,1, 13.281, 10310.341, 577.364, 53003.792 25/06/26,02:07:52,12,09,1, 11.9,1,1, 13.281, 10310.348, 577.380, 53003.789 25/06/26,02:07:52,13,09,1, 11.9,1,1, 13.281, 10310.380, 577.466, 53003.790 25/06/26,02:07:52,14,09,1, 11.9,1,1, 13.281, 10310.385, 577.539, 53003.810 25/06/26,02:07:52,15,09,1, 11.9,1,1, 13.281, 10310.391, 577.540, 53003.837 25/06/26,02:07:52,16,09,1, 11.9,1,1, 13.281, 10310.388, 577.559, 53003.755 25/06/26,02:07:52,17,09,1, 11.9,1,1, 13.281, 10310.403, 577.579, 53003.745 25/06/26,02:07:52,18,09,1, 11.9,1,1, 13.281, 10310.403, 577.672, 53003.857 25/06/26,02:07:52,19,09,1, 11.9,1,1, 13.281, 10310.393, 577.704, 53003.810 25/06/26,02:07:53,00,09,1, 11.9,1,1, 13.279, 10310.391, 577.704, 53003.810 25/06/26,02:07:53,01,09,1, 11.9,1,1, 13.279, 10310.392, 577.723, 53003.832 25/06/26,02:07:53,02,09,1, 11.9,1,1, 13.279, 10310.426, 577.841, 53003.852 25/06/26,02:07:53,03,09,1, 11.9,1,1, 13.279, 10310.456, 577.864, 53003.791 25/06/26,02:07:53,04,09,1, 11.9,1,1, 13.279, 10310.439, 577.897, 53003.796 25/06/26,02:07:53,05,09,1, 11.9,1,1, 13.279, 10310.423, 577.896, 53003.844 25/06/26,02:07:53,06,09,1, 11.9,1,1, 13.279, 10310.431, 577.916, 53003.763 25/06/26,02:07:53,07,09,1, 11.9,1,1, 13.279, 10310.457, 578.021, 53003.855 25/06/26,02:07:53,08,09,1, 11.9,1,1, 13.279, 10310.494, 578.037, 53003.831 25/06/26,02:07:53,09,09,1, 11.9,1,1, 13.279, 10310.466, 578.008, 53003.779 25/06/26,02:07:53,10,09,1, 11.9,1,1, 13.279, 10310.445, 578.069, 53003.777 25/06/26,02:07:53,11,09,1, 11.9,1,1, 13.279, 10310.484, 578.133, 53003.810 25/06/26,02:07:53,12,09,1, 11.9,1,1, 13.279, 10310.505, 578.197, 53003.842 25/06/26,02:07:53,13,09,1, 11.9,1,1, 13.279, 10310.491, 578.164, 53003.740 25/06/26,02:07:53,14,09,1, 11.9,1,1, 13.279, 10310.480, 578.150, 53003.803 25/06/26,02:07:53,15,09,1, 11.9,1,1, 13.279, 10310.485, 578.222, 53003.787 25/06/26,02:07:53,16,09,1, 11.9,1,1, 13.279, 10310.500, 578.294, 53003.798 25/06/26,02:07:53,17,09,1, 11.9,1,1, 13.279, 10310.519, 578.283, 53003.723 25/06/26,02:07:53,18,09,1, 11.9,1,1, 13.279, 10310.521, 578.282, 53003.705 25/06/26,02:07:53,19,09,1, 11.9,1,1, 13.279, 10310.552, 578.295, 53003.753 25/06/26,02:07:54,00,09,1, 12.0,1,1, 13.278, 10310.550, 578.295, 53003.753 25/06/26,02:07:54,01,09,1, 12.0,1,1, 13.278, 10310.516, 578.395, 53003.755 25/06/26,02:07:54,02,09,1, 12.0,1,1, 13.278, 10310.534, 578.369, 53003.787 25/06/26,02:07:54,03,09,1, 12.0,1,1, 13.278, 10310.540, 578.358, 53003.682 25/06/26,02:07:54,04,09,1, 12.0,1,1, 13.278, 10310.580, 578.414, 53003.790 25/06/26,02:07:54,05,09,1, 12.0,1,1, 13.278, 10310.575, 578.431, 53003.764 25/06/26,02:07:54,06,09,1, 12.0,1,1, 13.278, 10310.549, 578.430, 53003.751 25/06/26,02:07:54,07,09,1, 12.0,1,1, 13.278, 10310.584, 578.393, 53003.723 25/06/26,02:07:54,08,09,1, 12.0,1,1, 13.278, 10310.579, 578.425, 53003.707 25/06/26,02:07:54,09,09,1, 12.0,1,1, 13.278, 10310.570, 578.494, 53003.643 25/06/26,02:07:54,10,09,1, 12.0,1,1, 13.278, 10310.590, 578.495, 53003.658 25/06/26,02:07:54,11,09,1, 12.0,1,1, 13.278, 10310.610, 578.438, 53003.671 25/06/26,02:07:54,12,09,1, 12.0,1,1, 13.278, 10310.600, 578.459, 53003.706 25/06/26,02:07:54,13,09,1, 12.0,1,1, 13.278, 10310.590, 578.473, 53003.656 25/06/26,02:07:54,14,09,1, 12.0,1,1, 13.278, 10310.620, 578.495, 53003.626 25/06/26,02:07:54,15,09,1, 12.0,1,1, 13.278, 10310.627, 578.468, 53003.589 25/06/26,02:07:54,16,09,1, 12.0,1,1, 13.278, 10310.619, 578.419, 53003.608 25/06/26,02:07:54,17,09,1, 12.0,1,1, 13.278, 10310.613, 578.450, 53003.546 25/06/26,02:07:54,18,09,1, 12.0,1,1, 13.278, 10310.637, 578.522, 53003.588 25/06/26,02:07:54,19,09,1, 12.0,1,1, 13.278, 10310.652, 578.503, 53003.628 25/06/26,02:07:55,00,09,1, 11.9,1,1, 13.280, 10310.650, 578.503, 53003.628 25/06/26,02:07:55,01,09,1, 11.9,1,1, 13.280, 10310.627, 578.427, 53003.527 25/06/26,02:07:55,02,09,1, 11.9,1,1, 13.280, 10310.623, 578.442, 53003.539 25/06/26,02:07:55,03,09,1, 11.9,1,1, 13.280, 10310.648, 578.478, 53003.507 25/06/26,02:07:55,04,09,1, 11.9,1,1, 13.280, 10310.643, 578.466, 53003.534 25/06/26,02:07:55,05,09,1, 11.9,1,1, 13.280, 10310.640, 578.417, 53003.532 25/06/26,02:07:55,06,09,1, 11.9,1,1, 13.280, 10310.655, 578.396, 53003.414 25/06/26,02:07:55,07,09,1, 11.9,1,1, 13.280, 10310.664, 578.424, 53003.414 25/06/26,02:07:55,08,09,1, 11.9,1,1, 13.280, 10310.650, 578.443, 53003.554 25/06/26,02:07:55,09,09,1, 11.9,1,1, 13.280, 10310.648, 578.379, 53003.488 25/06/26,02:07:55,10,09,1, 11.9,1,1, 13.280, 10310.625, 578.369, 53003.377 25/06/26,02:07:55,11,09,1, 11.9,1,1, 13.280, 10310.636, 578.366, 53003.404 25/06/26,02:07:55,12,09,1, 11.9,1,1, 13.280, 10310.686, 578.399, 53003.398 25/06/26,02:07:55,13,09,1, 11.9,1,1, 13.280, 10310.677, 578.326, 53003.358 25/06/26,02:07:55,14,09,1, 11.9,1,1, 13.280, 10310.648, 578.284, 53003.404 25/06/26,02:07:55,15,09,1, 11.9,1,1, 13.280, 10310.667, 578.309, 53003.355 25/06/26,02:07:55,16,09,1, 11.9,1,1, 13.280, 10310.679, 578.343, 53003.322 25/06/26,02:07:55,17,09,1, 11.9,1,1, 13.280, 10310.692, 578.327, 53003.396 25/06/26,02:07:55,18,09,1, 11.9,1,1, 13.280, 10310.672, 578.261, 53003.371 25/06/26,02:07:55,19,09,1, 11.9,1,1, 13.280, 10310.675, 578.246, 53003.246 25/06/26,02:07:56,00,09,1, 12.0,1,1, 13.278, 10310.667, 578.246, 53003.246 25/06/26,02:07:56,01,09,1, 12.0,1,1, 13.278, 10310.714, 578.271, 53003.286 25/06/26,02:07:56,02,09,1, 12.0,1,1, 13.278, 10310.692, 578.210, 53003.247 25/06/26,02:07:56,03,09,1, 12.0,1,1, 13.278, 10310.684, 578.158, 53003.205 25/06/26,02:07:56,04,09,1, 12.0,1,1, 13.278, 10310.687, 578.170, 53003.211 25/06/26,02:07:56,05,09,1, 12.0,1,1, 13.278, 10310.684, 578.202, 53003.290 25/06/26,02:07:56,06,09,1, 12.0,1,1, 13.278, 10310.712, 578.156, 53003.202 25/06/26,02:07:56,07,09,1, 12.0,1,1, 13.278, 10310.687, 578.120, 53003.166 25/06/26,02:07:56,08,09,1, 12.0,1,1, 13.278, 10310.689, 578.112, 53003.215 25/06/26,02:07:56,09,09,1, 12.0,1,1, 13.278, 10310.693, 578.131, 53003.155 25/06/26,02:07:56,10,09,1, 12.0,1,1, 13.278, 10310.736, 578.105, 53003.206 25/06/26,02:07:56,11,09,1, 12.0,1,1, 13.278, 10310.715, 578.046, 53003.152 25/06/26,02:07:56,12,09,1, 12.0,1,1, 13.278, 10310.705, 578.009, 53003.116 25/06/26,02:07:56,13,09,1, 12.0,1,1, 13.278, 10310.716, 578.005, 53003.101 25/06/26,02:07:56,14,09,1, 12.0,1,1, 13.278, 10310.721, 578.002, 53003.088 25/06/26,02:07:56,15,09,1, 12.0,1,1, 13.278, 10310.716, 578.008, 53003.144 25/06/26,02:07:56,16,09,1, 12.0,1,1, 13.278, 10310.743, 577.957, 53003.124 25/06/26,02:07:56,17,09,1, 12.0,1,1, 13.278, 10310.720, 577.980, 53003.128 25/06/26,02:07:56,18,09,1, 12.0,1,1, 13.278, 10310.746, 578.000, 53003.165 25/06/26,02:07:56,19,09,1, 12.0,1,1, 13.278, 10310.766, 577.975, 53003.047 25/06/26,02:07:57,00,09,1, 11.9,1,1, 13.278, 10310.758, 577.975, 53003.047 25/06/26,02:07:57,01,09,1, 11.9,1,1, 13.278, 10310.771, 577.917, 53003.046 25/06/26,02:07:57,02,09,1, 11.9,1,1, 13.278, 10310.798, 577.957, 53003.192 25/06/26,02:07:57,03,09,1, 11.9,1,1, 13.278, 10310.815, 577.938, 53003.251 25/06/26,02:07:57,04,09,1, 11.9,1,1, 13.278, 10310.820, 577.928, 53003.267 25/06/26,02:07:57,05,09,1, 11.9,1,1, 13.278, 10310.806, 577.926, 53003.274 25/06/26,02:07:57,06,09,1, 11.9,1,1, 13.278, 10310.846, 577.901, 53003.183 25/06/26,02:07:57,07,09,1, 11.9,1,1, 13.278, 10310.796, 577.909, 53003.240 25/06/26,02:07:57,08,09,1, 11.9,1,1, 13.278, 10310.840, 577.901, 53003.179 25/06/26,02:07:57,09,09,1, 11.9,1,1, 13.278, 10310.831, 577.889, 53003.226 25/06/26,02:07:57,10,09,1, 11.9,1,1, 13.278, 10310.842, 577.875, 53003.192 25/06/26,02:07:57,11,09,1, 11.9,1,1, 13.278, 10310.821, 577.874, 53003.091 25/06/26,02:07:57,12,09,1, 11.9,1,1, 13.278, 10310.857, 577.865, 53003.085 25/06/26,02:07:57,13,09,1, 11.9,1,1, 13.278, 10310.869, 577.835, 53003.117 25/06/26,02:07:57,14,09,1, 11.9,1,1, 13.278, 10310.855, 577.822, 53003.110 25/06/26,02:07:57,15,09,1, 11.9,1,1, 13.278, 10310.923, 577.855, 53003.185 25/06/26,02:07:57,16,09,1, 11.9,1,1, 13.278, 10310.915, 577.814, 53003.131 25/06/26,02:07:57,17,09,1, 11.9,1,1, 13.278, 10310.910, 577.818, 53003.013 25/06/26,02:07:57,18,09,1, 11.9,1,1, 13.278, 10310.938, 577.842, 53003.138 25/06/26,02:07:57,19,09,1, 11.9,1,1, 13.278, 10310.930, 577.814, 53003.117 25/06/26,02:07:58,00,09,1, 11.9,1,1, 13.281, 10310.925, 577.814, 53003.117 25/06/26,02:07:58,01,09,1, 11.9,1,1, 13.281, 10310.951, 577.798, 53003.005 25/06/26,02:07:58,02,09,1, 11.9,1,1, 13.281, 10310.958, 577.807, 53003.097 25/06/26,02:07:58,03,09,1, 11.9,1,1, 13.281, 10310.963, 577.785, 53003.013 25/06/26,02:07:58,04,09,1, 11.9,1,1, 13.281, 10310.986, 577.805, 53003.037 25/06/26,02:07:58,05,09,1, 11.9,1,1, 13.281, 10310.991, 577.794, 53003.027 25/06/26,02:07:58,06,09,1, 11.9,1,1, 13.281, 10310.984, 577.779, 53003.021 25/06/26,02:07:58,07,09,1, 11.9,1,1, 13.281, 10310.953, 577.779, 53002.994 25/06/26,02:07:58,08,09,1, 11.9,1,1, 13.281, 10311.026, 577.798, 53003.021 25/06/26,02:07:58,09,09,1, 11.9,1,1, 13.281, 10311.009, 577.766, 53002.982 25/06/26,02:07:58,10,09,1, 11.9,1,1, 13.281, 10311.014, 577.771, 53002.948 25/06/26,02:07:58,11,09,1, 11.9,1,1, 13.281, 10310.999, 577.789, 53003.143 25/06/26,02:07:58,12,09,1, 11.9,1,1, 13.281, 10311.018, 577.789, 53002.966 25/06/26,02:07:58,13,09,1, 11.9,1,1, 13.281, 10311.043, 577.772, 53002.962 25/06/26,02:07:58,14,09,1, 11.9,1,1, 13.281, 10311.052, 577.757, 53002.992 25/06/26,02:07:58,15,09,1, 11.9,1,1, 13.281, 10311.054, 577.764, 53002.948 25/06/26,02:07:58,16,09,1, 11.9,1,1, 13.281, 10311.101, 577.774, 53002.928 25/06/26,02:07:58,17,09,1, 11.9,1,1, 13.281, 10311.112, 577.770, 53002.828 25/06/26,02:07:58,18,09,1, 11.9,1,1, 13.281, 10311.107, 577.761, 53002.825 25/06/26,02:07:58,19,09,1, 11.9,1,1, 13.281, 10311.110, 577.743, 53002.888 25/06/26,02:07:59,00,09,1, 11.9,1,1, 13.277, 10311.109, 577.743, 53002.888 25/06/26,02:07:59,01,09,1, 11.9,1,1, 13.277, 10311.159, 577.739, 53002.641 25/06/26,02:07:59,02,09,1, 11.9,1,1, 13.277, 10311.191, 577.781, 53002.825 25/06/26,02:07:59,03,09,1, 11.9,1,1, 13.277, 10311.181, 577.780, 53002.796 25/06/26,02:07:59,04,09,1, 11.9,1,1, 13.277, 10311.173, 577.763, 53002.731 25/06/26,02:07:59,05,09,1, 11.9,1,1, 13.277, 10311.204, 577.785, 53002.785 25/06/26,02:07:59,06,09,1, 11.9,1,1, 13.277, 10311.205, 577.774, 53002.808 25/06/26,02:07:59,07,09,1, 11.9,1,1, 13.277, 10311.234, 577.795, 53002.769 25/06/26,02:07:59,08,09,1, 11.9,1,1, 13.277, 10311.265, 577.779, 53002.817 25/06/26,02:07:59,09,09,1, 11.9,1,1, 13.277, 10311.266, 577.798, 53002.775 25/06/26,02:07:59,10,09,1, 11.9,1,1, 13.277, 10311.276, 577.809, 53002.778 25/06/26,02:07:59,11,09,1, 11.9,1,1, 13.277, 10311.278, 577.808, 53002.778 25/06/26,02:07:59,12,09,1, 11.9,1,1, 13.277, 10311.301, 577.809, 53002.696 25/06/26,02:07:59,13,09,1, 11.9,1,1, 13.277, 10311.338, 577.818, 53002.692 25/06/26,02:07:59,14,09,1, 11.9,1,1, 13.277, 10311.349, 577.815, 53002.675 25/06/26,02:07:59,15,09,1, 11.9,1,1, 13.277, 10311.337, 577.839, 53002.689 25/06/26,02:07:59,16,09,1, 11.9,1,1, 13.277, 10311.370, 577.817, 53002.644 25/06/26,02:07:59,17,09,1, 11.9,1,1, 13.277, 10311.410, 577.807, 53002.668 25/06/26,02:07:59,18,09,1, 11.9,1,1, 13.277, 10311.442, 577.833, 53002.617 25/06/26,02:07:59,19,09,1, 11.9,1,1, 13.277, 10311.413, 577.818, 53002.518 25/06/26,02:08:00,00,09,1, 11.9,1,1, 13.279, 10311.409, 577.818, 53002.518 25/06/26,02:08:00,01,09,1, 11.9,1,1, 13.279, 10311.464, 577.842, 53002.588 25/06/26,02:08:00,02,09,1, 11.9,1,1, 13.279, 10311.497, 577.799, 53002.402 25/06/26,02:08:00,03,09,1, 11.9,1,1, 13.279, 10311.510, 577.843, 53002.369 25/06/26,02:08:00,04,09,1, 11.9,1,1, 13.279, 10311.545, 577.787, 53002.336 25/06/26,02:08:00,05,09,1, 11.9,1,1, 13.279, 10311.579, 577.772, 53002.326 25/06/26,02:08:00,06,09,1, 11.9,1,1, 13.279, 10311.580, 577.797, 53002.274 25/06/26,02:08:00,07,09,1, 11.9,1,1, 13.279, 10311.608, 577.798, 53002.285 25/06/26,02:08:00,08,09,1, 11.9,1,1, 13.279, 10311.626, 577.817, 53002.360 25/06/26,02:08:00,09,09,1, 11.9,1,1, 13.279, 10311.661, 577.793, 53002.284 25/06/26,02:08:00,10,09,1, 11.9,1,1, 13.279, 10311.676, 577.784, 53002.240 25/06/26,02:08:00,11,09,1, 11.9,1,1, 13.279, 10311.719, 577.804, 53002.234 25/06/26,02:08:00,12,09,1, 11.9,1,1, 13.279, 10311.754, 577.803, 53002.284 25/06/26,02:08:00,13,09,1, 11.9,1,1, 13.279, 10311.809, 577.780, 53002.254 25/06/26,02:08:00,14,09,1, 11.9,1,1, 13.279, 10311.814, 577.759, 53002.235 25/06/26,02:08:00,15,09,1, 11.9,1,1, 13.279, 10311.850, 577.758, 53002.194 25/06/26,02:08:00,16,09,1, 11.9,1,1, 13.279, 10311.899, 577.762, 53002.180 25/06/26,02:08:00,17,09,1, 11.9,1,1, 13.279, 10311.920, 577.770, 53002.177 25/06/26,02:08:00,18,09,1, 11.9,1,1, 13.279, 10311.930, 577.691, 53002.241 25/06/26,02:08:00,19,09,1, 11.9,1,1, 13.279, 10311.949, 577.701, 53002.186 25/06/26,02:08:01,00,09,1, 12.0,1,1, 13.277, 10311.943, 577.701, 53002.186 25/06/26,02:08:01,01,09,1, 12.0,1,1, 13.277, 10312.035, 577.712, 53002.184 25/06/26,02:08:01,02,09,1, 12.0,1,1, 13.277, 10312.055, 577.669, 53002.087 25/06/26,02:08:01,03,09,1, 12.0,1,1, 13.277, 10312.062, 577.654, 53002.038 25/06/26,02:08:01,04,09,1, 12.0,1,1, 13.277, 10312.095, 577.692, 53002.028 25/06/26,02:08:01,05,09,1, 12.0,1,1, 13.277, 10312.164, 577.687, 53002.129 25/06/26,02:08:01,06,09,1, 12.0,1,1, 13.277, 10312.175, 577.665, 53002.065 25/06/26,02:08:01,07,09,1, 12.0,1,1, 13.277, 10312.199, 577.593, 53002.003 25/06/26,02:08:01,08,09,1, 12.0,1,1, 13.277, 10312.223, 577.611, 53001.945 25/06/26,02:08:01,09,09,1, 12.0,1,1, 13.277, 10312.273, 577.633, 53002.036 25/06/26,02:08:01,10,09,1, 12.0,1,1, 13.277, 10312.298, 577.618, 53001.984 25/06/26,02:08:01,11,09,1, 12.0,1,1, 13.277, 10312.323, 577.556, 53001.946 25/06/26,02:08:01,12,09,1, 12.0,1,1, 13.277, 10312.353, 577.538, 53001.922 25/06/26,02:08:01,13,09,1, 12.0,1,1, 13.277, 10312.378, 577.575, 53001.890 25/06/26,02:08:01,14,09,1, 12.0,1,1, 13.277, 10312.434, 577.570, 53001.943 25/06/26,02:08:01,15,09,1, 12.0,1,1, 13.277, 10312.468, 577.529, 53001.936 25/06/26,02:08:01,16,09,1, 12.0,1,1, 13.277, 10312.454, 577.448, 53001.812 25/06/26,02:08:01,17,09,1, 12.0,1,1, 13.277, 10312.503, 577.486, 53001.855 25/06/26,02:08:01,18,09,1, 12.0,1,1, 13.277, 10312.539, 577.503, 53001.872 25/06/26,02:08:01,19,09,1, 12.0,1,1, 13.277, 10312.573, 577.472, 53001.854 25/06/26,02:08:02,00,09,1, 11.9,1,1, 13.280, 10312.569, 577.472, 53001.854 25/06/26,02:08:02,01,09,1, 11.9,1,1, 13.280, 10312.594, 577.391, 53001.973 25/06/26,02:08:02,02,09,1, 11.9,1,1, 13.280, 10312.665, 577.407, 53001.826 25/06/26,02:08:02,03,09,1, 11.9,1,1, 13.280, 10312.696, 577.408, 53001.850 25/06/26,02:08:02,04,09,1, 11.9,1,1, 13.280, 10312.721, 577.327, 53001.705 25/06/26,02:08:02,05,09,1, 11.9,1,1, 13.280, 10312.743, 577.292, 53001.646 25/06/26,02:08:02,06,09,1, 11.9,1,1, 13.280, 10312.759, 577.304, 53001.762 25/06/26,02:08:02,07,09,1, 11.9,1,1, 13.280, 10312.811, 577.278, 53001.715 25/06/26,02:08:02,08,09,1, 11.9,1,1, 13.280, 10312.835, 577.259, 53001.705 25/06/26,02:08:02,09,09,1, 11.9,1,1, 13.280, 10312.862, 577.204, 53001.703 25/06/26,02:08:02,10,09,1, 11.9,1,1, 13.280, 10312.920, 577.167, 53001.669 25/06/26,02:08:02,11,09,1, 11.9,1,1, 13.280, 10312.918, 577.237, 53001.711 25/06/26,02:08:02,12,09,1, 11.9,1,1, 13.280, 10312.973, 577.198, 53001.602 25/06/26,02:08:02,13,09,1, 11.9,1,1, 13.280, 10312.959, 577.119, 53001.594 25/06/26,02:08:02,14,09,1, 11.9,1,1, 13.280, 10313.006, 577.089, 53001.571 25/06/26,02:08:02,15,09,1, 11.9,1,1, 13.280, 10313.035, 577.116, 53001.579 25/06/26,02:08:02,16,09,1, 11.9,1,1, 13.280, 10313.066, 577.110, 53001.512 25/06/26,02:08:02,17,09,1, 11.9,1,1, 13.280, 10313.085, 577.078, 53001.532 25/06/26,02:08:02,18,09,1, 11.9,1,1, 13.280, 10313.135, 577.015, 53001.515 25/06/26,02:08:02,19,09,1, 11.9,1,1, 13.280, 10313.128, 576.997, 53001.487 25/06/26,02:08:03,00,09,1, 11.9,1,1, 13.280, 10313.128, 576.997, 53001.487 25/06/26,02:08:03,01,09,1, 11.9,1,1, 13.280, 10313.195, 577.014, 53001.537 25/06/26,02:08:03,02,09,1, 11.9,1,1, 13.280, 10313.242, 576.945, 53001.538 25/06/26,02:08:03,03,09,1, 11.9,1,1, 13.280, 10313.250, 576.897, 53001.471 25/06/26,02:08:03,04,09,1, 11.9,1,1, 13.280, 10313.274, 576.900, 53001.400 25/06/26,02:08:03,05,09,1, 11.9,1,1, 13.280, 10313.333, 576.938, 53001.455 25/06/26,02:08:03,06,09,1, 11.9,1,1, 13.280, 10313.337, 576.897, 53001.449 25/06/26,02:08:03,07,09,1, 11.9,1,1, 13.280, 10313.329, 576.847, 53001.351 25/06/26,02:08:03,08,09,1, 11.9,1,1, 13.280, 10313.387, 576.850, 53001.352 25/06/26,02:08:03,09,09,1, 11.9,1,1, 13.280, 10313.407, 576.865, 53001.434 25/06/26,02:08:03,10,09,1, 11.9,1,1, 13.280, 10313.443, 576.851, 53001.416 25/06/26,02:08:03,11,09,1, 11.9,1,1, 13.280, 10313.466, 576.796, 53001.319 25/06/26,02:08:03,12,09,1, 11.9,1,1, 13.280, 10313.467, 576.782, 53001.343 25/06/26,02:08:03,13,09,1, 11.9,1,1, 13.280, 10313.479, 576.797, 53001.339 25/06/26,02:08:03,14,09,1, 11.9,1,1, 13.280, 10313.526, 576.783, 53001.324 25/06/26,02:08:03,15,09,1, 11.9,1,1, 13.280, 10313.565, 576.767, 53001.342 25/06/26,02:08:03,16,09,1, 11.9,1,1, 13.280, 10313.580, 576.705, 53001.186 25/06/26,02:08:03,17,09,1, 11.9,1,1, 13.280, 10313.585, 576.732, 53001.215 25/06/26,02:08:03,18,09,1, 11.9,1,1, 13.280, 10313.603, 576.751, 53001.246 25/06/26,02:08:03,19,09,1, 11.9,1,1, 13.280, 10313.668, 576.757, 53001.264 25/06/26,02:08:04,00,09,1, 12.0,1,1, 13.278, 10313.662, 576.757, 53001.264 25/06/26,02:08:04,01,09,1, 12.0,1,1, 13.278, 10313.680, 576.680, 53001.107 25/06/26,02:08:04,02,09,1, 12.0,1,1, 13.278, 10313.711, 576.700, 53001.120 25/06/26,02:08:04,03,09,1, 12.0,1,1, 13.278, 10313.756, 576.763, 53001.199 25/06/26,02:08:04,04,09,1, 12.0,1,1, 13.278, 10313.768, 576.691, 53001.147 25/06/26,02:08:04,05,09,1, 12.0,1,1, 13.278, 10313.772, 576.657, 53001.132 25/06/26,02:08:04,06,09,1, 12.0,1,1, 13.278, 10313.786, 576.695, 53001.078 25/06/26,02:08:04,07,09,1, 12.0,1,1, 13.278, 10313.844, 576.736, 53001.087 25/06/26,02:08:04,08,09,1, 12.0,1,1, 13.278, 10313.860, 576.700, 53001.147 25/06/26,02:08:04,09,09,1, 12.0,1,1, 13.278, 10313.860, 576.645, 53001.008 25/06/26,02:08:04,10,09,1, 12.0,1,1, 13.278, 10313.883, 576.642, 53001.038 25/06/26,02:08:04,11,09,1, 12.0,1,1, 13.278, 10313.913, 576.685, 53001.048 25/06/26,02:08:04,12,09,1, 12.0,1,1, 13.278, 10313.941, 576.696, 53001.065 25/06/26,02:08:04,13,09,1, 12.0,1,1, 13.278, 10313.967, 576.645, 53000.932 25/06/26,02:08:04,14,09,1, 12.0,1,1, 13.278, 10313.985, 576.622, 53000.961 25/06/26,02:08:04,15,09,1, 12.0,1,1, 13.278, 10314.001, 576.638, 53000.999 25/06/26,02:08:04,16,09,1, 12.0,1,1, 13.278, 10314.027, 576.689, 53001.037 25/06/26,02:08:04,17,09,1, 12.0,1,1, 13.278, 10314.055, 576.635, 53000.895 25/06/26,02:08:04,18,09,1, 12.0,1,1, 13.278, 10314.032, 576.610, 53001.039 25/06/26,02:08:04,19,09,1, 12.0,1,1, 13.278, 10314.085, 576.586, 53000.844 25/06/26,02:08:05,00,09,1, 11.9,1,1, 13.277, 10314.080, 576.586, 53000.844 25/06/26,02:08:05,01,09,1, 11.9,1,1, 13.277, 10314.125, 576.602, 53000.890 25/06/26,02:08:05,02,09,1, 11.9,1,1, 13.277, 10314.160, 576.595, 53000.793 25/06/26,02:08:05,03,09,1, 11.9,1,1, 13.277, 10314.157, 576.549, 53000.818 25/06/26,02:08:05,04,09,1, 11.9,1,1, 13.277, 10314.155, 576.553, 53000.901 25/06/26,02:08:05,05,09,1, 11.9,1,1, 13.277, 10314.161, 576.583, 53000.716 25/06/26,02:08:05,06,09,1, 11.9,1,1, 13.277, 10314.217, 576.595, 53000.770 25/06/26,02:08:05,07,09,1, 11.9,1,1, 13.277, 10314.226, 576.514, 53000.652 25/06/26,02:08:05,08,09,1, 11.9,1,1, 13.277, 10314.237, 576.517, 53000.687 25/06/26,02:08:05,09,09,1, 11.9,1,1, 13.277, 10314.251, 576.532, 53000.614 25/06/26,02:08:05,10,09,1, 11.9,1,1, 13.277, 10314.284, 576.523, 53000.706 25/06/26,02:08:05,11,09,1, 11.9,1,1, 13.277, 10314.289, 576.490, 53000.642 25/06/26,02:08:05,12,09,1, 11.9,1,1, 13.277, 10314.299, 576.463, 53000.570 25/06/26,02:08:05,13,09,1, 11.9,1,1, 13.277, 10314.301, 576.456, 53000.551 25/06/26,02:08:05,14,09,1, 11.9,1,1, 13.277, 10314.351, 576.480, 53000.611 25/06/26,02:08:05,15,09,1, 11.9,1,1, 13.277, 10314.390, 576.482, 53000.553 25/06/26,02:08:05,16,09,1, 11.9,1,1, 13.277, 10314.375, 576.390, 53000.553 25/06/26,02:08:05,17,09,1, 11.9,1,1, 13.277, 10314.413, 576.372, 53000.369 25/06/26,02:08:05,18,09,1, 11.9,1,1, 13.277, 10314.428, 576.382, 53000.467 25/06/26,02:08:05,19,09,1, 11.9,1,1, 13.277, 10314.446, 576.398, 53000.380 25/06/26,02:08:06,00,09,1, 11.9,1,1, 13.280, 10314.438, 576.398, 53000.380 25/06/26,02:08:06,01,09,1, 11.9,1,1, 13.280, 10314.483, 576.314, 53000.338 25/06/26,02:08:06,02,09,1, 11.9,1,1, 13.280, 10314.474, 576.284, 53000.263 25/06/26,02:08:06,03,09,1, 11.9,1,1, 13.280, 10314.537, 576.309, 53000.301 25/06/26,02:08:06,04,09,1, 11.9,1,1, 13.280, 10314.545, 576.275, 53000.289 25/06/26,02:08:06,05,09,1, 11.9,1,1, 13.280, 10314.569, 576.226, 53000.213 25/06/26,02:08:06,06,09,1, 11.9,1,1, 13.280, 10314.548, 576.186, 53000.201 25/06/26,02:08:06,07,09,1, 11.9,1,1, 13.280, 10314.590, 576.183, 53000.108 25/06/26,02:08:06,08,09,1, 11.9,1,1, 13.280, 10314.597, 576.196, 53000.161 25/06/26,02:08:06,09,09,1, 11.9,1,1, 13.280, 10314.643, 576.124, 53000.134 25/06/26,02:08:06,10,09,1, 11.9,1,1, 13.280, 10314.659, 576.098, 53000.014 25/06/26,02:08:06,11,09,1, 11.9,1,1, 13.280, 10314.666, 576.067, 53000.033 25/06/26,02:08:06,12,09,1, 11.9,1,1, 13.280, 10314.715, 576.083, 53000.064 25/06/26,02:08:06,13,09,1, 11.9,1,1, 13.280, 10314.738, 576.074, 53000.041 25/06/26,02:08:06,14,09,1, 11.9,1,1, 13.280, 10314.760, 576.002, 52999.979 25/06/26,02:08:06,15,09,1, 11.9,1,1, 13.280, 10314.761, 575.944, 52999.989 25/06/26,02:08:06,16,09,1, 11.9,1,1, 13.280, 10314.787, 575.963, 52999.928 25/06/26,02:08:06,17,09,1, 11.9,1,1, 13.280, 10314.783, 575.972, 52999.911 25/06/26,02:08:06,18,09,1, 11.9,1,1, 13.280, 10314.814, 575.924, 52999.854 25/06/26,02:08:06,19,09,1, 11.9,1,1, 13.280, 10314.851, 575.841, 52999.778 25/06/26,02:08:07,00,09,1, 11.9,1,1, 13.279, 10314.847, 575.841, 52999.778 25/06/26,02:08:07,01,09,1, 11.9,1,1, 13.279, 10314.915, 575.793, 52999.744 25/06/26,02:08:07,02,09,1, 11.9,1,1, 13.279, 10314.958, 575.788, 52999.697 25/06/26,02:08:07,03,09,1, 11.9,1,1, 13.279, 10314.959, 575.724, 52999.721 25/06/26,02:08:07,04,09,1, 11.9,1,1, 13.279, 10314.983, 575.667, 52999.654 25/06/26,02:08:07,05,09,1, 11.9,1,1, 13.279, 10315.001, 575.653, 52999.614 25/06/26,02:08:07,06,09,1, 11.9,1,1, 13.279, 10315.039, 575.647, 52999.559 25/06/26,02:08:07,07,09,1, 11.9,1,1, 13.279, 10315.075, 575.613, 52999.555 25/06/26,02:08:07,08,09,1, 11.9,1,1, 13.279, 10315.098, 575.557, 52999.599 25/06/26,02:08:07,09,09,1, 11.9,1,1, 13.279, 10315.082, 575.521, 52999.463 25/06/26,02:08:07,10,09,1, 11.9,1,1, 13.279, 10315.089, 575.523, 52999.499 25/06/26,02:08:07,11,09,1, 11.9,1,1, 13.279, 10315.151, 575.519, 52999.429 25/06/26,02:08:07,12,09,1, 11.9,1,1, 13.279, 10315.205, 575.442, 52999.371 25/06/26,02:08:07,13,09,1, 11.9,1,1, 13.279, 10315.209, 575.382, 52999.335 25/06/26,02:08:07,14,09,1, 11.9,1,1, 13.279, 10315.239, 575.356, 52999.266 25/06/26,02:08:07,15,09,1, 11.9,1,1, 13.279, 10315.253, 575.370, 52999.281 25/06/26,02:08:07,16,09,1, 11.9,1,1, 13.279, 10315.324, 575.379, 52999.275 25/06/26,02:08:07,17,09,1, 11.9,1,1, 13.279, 10315.330, 575.293, 52999.298 25/06/26,02:08:07,18,09,1, 11.9,1,1, 13.279, 10315.345, 575.256, 52999.225 25/06/26,02:08:07,19,09,1, 11.9,1,1, 13.279, 10315.354, 575.249, 52999.186 25/06/26,02:08:08,00,09,1, 11.9,1,1, 13.278, 10315.348, 575.249, 52999.186 25/06/26,02:08:08,01,09,1, 11.9,1,1, 13.278, 10315.448, 575.210, 52999.168 25/06/26,02:08:08,02,09,1, 11.9,1,1, 13.278, 10315.467, 575.132, 52999.191 25/06/26,02:08:08,03,09,1, 11.9,1,1, 13.278, 10315.487, 575.137, 52999.126 25/06/26,02:08:08,04,09,1, 11.9,1,1, 13.278, 10315.548, 575.140, 52999.099 25/06/26,02:08:08,05,09,1, 11.9,1,1, 13.278, 10315.574, 575.128, 52999.054 25/06/26,02:08:08,06,09,1, 11.9,1,1, 13.278, 10315.596, 575.067, 52999.080 25/06/26,02:08:08,07,09,1, 11.9,1,1, 13.278, 10315.627, 575.025, 52999.031 25/06/26,02:08:08,08,09,1, 11.9,1,1, 13.278, 10315.645, 575.015, 52998.962 25/06/26,02:08:08,09,09,1, 11.9,1,1, 13.278, 10315.698, 575.025, 52999.022 25/06/26,02:08:08,10,09,1, 11.9,1,1, 13.278, 10315.710, 575.019, 52998.987 25/06/26,02:08:08,11,09,1, 11.9,1,1, 13.278, 10315.774, 574.941, 52998.928 25/06/26,02:08:08,12,09,1, 11.9,1,1, 13.278, 10315.753, 574.930, 52998.869 25/06/26,02:08:08,13,09,1, 11.9,1,1, 13.278, 10315.810, 574.964, 52998.913 25/06/26,02:08:08,14,09,1, 11.9,1,1, 13.278, 10315.880, 574.923, 52998.831 25/06/26,02:08:08,15,09,1, 11.9,1,1, 13.278, 10315.912, 574.890, 52998.961 25/06/26,02:08:08,16,09,1, 11.9,1,1, 13.278, 10315.930, 574.837, 52998.820 25/06/26,02:08:08,17,09,1, 11.9,1,1, 13.278, 10315.943, 574.850, 52998.902 25/06/26,02:08:08,18,09,1, 11.9,1,1, 13.278, 10315.992, 574.862, 52998.827 25/06/26,02:08:08,19,09,1, 11.9,1,1, 13.278, 10316.023, 574.820, 52998.907 25/06/26,02:08:09,00,09,1, 12.0,1,1, 13.278, 10316.015, 574.820, 52998.907 25/06/26,02:08:09,01,09,1, 12.0,1,1, 13.278, 10316.069, 574.781, 52998.800 25/06/26,02:08:09,02,09,1, 12.0,1,1, 13.278, 10316.117, 574.764, 52998.767 25/06/26,02:08:09,03,09,1, 12.0,1,1, 13.278, 10316.151, 574.768, 52998.778 25/06/26,02:08:09,04,09,1, 12.0,1,1, 13.278, 10316.161, 574.727, 52998.778 25/06/26,02:08:09,05,09,1, 12.0,1,1, 13.278, 10316.173, 574.684, 52998.724 25/06/26,02:08:09,06,09,1, 12.0,1,1, 13.278, 10316.205, 574.675, 52998.703 25/06/26,02:08:09,07,09,1, 12.0,1,1, 13.278, 10316.261, 574.728, 52998.763 25/06/26,02:08:09,08,09,1, 12.0,1,1, 13.278, 10316.282, 574.703, 52998.679 25/06/26,02:08:09,09,09,1, 12.0,1,1, 13.278, 10316.288, 574.643, 52998.672 25/06/26,02:08:09,10,09,1, 12.0,1,1, 13.278, 10316.332, 574.602, 52998.724 25/06/26,02:08:09,11,09,1, 12.0,1,1, 13.278, 10316.330, 574.644, 52998.718 25/06/26,02:08:09,12,09,1, 12.0,1,1, 13.278, 10316.375, 574.644, 52998.648 25/06/26,02:08:09,13,09,1, 12.0,1,1, 13.278, 10316.400, 574.598, 52998.705 25/06/26,02:08:09,14,09,1, 12.0,1,1, 13.278, 10316.423, 574.561, 52998.644 25/06/26,02:08:09,15,09,1, 12.0,1,1, 13.278, 10316.471, 574.565, 52998.614 25/06/26,02:08:09,16,09,1, 12.0,1,1, 13.278, 10316.486, 574.590, 52998.643 25/06/26,02:08:09,17,09,1, 12.0,1,1, 13.278, 10316.505, 574.598, 52998.666 25/06/26,02:08:09,18,09,1, 12.0,1,1, 13.278, 10316.521, 574.522, 52998.575 25/06/26,02:08:09,19,09,1, 12.0,1,1, 13.278, 10316.521, 574.532, 52998.571 25/06/26,02:08:10,00,09,1, 12.0,1,1, 13.280, 10316.516, 574.532, 52998.571 25/06/26,02:08:10,01,09,1, 12.0,1,1, 13.280, 10316.598, 574.553, 52998.645 25/06/26,02:08:10,02,09,1, 12.0,1,1, 13.280, 10316.599, 574.527, 52998.638 25/06/26,02:08:10,03,09,1, 12.0,1,1, 13.280, 10316.627, 574.475, 52998.564 25/06/26,02:08:10,04,09,1, 12.0,1,1, 13.280, 10316.638, 574.471, 52998.548 25/06/26,02:08:10,05,09,1, 12.0,1,1, 13.280, 10316.658, 574.505, 52998.637 25/06/26,02:08:10,06,09,1, 12.0,1,1, 13.280, 10316.684, 574.496, 52998.571 25/06/26,02:08:10,07,09,1, 12.0,1,1, 13.280, 10316.692, 574.448, 52998.508 25/06/26,02:08:10,08,09,1, 12.0,1,1, 13.280, 10316.686, 574.452, 52998.526 25/06/26,02:08:10,09,09,1, 12.0,1,1, 13.280, 10316.729, 574.479, 52998.528 25/06/26,02:08:10,10,09,1, 12.0,1,1, 13.280, 10316.751, 574.473, 52998.555 25/06/26,02:08:10,11,09,1, 12.0,1,1, 13.280, 10316.785, 574.444, 52998.547 25/06/26,02:08:10,12,09,1, 12.0,1,1, 13.280, 10316.754, 574.403, 52998.492 25/06/26,02:08:10,13,09,1, 12.0,1,1, 13.280, 10316.766, 574.415, 52998.506 25/06/26,02:08:10,14,09,1, 12.0,1,1, 13.280, 10316.794, 574.455, 52998.465 25/06/26,02:08:10,15,09,1, 12.0,1,1, 13.280, 10316.819, 574.418, 52998.462 25/06/26,02:08:10,16,09,1, 12.0,1,1, 13.280, 10316.829, 574.400, 52998.405 25/06/26,02:08:10,17,09,1, 12.0,1,1, 13.280, 10316.806, 574.359, 52998.452 25/06/26,02:08:10,18,09,1, 12.0,1,1, 13.280, 10316.810, 574.369, 52998.430 25/06/26,02:08:10,19,09,1, 12.0,1,1, 13.280, 10316.845, 574.377, 52998.421 25/06/26,02:08:11,00,09,1, 11.9,1,1, 13.274, 10316.842, 574.377, 52998.421 25/06/26,02:08:11,01,09,1, 11.9,1,1, 13.274, 10316.819, 574.319, 52998.408 25/06/26,02:08:11,02,09,1, 11.9,1,1, 13.274, 10316.854, 574.281, 52998.335 25/06/26,02:08:11,03,09,1, 11.9,1,1, 13.274, 10316.863, 574.336, 52998.371 25/06/26,02:08:11,04,09,1, 11.9,1,1, 13.274, 10316.864, 574.298, 52998.353 25/06/26,02:08:11,05,09,1, 11.9,1,1, 13.274, 10316.874, 574.255, 52998.402 25/06/26,02:08:11,06,09,1, 11.9,1,1, 13.274, 10316.875, 574.193, 52998.361 25/06/26,02:08:11,07,09,1, 11.9,1,1, 13.274, 10316.862, 574.225, 52998.313 25/06/26,02:08:11,08,09,1, 11.9,1,1, 13.274, 10316.878, 574.254, 52998.262 25/06/26,02:08:11,09,09,1, 11.9,1,1, 13.274, 10316.876, 574.206, 52998.343 25/06/26,02:08:11,10,09,1, 11.9,1,1, 13.274, 10316.867, 574.115, 52998.194 25/06/26,02:08:11,11,09,1, 11.9,1,1, 13.274, 10316.886, 574.132, 52998.235 25/06/26,02:08:11,12,09,1, 11.9,1,1, 13.274, 10316.890, 574.112, 52998.300 25/06/26,02:08:11,13,09,1, 11.9,1,1, 13.274, 10316.899, 574.139, 52998.216 25/06/26,02:08:11,14,09,1, 11.9,1,1, 13.274, 10316.890, 574.073, 52998.205 25/06/26,02:08:11,15,09,1, 11.9,1,1, 13.274, 10316.894, 574.007, 52998.108 25/06/26,02:08:11,16,09,1, 11.9,1,1, 13.274, 10316.880, 574.008, 52998.149 25/06/26,02:08:11,17,09,1, 11.9,1,1, 13.274, 10316.919, 574.024, 52998.180 25/06/26,02:08:11,18,09,1, 11.9,1,1, 13.274, 10316.898, 573.996, 52998.114 25/06/26,02:08:11,19,09,1, 11.9,1,1, 13.274, 10316.917, 573.927, 52998.068 25/06/26,02:08:12,00,09,1, 12.0,1,1, 13.275, 10316.908, 573.927, 52998.068 25/06/26,02:08:12,01,09,1, 12.0,1,1, 13.275, 10316.918, 573.911, 52998.073 25/06/26,02:08:12,02,09,1, 12.0,1,1, 13.275, 10316.914, 573.904, 52998.086 25/06/26,02:08:12,03,09,1, 12.0,1,1, 13.275, 10316.910, 573.856, 52998.033 25/06/26,02:08:12,04,09,1, 12.0,1,1, 13.275, 10316.926, 573.776, 52997.951 25/06/26,02:08:12,05,09,1, 12.0,1,1, 13.275, 10316.890, 573.777, 52998.009 25/06/26,02:08:12,06,09,1, 12.0,1,1, 13.275, 10316.911, 573.770, 52997.975 25/06/26,02:08:12,07,09,1, 12.0,1,1, 13.275, 10316.932, 573.747, 52998.016 25/06/26,02:08:12,08,09,1, 12.0,1,1, 13.275, 10316.940, 573.671, 52997.857 25/06/26,02:08:12,09,09,1, 12.0,1,1, 13.275, 10316.947, 573.624, 52997.815 25/06/26,02:08:12,10,09,1, 12.0,1,1, 13.275, 10316.939, 573.621, 52997.826 25/06/26,02:08:12,11,09,1, 12.0,1,1, 13.275, 10316.929, 573.603, 52997.767 25/06/26,02:08:12,12,09,1, 12.0,1,1, 13.275, 10316.973, 573.518, 52997.754 25/06/26,02:08:12,13,09,1, 12.0,1,1, 13.275, 10316.960, 573.471, 52997.792 25/06/26,02:08:12,14,09,1, 12.0,1,1, 13.275, 10316.943, 573.439, 52997.789 25/06/26,02:08:12,15,09,1, 12.0,1,1, 13.275, 10316.951, 573.434, 52997.630 25/06/26,02:08:12,16,09,1, 12.0,1,1, 13.275, 10316.956, 573.402, 52997.628 25/06/26,02:08:12,17,09,1, 12.0,1,1, 13.275, 10316.948, 573.326, 52997.673 25/06/26,02:08:12,18,09,1, 12.0,1,1, 13.275, 10316.916, 573.256, 52997.597 25/06/26,02:08:12,19,09,1, 12.0,1,1, 13.275, 10316.929, 573.243, 52997.558 25/06/26,02:08:13,00,09,1, 11.9,1,1, 13.280, 10316.925, 573.243, 52997.558 25/06/26,02:08:13,01,09,1, 11.9,1,1, 13.280, 10316.969, 573.185, 52997.537 25/06/26,02:08:13,02,09,1, 11.9,1,1, 13.280, 10316.965, 573.118, 52997.440 25/06/26,02:08:13,03,09,1, 11.9,1,1, 13.280, 10316.953, 573.055, 52997.414 25/06/26,02:08:13,04,09,1, 11.9,1,1, 13.280, 10316.961, 573.045, 52997.449 25/06/26,02:08:13,05,09,1, 11.9,1,1, 13.280, 10316.967, 573.020, 52997.429 25/06/26,02:08:13,06,09,1, 11.9,1,1, 13.280, 10316.972, 572.973, 52997.350 25/06/26,02:08:13,07,09,1, 11.9,1,1, 13.280, 10316.954, 572.860, 52997.285 25/06/26,02:08:13,08,09,1, 11.9,1,1, 13.280, 10316.966, 572.839, 52997.256 25/06/26,02:08:13,09,09,1, 11.9,1,1, 13.280, 10316.990, 572.853, 52997.286 25/06/26,02:08:13,10,09,1, 11.9,1,1, 13.280, 10316.980, 572.791, 52997.258 25/06/26,02:08:13,11,09,1, 11.9,1,1, 13.280, 10316.996, 572.683, 52997.198 25/06/26,02:08:13,12,09,1, 11.9,1,1, 13.280, 10316.995, 572.639, 52997.189 25/06/26,02:08:13,13,09,1, 11.9,1,1, 13.280, 10316.983, 572.625, 52997.133 25/06/26,02:08:13,14,09,1, 11.9,1,1, 13.280, 10317.023, 572.599, 52997.139 25/06/26,02:08:13,15,09,1, 11.9,1,1, 13.280, 10317.015, 572.533, 52997.046 25/06/26,02:08:13,16,09,1, 11.9,1,1, 13.280, 10317.038, 572.443, 52997.003 25/06/26,02:08:13,17,09,1, 11.9,1,1, 13.280, 10317.035, 572.428, 52996.980 25/06/26,02:08:13,18,09,1, 11.9,1,1, 13.280, 10317.059, 572.368, 52996.975 25/06/26,02:08:13,19,09,1, 11.9,1,1, 13.280, 10317.056, 572.341, 52997.000 25/06/26,02:08:14,00,09,1, 11.9,1,1, 13.277, 10317.050, 572.341, 52997.000 25/06/26,02:08:14,01,09,1, 11.9,1,1, 13.277, 10317.072, 572.189, 52996.787 25/06/26,02:08:14,02,09,1, 11.9,1,1, 13.277, 10317.085, 572.166, 52996.750 25/06/26,02:08:14,03,09,1, 11.9,1,1, 13.277, 10317.100, 572.173, 52996.823 25/06/26,02:08:14,04,09,1, 11.9,1,1, 13.277, 10317.124, 572.144, 52996.805 25/06/26,02:08:14,05,09,1, 11.9,1,1, 13.277, 10317.111, 572.018, 52996.629 25/06/26,02:08:14,06,09,1, 11.9,1,1, 13.277, 10317.090, 571.983, 52996.605 25/06/26,02:08:14,07,09,1, 11.9,1,1, 13.277, 10317.144, 571.974, 52996.651 25/06/26,02:08:14,08,09,1, 11.9,1,1, 13.277, 10317.168, 571.942, 52996.672 25/06/26,02:08:14,09,09,1, 11.9,1,1, 13.277, 10317.181, 571.916, 52996.659 25/06/26,02:08:14,10,09,1, 11.9,1,1, 13.277, 10317.192, 571.813, 52996.548 25/06/26,02:08:14,11,09,1, 11.9,1,1, 13.277, 10317.171, 571.789, 52996.579 25/06/26,02:08:14,12,09,1, 11.9,1,1, 13.277, 10317.263, 571.781, 52996.472 25/06/26,02:08:14,13,09,1, 11.9,1,1, 13.277, 10317.256, 571.754, 52996.535 25/06/26,02:08:14,14,09,1, 11.9,1,1, 13.277, 10317.260, 571.665, 52996.449 25/06/26,02:08:14,15,09,1, 11.9,1,1, 13.277, 10317.269, 571.601, 52996.388 25/06/26,02:08:14,16,09,1, 11.9,1,1, 13.277, 10317.299, 571.620, 52996.332 25/06/26,02:08:14,17,09,1, 11.9,1,1, 13.277, 10317.294, 571.566, 52996.371 25/06/26,02:08:14,18,09,1, 11.9,1,1, 13.277, 10317.324, 571.503, 52996.309 25/06/26,02:08:14,19,09,1, 11.9,1,1, 13.277, 10317.321, 571.438, 52996.263 25/06/26,02:08:15,00,09,1, 11.9,1,1, 13.276, 10317.317, 571.438, 52996.263 25/06/26,02:08:15,01,09,1, 11.9,1,1, 13.276, 10317.347, 571.414, 52996.206 25/06/26,02:08:15,02,09,1, 11.9,1,1, 13.276, 10317.389, 571.382, 52996.180 25/06/26,02:08:15,03,09,1, 11.9,1,1, 13.276, 10317.394, 571.325, 52996.215 25/06/26,02:08:15,04,09,1, 11.9,1,1, 13.276, 10317.435, 571.256, 52996.136 25/06/26,02:08:15,05,09,1, 11.9,1,1, 13.276, 10317.425, 571.212, 52996.092 25/06/26,02:08:15,06,09,1, 11.9,1,1, 13.276, 10317.421, 571.224, 52996.150 25/06/26,02:08:15,07,09,1, 11.9,1,1, 13.276, 10317.471, 571.215, 52996.141 25/06/26,02:08:15,08,09,1, 11.9,1,1, 13.276, 10317.491, 571.136, 52996.098 25/06/26,02:08:15,09,09,1, 11.9,1,1, 13.276, 10317.496, 571.090, 52996.012 25/06/26,02:08:15,10,09,1, 11.9,1,1, 13.276, 10317.503, 571.082, 52996.021 25/06/26,02:08:15,11,09,1, 11.9,1,1, 13.276, 10317.530, 571.074, 52996.016 25/06/26,02:08:15,12,09,1, 11.9,1,1, 13.276, 10317.547, 571.072, 52995.995 25/06/26,02:08:15,13,09,1, 11.9,1,1, 13.276, 10317.553, 570.970, 52996.014 25/06/26,02:08:15,14,09,1, 11.9,1,1, 13.276, 10317.564, 570.933, 52995.873 25/06/26,02:08:15,15,09,1, 11.9,1,1, 13.276, 10317.590, 570.968, 52995.887 25/06/26,02:08:15,16,09,1, 11.9,1,1, 13.276, 10317.609, 570.967, 52995.967 25/06/26,02:08:15,17,09,1, 11.9,1,1, 13.276, 10317.607, 570.937, 52995.888 25/06/26,02:08:15,18,09,1, 11.9,1,1, 13.276, 10317.616, 570.865, 52995.803 25/06/26,02:08:15,19,09,1, 11.9,1,1, 13.276, 10317.637, 570.839, 52995.863 25/06/26,02:08:16,00,09,1, 11.9,1,1, 13.283, 10317.634, 570.839, 52995.863 25/06/26,02:08:16,01,09,1, 11.9,1,1, 13.283, 10317.681, 570.838, 52995.863 25/06/26,02:08:16,02,09,1, 11.9,1,1, 13.283, 10317.693, 570.772, 52995.805 25/06/26,02:08:16,03,09,1, 11.9,1,1, 13.283, 10317.688, 570.761, 52995.789 25/06/26,02:08:16,04,09,1, 11.9,1,1, 13.283, 10317.717, 570.770, 52995.766 25/06/26,02:08:16,05,09,1, 11.9,1,1, 13.283, 10317.730, 570.773, 52995.783 25/06/26,02:08:16,06,09,1, 11.9,1,1, 13.283, 10317.745, 570.757, 52995.821 25/06/26,02:08:16,07,09,1, 11.9,1,1, 13.283, 10317.750, 570.690, 52995.681 25/06/26,02:08:16,08,09,1, 11.9,1,1, 13.283, 10317.751, 570.693, 52995.736 25/06/26,02:08:16,09,09,1, 11.9,1,1, 13.283, 10317.746, 570.699, 52995.710 25/06/26,02:08:16,10,09,1, 11.9,1,1, 13.283, 10317.803, 570.717, 52995.775 25/06/26,02:08:16,11,09,1, 11.9,1,1, 13.283, 10317.781, 570.654, 52995.799 25/06/26,02:08:16,12,09,1, 11.9,1,1, 13.283, 10317.802, 570.614, 52995.672 25/06/26,02:08:16,13,09,1, 11.9,1,1, 13.283, 10317.802, 570.647, 52995.681 25/06/26,02:08:16,14,09,1, 11.9,1,1, 13.283, 10317.839, 570.661, 52995.642 25/06/26,02:08:16,15,09,1, 11.9,1,1, 13.283, 10317.874, 570.692, 52995.773 25/06/26,02:08:16,16,09,1, 11.9,1,1, 13.283, 10317.854, 570.637, 52995.658 25/06/26,02:08:16,17,09,1, 11.9,1,1, 13.283, 10317.849, 570.594, 52995.670 25/06/26,02:08:16,18,09,1, 11.9,1,1, 13.283, 10317.866, 570.661, 52995.629 25/06/26,02:08:16,19,09,1, 11.9,1,1, 13.283, 10317.881, 570.678, 52995.616 25/06/26,02:08:17,00,09,1, 11.9,1,1, 13.278, 10317.876, 570.678, 52995.616 25/06/26,02:08:17,01,09,1, 11.9,1,1, 13.278, 10317.888, 570.599, 52995.632 25/06/26,02:08:17,02,09,1, 11.9,1,1, 13.278, 10317.910, 570.615, 52995.607 25/06/26,02:08:17,03,09,1, 11.9,1,1, 13.278, 10317.896, 570.646, 52995.664 25/06/26,02:08:17,04,09,1, 11.9,1,1, 13.278, 10317.936, 570.656, 52995.681 25/06/26,02:08:17,05,09,1, 11.9,1,1, 13.278, 10317.915, 570.613, 52995.619 25/06/26,02:08:17,06,09,1, 11.9,1,1, 13.278, 10317.924, 570.591, 52995.640 25/06/26,02:08:17,07,09,1, 11.9,1,1, 13.278, 10317.943, 570.615, 52995.559 25/06/26,02:08:17,08,09,1, 11.9,1,1, 13.278, 10317.969, 570.673, 52995.584 25/06/26,02:08:17,09,09,1, 11.9,1,1, 13.278, 10317.976, 570.661, 52995.636 25/06/26,02:08:17,10,09,1, 11.9,1,1, 13.278, 10317.974, 570.604, 52995.538 25/06/26,02:08:17,11,09,1, 11.9,1,1, 13.278, 10317.985, 570.601, 52995.620 25/06/26,02:08:17,12,09,1, 11.9,1,1, 13.278, 10317.984, 570.656, 52995.581 25/06/26,02:08:17,13,09,1, 11.9,1,1, 13.278, 10317.992, 570.659, 52995.622 25/06/26,02:08:17,14,09,1, 11.9,1,1, 13.278, 10317.987, 570.611, 52995.583 25/06/26,02:08:17,15,09,1, 11.9,1,1, 13.278, 10317.986, 570.591, 52995.563 25/06/26,02:08:17,16,09,1, 11.9,1,1, 13.278, 10317.995, 570.619, 52995.519 25/06/26,02:08:17,17,09,1, 11.9,1,1, 13.278, 10318.001, 570.653, 52995.572 25/06/26,02:08:17,18,09,1, 11.9,1,1, 13.278, 10318.049, 570.643, 52995.555 25/06/26,02:08:17,19,09,1, 11.9,1,1, 13.278, 10318.021, 570.631, 52995.576 25/06/26,02:08:18,00,09,1, 12.0,1,1, 13.274, 10318.018, 570.631, 52995.576 25/06/26,02:08:18,01,09,1, 12.0,1,1, 13.274, 10318.047, 570.608, 52995.532 25/06/26,02:08:18,02,09,1, 12.0,1,1, 13.274, 10318.040, 570.623, 52995.545 25/06/26,02:08:18,03,09,1, 12.0,1,1, 13.274, 10318.094, 570.623, 52995.490 25/06/26,02:08:18,04,09,1, 12.0,1,1, 13.274, 10318.051, 570.588, 52995.452 25/06/26,02:08:18,05,09,1, 12.0,1,1, 13.274, 10318.029, 570.548, 52995.444 25/06/26,02:08:18,06,09,1, 12.0,1,1, 13.274, 10318.062, 570.565, 52995.479 25/06/26,02:08:18,07,09,1, 12.0,1,1, 13.274, 10318.074, 570.581, 52995.507 25/06/26,02:08:18,08,09,1, 12.0,1,1, 13.274, 10318.060, 570.531, 52995.427 25/06/26,02:08:18,09,09,1, 12.0,1,1, 13.274, 10318.057, 570.506, 52995.462 25/06/26,02:08:18,10,09,1, 12.0,1,1, 13.274, 10318.059, 570.508, 52995.424 25/06/26,02:08:18,11,09,1, 12.0,1,1, 13.274, 10318.076, 570.566, 52995.456 25/06/26,02:08:18,12,09,1, 12.0,1,1, 13.274, 10318.094, 570.542, 52995.468 25/06/26,02:08:18,13,09,1, 12.0,1,1, 13.274, 10318.071, 570.482, 52995.432 25/06/26,02:08:18,14,09,1, 12.0,1,1, 13.274, 10318.065, 570.461, 52995.403 25/06/26,02:08:18,15,09,1, 12.0,1,1, 13.274, 10318.094, 570.489, 52995.363 25/06/26,02:08:18,16,09,1, 12.0,1,1, 13.274, 10318.108, 570.525, 52995.422 25/06/26,02:08:18,17,09,1, 12.0,1,1, 13.274, 10318.123, 570.442, 52995.299 25/06/26,02:08:18,18,09,1, 12.0,1,1, 13.274, 10318.129, 570.404, 52995.256 25/06/26,02:08:18,19,09,1, 12.0,1,1, 13.274, 10318.122, 570.386, 52995.314 25/06/26,02:08:19,00,09,1, 11.9,1,1, 13.281, 10318.118, 570.386, 52995.314 25/06/26,02:08:19,01,09,1, 11.9,1,1, 13.281, 10318.153, 570.403, 52995.259 25/06/26,02:08:19,02,09,1, 11.9,1,1, 13.281, 10318.176, 570.352, 52995.223 25/06/26,02:08:19,03,09,1, 11.9,1,1, 13.281, 10318.179, 570.323, 52995.043 25/06/26,02:08:19,04,09,1, 11.9,1,1, 13.281, 10318.171, 570.326, 52995.249 25/06/26,02:08:19,05,09,1, 11.9,1,1, 13.281, 10318.190, 570.315, 52995.183 25/06/26,02:08:19,06,09,1, 11.9,1,1, 13.281, 10318.214, 570.291, 52995.100 25/06/26,02:08:19,07,09,1, 11.9,1,1, 13.281, 10318.223, 570.242, 52995.075 25/06/26,02:08:19,08,09,1, 11.9,1,1, 13.281, 10318.223, 570.214, 52995.127 25/06/26,02:08:19,09,09,1, 11.9,1,1, 13.281, 10318.235, 570.217, 52995.040 25/06/26,02:08:19,10,09,1, 11.9,1,1, 13.281, 10318.267, 570.220, 52995.034 25/06/26,02:08:19,11,09,1, 11.9,1,1, 13.281, 10318.307, 570.159, 52995.039 25/06/26,02:08:19,12,09,1, 11.9,1,1, 13.281, 10318.303, 570.103, 52994.970 25/06/26,02:08:19,13,09,1, 11.9,1,1, 13.281, 10318.298, 570.102, 52994.990 25/06/26,02:08:19,14,09,1, 11.9,1,1, 13.281, 10318.316, 570.092, 52994.977 25/06/26,02:08:19,15,09,1, 11.9,1,1, 13.281, 10318.357, 570.075, 52994.957 25/06/26,02:08:19,16,09,1, 11.9,1,1, 13.281, 10318.348, 570.023, 52994.888 25/06/26,02:08:19,17,09,1, 11.9,1,1, 13.281, 10318.363, 569.957, 52994.799 25/06/26,02:08:19,18,09,1, 11.9,1,1, 13.281, 10318.410, 569.964, 52994.844 25/06/26,02:08:19,19,09,1, 11.9,1,1, 13.281, 10318.402, 569.966, 52994.866 25/06/26,02:08:20,00,09,1, 11.9,1,1, 13.277, 10318.402, 569.966, 52994.866 25/06/26,02:08:20,01,09,1, 11.9,1,1, 13.277, 10318.454, 569.844, 52994.793 25/06/26,02:08:20,02,09,1, 11.9,1,1, 13.277, 10318.454, 569.831, 52994.815 25/06/26,02:08:20,03,09,1, 11.9,1,1, 13.277, 10318.517, 569.859, 52994.724 25/06/26,02:08:20,04,09,1, 11.9,1,1, 13.277, 10318.532, 569.812, 52994.755 25/06/26,02:08:20,05,09,1, 11.9,1,1, 13.277, 10318.535, 569.731, 52994.644 25/06/26,02:08:20,06,09,1, 11.9,1,1, 13.277, 10318.565, 569.677, 52994.561 25/06/26,02:08:20,07,09,1, 11.9,1,1, 13.277, 10318.607, 569.682, 52994.595 25/06/26,02:08:20,08,09,1, 11.9,1,1, 13.277, 10318.632, 569.662, 52994.556 25/06/26,02:08:20,09,09,1, 11.9,1,1, 13.277, 10318.649, 569.656, 52994.584 25/06/26,02:08:20,10,09,1, 11.9,1,1, 13.277, 10318.693, 569.576, 52994.503 25/06/26,02:08:20,11,09,1, 11.9,1,1, 13.277, 10318.723, 569.534, 52994.459 25/06/26,02:08:20,12,09,1, 11.9,1,1, 13.277, 10318.736, 569.547, 52994.394 25/06/26,02:08:20,13,09,1, 11.9,1,1, 13.277, 10318.760, 569.528, 52994.474 25/06/26,02:08:20,14,09,1, 11.9,1,1, 13.277, 10318.796, 569.448, 52994.343 25/06/26,02:08:20,15,09,1, 11.9,1,1, 13.277, 10318.815, 569.435, 52994.376 25/06/26,02:08:20,16,09,1, 11.9,1,1, 13.277, 10318.838, 569.395, 52994.298 25/06/26,02:08:20,17,09,1, 11.9,1,1, 13.277, 10318.872, 569.429, 52994.358 25/06/26,02:08:20,18,09,1, 11.9,1,1, 13.277, 10318.903, 569.367, 52994.367 25/06/26,02:08:20,19,09,1, 11.9,1,1, 13.277, 10318.970, 569.316, 52994.283 25/06/26,02:08:21,00,08,1, 12.0,1,1, 13.276, 10318.969, 569.316, 52994.283 25/06/26,02:08:21,01,08,1, 12.0,1,1, 13.276, 10319.003, 569.264, 52994.182 25/06/26,02:08:21,02,08,1, 12.0,1,1, 13.276, 10319.047, 569.251, 52994.196 25/06/26,02:08:21,03,08,1, 12.0,1,1, 13.276, 10319.089, 569.226, 52994.148 25/06/26,02:08:21,04,08,1, 12.0,1,1, 13.276, 10319.123, 569.157, 52994.094 25/06/26,02:08:21,05,08,1, 12.0,1,1, 13.276, 10319.122, 569.120, 52994.020 25/06/26,02:08:21,06,08,1, 12.0,1,1, 13.276, 10319.146, 569.175, 52994.101 25/06/26,02:08:21,07,08,1, 12.0,1,1, 13.276, 10319.196, 569.161, 52994.072 25/06/26,02:08:21,08,08,1, 12.0,1,1, 13.276, 10319.227, 569.111, 52994.056 25/06/26,02:08:21,09,08,1, 12.0,1,1, 13.276, 10319.256, 569.026, 52993.982 25/06/26,02:08:21,10,08,1, 12.0,1,1, 13.276, 10319.287, 569.037, 52993.897 25/06/26,02:08:21,11,08,1, 12.0,1,1, 13.276, 10319.342, 569.064, 52993.935 25/06/26,02:08:21,12,08,1, 12.0,1,1, 13.276, 10319.381, 569.048, 52993.898 25/06/26,02:08:21,13,08,1, 12.0,1,1, 13.276, 10319.392, 568.988, 52993.846 25/06/26,02:08:21,14,08,1, 12.0,1,1, 13.276, 10319.407, 568.952, 52993.799 25/06/26,02:08:21,15,08,1, 12.0,1,1, 13.276, 10319.443, 568.982, 52993.791 25/06/26,02:08:21,16,08,1, 12.0,1,1, 13.276, 10319.498, 569.002, 52993.865 25/06/26,02:08:21,17,08,1, 12.0,1,1, 13.276, 10319.527, 568.916, 52993.755 25/06/26,02:08:21,18,08,1, 12.0,1,1, 13.276, 10319.572, 568.881, 52993.711 25/06/26,02:08:21,19,08,1, 12.0,1,1, 13.276, 10319.578, 568.896, 52993.765 25/06/26,02:08:22,00,07,1, 11.9,1,1, 13.276, 10319.570, 568.896, 52993.765 25/06/26,02:08:22,01,07,1, 11.9,1,1, 13.276, 10319.661, 568.903, 52993.701 25/06/26,02:08:22,02,07,1, 11.9,1,1, 13.276, 10319.670, 568.845, 52993.714 25/06/26,02:08:22,03,07,1, 11.9,1,1, 13.276, 10319.707, 568.832, 52993.661 25/06/26,02:08:22,04,07,1, 11.9,1,1, 13.276, 10319.732, 568.865, 52993.694 25/06/26,02:08:22,05,07,1, 11.9,1,1, 13.276, 10319.753, 568.889, 52993.699 25/06/26,02:08:22,06,07,1, 11.9,1,1, 13.276, 10319.801, 568.854, 52993.672 25/06/26,02:08:22,07,07,1, 11.9,1,1, 13.276, 10319.834, 568.825, 52993.636 25/06/26,02:08:22,08,07,1, 11.9,1,1, 13.276, 10319.835, 568.790, 52993.509 25/06/26,02:08:22,09,07,1, 11.9,1,1, 13.276, 10319.830, 568.839, 52993.539 25/06/26,02:08:22,10,07,1, 11.9,1,1, 13.276, 10319.891, 568.831, 52993.502 25/06/26,02:08:22,11,07,1, 11.9,1,1, 13.276, 10319.895, 568.845, 52993.607 25/06/26,02:08:22,12,07,1, 11.9,1,1, 13.276, 10319.920, 568.786, 52993.508 25/06/26,02:08:22,13,07,1, 11.9,1,1, 13.276, 10319.908, 568.799, 52993.487 25/06/26,02:08:22,14,07,1, 11.9,1,1, 13.276, 10319.952, 568.846, 52993.504 25/06/26,02:08:22,15,07,1, 11.9,1,1, 13.276, 10319.969, 568.863, 52993.472 25/06/26,02:08:22,16,07,1, 11.9,1,1, 13.276, 10319.965, 568.832, 52993.458 25/06/26,02:08:22,17,07,1, 11.9,1,1, 13.276, 10319.994, 568.772, 52993.333 25/06/26,02:08:22,18,07,1, 11.9,1,1, 13.276, 10319.971, 568.830, 52993.364 25/06/26,02:08:22,19,07,1, 11.9,1,1, 13.276, 10320.023, 568.847, 52993.429 25/06/26,02:08:23,00,08,1, 11.9,1,1, 13.278, 10320.021, 568.847, 52993.429 25/06/26,02:08:23,01,08,1, 11.9,1,1, 13.278, 10320.034, 568.794, 52993.348 25/06/26,02:08:23,02,08,1, 11.9,1,1, 13.278, 10320.076, 568.771, 52993.341 25/06/26,02:08:23,03,08,1, 11.9,1,1, 13.278, 10320.064, 568.823, 52993.299 25/06/26,02:08:23,04,08,1, 11.9,1,1, 13.278, 10320.104, 568.831, 52993.376 25/06/26,02:08:23,05,08,1, 11.9,1,1, 13.278, 10320.100, 568.805, 52993.332 25/06/26,02:08:23,06,08,1, 11.9,1,1, 13.278, 10320.076, 568.779, 52993.279 25/06/26,02:08:23,07,08,1, 11.9,1,1, 13.278, 10320.085, 568.803, 52993.320 25/06/26,02:08:23,08,08,1, 11.9,1,1, 13.278, 10320.086, 568.806, 52993.331 25/06/26,02:08:23,09,08,1, 11.9,1,1, 13.278, 10320.119, 568.815, 52993.332 25/06/26,02:08:23,10,08,1, 11.9,1,1, 13.278, 10320.111, 568.799, 52993.278 25/06/26,02:08:23,11,08,1, 11.9,1,1, 13.278, 10320.112, 568.774, 52993.159 25/06/26,02:08:23,12,08,1, 11.9,1,1, 13.278, 10320.110, 568.800, 52993.185 25/06/26,02:08:23,13,08,1, 11.9,1,1, 13.278, 10320.131, 568.820, 52993.166 25/06/26,02:08:23,14,08,1, 11.9,1,1, 13.278, 10320.134, 568.791, 52993.259 25/06/26,02:08:23,15,08,1, 11.9,1,1, 13.278, 10320.125, 568.738, 52993.221 25/06/26,02:08:23,16,08,1, 11.9,1,1, 13.278, 10320.091, 568.728, 52993.198 25/06/26,02:08:23,17,08,1, 11.9,1,1, 13.278, 10320.103, 568.761, 52993.196 25/06/26,02:08:23,18,08,1, 11.9,1,1, 13.278, 10320.104, 568.783, 52993.064 25/06/26,02:08:23,19,08,1, 11.9,1,1, 13.278, 10320.110, 568.774, 52993.150 25/06/26,02:08:24,00,08,1, 11.9,1,1, 13.277, 10320.104, 568.774, 52993.150 25/06/26,02:08:24,01,08,1, 11.9,1,1, 13.277, 10320.107, 568.696, 52993.102 25/06/26,02:08:24,02,08,1, 11.9,1,1, 13.277, 10320.124, 568.732, 52993.067 25/06/26,02:08:24,03,08,1, 11.9,1,1, 13.277, 10320.130, 568.726, 52993.169 25/06/26,02:08:24,04,08,1, 11.9,1,1, 13.277, 10320.187, 568.649, 52992.975 25/06/26,02:08:24,05,08,1, 11.9,1,1, 13.277, 10320.088, 568.613, 52992.961 25/06/26,02:08:24,06,08,1, 11.9,1,1, 13.277, 10320.112, 568.634, 52992.919 25/06/26,02:08:24,07,08,1, 11.9,1,1, 13.277, 10320.132, 568.661, 52992.974 25/06/26,02:08:24,08,08,1, 11.9,1,1, 13.277, 10320.115, 568.608, 52992.976 25/06/26,02:08:24,09,08,1, 11.9,1,1, 13.277, 10320.109, 568.540, 52992.888 25/06/26,02:08:24,10,08,1, 11.9,1,1, 13.277, 10320.107, 568.528, 52992.975 25/06/26,02:08:24,11,08,1, 11.9,1,1, 13.277, 10320.102, 568.518, 52992.877 25/06/26,02:08:24,12,08,1, 11.9,1,1, 13.277, 10320.099, 568.519, 52992.932 25/06/26,02:08:24,13,08,1, 11.9,1,1, 13.277, 10320.108, 568.478, 52992.867 25/06/26,02:08:24,14,08,1, 11.9,1,1, 13.277, 10320.106, 568.407, 52992.801 25/06/26,02:08:24,15,08,1, 11.9,1,1, 13.277, 10320.104, 568.385, 52992.787 25/06/26,02:08:24,16,08,1, 11.9,1,1, 13.277, 10320.115, 568.425, 52992.827 25/06/26,02:08:24,17,08,1, 11.9,1,1, 13.277, 10320.094, 568.365, 52992.790 25/06/26,02:08:24,18,08,1, 11.9,1,1, 13.277, 10320.100, 568.320, 52992.750 25/06/26,02:08:24,19,08,1, 11.9,1,1, 13.277, 10320.104, 568.223, 52992.732 25/06/26,02:08:25,00,07,1, 11.9,1,1, 13.277, 10320.096, 568.223, 52992.732 25/06/26,02:08:25,01,07,1, 11.9,1,1, 13.277, 10320.125, 568.222, 52992.677 25/06/26,02:08:25,02,07,1, 11.9,1,1, 13.277, 10320.126, 568.168, 52992.594 25/06/26,02:08:25,03,07,1, 11.9,1,1, 13.277, 10320.110, 568.096, 52992.549 25/06/26,02:08:25,04,07,1, 11.9,1,1, 13.277, 10320.111, 568.058, 52992.553 25/06/26,02:08:25,05,07,1, 11.9,1,1, 13.277, 10320.112, 568.074, 52992.545 25/06/26,02:08:25,06,07,1, 11.9,1,1, 13.277, 10320.099, 568.043, 52992.530 25/06/26,02:08:25,07,07,1, 11.9,1,1, 13.277, 10320.117, 567.946, 52992.524 25/06/26,02:08:25,08,07,1, 11.9,1,1, 13.277, 10320.109, 567.889, 52992.484 25/06/26,02:08:25,09,07,1, 11.9,1,1, 13.277, 10320.093, 567.867, 52992.496 25/06/26,02:08:25,10,07,1, 11.9,1,1, 13.277, 10320.163, 567.859, 52992.350 25/06/26,02:08:25,11,07,1, 11.9,1,1, 13.277, 10320.193, 567.790, 52992.369 25/06/26,02:08:25,12,07,1, 11.9,1,1, 13.277, 10320.166, 567.721, 52992.284 25/06/26,02:08:25,13,07,1, 11.9,1,1, 13.277, 10320.138, 567.670, 52992.322 25/06/26,02:08:25,14,07,1, 11.9,1,1, 13.277, 10320.160, 567.637, 52992.122 25/06/26,02:08:25,15,07,1, 11.9,1,1, 13.277, 10320.216, 567.622, 52992.318 25/06/26,02:08:25,16,07,1, 11.9,1,1, 13.277, 10320.210, 567.567, 52992.200 25/06/26,02:08:25,17,07,1, 11.9,1,1, 13.277, 10320.217, 567.462, 52992.118 25/06/26,02:08:25,18,07,1, 11.9,1,1, 13.277, 10320.205, 567.436, 52992.188 25/06/26,02:08:25,19,07,1, 11.9,1,1, 13.277, 10320.247, 567.430, 52992.129 25/06/26,02:08:26,00,08,1, 11.9,1,1, 13.276, 10320.246, 567.430, 52992.129 25/06/26,02:08:26,01,08,1, 11.9,1,1, 13.276, 10320.265, 567.297, 52992.023 25/06/26,02:08:26,02,08,1, 11.9,1,1, 13.276, 10320.258, 567.239, 52992.008 25/06/26,02:08:26,03,08,1, 11.9,1,1, 13.276, 10320.309, 567.219, 52991.963 25/06/26,02:08:26,04,08,1, 11.9,1,1, 13.276, 10320.333, 567.206, 52991.986 25/06/26,02:08:26,05,08,1, 11.9,1,1, 13.276, 10320.303, 567.119, 52991.897 25/06/26,02:08:26,06,08,1, 11.9,1,1, 13.276, 10320.335, 567.052, 52991.898 25/06/26,02:08:26,07,08,1, 11.9,1,1, 13.276, 10320.340, 566.978, 52991.822 25/06/26,02:08:26,08,08,1, 11.9,1,1, 13.276, 10320.361, 566.975, 52991.786 25/06/26,02:08:26,09,08,1, 11.9,1,1, 13.276, 10320.413, 566.960, 52991.872 25/06/26,02:08:26,10,08,1, 11.9,1,1, 13.276, 10320.431, 566.889, 52991.748 25/06/26,02:08:26,11,08,1, 11.9,1,1, 13.276, 10320.411, 566.798, 52991.777 25/06/26,02:08:26,12,08,1, 11.9,1,1, 13.276, 10320.432, 566.774, 52991.729 25/06/26,02:08:26,13,08,1, 11.9,1,1, 13.276, 10320.477, 566.770, 52991.623 25/06/26,02:08:26,14,08,1, 11.9,1,1, 13.276, 10320.484, 566.705, 52991.682 25/06/26,02:08:26,15,08,1, 11.9,1,1, 13.276, 10320.498, 566.622, 52991.636 25/06/26,02:08:26,16,08,1, 11.9,1,1, 13.276, 10320.533, 566.549, 52991.584 25/06/26,02:08:26,17,08,1, 11.9,1,1, 13.276, 10320.522, 566.550, 52991.526 25/06/26,02:08:26,18,08,1, 11.9,1,1, 13.276, 10320.586, 566.539, 52991.590 25/06/26,02:08:26,19,08,1, 11.9,1,1, 13.276, 10320.614, 566.449, 52991.504 25/06/26,02:08:27,00,08,1, 11.9,1,1, 13.278, 10320.613, 566.449, 52991.504 25/06/26,02:08:27,01,08,1, 11.9,1,1, 13.278, 10320.630, 566.326, 52991.452 25/06/26,02:08:27,02,08,1, 11.9,1,1, 13.278, 10320.650, 566.339, 52991.391 25/06/26,02:08:27,03,08,1, 11.9,1,1, 13.278, 10320.687, 566.280, 52991.386 25/06/26,02:08:27,04,08,1, 11.9,1,1, 13.278, 10320.720, 566.183, 52991.301 25/06/26,02:08:27,05,08,1, 11.9,1,1, 13.278, 10320.737, 566.130, 52991.322 25/06/26,02:08:27,06,08,1, 11.9,1,1, 13.278, 10320.757, 566.145, 52991.287 25/06/26,02:08:27,07,08,1, 11.9,1,1, 13.278, 10320.800, 566.105, 52991.264 25/06/26,02:08:27,08,08,1, 11.9,1,1, 13.278, 10320.827, 566.049, 52991.262 25/06/26,02:08:27,09,08,1, 11.9,1,1, 13.278, 10320.826, 565.953, 52991.162 25/06/26,02:08:27,10,08,1, 11.9,1,1, 13.278, 10320.889, 565.927, 52991.167 25/06/26,02:08:27,11,08,1, 11.9,1,1, 13.278, 10320.905, 565.921, 52991.122 25/06/26,02:08:27,12,08,1, 11.9,1,1, 13.278, 10320.934, 565.884, 52991.074 25/06/26,02:08:27,13,08,1, 11.9,1,1, 13.278, 10320.974, 565.803, 52991.030 25/06/26,02:08:27,14,08,1, 11.9,1,1, 13.278, 10320.999, 565.752, 52991.007 25/06/26,02:08:27,15,08,1, 11.9,1,1, 13.278, 10321.019, 565.770, 52991.024 25/06/26,02:08:27,16,08,1, 11.9,1,1, 13.278, 10321.052, 565.739, 52991.012 25/06/26,02:08:27,17,08,1, 11.9,1,1, 13.278, 10321.107, 565.701, 52990.954 25/06/26,02:08:27,18,08,1, 11.9,1,1, 13.278, 10321.103, 565.608, 52990.937 25/06/26,02:08:27,19,08,1, 11.9,1,1, 13.278, 10321.129, 565.576, 52990.933 25/06/26,02:08:28,00,08,1, 12.0,1,1, 13.275, 10321.122, 565.576, 52990.933 25/06/26,02:08:28,01,08,1, 12.0,1,1, 13.275, 10321.195, 565.551, 52990.909 25/06/26,02:08:28,02,08,1, 12.0,1,1, 13.275, 10321.243, 565.499, 52990.937 25/06/26,02:08:28,03,08,1, 12.0,1,1, 13.275, 10321.220, 565.449, 52990.850 25/06/26,02:08:28,04,08,1, 12.0,1,1, 13.275, 10321.255, 565.422, 52990.742 25/06/26,02:08:28,05,08,1, 12.0,1,1, 13.275, 10321.329, 565.443, 52990.831 25/06/26,02:08:28,06,08,1, 12.0,1,1, 13.275, 10321.350, 565.396, 52990.844 25/06/26,02:08:28,07,08,1, 12.0,1,1, 13.275, 10321.349, 565.341, 52990.755 25/06/26,02:08:28,08,08,1, 12.0,1,1, 13.275, 10321.368, 565.310, 52990.752 25/06/26,02:08:28,09,08,1, 12.0,1,1, 13.275, 10321.420, 565.307, 52990.671 25/06/26,02:08:28,10,08,1, 12.0,1,1, 13.275, 10321.443, 565.337, 52990.698 25/06/26,02:08:28,11,08,1, 12.0,1,1, 13.275, 10321.479, 565.272, 52990.744 25/06/26,02:08:28,12,08,1, 12.0,1,1, 13.275, 10321.490, 565.212, 52990.699 25/06/26,02:08:28,13,08,1, 12.0,1,1, 13.275, 10321.518, 565.208, 52990.674 25/06/26,02:08:28,14,08,1, 12.0,1,1, 13.275, 10321.545, 565.206, 52990.676 25/06/26,02:08:28,15,08,1, 12.0,1,1, 13.275, 10321.585, 565.195, 52990.735 25/06/26,02:08:28,16,08,1, 12.0,1,1, 13.275, 10321.580, 565.138, 52990.602 25/06/26,02:08:28,17,08,1, 12.0,1,1, 13.275, 10321.594, 565.102, 52990.556 25/06/26,02:08:28,18,08,1, 12.0,1,1, 13.275, 10321.614, 565.112, 52990.597 25/06/26,02:08:28,19,08,1, 12.0,1,1, 13.275, 10321.634, 565.125, 52990.549 25/06/26,02:08:29,00,08,1, 11.9,1,1, 13.279, 10321.631, 565.125, 52990.549 25/06/26,02:08:29,01,08,1, 11.9,1,1, 13.279, 10321.692, 565.064, 52990.487 25/06/26,02:08:29,02,08,1, 11.9,1,1, 13.279, 10321.689, 565.049, 52990.540 25/06/26,02:08:29,03,08,1, 11.9,1,1, 13.279, 10321.709, 565.065, 52990.540 25/06/26,02:08:29,04,08,1, 11.9,1,1, 13.279, 10321.766, 565.071, 52990.551 25/06/26,02:08:29,05,08,1, 11.9,1,1, 13.279, 10321.756, 565.028, 52990.513 25/06/26,02:08:29,06,08,1, 11.9,1,1, 13.279, 10321.760, 565.012, 52990.453 25/06/26,02:08:29,07,08,1, 11.9,1,1, 13.279, 10321.780, 564.984, 52990.431 25/06/26,02:08:29,08,08,1, 11.9,1,1, 13.279, 10321.813, 564.992, 52990.461 25/06/26,02:08:29,09,08,1, 11.9,1,1, 13.279, 10321.810, 565.030, 52990.479 25/06/26,02:08:29,10,08,1, 11.9,1,1, 13.279, 10321.839, 564.973, 52990.440 25/06/26,02:08:29,11,08,1, 11.9,1,1, 13.279, 10321.836, 564.948, 52990.381 25/06/26,02:08:29,12,08,1, 11.9,1,1, 13.279, 10321.836, 564.940, 52990.390 25/06/26,02:08:29,13,08,1, 11.9,1,1, 13.279, 10321.876, 564.957, 52990.356 25/06/26,02:08:29,14,08,1, 11.9,1,1, 13.279, 10321.877, 564.954, 52990.353 25/06/26,02:08:29,15,08,1, 11.9,1,1, 13.279, 10321.863, 564.908, 52990.316 25/06/26,02:08:29,16,08,1, 11.9,1,1, 13.279, 10321.900, 564.924, 52990.329 25/06/26,02:08:29,17,08,1, 11.9,1,1, 13.279, 10321.887, 564.968, 52990.361 25/06/26,02:08:29,18,08,1, 11.9,1,1, 13.279, 10321.910, 564.952, 52990.356 25/06/26,02:08:29,19,08,1, 11.9,1,1, 13.279, 10321.910, 564.907, 52990.332 25/06/26,02:08:30,00,08,1, 11.9,1,1, 13.279, 10321.907, 564.907, 52990.332 25/06/26,02:08:30,01,08,1, 11.9,1,1, 13.279, 10321.939, 564.886, 52990.324 25/06/26,02:08:30,02,08,1, 11.9,1,1, 13.279, 10321.932, 564.936, 52990.287 25/06/26,02:08:30,03,08,1, 11.9,1,1, 13.279, 10321.949, 564.904, 52990.251 25/06/26,02:08:30,04,08,1, 11.9,1,1, 13.279, 10321.923, 564.848, 52990.272 25/06/26,02:08:30,05,08,1, 11.9,1,1, 13.279, 10321.917, 564.819, 52990.284 25/06/26,02:08:30,06,08,1, 11.9,1,1, 13.279, 10321.931, 564.850, 52990.225 25/06/26,02:08:30,07,08,1, 11.9,1,1, 13.279, 10321.960, 564.863, 52990.271 25/06/26,02:08:30,08,08,1, 11.9,1,1, 13.279, 10321.945, 564.822, 52990.262 25/06/26,02:08:30,09,08,1, 11.9,1,1, 13.279, 10321.930, 564.758, 52990.171 25/06/26,02:08:30,10,08,1, 11.9,1,1, 13.279, 10321.932, 564.778, 52990.220 25/06/26,02:08:30,11,08,1, 11.9,1,1, 13.279, 10321.952, 564.781, 52990.147 25/06/26,02:08:30,12,08,1, 11.9,1,1, 13.279, 10321.945, 564.791, 52990.208 25/06/26,02:08:30,13,08,1, 11.9,1,1, 13.279, 10321.932, 564.740, 52990.148 25/06/26,02:08:30,14,08,1, 11.9,1,1, 13.279, 10321.932, 564.706, 52990.134 25/06/26,02:08:30,15,08,1, 11.9,1,1, 13.279, 10321.952, 564.714, 52990.134 25/06/26,02:08:30,16,08,1, 11.9,1,1, 13.279, 10321.935, 564.726, 52990.148 25/06/26,02:08:30,17,08,1, 11.9,1,1, 13.279, 10321.948, 564.699, 52990.140 25/06/26,02:08:30,18,08,1, 11.9,1,1, 13.279, 10321.944, 564.658, 52990.076 25/06/26,02:08:30,19,08,1, 11.9,1,1, 13.279, 10321.941, 564.619, 52990.011 25/06/26,02:08:31,00,08,1, 11.9,1,1, 13.274, 10321.940, 564.619, 52990.011 25/06/26,02:08:31,01,08,1, 11.9,1,1, 13.274, 10321.915, 564.656, 52990.100 25/06/26,02:08:31,02,08,1, 11.9,1,1, 13.274, 10321.940, 564.603, 52990.054 25/06/26,02:08:31,03,08,1, 11.9,1,1, 13.274, 10321.903, 564.543, 52990.042 25/06/26,02:08:31,04,08,1, 11.9,1,1, 13.274, 10321.916, 564.536, 52989.908 25/06/26,02:08:31,05,08,1, 11.9,1,1, 13.274, 10321.903, 564.560, 52989.989 25/06/26,02:08:31,06,08,1, 11.9,1,1, 13.274, 10321.932, 564.551, 52989.920 25/06/26,02:08:31,07,08,1, 11.9,1,1, 13.274, 10321.909, 564.471, 52989.876 25/06/26,02:08:31,08,08,1, 11.9,1,1, 13.274, 10321.863, 564.421, 52989.948 25/06/26,02:08:31,09,08,1, 11.9,1,1, 13.274, 10321.894, 564.417, 52989.820 25/06/26,02:08:31,10,08,1, 11.9,1,1, 13.274, 10321.889, 564.428, 52989.869 25/06/26,02:08:31,11,08,1, 11.9,1,1, 13.274, 10321.886, 564.374, 52989.849 25/06/26,02:08:31,12,08,1, 11.9,1,1, 13.274, 10321.858, 564.306, 52989.834 25/06/26,02:08:31,13,08,1, 11.9,1,1, 13.274, 10321.847, 564.262, 52989.797 25/06/26,02:08:31,14,08,1, 11.9,1,1, 13.274, 10321.862, 564.263, 52989.727 25/06/26,02:08:31,15,08,1, 11.9,1,1, 13.274, 10321.868, 564.244, 52989.812 25/06/26,02:08:31,16,08,1, 11.9,1,1, 13.274, 10321.841, 564.180, 52989.737 25/06/26,02:08:31,17,08,1, 11.9,1,1, 13.274, 10321.842, 564.109, 52989.708 25/06/26,02:08:31,18,08,1, 11.9,1,1, 13.274, 10321.826, 564.090, 52989.733 25/06/26,02:08:31,19,08,1, 11.9,1,1, 13.274, 10321.824, 564.067, 52989.645 25/06/26,02:08:32,00,08,1, 11.9,1,1, 13.277, 10321.823, 564.067, 52989.645 25/06/26,02:08:32,01,08,1, 11.9,1,1, 13.277, 10321.790, 564.007, 52989.621 25/06/26,02:08:32,02,08,1, 11.9,1,1, 13.277, 10321.788, 563.914, 52989.513 25/06/26,02:08:32,03,08,1, 11.9,1,1, 13.277, 10321.787, 563.884, 52989.586 25/06/26,02:08:32,04,08,1, 11.9,1,1, 13.277, 10321.781, 563.870, 52989.537 25/06/26,02:08:32,05,08,1, 11.9,1,1, 13.277, 10321.790, 563.838, 52989.498 25/06/26,02:08:32,06,08,1, 11.9,1,1, 13.277, 10321.760, 563.785, 52989.448 25/06/26,02:08:32,07,08,1, 11.9,1,1, 13.277, 10321.771, 563.712, 52989.486 25/06/26,02:08:32,08,08,1, 11.9,1,1, 13.277, 10321.742, 563.716, 52989.468 25/06/26,02:08:32,09,08,1, 11.9,1,1, 13.277, 10321.792, 563.697, 52989.429 25/06/26,02:08:32,10,08,1, 11.9,1,1, 13.277, 10321.752, 563.639, 52989.407 25/06/26,02:08:32,11,08,1, 11.9,1,1, 13.277, 10321.749, 563.555, 52989.386 25/06/26,02:08:32,12,08,1, 11.9,1,1, 13.277, 10321.718, 563.512, 52989.359 25/06/26,02:08:32,13,08,1, 11.9,1,1, 13.277, 10321.742, 563.506, 52989.359 25/06/26,02:08:32,14,08,1, 11.9,1,1, 13.277, 10321.741, 563.493, 52989.328 25/06/26,02:08:32,15,08,1, 11.9,1,1, 13.277, 10321.727, 563.409, 52989.270 25/06/26,02:08:32,16,08,1, 11.9,1,1, 13.277, 10321.718, 563.337, 52989.229 25/06/26,02:08:32,17,08,1, 11.9,1,1, 13.277, 10321.750, 563.314, 52989.170 25/06/26,02:08:32,18,08,1, 11.9,1,1, 13.277, 10321.737, 563.305, 52989.293 25/06/26,02:08:32,19,08,1, 11.9,1,1, 13.277, 10321.742, 563.237, 52989.251 25/06/26,02:08:33,00,08,1, 11.9,1,1, 13.278, 10321.740, 563.237, 52989.251 25/06/26,02:08:33,01,08,1, 11.9,1,1, 13.278, 10321.734, 563.135, 52989.134 25/06/26,02:08:33,02,08,1, 11.9,1,1, 13.278, 10321.721, 563.119, 52989.127 25/06/26,02:08:33,03,08,1, 11.9,1,1, 13.278, 10321.758, 563.101, 52989.162 25/06/26,02:08:33,04,08,1, 11.9,1,1, 13.278, 10321.747, 563.050, 52989.056 25/06/26,02:08:33,05,08,1, 11.9,1,1, 13.278, 10321.762, 562.973, 52988.990 25/06/26,02:08:33,06,08,1, 11.9,1,1, 13.278, 10321.728, 562.903, 52988.985 25/06/26,02:08:33,07,08,1, 11.9,1,1, 13.278, 10321.736, 562.906, 52989.038 25/06/26,02:08:33,08,08,1, 11.9,1,1, 13.278, 10321.780, 562.869, 52989.001 25/06/26,02:08:33,09,08,1, 11.9,1,1, 13.278, 10321.773, 562.819, 52988.968 25/06/26,02:08:33,10,08,1, 11.9,1,1, 13.278, 10321.745, 562.766, 52988.960 25/06/26,02:08:33,11,08,1, 11.9,1,1, 13.278, 10321.772, 562.686, 52988.877 25/06/26,02:08:33,12,08,1, 11.9,1,1, 13.278, 10321.805, 562.692, 52988.990 25/06/26,02:08:33,13,08,1, 11.9,1,1, 13.278, 10321.810, 562.668, 52988.901 25/06/26,02:08:33,14,08,1, 11.9,1,1, 13.278, 10321.834, 562.620, 52988.880 25/06/26,02:08:33,15,08,1, 11.9,1,1, 13.278, 10321.845, 562.535, 52988.817 25/06/26,02:08:33,16,08,1, 11.9,1,1, 13.278, 10321.858, 562.514, 52988.823 25/06/26,02:08:33,17,08,1, 11.9,1,1, 13.278, 10321.871, 562.531, 52988.799 25/06/26,02:08:33,18,08,1, 11.9,1,1, 13.278, 10321.885, 562.467, 52988.765 25/06/26,02:08:33,19,08,1, 11.9,1,1, 13.278, 10321.888, 562.376, 52988.737 25/06/26,02:08:34,00,09,1, 12.0,1,1, 13.276, 10321.882, 562.376, 52988.737 25/06/26,02:08:34,01,09,1, 12.0,1,1, 13.276, 10321.948, 562.359, 52988.626 25/06/26,02:08:34,02,09,1, 12.0,1,1, 13.276, 10321.961, 562.324, 52988.673 25/06/26,02:08:34,03,09,1, 12.0,1,1, 13.276, 10321.962, 562.286, 52988.635 25/06/26,02:08:34,04,09,1, 12.0,1,1, 13.276, 10322.017, 562.215, 52988.632 25/06/26,02:08:34,05,09,1, 12.0,1,1, 13.276, 10321.996, 562.196, 52988.588 25/06/26,02:08:34,06,09,1, 12.0,1,1, 13.276, 10322.042, 562.186, 52988.516 25/06/26,02:08:34,07,09,1, 12.0,1,1, 13.276, 10322.074, 562.142, 52988.579 25/06/26,02:08:34,08,09,1, 12.0,1,1, 13.276, 10322.107, 562.063, 52988.594 25/06/26,02:08:34,09,09,1, 12.0,1,1, 13.276, 10322.112, 562.037, 52988.461 25/06/26,02:08:34,10,09,1, 12.0,1,1, 13.276, 10322.127, 562.030, 52988.509 25/06/26,02:08:34,11,09,1, 12.0,1,1, 13.276, 10322.156, 562.019, 52988.465 25/06/26,02:08:34,12,09,1, 12.0,1,1, 13.276, 10322.185, 561.963, 52988.460 25/06/26,02:08:34,13,09,1, 12.0,1,1, 13.276, 10322.220, 561.920, 52988.430 25/06/26,02:08:34,14,09,1, 12.0,1,1, 13.276, 10322.205, 561.884, 52988.430 25/06/26,02:08:34,15,09,1, 12.0,1,1, 13.276, 10322.225, 561.890, 52988.458 25/06/26,02:08:34,16,09,1, 12.0,1,1, 13.276, 10322.293, 561.870, 52988.431 25/06/26,02:08:34,17,09,1, 12.0,1,1, 13.276, 10322.306, 561.812, 52988.399 25/06/26,02:08:34,18,09,1, 12.0,1,1, 13.276, 10322.304, 561.777, 52988.360 25/06/26,02:08:34,19,09,1, 12.0,1,1, 13.276, 10322.297, 561.746, 52988.341 25/06/26,02:08:35,00,08,1, 11.8,1,1, 13.278, 10322.291, 561.746, 52988.341 25/06/26,02:08:35,01,08,1, 11.8,1,1, 13.278, 10322.392, 561.749, 52988.339 25/06/26,02:08:35,02,08,1, 11.8,1,1, 13.278, 10322.428, 561.693, 52988.357 25/06/26,02:08:35,03,08,1, 11.8,1,1, 13.278, 10322.408, 561.604, 52988.210 25/06/26,02:08:35,04,08,1, 11.8,1,1, 13.278, 10322.454, 561.642, 52988.239 25/06/26,02:08:35,05,08,1, 11.8,1,1, 13.278, 10322.481, 561.645, 52988.272 25/06/26,02:08:35,06,08,1, 11.8,1,1, 13.278, 10322.501, 561.609, 52988.217 25/06/26,02:08:35,07,08,1, 11.8,1,1, 13.278, 10322.532, 561.542, 52988.209 25/06/26,02:08:35,08,08,1, 11.8,1,1, 13.278, 10322.552, 561.481, 52988.136 25/06/26,02:08:35,09,08,1, 11.8,1,1, 13.278, 10322.580, 561.524, 52988.209 25/06/26,02:08:35,10,08,1, 11.8,1,1, 13.278, 10322.603, 561.512, 52988.189 25/06/26,02:08:35,11,08,1, 11.8,1,1, 13.278, 10322.648, 561.460, 52988.153 25/06/26,02:08:35,12,08,1, 11.8,1,1, 13.278, 10322.640, 561.397, 52988.125 25/06/26,02:08:35,13,08,1, 11.8,1,1, 13.278, 10322.662, 561.398, 52988.170 25/06/26,02:08:35,14,08,1, 11.8,1,1, 13.278, 10322.713, 561.403, 52988.132 25/06/26,02:08:35,15,08,1, 11.8,1,1, 13.278, 10322.721, 561.390, 52988.161 25/06/26,02:08:35,16,08,1, 11.8,1,1, 13.278, 10322.740, 561.333, 52988.094 25/06/26,02:08:35,17,08,1, 11.8,1,1, 13.278, 10322.776, 561.292, 52988.068 25/06/26,02:08:35,18,08,1, 11.8,1,1, 13.278, 10322.759, 561.289, 52988.022 25/06/26,02:08:35,19,08,1, 11.8,1,1, 13.278, 10322.816, 561.304, 52988.082 25/06/26,02:08:36,00,08,1, 11.9,1,1, 13.275, 10322.808, 561.304, 52988.082 25/06/26,02:08:36,01,08,1, 11.9,1,1, 13.275, 10322.846, 561.224, 52988.009 25/06/26,02:08:36,02,08,1, 11.9,1,1, 13.275, 10322.863, 561.165, 52987.963 25/06/26,02:08:36,03,08,1, 11.9,1,1, 13.275, 10322.892, 561.191, 52987.983 25/06/26,02:08:36,04,08,1, 11.9,1,1, 13.275, 10322.920, 561.203, 52988.020 25/06/26,02:08:36,05,08,1, 11.9,1,1, 13.275, 10322.954, 561.146, 52988.008 25/06/26,02:08:36,06,08,1, 11.9,1,1, 13.275, 10322.963, 561.079, 52987.944 25/06/26,02:08:36,07,08,1, 11.9,1,1, 13.275, 10322.970, 561.066, 52987.844 25/06/26,02:08:36,08,08,1, 11.9,1,1, 13.275, 10323.004, 561.106, 52987.931 25/06/26,02:08:36,09,08,1, 11.9,1,1, 13.275, 10323.013, 561.088, 52987.987 25/06/26,02:08:36,10,08,1, 11.9,1,1, 13.275, 10323.032, 560.995, 52987.979 25/06/26,02:08:36,11,08,1, 11.9,1,1, 13.275, 10323.045, 560.970, 52987.919 25/06/26,02:08:36,12,08,1, 11.9,1,1, 13.275, 10323.050, 560.996, 52987.894 25/06/26,02:08:36,13,08,1, 11.9,1,1, 13.275, 10323.089, 560.970, 52987.914 25/06/26,02:08:36,14,08,1, 11.9,1,1, 13.275, 10323.104, 560.946, 52987.884 25/06/26,02:08:36,15,08,1, 11.9,1,1, 13.275, 10323.122, 560.881, 52987.855 25/06/26,02:08:36,16,08,1, 11.9,1,1, 13.275, 10323.149, 560.871, 52987.756 25/06/26,02:08:36,17,08,1, 11.9,1,1, 13.275, 10323.163, 560.870, 52987.726 25/06/26,02:08:36,18,08,1, 11.9,1,1, 13.275, 10323.206, 560.865, 52987.841 25/06/26,02:08:36,19,08,1, 11.9,1,1, 13.275, 10323.239, 560.821, 52987.851 25/06/26,02:08:37,00,09,1, 11.9,1,1, 13.279, 10323.234, 560.821, 52987.851 25/06/26,02:08:37,01,09,1, 11.9,1,1, 13.279, 10323.242, 560.767, 52987.678 25/06/26,02:08:37,02,09,1, 11.9,1,1, 13.279, 10323.254, 560.766, 52987.709 25/06/26,02:08:37,03,09,1, 11.9,1,1, 13.279, 10323.284, 560.758, 52987.693 25/06/26,02:08:37,04,09,1, 11.9,1,1, 13.279, 10323.292, 560.708, 52987.739 25/06/26,02:08:37,05,09,1, 11.9,1,1, 13.279, 10323.310, 560.658, 52987.690 25/06/26,02:08:37,06,09,1, 11.9,1,1, 13.279, 10323.345, 560.657, 52987.611 25/06/26,02:08:37,07,09,1, 11.9,1,1, 13.279, 10323.336, 560.651, 52987.629 25/06/26,02:08:37,08,09,1, 11.9,1,1, 13.279, 10323.359, 560.625, 52987.670 25/06/26,02:08:37,09,09,1, 11.9,1,1, 13.279, 10323.399, 560.547, 52987.634 25/06/26,02:08:37,10,09,1, 11.9,1,1, 13.279, 10323.389, 560.517, 52987.532 25/06/26,02:08:37,11,09,1, 11.9,1,1, 13.279, 10323.423, 560.536, 52987.590 25/06/26,02:08:37,12,09,1, 11.9,1,1, 13.279, 10323.461, 560.557, 52987.532 25/06/26,02:08:37,13,09,1, 11.9,1,1, 13.279, 10323.457, 560.490, 52987.563 25/06/26,02:08:37,14,09,1, 11.9,1,1, 13.279, 10323.493, 560.455, 52987.557 25/06/26,02:08:37,15,09,1, 11.9,1,1, 13.279, 10323.491, 560.414, 52987.432 25/06/26,02:08:37,16,09,1, 11.9,1,1, 13.279, 10323.513, 560.440, 52987.500 25/06/26,02:08:37,17,09,1, 11.9,1,1, 13.279, 10323.540, 560.427, 52987.556 25/06/26,02:08:37,18,09,1, 11.9,1,1, 13.279, 10323.532, 560.363, 52987.492 25/06/26,02:08:37,19,09,1, 11.9,1,1, 13.279, 10323.555, 560.331, 52987.371 25/06/26,02:08:38,00,08,1, 11.9,1,1, 13.277, 10323.551, 560.331, 52987.371 25/06/26,02:08:38,01,08,1, 11.9,1,1, 13.277, 10323.588, 560.325, 52987.439 25/06/26,02:08:38,02,08,1, 11.9,1,1, 13.277, 10323.629, 560.288, 52987.375 25/06/26,02:08:38,03,08,1, 11.9,1,1, 13.277, 10323.613, 560.230, 52987.388 25/06/26,02:08:38,04,08,1, 11.9,1,1, 13.277, 10323.637, 560.194, 52987.276 25/06/26,02:08:38,05,08,1, 11.9,1,1, 13.277, 10323.648, 560.205, 52987.333 25/06/26,02:08:38,06,08,1, 11.9,1,1, 13.277, 10323.663, 560.204, 52987.320 25/06/26,02:08:38,07,08,1, 11.9,1,1, 13.277, 10323.696, 560.167, 52987.289 25/06/26,02:08:38,08,08,1, 11.9,1,1, 13.277, 10323.680, 560.106, 52987.293 25/06/26,02:08:38,09,08,1, 11.9,1,1, 13.277, 10323.699, 560.066, 52987.204 25/06/26,02:08:38,10,08,1, 11.9,1,1, 13.277, 10323.719, 560.097, 52987.468 25/06/26,02:08:38,11,08,1, 11.9,1,1, 13.277, 10323.757, 560.065, 52987.189 25/06/26,02:08:38,12,08,1, 11.9,1,1, 13.277, 10323.772, 560.039, 52987.236 25/06/26,02:08:38,13,08,1, 11.9,1,1, 13.277, 10323.771, 559.978, 52987.176 25/06/26,02:08:38,14,08,1, 11.9,1,1, 13.277, 10323.785, 559.951, 52987.149 25/06/26,02:08:38,15,08,1, 11.9,1,1, 13.277, 10323.841, 559.970, 52987.203 25/06/26,02:08:38,16,08,1, 11.9,1,1, 13.277, 10323.828, 559.948, 52987.191 25/06/26,02:08:38,17,08,1, 11.9,1,1, 13.277, 10323.817, 559.896, 52987.186 25/06/26,02:08:38,18,08,1, 11.9,1,1, 13.277, 10323.858, 559.871, 52987.135 25/06/26,02:08:38,19,08,1, 11.9,1,1, 13.277, 10323.864, 559.876, 52987.101 25/06/26,02:08:39,00,08,1, 11.9,1,1, 13.278, 10323.859, 559.876, 52987.101 25/06/26,02:08:39,01,08,1, 11.9,1,1, 13.278, 10323.910, 559.839, 52987.066 25/06/26,02:08:39,02,08,1, 11.9,1,1, 13.278, 10323.906, 559.753, 52986.998 25/06/26,02:08:39,03,08,1, 11.9,1,1, 13.278, 10323.933, 559.758, 52987.022 25/06/26,02:08:39,04,08,1, 11.9,1,1, 13.278, 10323.922, 559.782, 52987.041 25/06/26,02:08:39,05,08,1, 11.9,1,1, 13.278, 10323.975, 559.779, 52987.081 25/06/26,02:08:39,06,08,1, 11.9,1,1, 13.278, 10323.972, 559.732, 52987.078 25/06/26,02:08:39,07,08,1, 11.9,1,1, 13.278, 10324.002, 559.706, 52986.949 25/06/26,02:08:39,08,08,1, 11.9,1,1, 13.278, 10324.017, 559.699, 52987.040 25/06/26,02:08:39,09,08,1, 11.9,1,1, 13.278, 10324.000, 559.712, 52987.030 25/06/26,02:08:39,10,08,1, 11.9,1,1, 13.278, 10324.077, 559.708, 52986.918 25/06/26,02:08:39,11,08,1, 11.9,1,1, 13.278, 10324.068, 559.662, 52986.944 25/06/26,02:08:39,12,08,1, 11.9,1,1, 13.278, 10324.082, 559.620, 52986.902 25/06/26,02:08:39,13,08,1, 11.9,1,1, 13.278, 10324.097, 559.652, 52986.904 25/06/26,02:08:39,14,08,1, 11.9,1,1, 13.278, 10324.119, 559.700, 52987.044 25/06/26,02:08:39,15,08,1, 11.9,1,1, 13.278, 10324.146, 559.664, 52987.033 25/06/26,02:08:39,16,08,1, 11.9,1,1, 13.278, 10324.164, 559.652, 52986.922 25/06/26,02:08:39,17,08,1, 11.9,1,1, 13.278, 10324.162, 559.601, 52986.996 25/06/26,02:08:39,18,08,1, 11.9,1,1, 13.278, 10324.182, 559.627, 52986.986 25/06/26,02:08:39,19,08,1, 11.9,1,1, 13.278, 10324.246, 559.673, 52986.936 25/06/26,02:08:40,00,09,1, 11.9,1,1, 13.272, 10324.243, 559.673, 52986.936 25/06/26,02:08:40,01,09,1, 11.9,1,1, 13.272, 10324.244, 559.570, 52986.885 25/06/26,02:08:40,02,09,1, 11.9,1,1, 13.272, 10324.231, 559.591, 52986.940 25/06/26,02:08:40,03,09,1, 11.9,1,1, 13.272, 10324.268, 559.625, 52986.906 25/06/26,02:08:40,04,09,1, 11.9,1,1, 13.272, 10324.294, 559.654, 52986.883 25/06/26,02:08:40,05,09,1, 11.9,1,1, 13.272, 10324.296, 559.617, 52986.940 25/06/26,02:08:40,06,09,1, 11.9,1,1, 13.272, 10324.283, 559.581, 52986.896 25/06/26,02:08:40,07,09,1, 11.9,1,1, 13.272, 10324.317, 559.606, 52986.842 25/06/26,02:08:40,08,09,1, 11.9,1,1, 13.272, 10324.332, 559.617, 52986.944 25/06/26,02:08:40,09,09,1, 11.9,1,1, 13.272, 10324.366, 559.598, 52986.858 25/06/26,02:08:40,10,09,1, 11.9,1,1, 13.272, 10324.384, 559.618, 52986.841 25/06/26,02:08:40,11,09,1, 11.9,1,1, 13.272, 10324.399, 559.588, 52986.871 25/06/26,02:08:40,12,09,1, 11.9,1,1, 13.272, 10324.424, 559.597, 52986.808 25/06/26,02:08:40,13,09,1, 11.9,1,1, 13.272, 10324.457, 559.618, 52986.901 25/06/26,02:08:40,14,09,1, 11.9,1,1, 13.272, 10324.486, 559.641, 52986.876 25/06/26,02:08:40,15,09,1, 11.9,1,1, 13.272, 10324.485, 559.619, 52986.884 25/06/26,02:08:40,16,09,1, 11.9,1,1, 13.272, 10324.493, 559.581, 52986.856 25/06/26,02:08:40,17,09,1, 11.9,1,1, 13.272, 10324.497, 559.610, 52986.852 25/06/26,02:08:40,18,09,1, 11.9,1,1, 13.272, 10324.552, 559.634, 52986.924 25/06/26,02:08:40,19,09,1, 11.9,1,1, 13.272, 10324.550, 559.635, 52986.909 25/06/26,02:08:41,00,09,1, 11.9,1,1, 13.276, 10324.544, 559.635, 52986.909 25/06/26,02:08:41,01,09,1, 11.9,1,1, 13.276, 10324.552, 559.601, 52986.881 25/06/26,02:08:41,02,09,1, 11.9,1,1, 13.276, 10324.619, 559.660, 52986.788 25/06/26,02:08:41,03,09,1, 11.9,1,1, 13.276, 10324.626, 559.652, 52986.870 25/06/26,02:08:41,04,09,1, 11.9,1,1, 13.276, 10324.630, 559.648, 52986.811 25/06/26,02:08:41,05,09,1, 11.9,1,1, 13.276, 10324.642, 559.632, 52986.763 25/06/26,02:08:41,06,09,1, 11.9,1,1, 13.276, 10324.654, 559.638, 52986.783 25/06/26,02:08:41,07,09,1, 11.9,1,1, 13.276, 10324.671, 559.670, 52986.761 25/06/26,02:08:41,08,09,1, 11.9,1,1, 13.276, 10324.677, 559.682, 52986.767 25/06/26,02:08:41,09,09,1, 11.9,1,1, 13.276, 10324.680, 559.673, 52986.752 25/06/26,02:08:41,10,09,1, 11.9,1,1, 13.276, 10324.689, 559.657, 52986.743 25/06/26,02:08:41,11,09,1, 11.9,1,1, 13.276, 10324.690, 559.693, 52986.806 25/06/26,02:08:41,12,09,1, 11.9,1,1, 13.276, 10324.708, 559.714, 52986.775 25/06/26,02:08:41,13,09,1, 11.9,1,1, 13.276, 10324.738, 559.730, 52986.820 25/06/26,02:08:41,14,09,1, 11.9,1,1, 13.276, 10324.729, 559.688, 52986.748 25/06/26,02:08:41,15,09,1, 11.9,1,1, 13.276, 10324.716, 559.665, 52986.771 25/06/26,02:08:41,16,09,1, 11.9,1,1, 13.276, 10324.747, 559.715, 52986.759 25/06/26,02:08:41,17,09,1, 11.9,1,1, 13.276, 10324.767, 559.761, 52986.806 25/06/26,02:08:41,18,09,1, 11.9,1,1, 13.276, 10324.780, 559.725, 52986.808 25/06/26,02:08:41,19,09,1, 11.9,1,1, 13.276, 10324.796, 559.726, 52986.717 25/06/26,02:08:42,00,09,1, 11.9,1,1, 13.279, 10324.794, 559.726, 52986.717 25/06/26,02:08:42,01,09,1, 11.9,1,1, 13.279, 10324.776, 559.751, 52986.743 25/06/26,02:08:42,02,09,1, 11.9,1,1, 13.279, 10324.799, 559.778, 52986.718 25/06/26,02:08:42,03,09,1, 11.9,1,1, 13.279, 10324.799, 559.770, 52986.713 25/06/26,02:08:42,04,09,1, 11.9,1,1, 13.279, 10324.802, 559.715, 52986.670 25/06/26,02:08:42,05,09,1, 11.9,1,1, 13.279, 10324.831, 559.729, 52986.671 25/06/26,02:08:42,06,09,1, 11.9,1,1, 13.279, 10324.814, 559.771, 52986.673 25/06/26,02:08:42,07,09,1, 11.9,1,1, 13.279, 10324.836, 559.788, 52986.742 25/06/26,02:08:42,08,09,1, 11.9,1,1, 13.279, 10324.854, 559.764, 52986.714 25/06/26,02:08:42,09,09,1, 11.9,1,1, 13.279, 10324.839, 559.735, 52986.679 25/06/26,02:08:42,10,09,1, 11.9,1,1, 13.279, 10324.888, 559.743, 52986.664 25/06/26,02:08:42,11,09,1, 11.9,1,1, 13.279, 10324.866, 559.785, 52986.673 25/06/26,02:08:42,12,09,1, 11.9,1,1, 13.279, 10324.890, 559.815, 52986.759 25/06/26,02:08:42,13,09,1, 11.9,1,1, 13.279, 10324.882, 559.768, 52986.626 25/06/26,02:08:42,14,09,1, 11.9,1,1, 13.279, 10324.875, 559.749, 52986.629 25/06/26,02:08:42,15,09,1, 11.9,1,1, 13.279, 10324.899, 559.765, 52986.685 25/06/26,02:08:42,16,09,1, 11.9,1,1, 13.279, 10324.922, 559.828, 52986.619 25/06/26,02:08:42,17,09,1, 11.9,1,1, 13.279, 10324.918, 559.793, 52986.696 25/06/26,02:08:42,18,09,1, 11.9,1,1, 13.279, 10324.919, 559.749, 52986.620 25/06/26,02:08:42,19,09,1, 11.9,1,1, 13.279, 10324.917, 559.749, 52986.626 25/06/26,02:08:43,00,09,1, 12.0,1,1, 13.278, 10324.911, 559.749, 52986.626 25/06/26,02:08:43,01,09,1, 12.0,1,1, 13.278, 10324.954, 559.799, 52986.685 25/06/26,02:08:43,02,09,1, 12.0,1,1, 13.278, 10324.961, 559.785, 52986.613 25/06/26,02:08:43,03,09,1, 12.0,1,1, 13.278, 10324.969, 559.742, 52986.656 25/06/26,02:08:43,04,09,1, 12.0,1,1, 13.278, 10324.973, 559.757, 52986.598 25/06/26,02:08:43,05,09,1, 12.0,1,1, 13.278, 10325.001, 559.804, 52986.611 25/06/26,02:08:43,06,09,1, 12.0,1,1, 13.278, 10325.010, 559.794, 52986.633 25/06/26,02:08:43,07,09,1, 12.0,1,1, 13.278, 10325.018, 559.747, 52986.620 25/06/26,02:08:43,08,09,1, 12.0,1,1, 13.278, 10324.993, 559.740, 52986.599 25/06/26,02:08:43,09,09,1, 12.0,1,1, 13.278, 10325.011, 559.741, 52986.535 25/06/26,02:08:43,10,09,1, 12.0,1,1, 13.278, 10325.057, 559.773, 52986.504 25/06/26,02:08:43,11,09,1, 12.0,1,1, 13.278, 10325.029, 559.749, 52986.542 25/06/26,02:08:43,12,09,1, 12.0,1,1, 13.278, 10325.032, 559.723, 52986.601 25/06/26,02:08:43,13,09,1, 12.0,1,1, 13.278, 10325.052, 559.703, 52986.554 25/06/26,02:08:43,14,09,1, 12.0,1,1, 13.278, 10325.039, 559.733, 52986.533 25/06/26,02:08:43,15,09,1, 12.0,1,1, 13.278, 10325.086, 559.749, 52986.594 25/06/26,02:08:43,16,09,1, 12.0,1,1, 13.278, 10325.089, 559.740, 52986.619 25/06/26,02:08:43,17,09,1, 12.0,1,1, 13.278, 10325.110, 559.712, 52986.553 25/06/26,02:08:43,18,09,1, 12.0,1,1, 13.278, 10325.095, 559.670, 52986.529 25/06/26,02:08:43,19,09,1, 12.0,1,1, 13.278, 10325.145, 559.714, 52986.518 25/06/26,02:08:44,00,08,1, 11.9,1,1, 13.282, 10325.145, 559.714, 52986.518 25/06/26,02:08:44,01,08,1, 11.9,1,1, 13.282, 10325.137, 559.670, 52986.544 25/06/26,02:08:44,02,08,1, 11.9,1,1, 13.282, 10325.138, 559.637, 52986.447 25/06/26,02:08:44,03,08,1, 11.9,1,1, 13.282, 10325.154, 559.657, 52986.490 25/06/26,02:08:44,04,08,1, 11.9,1,1, 13.282, 10325.172, 559.702, 52986.494 25/06/26,02:08:44,05,08,1, 11.9,1,1, 13.282, 10325.204, 559.692, 52986.497 25/06/26,02:08:44,06,08,1, 11.9,1,1, 13.282, 10325.199, 559.653, 52986.487 25/06/26,02:08:44,07,08,1, 11.9,1,1, 13.282, 10325.180, 559.632, 52986.497 25/06/26,02:08:44,08,08,1, 11.9,1,1, 13.282, 10325.229, 559.647, 52986.504 25/06/26,02:08:44,09,08,1, 11.9,1,1, 13.282, 10325.230, 559.661, 52986.475 25/06/26,02:08:44,10,08,1, 11.9,1,1, 13.282, 10325.229, 559.653, 52986.478 25/06/26,02:08:44,11,08,1, 11.9,1,1, 13.282, 10325.221, 559.618, 52986.444 25/06/26,02:08:44,12,08,1, 11.9,1,1, 13.282, 10325.227, 559.588, 52986.421 25/06/26,02:08:44,13,08,1, 11.9,1,1, 13.282, 10325.224, 559.622, 52986.392 25/06/26,02:08:44,14,08,1, 11.9,1,1, 13.282, 10325.233, 559.616, 52986.452 25/06/26,02:08:44,15,08,1, 11.9,1,1, 13.282, 10325.265, 559.615, 52986.522 25/06/26,02:08:44,16,08,1, 11.9,1,1, 13.282, 10325.268, 559.600, 52986.459 25/06/26,02:08:44,17,08,1, 11.9,1,1, 13.282, 10325.257, 559.578, 52986.416 25/06/26,02:08:44,18,08,1, 11.9,1,1, 13.282, 10325.286, 559.578, 52986.468 25/06/26,02:08:44,19,08,1, 11.9,1,1, 13.282, 10325.280, 559.619, 52986.459 25/06/26,02:08:45,00,08,1, 11.8,1,1, 13.276, 10325.278, 559.619, 52986.459 25/06/26,02:08:45,01,08,1, 11.8,1,1, 13.276, 10325.336, 559.556, 52986.461 25/06/26,02:08:45,02,08,1, 11.8,1,1, 13.276, 10325.336, 559.577, 52986.406 25/06/26,02:08:45,03,08,1, 11.8,1,1, 13.276, 10325.310, 559.631, 52986.460 25/06/26,02:08:45,04,08,1, 11.8,1,1, 13.276, 10325.323, 559.629, 52986.499 25/06/26,02:08:45,05,08,1, 11.8,1,1, 13.276, 10325.323, 559.571, 52986.399 25/06/26,02:08:45,06,08,1, 11.8,1,1, 13.276, 10325.315, 559.549, 52986.478 25/06/26,02:08:45,07,08,1, 11.8,1,1, 13.276, 10325.346, 559.602, 52986.431 25/06/26,02:08:45,08,08,1, 11.8,1,1, 13.276, 10325.359, 559.610, 52986.502 25/06/26,02:08:45,09,08,1, 11.8,1,1, 13.276, 10325.361, 559.601, 52986.466 25/06/26,02:08:45,10,08,1, 11.8,1,1, 13.276, 10325.344, 559.564, 52986.434 25/06/26,02:08:45,11,08,1, 11.8,1,1, 13.276, 10325.329, 559.582, 52986.414 25/06/26,02:08:45,12,08,1, 11.8,1,1, 13.276, 10325.350, 559.609, 52986.413 25/06/26,02:08:45,13,08,1, 11.8,1,1, 13.276, 10325.352, 559.637, 52986.455 25/06/26,02:08:45,14,08,1, 11.8,1,1, 13.276, 10325.355, 559.622, 52986.461 25/06/26,02:08:45,15,08,1, 11.8,1,1, 13.276, 10325.352, 559.587, 52986.408 25/06/26,02:08:45,16,08,1, 11.8,1,1, 13.276, 10325.335, 559.630, 52986.418 25/06/26,02:08:45,17,08,1, 11.8,1,1, 13.276, 10325.332, 559.644, 52986.361 25/06/26,02:08:45,18,08,1, 11.8,1,1, 13.276, 10325.338, 559.653, 52986.515 25/06/26,02:08:45,19,08,1, 11.8,1,1, 13.276, 10325.344, 559.639, 52986.392 25/06/26,02:08:46,00,07,1, 12.0,1,1, 13.274, 10325.336, 559.639, 52986.392 25/06/26,02:08:46,01,07,1, 12.0,1,1, 13.274, 10325.334, 559.641, 52986.358 25/06/26,02:08:46,02,07,1, 12.0,1,1, 13.274, 10325.321, 559.692, 52986.500 25/06/26,02:08:46,03,07,1, 12.0,1,1, 13.274, 10325.327, 559.690, 52986.472 25/06/26,02:08:46,04,07,1, 12.0,1,1, 13.274, 10325.324, 559.655, 52986.446 25/06/26,02:08:46,05,07,1, 12.0,1,1, 13.274, 10325.287, 559.651, 52986.452 25/06/26,02:08:46,06,07,1, 12.0,1,1, 13.274, 10325.299, 559.701, 52986.407 25/06/26,02:08:46,07,07,1, 12.0,1,1, 13.274, 10325.289, 559.747, 52986.422 25/06/26,02:08:46,08,07,1, 12.0,1,1, 13.274, 10325.301, 559.728, 52986.472 25/06/26,02:08:46,09,07,1, 12.0,1,1, 13.274, 10325.264, 559.712, 52986.445 25/06/26,02:08:46,10,07,1, 12.0,1,1, 13.274, 10325.266, 559.693, 52986.450 25/06/26,02:08:46,11,07,1, 12.0,1,1, 13.274, 10325.256, 559.738, 52986.496 25/06/26,02:08:46,12,07,1, 12.0,1,1, 13.274, 10325.249, 559.775, 52986.408 25/06/26,02:08:46,13,07,1, 12.0,1,1, 13.274, 10325.202, 559.741, 52986.435 25/06/26,02:08:46,14,07,1, 12.0,1,1, 13.274, 10325.209, 559.717, 52986.429 25/06/26,02:08:46,15,07,1, 12.0,1,1, 13.274, 10325.158, 559.759, 52986.391 25/06/26,02:08:46,16,07,1, 12.0,1,1, 13.274, 10325.160, 559.804, 52986.454 25/06/26,02:08:46,17,07,1, 12.0,1,1, 13.274, 10325.140, 559.813, 52986.428 25/06/26,02:08:46,18,07,1, 12.0,1,1, 13.274, 10325.145, 559.769, 52986.351 25/06/26,02:08:46,19,07,1, 12.0,1,1, 13.274, 10325.104, 559.755, 52986.416 25/06/26,02:08:47,00,07,1, 12.0,1,1, 13.276, 10325.103, 559.755, 52986.416 25/06/26,02:08:47,01,07,1, 12.0,1,1, 13.276, 10325.093, 559.838, 52986.360 25/06/26,02:08:47,02,07,1, 12.0,1,1, 13.276, 10325.093, 559.863, 52986.394 25/06/26,02:08:47,03,07,1, 12.0,1,1, 13.276, 10325.056, 559.808, 52986.409 25/06/26,02:08:47,04,07,1, 12.0,1,1, 13.276, 10324.999, 559.844, 52986.369 25/06/26,02:08:47,05,07,1, 12.0,1,1, 13.276, 10324.996, 559.859, 52986.363 25/06/26,02:08:47,06,07,1, 12.0,1,1, 13.276, 10324.986, 559.934, 52986.462 25/06/26,02:08:47,07,07,1, 12.0,1,1, 13.276, 10324.955, 559.914, 52986.457 25/06/26,02:08:47,08,07,1, 12.0,1,1, 13.276, 10324.932, 559.896, 52986.419 25/06/26,02:08:47,09,07,1, 12.0,1,1, 13.276, 10324.891, 559.877, 52986.402 25/06/26,02:08:47,10,07,1, 12.0,1,1, 13.276, 10324.908, 559.932, 52986.386 25/06/26,02:08:47,11,07,1, 12.0,1,1, 13.276, 10324.899, 559.969, 52986.464 25/06/26,02:08:47,12,07,1, 12.0,1,1, 13.276, 10324.842, 559.934, 52986.391 25/06/26,02:08:47,13,07,1, 12.0,1,1, 13.276, 10324.819, 559.922, 52986.391 25/06/26,02:08:47,14,07,1, 12.0,1,1, 13.276, 10324.774, 559.952, 52986.423 25/06/26,02:08:47,15,07,1, 12.0,1,1, 13.276, 10324.785, 559.980, 52986.385 25/06/26,02:08:47,16,07,1, 12.0,1,1, 13.276, 10324.733, 560.009, 52986.408 25/06/26,02:08:47,17,07,1, 12.0,1,1, 13.276, 10324.722, 559.992, 52986.407 25/06/26,02:08:47,18,07,1, 12.0,1,1, 13.276, 10324.678, 559.975, 52986.351 25/06/26,02:08:47,19,07,1, 12.0,1,1, 13.276, 10324.652, 560.031, 52986.424 25/06/26,02:08:48,00,06,1, 11.9,1,1, 13.275, 10324.644, 560.031, 52986.424 25/06/26,02:08:48,01,06,1, 11.9,1,1, 13.275, 10324.615, 560.066, 52986.424 25/06/26,02:08:48,02,06,1, 11.9,1,1, 13.275, 10324.608, 560.051, 52986.395 25/06/26,02:08:48,03,06,1, 11.9,1,1, 13.275, 10324.570, 560.053, 52986.367 25/06/26,02:08:48,04,06,1, 11.9,1,1, 13.275, 10324.535, 560.086, 52986.443 25/06/26,02:08:48,05,06,1, 11.9,1,1, 13.275, 10324.515, 560.131, 52986.370 25/06/26,02:08:48,06,06,1, 11.9,1,1, 13.275, 10324.475, 560.121, 52986.397 25/06/26,02:08:48,07,06,1, 11.9,1,1, 13.275, 10324.439, 560.103, 52986.392 25/06/26,02:08:48,08,06,1, 11.9,1,1, 13.275, 10324.391, 560.116, 52986.314 25/06/26,02:08:48,09,06,1, 11.9,1,1, 13.275, 10324.392, 560.161, 52986.405 25/06/26,02:08:48,10,06,1, 11.9,1,1, 13.275, 10324.363, 560.237, 52986.622 25/06/26,02:08:48,11,06,1, 11.9,1,1, 13.275, 10324.392, 560.160, 52986.377 25/06/26,02:08:48,12,06,1, 11.9,1,1, 13.275, 10324.333, 560.150, 52986.291 25/06/26,02:08:48,13,06,1, 11.9,1,1, 13.275, 10324.279, 560.199, 52986.367 25/06/26,02:08:48,14,06,1, 11.9,1,1, 13.275, 10324.264, 560.223, 52986.405 25/06/26,02:08:48,15,06,1, 11.9,1,1, 13.275, 10324.260, 560.262, 52986.397 25/06/26,02:08:48,16,06,1, 11.9,1,1, 13.275, 10324.198, 560.233, 52986.356 25/06/26,02:08:48,17,06,1, 11.9,1,1, 13.275, 10324.174, 560.252, 52986.387 25/06/26,02:08:48,18,06,1, 11.9,1,1, 13.275, 10324.173, 560.262, 52986.340 25/06/26,02:08:48,19,06,1, 11.9,1,1, 13.275, 10324.121, 560.326, 52986.435 25/06/26,02:08:49,00,06,1, 11.9,1,1, 13.279, 10324.118, 560.326, 52986.435 25/06/26,02:08:49,01,06,1, 11.9,1,1, 13.279, 10324.093, 560.325, 52986.365 25/06/26,02:08:49,02,06,1, 11.9,1,1, 13.279, 10324.052, 560.349, 52986.457 25/06/26,02:08:49,03,06,1, 11.9,1,1, 13.279, 10324.021, 560.394, 52986.394 25/06/26,02:08:49,04,06,1, 11.9,1,1, 13.279, 10324.032, 560.439, 52986.382 25/06/26,02:08:49,05,06,1, 11.9,1,1, 13.279, 10324.002, 560.469, 52986.436 25/06/26,02:08:49,06,06,1, 11.9,1,1, 13.279, 10323.968, 560.443, 52986.379 25/06/26,02:08:49,07,06,1, 11.9,1,1, 13.279, 10323.927, 560.454, 52986.304 25/06/26,02:08:49,08,06,1, 11.9,1,1, 13.279, 10323.933, 560.520, 52986.387 25/06/26,02:08:49,09,06,1, 11.9,1,1, 13.279, 10323.911, 560.530, 52986.443 25/06/26,02:08:49,10,06,1, 11.9,1,1, 13.279, 10323.885, 560.539, 52986.409 25/06/26,02:08:49,11,06,1, 11.9,1,1, 13.279, 10323.865, 560.522, 52986.395 25/06/26,02:08:49,12,06,1, 11.9,1,1, 13.279, 10323.845, 560.585, 52986.419 25/06/26,02:08:49,13,06,1, 11.9,1,1, 13.279, 10323.878, 560.638, 52986.467 25/06/26,02:08:49,14,06,1, 11.9,1,1, 13.279, 10323.818, 560.655, 52986.482 25/06/26,02:08:49,15,06,1, 11.9,1,1, 13.279, 10323.796, 560.639, 52986.340 25/06/26,02:08:49,16,06,1, 11.9,1,1, 13.279, 10323.791, 560.652, 52986.320 25/06/26,02:08:49,17,06,1, 11.9,1,1, 13.279, 10323.761, 560.708, 52986.370 25/06/26,02:08:49,18,06,1, 11.9,1,1, 13.279, 10323.746, 560.785, 52986.433 25/06/26,02:08:49,19,06,1, 11.9,1,1, 13.279, 10323.743, 560.784, 52986.459 25/06/26,02:08:50,00,07,1, 11.9,1,1, 13.278, 10323.743, 560.784, 52986.459 25/06/26,02:08:50,01,07,1, 11.9,1,1, 13.278, 10323.738, 560.819, 52986.419 25/06/26,02:08:50,02,07,1, 11.9,1,1, 13.278, 10323.727, 560.898, 52986.466 25/06/26,02:08:50,03,07,1, 11.9,1,1, 13.278, 10323.718, 560.931, 52986.422 25/06/26,02:08:50,04,07,1, 11.9,1,1, 13.278, 10323.702, 560.946, 52986.431 25/06/26,02:08:50,05,07,1, 11.9,1,1, 13.278, 10323.721, 560.937, 52986.415 25/06/26,02:08:50,06,07,1, 11.9,1,1, 13.278, 10323.672, 560.980, 52986.464 25/06/26,02:08:50,07,07,1, 11.9,1,1, 13.278, 10323.682, 561.074, 52986.510 25/06/26,02:08:50,08,07,1, 11.9,1,1, 13.278, 10323.672, 561.115, 52986.520 25/06/26,02:08:50,09,07,1, 11.9,1,1, 13.278, 10323.695, 561.109, 52986.473 25/06/26,02:08:50,10,07,1, 11.9,1,1, 13.278, 10323.656, 561.122, 52986.425 25/06/26,02:08:50,11,07,1, 11.9,1,1, 13.278, 10323.664, 561.163, 52986.472 25/06/26,02:08:50,12,07,1, 11.9,1,1, 13.278, 10323.688, 561.248, 52986.496 25/06/26,02:08:50,13,07,1, 11.9,1,1, 13.278, 10323.668, 561.278, 52986.532 25/06/26,02:08:50,14,07,1, 11.9,1,1, 13.278, 10323.685, 561.260, 52986.433 25/06/26,02:08:50,15,07,1, 11.9,1,1, 13.278, 10323.664, 561.295, 52986.519 25/06/26,02:08:50,16,07,1, 11.9,1,1, 13.278, 10323.681, 561.368, 52986.506 25/06/26,02:08:50,17,07,1, 11.9,1,1, 13.278, 10323.691, 561.443, 52986.508 25/06/26,02:08:50,18,07,1, 11.9,1,1, 13.278, 10323.673, 561.472, 52986.619 25/06/26,02:08:50,19,07,1, 11.9,1,1, 13.278, 10323.657, 561.467, 52986.556 25/06/26,02:08:51,00,08,1, 11.9,1,1, 13.276, 10323.651, 561.467, 52986.556 25/06/26,02:08:51,01,08,1, 11.9,1,1, 13.276, 10323.669, 561.592, 52986.624 25/06/26,02:08:51,02,08,1, 11.9,1,1, 13.276, 10323.664, 561.626, 52986.654 25/06/26,02:08:51,03,08,1, 11.9,1,1, 13.276, 10323.693, 561.624, 52986.637 25/06/26,02:08:51,04,08,1, 11.9,1,1, 13.276, 10323.700, 561.656, 52986.584 25/06/26,02:08:51,05,08,1, 11.9,1,1, 13.276, 10323.673, 561.722, 52986.590 25/06/26,02:08:51,06,08,1, 11.9,1,1, 13.276, 10323.689, 561.789, 52986.646 25/06/26,02:08:51,07,08,1, 11.9,1,1, 13.276, 10323.714, 561.834, 52986.701 25/06/26,02:08:51,08,08,1, 11.9,1,1, 13.276, 10323.718, 561.833, 52986.672 25/06/26,02:08:51,09,08,1, 11.9,1,1, 13.276, 10323.686, 561.854, 52986.631 25/06/26,02:08:51,10,08,1, 11.9,1,1, 13.276, 10323.713, 561.910, 52986.588 25/06/26,02:08:51,11,08,1, 11.9,1,1, 13.276, 10323.697, 561.987, 52986.636 25/06/26,02:08:51,12,08,1, 11.9,1,1, 13.276, 10323.711, 562.015, 52986.675 25/06/26,02:08:51,13,08,1, 11.9,1,1, 13.276, 10323.714, 562.013, 52986.703 25/06/26,02:08:51,14,08,1, 11.9,1,1, 13.276, 10323.705, 562.046, 52986.744 25/06/26,02:08:51,15,08,1, 11.9,1,1, 13.276, 10323.709, 562.110, 52986.731 25/06/26,02:08:51,16,08,1, 11.9,1,1, 13.276, 10323.738, 562.169, 52986.726 25/06/26,02:08:51,17,08,1, 11.9,1,1, 13.276, 10323.716, 562.200, 52986.812 25/06/26,02:08:51,18,08,1, 11.9,1,1, 13.276, 10323.710, 562.189, 52986.744 25/06/26,02:08:51,19,08,1, 11.9,1,1, 13.276, 10323.705, 562.216, 52986.705 25/06/26,02:08:52,00,08,1, 12.0,1,1, 13.272, 10323.701, 562.216, 52986.705 25/06/26,02:08:52,01,08,1, 12.0,1,1, 13.272, 10323.719, 562.347, 52986.840 25/06/26,02:08:52,02,08,1, 12.0,1,1, 13.272, 10323.719, 562.310, 52986.804 25/06/26,02:08:52,03,08,1, 12.0,1,1, 13.272, 10323.700, 562.336, 52986.731 25/06/26,02:08:52,04,08,1, 12.0,1,1, 13.272, 10323.685, 562.394, 52986.722 25/06/26,02:08:52,05,08,1, 12.0,1,1, 13.272, 10323.696, 562.477, 52986.842 25/06/26,02:08:52,06,08,1, 12.0,1,1, 13.272, 10323.686, 562.538, 52986.842 25/06/26,02:08:52,07,08,1, 12.0,1,1, 13.272, 10323.666, 562.497, 52986.918 25/06/26,02:08:52,08,08,1, 12.0,1,1, 13.272, 10323.682, 562.527, 52986.769 25/06/26,02:08:52,09,08,1, 12.0,1,1, 13.272, 10323.645, 562.603, 52986.646 25/06/26,02:08:52,10,08,1, 12.0,1,1, 13.272, 10323.675, 562.638, 52986.800 25/06/26,02:08:52,11,08,1, 12.0,1,1, 13.272, 10323.639, 562.660, 52986.805 25/06/26,02:08:52,12,08,1, 12.0,1,1, 13.272, 10323.632, 562.670, 52986.808 25/06/26,02:08:52,13,08,1, 12.0,1,1, 13.272, 10323.616, 562.708, 52986.818 25/06/26,02:08:52,14,08,1, 12.0,1,1, 13.272, 10323.622, 562.753, 52986.783 25/06/26,02:08:52,15,08,1, 12.0,1,1, 13.272, 10323.620, 562.779, 52986.952 25/06/26,02:08:52,16,08,1, 12.0,1,1, 13.272, 10323.620, 562.807, 52986.879 25/06/26,02:08:52,17,08,1, 12.0,1,1, 13.272, 10323.622, 562.826, 52986.826 25/06/26,02:08:52,18,08,1, 12.0,1,1, 13.272, 10323.584, 562.850, 52986.868 25/06/26,02:08:52,19,08,1, 12.0,1,1, 13.272, 10323.561, 562.927, 52986.898 25/06/26,02:08:53,00,07,1, 11.9,1,1, 13.276, 10323.559, 562.927, 52986.898 25/06/26,02:08:53,01,07,1, 11.9,1,1, 13.276, 10323.560, 562.944, 52986.836 25/06/26,02:08:53,02,07,1, 11.9,1,1, 13.276, 10323.552, 562.950, 52986.823 25/06/26,02:08:53,03,07,1, 11.9,1,1, 13.276, 10323.504, 563.009, 52986.902 25/06/26,02:08:53,04,07,1, 11.9,1,1, 13.276, 10323.535, 563.052, 52986.891 25/06/26,02:08:53,05,07,1, 11.9,1,1, 13.276, 10323.514, 563.092, 52986.911 25/06/26,02:08:53,06,07,1, 11.9,1,1, 13.276, 10323.509, 563.081, 52986.883 25/06/26,02:08:53,07,07,1, 11.9,1,1, 13.276, 10323.466, 563.103, 52986.920 25/06/26,02:08:53,08,07,1, 11.9,1,1, 13.276, 10323.481, 563.166, 52986.912 25/06/26,02:08:53,09,07,1, 11.9,1,1, 13.276, 10323.438, 563.197, 52986.986 25/06/26,02:08:53,10,07,1, 11.9,1,1, 13.276, 10323.423, 563.202, 52986.873 25/06/26,02:08:53,11,07,1, 11.9,1,1, 13.276, 10323.419, 563.208, 52986.887 25/06/26,02:08:53,12,07,1, 11.9,1,1, 13.276, 10323.365, 563.240, 52986.864 25/06/26,02:08:53,13,07,1, 11.9,1,1, 13.276, 10323.359, 563.254, 52986.865 25/06/26,02:08:53,14,07,1, 11.9,1,1, 13.276, 10323.365, 563.282, 52986.876 25/06/26,02:08:53,15,07,1, 11.9,1,1, 13.276, 10323.331, 563.289, 52986.911 25/06/26,02:08:53,16,07,1, 11.9,1,1, 13.276, 10323.311, 563.281, 52986.870 25/06/26,02:08:53,17,07,1, 11.9,1,1, 13.276, 10323.293, 563.324, 52986.931 25/06/26,02:08:53,18,07,1, 11.9,1,1, 13.276, 10323.270, 563.368, 52986.953 25/06/26,02:08:53,19,07,1, 11.9,1,1, 13.276, 10323.259, 563.391, 52986.850 25/06/26,02:08:54,00,07,1, 11.9,1,1, 13.274, 10323.259, 563.391, 52986.850 25/06/26,02:08:54,01,07,1, 11.9,1,1, 13.274, 10323.199, 563.341, 52986.860 25/06/26,02:08:54,02,07,1, 11.9,1,1, 13.274, 10323.178, 563.408, 52986.887 25/06/26,02:08:54,03,07,1, 11.9,1,1, 13.274, 10323.185, 563.455, 52986.910 25/06/26,02:08:54,04,07,1, 11.9,1,1, 13.274, 10323.142, 563.458, 52986.834 25/06/26,02:08:54,05,07,1, 11.9,1,1, 13.274, 10323.118, 563.410, 52986.876 25/06/26,02:08:54,06,07,1, 11.9,1,1, 13.274, 10323.102, 563.421, 52986.822 25/06/26,02:08:54,07,07,1, 11.9,1,1, 13.274, 10323.095, 563.484, 52986.793 25/06/26,02:08:54,08,07,1, 11.9,1,1, 13.274, 10323.075, 563.497, 52986.788 25/06/26,02:08:54,09,07,1, 11.9,1,1, 13.274, 10323.077, 563.476, 52986.831 25/06/26,02:08:54,10,07,1, 11.9,1,1, 13.274, 10323.062, 563.466, 52986.754 25/06/26,02:08:54,11,07,1, 11.9,1,1, 13.274, 10323.049, 563.483, 52986.766 25/06/26,02:08:54,12,07,1, 11.9,1,1, 13.274, 10323.032, 563.529, 52986.752 25/06/26,02:08:54,13,07,1, 11.9,1,1, 13.274, 10323.023, 563.525, 52986.708 25/06/26,02:08:54,14,07,1, 11.9,1,1, 13.274, 10323.005, 563.483, 52986.806 25/06/26,02:08:54,15,07,1, 11.9,1,1, 13.274, 10323.028, 563.489, 52986.687 25/06/26,02:08:54,16,07,1, 11.9,1,1, 13.274, 10322.963, 563.479, 52986.692 25/06/26,02:08:54,17,07,1, 11.9,1,1, 13.274, 10322.979, 563.545, 52986.681 25/06/26,02:08:54,18,07,1, 11.9,1,1, 13.274, 10322.959, 563.545, 52986.749 25/06/26,02:08:54,19,07,1, 11.9,1,1, 13.274, 10322.942, 563.513, 52986.698 25/06/26,02:08:55,00,08,1, 12.0,1,1, 13.281, 10322.942, 563.513, 52986.698 25/06/26,02:08:55,01,08,1, 12.0,1,1, 13.281, 10322.904, 563.537, 52986.681 25/06/26,02:08:55,02,08,1, 12.0,1,1, 13.281, 10322.896, 563.572, 52986.661 25/06/26,02:08:55,03,08,1, 12.0,1,1, 13.281, 10322.877, 563.575, 52986.641 25/06/26,02:08:55,04,08,1, 12.0,1,1, 13.281, 10322.854, 563.507, 52986.660 25/06/26,02:08:55,05,08,1, 12.0,1,1, 13.281, 10322.872, 563.523, 52986.549 25/06/26,02:08:55,06,08,1, 12.0,1,1, 13.281, 10322.859, 563.568, 52986.561 25/06/26,02:08:55,07,08,1, 12.0,1,1, 13.281, 10322.866, 563.596, 52986.537 25/06/26,02:08:55,08,08,1, 12.0,1,1, 13.281, 10322.843, 563.566, 52986.531 25/06/26,02:08:55,09,08,1, 12.0,1,1, 13.281, 10322.851, 563.551, 52986.534 25/06/26,02:08:55,10,08,1, 12.0,1,1, 13.281, 10322.827, 563.569, 52986.507 25/06/26,02:08:55,11,08,1, 12.0,1,1, 13.281, 10322.842, 563.584, 52986.508 25/06/26,02:08:55,12,08,1, 12.0,1,1, 13.281, 10322.840, 563.603, 52986.489 25/06/26,02:08:55,13,08,1, 12.0,1,1, 13.281, 10322.836, 563.585, 52986.443 25/06/26,02:08:55,14,08,1, 12.0,1,1, 13.281, 10322.816, 563.565, 52986.483 25/06/26,02:08:55,15,08,1, 12.0,1,1, 13.281, 10322.810, 563.617, 52986.388 25/06/26,02:08:55,16,08,1, 12.0,1,1, 13.281, 10322.794, 563.637, 52986.436 25/06/26,02:08:55,17,08,1, 12.0,1,1, 13.281, 10322.839, 563.643, 52986.375 25/06/26,02:08:55,18,08,1, 12.0,1,1, 13.281, 10322.797, 563.627, 52986.521 25/06/26,02:08:55,19,08,1, 12.0,1,1, 13.281, 10322.765, 563.580, 52986.320 25/06/26,02:08:56,00,06,1, 11.9,1,1, 13.277, 10322.758, 563.580, 52986.320 25/06/26,02:08:56,01,06,1, 11.9,1,1, 13.277, 10322.799, 563.647, 52986.241 25/06/26,02:08:56,02,06,1, 11.9,1,1, 13.277, 10322.789, 563.658, 52986.430 25/06/26,02:08:56,03,06,1, 11.9,1,1, 13.277, 10322.777, 563.638, 52986.324 25/06/26,02:08:56,04,06,1, 11.9,1,1, 13.277, 10322.766, 563.631, 52986.272 25/06/26,02:08:56,05,06,1, 11.9,1,1, 13.277, 10322.750, 563.669, 52986.336 25/06/26,02:08:56,06,06,1, 11.9,1,1, 13.277, 10322.784, 563.675, 52986.356 25/06/26,02:08:56,07,06,1, 11.9,1,1, 13.277, 10322.766, 563.665, 52986.306 25/06/26,02:08:56,08,06,1, 11.9,1,1, 13.277, 10322.786, 563.644, 52986.211 25/06/26,02:08:56,09,06,1, 11.9,1,1, 13.277, 10322.755, 563.691, 52986.316 25/06/26,02:08:56,10,06,1, 11.9,1,1, 13.277, 10322.772, 563.771, 52986.279 25/06/26,02:08:56,11,06,1, 11.9,1,1, 13.277, 10322.775, 563.752, 52986.302 25/06/26,02:08:56,12,06,1, 11.9,1,1, 13.277, 10322.746, 563.697, 52986.235 25/06/26,02:08:56,13,06,1, 11.9,1,1, 13.277, 10322.726, 563.689, 52986.191 25/06/26,02:08:56,14,06,1, 11.9,1,1, 13.277, 10322.740, 563.760, 52986.290 25/06/26,02:08:56,15,06,1, 11.9,1,1, 13.277, 10322.738, 563.772, 52986.271 25/06/26,02:08:56,16,06,1, 11.9,1,1, 13.277, 10322.709, 563.747, 52986.254 25/06/26,02:08:56,17,06,1, 11.9,1,1, 13.277, 10322.736, 563.724, 52986.236 25/06/26,02:08:56,18,06,1, 11.9,1,1, 13.277, 10322.711, 563.776, 52986.199 25/06/26,02:08:56,19,06,1, 11.9,1,1, 13.277, 10322.722, 563.826, 52986.184 25/06/26,02:08:57,00,07,1, 11.9,1,1, 13.275, 10322.716, 563.826, 52986.184 25/06/26,02:08:57,01,07,1, 11.9,1,1, 13.275, 10322.716, 563.816, 52986.197 25/06/26,02:08:57,02,07,1, 11.9,1,1, 13.275, 10322.735, 563.826, 52986.290 25/06/26,02:08:57,03,07,1, 11.9,1,1, 13.275, 10322.744, 563.840, 52986.298 25/06/26,02:08:57,04,07,1, 11.9,1,1, 13.275, 10322.754, 563.872, 52986.316 25/06/26,02:08:57,05,07,1, 11.9,1,1, 13.275, 10322.707, 563.881, 52986.253 25/06/26,02:08:57,06,07,1, 11.9,1,1, 13.275, 10322.709, 563.887, 52986.368 25/06/26,02:08:57,07,07,1, 11.9,1,1, 13.275, 10322.719, 563.884, 52986.272 25/06/26,02:08:57,08,07,1, 11.9,1,1, 13.275, 10322.733, 563.921, 52986.353 25/06/26,02:08:57,09,07,1, 11.9,1,1, 13.275, 10322.732, 563.910, 52986.189 25/06/26,02:08:57,10,07,1, 11.9,1,1, 13.275, 10322.730, 563.919, 52986.341 25/06/26,02:08:57,11,07,1, 11.9,1,1, 13.275, 10322.721, 563.943, 52986.291 25/06/26,02:08:57,12,07,1, 11.9,1,1, 13.275, 10322.735, 563.976, 52986.308 25/06/26,02:08:57,13,07,1, 11.9,1,1, 13.275, 10322.724, 563.968, 52986.285 25/06/26,02:08:57,14,07,1, 11.9,1,1, 13.275, 10322.747, 563.963, 52986.224 25/06/26,02:08:57,15,07,1, 11.9,1,1, 13.275, 10322.767, 563.994, 52986.352 25/06/26,02:08:57,16,07,1, 11.9,1,1, 13.275, 10322.765, 564.009, 52986.232 25/06/26,02:08:57,17,07,1, 11.9,1,1, 13.275, 10322.755, 564.015, 52986.335 25/06/26,02:08:57,18,07,1, 11.9,1,1, 13.275, 10322.769, 564.026, 52986.282 25/06/26,02:08:57,19,07,1, 11.9,1,1, 13.275, 10322.725, 564.023, 52986.218 25/06/26,02:08:58,00,07,1, 11.9,1,1, 13.276, 10322.725, 564.023, 52986.218 25/06/26,02:08:58,01,07,1, 11.9,1,1, 13.276, 10322.725, 564.069, 52986.204 25/06/26,02:08:58,02,07,1, 11.9,1,1, 13.276, 10322.755, 564.060, 52986.251 25/06/26,02:08:58,03,07,1, 11.9,1,1, 13.276, 10322.742, 564.090, 52986.267 25/06/26,02:08:58,04,07,1, 11.9,1,1, 13.276, 10322.760, 564.084, 52986.265 25/06/26,02:08:58,05,07,1, 11.9,1,1, 13.276, 10322.770, 564.117, 52986.203 25/06/26,02:08:58,06,07,1, 11.9,1,1, 13.276, 10322.764, 564.142, 52986.245 25/06/26,02:08:58,07,07,1, 11.9,1,1, 13.276, 10322.753, 564.126, 52986.192 25/06/26,02:08:58,08,07,1, 11.9,1,1, 13.276, 10322.749, 564.170, 52986.225 25/06/26,02:08:58,09,07,1, 11.9,1,1, 13.276, 10322.753, 564.191, 52986.264 25/06/26,02:08:58,10,07,1, 11.9,1,1, 13.276, 10322.728, 564.203, 52986.283 25/06/26,02:08:58,11,07,1, 11.9,1,1, 13.276, 10322.742, 564.191, 52986.271 25/06/26,02:08:58,12,07,1, 11.9,1,1, 13.276, 10322.735, 564.214, 52986.250 25/06/26,02:08:58,13,07,1, 11.9,1,1, 13.276, 10322.741, 564.231, 52986.218 25/06/26,02:08:58,14,07,1, 11.9,1,1, 13.276, 10322.747, 564.248, 52986.199 25/06/26,02:08:58,15,07,1, 11.9,1,1, 13.276, 10322.721, 564.249, 52986.215 25/06/26,02:08:58,16,07,1, 11.9,1,1, 13.276, 10322.741, 564.269, 52986.166 25/06/26,02:08:58,17,07,1, 11.9,1,1, 13.276, 10322.737, 564.271, 52986.217 25/06/26,02:08:58,18,07,1, 11.9,1,1, 13.276, 10322.725, 564.257, 52986.224 25/06/26,02:08:58,19,07,1, 11.9,1,1, 13.276, 10322.733, 564.278, 52986.190 25/06/26,02:08:59,00,06,1, 11.9,1,1, 13.276, 10322.733, 564.278, 52986.190 25/06/26,02:08:59,01,06,1, 11.9,1,1, 13.276, 10322.713, 564.324, 52986.184 25/06/26,02:08:59,02,06,1, 11.9,1,1, 13.276, 10322.718, 564.327, 52986.148 25/06/26,02:08:59,03,06,1, 11.9,1,1, 13.276, 10322.690, 564.336, 52986.240 25/06/26,02:08:59,04,06,1, 11.9,1,1, 13.276, 10322.704, 564.354, 52986.225 25/06/26,02:08:59,05,06,1, 11.9,1,1, 13.276, 10322.694, 564.376, 52986.188 25/06/26,02:08:59,06,06,1, 11.9,1,1, 13.276, 10322.684, 564.357, 52986.192 25/06/26,02:08:59,07,06,1, 11.9,1,1, 13.276, 10322.681, 564.365, 52986.233 25/06/26,02:08:59,08,06,1, 11.9,1,1, 13.276, 10322.665, 564.370, 52986.241 25/06/26,02:08:59,09,06,1, 11.9,1,1, 13.276, 10322.677, 564.355, 52986.150 25/06/26,02:08:59,10,06,1, 11.9,1,1, 13.276, 10322.644, 564.392, 52986.234 25/06/26,02:08:59,11,06,1, 11.9,1,1, 13.276, 10322.642, 564.370, 52986.154 25/06/26,02:08:59,12,06,1, 11.9,1,1, 13.276, 10322.633, 564.387, 52986.201 25/06/26,02:08:59,13,06,1, 11.9,1,1, 13.276, 10322.613, 564.403, 52986.135 25/06/26,02:08:59,14,06,1, 11.9,1,1, 13.276, 10322.613, 564.402, 52986.120 25/06/26,02:08:59,15,06,1, 11.9,1,1, 13.276, 10322.608, 564.418, 52986.098 25/06/26,02:08:59,16,06,1, 11.9,1,1, 13.276, 10322.594, 564.388, 52986.142 25/06/26,02:08:59,17,06,1, 11.9,1,1, 13.276, 10322.569, 564.408, 52986.105 25/06/26,02:08:59,18,06,1, 11.9,1,1, 13.276, 10322.585, 564.417, 52986.156 25/06/26,02:08:59,19,06,1, 11.9,1,1, 13.276, 10322.590, 564.418, 52986.087 25/06/26,02:09:00,00,06,1, 11.9,1,1, 13.274, 10322.583, 564.418, 52986.087 25/06/26,02:09:00,01,06,1, 11.9,1,1, 13.274, 10322.543, 564.420, 52986.102 25/06/26,02:09:00,02,06,1, 11.9,1,1, 13.274, 10322.504, 564.375, 52985.987 25/06/26,02:09:00,03,06,1, 11.9,1,1, 13.274, 10322.495, 564.425, 52985.925 25/06/26,02:09:00,04,06,1, 11.9,1,1, 13.274, 10322.463, 564.417, 52985.951 25/06/26,02:09:00,05,06,1, 11.9,1,1, 13.274, 10322.436, 564.380, 52985.827 25/06/26,02:09:00,06,06,1, 11.9,1,1, 13.274, 10322.444, 564.370, 52985.869 25/06/26,02:09:00,07,06,1, 11.9,1,1, 13.274, 10322.434, 564.393, 52985.919 25/06/26,02:09:00,08,06,1, 11.9,1,1, 13.274, 10322.445, 564.417, 52985.928 25/06/26,02:09:00,09,06,1, 11.9,1,1, 13.274, 10322.422, 564.396, 52985.850 25/06/26,02:09:00,10,06,1, 11.9,1,1, 13.274, 10322.384, 564.350, 52985.809 25/06/26,02:09:00,11,06,1, 11.9,1,1, 13.274, 10322.367, 564.392, 52985.833 25/06/26,02:09:00,12,06,1, 11.9,1,1, 13.274, 10322.360, 564.401, 52985.799 25/06/26,02:09:00,13,06,1, 11.9,1,1, 13.274, 10322.346, 564.428, 52985.854 25/06/26,02:09:00,14,06,1, 11.9,1,1, 13.274, 10322.336, 564.375, 52985.834 25/06/26,02:09:00,15,06,1, 11.9,1,1, 13.274, 10322.304, 564.344, 52985.818 25/06/26,02:09:00,16,06,1, 11.9,1,1, 13.274, 10322.277, 564.367, 52985.795 25/06/26,02:09:00,17,06,1, 11.9,1,1, 13.274, 10322.242, 564.384, 52985.815 25/06/26,02:09:00,18,06,1, 11.9,1,1, 13.274, 10322.253, 564.374, 52985.729 25/06/26,02:09:00,19,06,1, 11.9,1,1, 13.274, 10322.201, 564.340, 52985.672 25/06/26,02:09:01,00,06,1, 11.9,1,1, 13.280, 10322.199, 564.340, 52985.672 25/06/26,02:09:01,01,06,1, 11.9,1,1, 13.280, 10322.171, 564.359, 52985.729 25/06/26,02:09:01,02,06,1, 11.9,1,1, 13.280, 10322.154, 564.399, 52985.719 25/06/26,02:09:01,03,06,1, 11.9,1,1, 13.280, 10322.177, 564.379, 52985.708 25/06/26,02:09:01,04,06,1, 11.9,1,1, 13.280, 10322.117, 564.350, 52985.738 25/06/26,02:09:01,05,06,1, 11.9,1,1, 13.280, 10322.119, 564.316, 52985.661 25/06/26,02:09:01,06,06,1, 11.9,1,1, 13.280, 10322.110, 564.358, 52985.715 25/06/26,02:09:01,07,06,1, 11.9,1,1, 13.280, 10322.069, 564.357, 52985.612 25/06/26,02:09:01,08,06,1, 11.9,1,1, 13.280, 10322.055, 564.323, 52985.577 25/06/26,02:09:01,09,06,1, 11.9,1,1, 13.280, 10322.036, 564.307, 52985.579 25/06/26,02:09:01,10,06,1, 11.9,1,1, 13.280, 10321.994, 564.311, 52985.597 25/06/26,02:09:01,11,06,1, 11.9,1,1, 13.280, 10321.960, 564.337, 52985.586 25/06/26,02:09:01,12,06,1, 11.9,1,1, 13.280, 10321.953, 564.349, 52985.612 25/06/26,02:09:01,13,06,1, 11.9,1,1, 13.280, 10321.934, 564.283, 52985.558 25/06/26,02:09:01,14,06,1, 11.9,1,1, 13.280, 10321.904, 564.301, 52985.500 25/06/26,02:09:01,15,06,1, 11.9,1,1, 13.280, 10321.935, 564.295, 52985.492 25/06/26,02:09:01,16,06,1, 11.9,1,1, 13.280, 10321.890, 564.316, 52985.468 25/06/26,02:09:01,17,06,1, 11.9,1,1, 13.280, 10321.874, 564.281, 52985.459 25/06/26,02:09:01,18,06,1, 11.9,1,1, 13.280, 10321.862, 564.258, 52985.493 25/06/26,02:09:01,19,06,1, 11.9,1,1, 13.280, 10321.838, 564.246, 52985.360 25/06/26,02:09:02,00,06,1, 11.9,1,1, 13.276, 10321.832, 564.246, 52985.360 25/06/26,02:09:02,01,06,1, 11.9,1,1, 13.276, 10321.795, 564.287, 52985.509 25/06/26,02:09:02,02,06,1, 11.9,1,1, 13.276, 10321.793, 564.260, 52985.384 25/06/26,02:09:02,03,06,1, 11.9,1,1, 13.276, 10321.724, 564.176, 52985.362 25/06/26,02:09:02,04,06,1, 11.9,1,1, 13.276, 10321.719, 564.187, 52985.355 25/06/26,02:09:02,05,06,1, 11.9,1,1, 13.276, 10321.708, 564.194, 52985.329 25/06/26,02:09:02,06,06,1, 11.9,1,1, 13.276, 10321.704, 564.212, 52985.343 25/06/26,02:09:02,07,06,1, 11.9,1,1, 13.276, 10321.667, 564.173, 52985.295 25/06/26,02:09:02,08,06,1, 11.9,1,1, 13.276, 10321.645, 564.140, 52985.205 25/06/26,02:09:02,09,06,1, 11.9,1,1, 13.276, 10321.633, 564.146, 52985.223 25/06/26,02:09:02,10,06,1, 11.9,1,1, 13.276, 10321.626, 564.128, 52985.196 25/06/26,02:09:02,11,06,1, 11.9,1,1, 13.276, 10321.598, 564.160, 52985.207 25/06/26,02:09:02,12,06,1, 11.9,1,1, 13.276, 10321.591, 564.106, 52985.154 25/06/26,02:09:02,13,06,1, 11.9,1,1, 13.276, 10321.565, 564.065, 52985.150 25/06/26,02:09:02,14,06,1, 11.9,1,1, 13.276, 10321.595, 564.080, 52985.119 25/06/26,02:09:02,15,06,1, 11.9,1,1, 13.276, 10321.535, 564.084, 52985.109 25/06/26,02:09:02,16,06,1, 11.9,1,1, 13.276, 10321.583, 564.077, 52985.111 25/06/26,02:09:02,17,06,1, 11.9,1,1, 13.276, 10321.568, 564.020, 52985.153 25/06/26,02:09:02,18,06,1, 11.9,1,1, 13.276, 10321.517, 563.999, 52985.076 25/06/26,02:09:02,19,06,1, 11.9,1,1, 13.276, 10321.497, 564.000, 52985.035 25/06/26,02:09:03,00,06,1, 12.0,1,1, 13.276, 10321.490, 564.000, 52985.035 25/06/26,02:09:03,01,06,1, 12.0,1,1, 13.276, 10321.504, 563.981, 52985.017 25/06/26,02:09:03,02,06,1, 12.0,1,1, 13.276, 10321.484, 563.941, 52984.992 25/06/26,02:09:03,03,06,1, 12.0,1,1, 13.276, 10321.482, 563.954, 52984.919 25/06/26,02:09:03,04,06,1, 12.0,1,1, 13.276, 10321.456, 563.950, 52984.954 25/06/26,02:09:03,05,06,1, 12.0,1,1, 13.276, 10321.452, 564.003, 52984.979 25/06/26,02:09:03,06,06,1, 12.0,1,1, 13.276, 10321.448, 563.916, 52984.906 25/06/26,02:09:03,07,06,1, 12.0,1,1, 13.276, 10321.420, 563.884, 52984.865 25/06/26,02:09:03,08,06,1, 12.0,1,1, 13.276, 10321.400, 563.889, 52984.825 25/06/26,02:09:03,09,06,1, 12.0,1,1, 13.276, 10321.407, 563.915, 52984.882 25/06/26,02:09:03,10,06,1, 12.0,1,1, 13.276, 10321.399, 563.914, 52984.871 25/06/26,02:09:03,11,06,1, 12.0,1,1, 13.276, 10321.396, 563.852, 52984.870 25/06/26,02:09:03,12,06,1, 12.0,1,1, 13.276, 10321.373, 563.834, 52984.753 25/06/26,02:09:03,13,06,1, 12.0,1,1, 13.276, 10321.378, 563.871, 52984.726 25/06/26,02:09:03,14,06,1, 12.0,1,1, 13.276, 10321.377, 563.885, 52984.781 25/06/26,02:09:03,15,06,1, 12.0,1,1, 13.276, 10321.358, 563.873, 52984.781 25/06/26,02:09:03,16,06,1, 12.0,1,1, 13.276, 10321.376, 563.830, 52984.758 25/06/26,02:09:03,17,06,1, 12.0,1,1, 13.276, 10321.340, 563.810, 52984.686 25/06/26,02:09:03,18,06,1, 12.0,1,1, 13.276, 10321.325, 563.858, 52984.718 25/06/26,02:09:03,19,06,1, 12.0,1,1, 13.276, 10321.324, 563.884, 52984.682 25/06/26,02:09:04,00,06,1, 11.9,1,1, 13.274, 10321.323, 563.884, 52984.682 25/06/26,02:09:04,01,06,1, 11.9,1,1, 13.274, 10321.321, 563.794, 52984.615 25/06/26,02:09:04,02,06,1, 11.9,1,1, 13.274, 10321.318, 563.839, 52984.597 25/06/26,02:09:04,03,06,1, 11.9,1,1, 13.274, 10321.315, 563.870, 52984.677 25/06/26,02:09:04,04,06,1, 11.9,1,1, 13.274, 10321.327, 563.897, 52984.679 25/06/26,02:09:04,05,06,1, 11.9,1,1, 13.274, 10321.311, 563.839, 52984.575 25/06/26,02:09:04,06,06,1, 11.9,1,1, 13.274, 10321.284, 563.821, 52984.551 25/06/26,02:09:04,07,06,1, 11.9,1,1, 13.274, 10321.279, 563.842, 52984.515 25/06/26,02:09:04,08,06,1, 11.9,1,1, 13.274, 10321.294, 563.869, 52984.551 25/06/26,02:09:04,09,06,1, 11.9,1,1, 13.274, 10321.268, 563.859, 52984.592 25/06/26,02:09:04,10,06,1, 11.9,1,1, 13.274, 10321.252, 563.824, 52984.580 25/06/26,02:09:04,11,06,1, 11.9,1,1, 13.274, 10321.246, 563.815, 52984.483 25/06/26,02:09:04,12,06,1, 11.9,1,1, 13.274, 10321.257, 563.851, 52984.512 25/06/26,02:09:04,13,06,1, 11.9,1,1, 13.274, 10321.251, 563.890, 52984.571 25/06/26,02:09:04,14,06,1, 11.9,1,1, 13.274, 10321.248, 563.892, 52984.562 25/06/26,02:09:04,15,06,1, 11.9,1,1, 13.274, 10321.241, 563.862, 52984.530 25/06/26,02:09:04,16,06,1, 11.9,1,1, 13.274, 10321.228, 563.836, 52984.542 25/06/26,02:09:04,17,06,1, 11.9,1,1, 13.274, 10321.217, 563.889, 52984.425 25/06/26,02:09:04,18,06,1, 11.9,1,1, 13.274, 10321.231, 563.905, 52984.470 25/06/26,02:09:04,19,06,1, 11.9,1,1, 13.274, 10321.211, 563.922, 52984.464 25/06/26,02:09:05,00,06,1, 11.9,1,1, 13.274, 10321.206, 563.922, 52984.464 25/06/26,02:09:05,01,06,1, 11.9,1,1, 13.274, 10321.175, 563.907, 52984.421 25/06/26,02:09:05,02,06,1, 11.9,1,1, 13.274, 10321.174, 563.933, 52984.537 25/06/26,02:09:05,03,06,1, 11.9,1,1, 13.274, 10321.184, 563.975, 52984.544 25/06/26,02:09:05,04,06,1, 11.9,1,1, 13.274, 10321.162, 563.974, 52984.435 25/06/26,02:09:05,05,06,1, 11.9,1,1, 13.274, 10321.171, 563.928, 52984.353 25/06/26,02:09:05,06,06,1, 11.9,1,1, 13.274, 10321.145, 563.959, 52984.376 25/06/26,02:09:05,07,06,1, 11.9,1,1, 13.274, 10321.145, 564.002, 52984.359 25/06/26,02:09:05,08,06,1, 11.9,1,1, 13.274, 10321.159, 564.026, 52984.375 25/06/26,02:09:05,09,06,1, 11.9,1,1, 13.274, 10321.133, 563.995, 52984.437 25/06/26,02:09:05,10,06,1, 11.9,1,1, 13.274, 10321.131, 563.986, 52984.284 25/06/26,02:09:05,11,06,1, 11.9,1,1, 13.274, 10321.120, 564.031, 52984.330 25/06/26,02:09:05,12,06,1, 11.9,1,1, 13.274, 10321.118, 564.088, 52984.349 25/06/26,02:09:05,13,06,1, 11.9,1,1, 13.274, 10321.122, 564.083, 52984.378 25/06/26,02:09:05,14,06,1, 11.9,1,1, 13.274, 10321.103, 564.076, 52984.394 25/06/26,02:09:05,15,06,1, 11.9,1,1, 13.274, 10321.060, 564.100, 52984.375 25/06/26,02:09:05,16,06,1, 11.9,1,1, 13.274, 10321.086, 564.161, 52984.297 25/06/26,02:09:05,17,06,1, 11.9,1,1, 13.274, 10321.069, 564.196, 52984.405 25/06/26,02:09:05,18,06,1, 11.9,1,1, 13.274, 10321.079, 564.210, 52984.388 25/06/26,02:09:05,19,06,1, 11.9,1,1, 13.274, 10321.065, 564.214, 52984.447 25/06/26,02:09:06,00,06,1, 11.9,1,1, 13.276, 10321.064, 564.214, 52984.447 25/06/26,02:09:06,01,06,1, 11.9,1,1, 13.276, 10321.013, 564.243, 52984.409 25/06/26,02:09:06,02,06,1, 11.9,1,1, 13.276, 10321.006, 564.305, 52984.438 25/06/26,02:09:06,03,06,1, 11.9,1,1, 13.276, 10321.016, 564.315, 52984.439 25/06/26,02:09:06,04,06,1, 11.9,1,1, 13.276, 10320.973, 564.281, 52984.366 25/06/26,02:09:06,05,06,1, 11.9,1,1, 13.276, 10320.966, 564.318, 52984.376 25/06/26,02:09:06,06,06,1, 11.9,1,1, 13.276, 10320.986, 564.386, 52984.393 25/06/26,02:09:06,07,06,1, 11.9,1,1, 13.276, 10320.961, 564.417, 52984.431 25/06/26,02:09:06,08,06,1, 11.9,1,1, 13.276, 10320.927, 564.381, 52984.439 25/06/26,02:09:06,09,06,1, 11.9,1,1, 13.276, 10320.942, 564.377, 52984.386 25/06/26,02:09:06,10,06,1, 11.9,1,1, 13.276, 10320.921, 564.393, 52984.383 25/06/26,02:09:06,11,06,1, 11.9,1,1, 13.276, 10320.905, 564.477, 52984.453 25/06/26,02:09:06,12,06,1, 11.9,1,1, 13.276, 10320.870, 564.502, 52984.455 25/06/26,02:09:06,13,06,1, 11.9,1,1, 13.276, 10320.866, 564.495, 52984.404 25/06/26,02:09:06,14,06,1, 11.9,1,1, 13.276, 10320.847, 564.490, 52984.510 25/06/26,02:09:06,15,06,1, 11.9,1,1, 13.276, 10320.818, 564.523, 52984.344 25/06/26,02:09:06,16,06,1, 11.9,1,1, 13.276, 10320.800, 564.556, 52984.456 25/06/26,02:09:06,17,06,1, 11.9,1,1, 13.276, 10320.821, 564.598, 52984.495 25/06/26,02:09:06,18,06,1, 11.9,1,1, 13.276, 10320.795, 564.584, 52984.481 25/06/26,02:09:06,19,06,1, 11.9,1,1, 13.276, 10320.761, 564.552, 52984.367 25/06/26,02:09:07,00,06,1, 11.8,1,1, 13.277, 10320.755, 564.552, 52984.367 25/06/26,02:09:07,01,06,1, 11.8,1,1, 13.277, 10320.700, 564.612, 52984.429 25/06/26,02:09:07,02,06,1, 11.8,1,1, 13.277, 10320.673, 564.640, 52984.495 25/06/26,02:09:07,03,06,1, 11.8,1,1, 13.277, 10320.655, 564.632, 52984.503 25/06/26,02:09:07,04,06,1, 11.8,1,1, 13.277, 10320.637, 564.594, 52984.432 25/06/26,02:09:07,05,06,1, 11.8,1,1, 13.277, 10320.587, 564.629, 52984.237 25/06/26,02:09:07,06,06,1, 11.8,1,1, 13.277, 10320.544, 564.713, 52984.481 25/06/26,02:09:07,07,06,1, 11.8,1,1, 13.277, 10320.553, 564.661, 52984.453 25/06/26,02:09:07,08,06,1, 11.8,1,1, 13.277, 10320.536, 564.649, 52984.422 25/06/26,02:09:07,09,06,1, 11.8,1,1, 13.277, 10320.501, 564.646, 52984.408 25/06/26,02:09:07,10,06,1, 11.8,1,1, 13.277, 10320.465, 564.691, 52984.411 25/06/26,02:09:07,11,06,1, 11.8,1,1, 13.277, 10320.461, 564.711, 52984.417 25/06/26,02:09:07,12,06,1, 11.8,1,1, 13.277, 10320.440, 564.687, 52984.385 25/06/26,02:09:07,13,06,1, 11.8,1,1, 13.277, 10320.417, 564.666, 52984.384 25/06/26,02:09:07,14,06,1, 11.8,1,1, 13.277, 10320.385, 564.679, 52984.401 25/06/26,02:09:07,15,06,1, 11.8,1,1, 13.277, 10320.376, 564.702, 52984.390 25/06/26,02:09:07,16,06,1, 11.8,1,1, 13.277, 10320.339, 564.696, 52984.379 25/06/26,02:09:07,17,06,1, 11.8,1,1, 13.277, 10320.328, 564.677, 52984.408 25/06/26,02:09:07,18,06,1, 11.8,1,1, 13.277, 10320.278, 564.662, 52984.338 25/06/26,02:09:07,19,06,1, 11.8,1,1, 13.277, 10320.271, 564.649, 52984.287 25/06/26,02:09:08,00,06,1, 12.0,1,1, 13.276, 10320.263, 564.649, 52984.287 25/06/26,02:09:08,01,06,1, 12.0,1,1, 13.276, 10320.260, 564.677, 52984.358 25/06/26,02:09:08,02,06,1, 12.0,1,1, 13.276, 10320.225, 564.631, 52984.331 25/06/26,02:09:08,03,06,1, 12.0,1,1, 13.276, 10320.169, 564.583, 52984.235 25/06/26,02:09:08,04,06,1, 12.0,1,1, 13.276, 10320.181, 564.606, 52984.298 25/06/26,02:09:08,05,06,1, 12.0,1,1, 13.276, 10320.182, 564.653, 52984.340 25/06/26,02:09:08,06,06,1, 12.0,1,1, 13.276, 10320.160, 564.594, 52984.263 25/06/26,02:09:08,07,06,1, 12.0,1,1, 13.276, 10320.142, 564.528, 52984.222 25/06/26,02:09:08,08,06,1, 12.0,1,1, 13.276, 10320.119, 564.533, 52984.145 25/06/26,02:09:08,09,06,1, 12.0,1,1, 13.276, 10320.099, 564.550, 52984.255 25/06/26,02:09:08,10,06,1, 12.0,1,1, 13.276, 10320.093, 564.552, 52984.213 25/06/26,02:09:08,11,06,1, 12.0,1,1, 13.276, 10320.092, 564.525, 52984.180 25/06/26,02:09:08,12,06,1, 12.0,1,1, 13.276, 10320.074, 564.470, 52984.211 25/06/26,02:09:08,13,06,1, 12.0,1,1, 13.276, 10320.056, 564.449, 52984.153 25/06/26,02:09:08,14,06,1, 12.0,1,1, 13.276, 10320.029, 564.473, 52984.213 25/06/26,02:09:08,15,06,1, 12.0,1,1, 13.276, 10320.034, 564.466, 52984.147 25/06/26,02:09:08,16,06,1, 12.0,1,1, 13.276, 10320.004, 564.407, 52984.120 25/06/26,02:09:08,17,06,1, 12.0,1,1, 13.276, 10319.996, 564.372, 52984.107 25/06/26,02:09:08,18,06,1, 12.0,1,1, 13.276, 10319.990, 564.334, 52984.016 25/06/26,02:09:08,19,06,1, 12.0,1,1, 13.276, 10319.943, 564.358, 52984.059 25/06/26,02:09:09,00,06,1, 12.0,1,1, 13.276, 10319.937, 564.358, 52984.059 25/06/26,02:09:09,01,06,1, 12.0,1,1, 13.276, 10319.977, 564.265, 52984.047 25/06/26,02:09:09,02,06,1, 12.0,1,1, 13.276, 10319.958, 564.207, 52983.957 25/06/26,02:09:09,03,06,1, 12.0,1,1, 13.276, 10319.934, 564.211, 52983.994 25/06/26,02:09:09,04,06,1, 12.0,1,1, 13.276, 10319.925, 564.222, 52984.023 25/06/26,02:09:09,05,06,1, 12.0,1,1, 13.276, 10319.938, 564.222, 52983.959 25/06/26,02:09:09,06,06,1, 12.0,1,1, 13.276, 10319.921, 564.130, 52983.908 25/06/26,02:09:09,07,06,1, 12.0,1,1, 13.276, 10319.918, 564.092, 52983.841 25/06/26,02:09:09,08,06,1, 12.0,1,1, 13.276, 10319.908, 564.108, 52983.844 25/06/26,02:09:09,09,06,1, 12.0,1,1, 13.276, 10319.909, 564.097, 52983.825 25/06/26,02:09:09,10,06,1, 12.0,1,1, 13.276, 10319.890, 564.041, 52983.821 25/06/26,02:09:09,11,06,1, 12.0,1,1, 13.276, 10319.909, 563.988, 52983.793 25/06/26,02:09:09,12,06,1, 12.0,1,1, 13.276, 10319.907, 563.963, 52983.745 25/06/26,02:09:09,13,06,1, 12.0,1,1, 13.276, 10319.904, 563.938, 52983.790 25/06/26,02:09:09,14,06,1, 12.0,1,1, 13.276, 10319.905, 563.921, 52983.731 25/06/26,02:09:09,15,06,1, 12.0,1,1, 13.276, 10319.923, 563.898, 52983.726 25/06/26,02:09:09,16,06,1, 12.0,1,1, 13.276, 10319.921, 563.851, 52983.669 25/06/26,02:09:09,17,06,1, 12.0,1,1, 13.276, 10319.912, 563.811, 52983.618 25/06/26,02:09:09,18,06,1, 12.0,1,1, 13.276, 10319.915, 563.788, 52983.630 25/06/26,02:09:09,19,06,1, 12.0,1,1, 13.276, 10319.921, 563.808, 52983.627 25/06/26,02:09:10,00,06,1, 11.9,1,1, 13.276, 10319.921, 563.808, 52983.627 25/06/26,02:09:10,01,06,1, 11.9,1,1, 13.276, 10319.933, 563.681, 52983.581 25/06/26,02:09:10,02,06,1, 11.9,1,1, 13.276, 10319.915, 563.637, 52983.557 25/06/26,02:09:10,03,06,1, 11.9,1,1, 13.276, 10319.930, 563.679, 52983.499 25/06/26,02:09:10,04,06,1, 11.9,1,1, 13.276, 10319.918, 563.662, 52983.516 25/06/26,02:09:10,05,06,1, 11.9,1,1, 13.276, 10319.947, 563.587, 52983.456 25/06/26,02:09:10,06,06,1, 11.9,1,1, 13.276, 10319.956, 563.542, 52983.416 25/06/26,02:09:10,07,06,1, 11.9,1,1, 13.276, 10319.946, 563.545, 52983.395 25/06/26,02:09:10,08,06,1, 11.9,1,1, 13.276, 10319.962, 563.539, 52983.438 25/06/26,02:09:10,09,06,1, 11.9,1,1, 13.276, 10319.957, 563.507, 52983.395 25/06/26,02:09:10,10,06,1, 11.9,1,1, 13.276, 10319.966, 563.436, 52983.396 25/06/26,02:09:10,11,06,1, 11.9,1,1, 13.276, 10319.978, 563.386, 52983.290 25/06/26,02:09:10,12,06,1, 11.9,1,1, 13.276, 10319.957, 563.383, 52983.236 25/06/26,02:09:10,13,06,1, 11.9,1,1, 13.276, 10319.995, 563.381, 52983.319 25/06/26,02:09:10,14,06,1, 11.9,1,1, 13.276, 10320.006, 563.372, 52983.321 25/06/26,02:09:10,15,06,1, 11.9,1,1, 13.276, 10320.031, 563.293, 52983.248 25/06/26,02:09:10,16,06,1, 11.9,1,1, 13.276, 10320.034, 563.260, 52983.199 25/06/26,02:09:10,17,06,1, 11.9,1,1, 13.276, 10320.027, 563.259, 52983.223 25/06/26,02:09:10,18,06,1, 11.9,1,1, 13.276, 10320.036, 563.260, 52983.196 25/06/26,02:09:10,19,06,1, 11.9,1,1, 13.276, 10320.084, 563.238, 52983.216 25/06/26,02:09:11,00,07,1, 11.9,1,1, 13.277, 10320.079, 563.238, 52983.216 25/06/26,02:09:11,01,07,1, 11.9,1,1, 13.277, 10320.059, 563.128, 52983.047 25/06/26,02:09:11,02,07,1, 11.9,1,1, 13.277, 10320.095, 563.160, 52983.100 25/06/26,02:09:11,03,07,1, 11.9,1,1, 13.277, 10320.105, 563.169, 52983.170 25/06/26,02:09:11,04,07,1, 11.9,1,1, 13.277, 10320.147, 563.101, 52983.093 25/06/26,02:09:11,05,07,1, 11.9,1,1, 13.277, 10320.125, 563.037, 52983.035 25/06/26,02:09:11,06,07,1, 11.9,1,1, 13.277, 10320.172, 563.038, 52983.052 25/06/26,02:09:11,07,07,1, 11.9,1,1, 13.277, 10320.183, 563.057, 52983.077 25/06/26,02:09:11,08,07,1, 11.9,1,1, 13.277, 10320.200, 563.029, 52983.036 25/06/26,02:09:11,09,07,1, 11.9,1,1, 13.277, 10320.226, 562.982, 52983.083 25/06/26,02:09:11,10,07,1, 11.9,1,1, 13.277, 10320.230, 562.969, 52983.043 25/06/26,02:09:11,11,07,1, 11.9,1,1, 13.277, 10320.241, 562.938, 52982.960 25/06/26,02:09:11,12,07,1, 11.9,1,1, 13.277, 10320.268, 562.953, 52982.989 25/06/26,02:09:11,13,07,1, 11.9,1,1, 13.277, 10320.316, 562.957, 52983.033 25/06/26,02:09:11,14,07,1, 11.9,1,1, 13.277, 10320.320, 562.915, 52983.017 25/06/26,02:09:11,15,07,1, 11.9,1,1, 13.277, 10320.343, 562.864, 52982.996 25/06/26,02:09:11,16,07,1, 11.9,1,1, 13.277, 10320.379, 562.850, 52982.983 25/06/26,02:09:11,17,07,1, 11.9,1,1, 13.277, 10320.360, 562.846, 52982.921 25/06/26,02:09:11,18,07,1, 11.9,1,1, 13.277, 10320.423, 562.870, 52982.966 25/06/26,02:09:11,19,07,1, 11.9,1,1, 13.277, 10320.431, 562.784, 52982.913 25/06/26,02:09:12,00,07,1, 11.9,1,1, 13.277, 10320.430, 562.784, 52982.913 25/06/26,02:09:12,01,07,1, 11.9,1,1, 13.277, 10320.449, 562.772, 52982.832 25/06/26,02:09:12,02,07,1, 11.9,1,1, 13.277, 10320.490, 562.818, 52982.872 25/06/26,02:09:12,03,07,1, 11.9,1,1, 13.277, 10320.523, 562.785, 52982.959 25/06/26,02:09:12,04,07,1, 11.9,1,1, 13.277, 10320.533, 562.745, 52982.831 25/06/26,02:09:12,05,07,1, 11.9,1,1, 13.277, 10320.560, 562.695, 52982.806 25/06/26,02:09:12,06,07,1, 11.9,1,1, 13.277, 10320.577, 562.741, 52982.901 25/06/26,02:09:12,07,07,1, 11.9,1,1, 13.277, 10320.620, 562.758, 52982.816 25/06/26,02:09:12,08,07,1, 11.9,1,1, 13.277, 10320.621, 562.695, 52982.896 25/06/26,02:09:12,09,07,1, 11.9,1,1, 13.277, 10320.641, 562.650, 52982.811 25/06/26,02:09:12,10,07,1, 11.9,1,1, 13.277, 10320.638, 562.672, 52982.782 25/06/26,02:09:12,11,07,1, 11.9,1,1, 13.277, 10320.686, 562.657, 52982.818 25/06/26,02:09:12,12,07,1, 11.9,1,1, 13.277, 10320.712, 562.691, 52982.860 25/06/26,02:09:12,13,07,1, 11.9,1,1, 13.277, 10320.745, 562.641, 52982.851 25/06/26,02:09:12,14,07,1, 11.9,1,1, 13.277, 10320.762, 562.623, 52982.807 25/06/26,02:09:12,15,07,1, 11.9,1,1, 13.277, 10320.784, 562.603, 52982.759 25/06/26,02:09:12,16,07,1, 11.9,1,1, 13.277, 10320.796, 562.646, 52982.773 25/06/26,02:09:12,17,07,1, 11.9,1,1, 13.277, 10320.826, 562.642, 52982.801 25/06/26,02:09:12,18,07,1, 11.9,1,1, 13.277, 10320.831, 562.612, 52982.786 25/06/26,02:09:12,19,07,1, 11.9,1,1, 13.277, 10320.839, 562.586, 52982.700 25/06/26,02:09:13,00,06,1, 11.9,1,1, 13.273, 10320.839, 562.586, 52982.700 25/06/26,02:09:13,01,06,1, 11.9,1,1, 13.273, 10320.890, 562.610, 52982.760 25/06/26,02:09:13,02,06,1, 11.9,1,1, 13.273, 10320.932, 562.617, 52982.741 25/06/26,02:09:13,03,06,1, 11.9,1,1, 13.273, 10320.914, 562.604, 52982.815 25/06/26,02:09:13,04,06,1, 11.9,1,1, 13.273, 10320.958, 562.544, 52982.725 25/06/26,02:09:13,05,06,1, 11.9,1,1, 13.273, 10320.936, 562.551, 52982.714 25/06/26,02:09:13,06,06,1, 11.9,1,1, 13.273, 10320.980, 562.569, 52982.691 25/06/26,02:09:13,07,06,1, 11.9,1,1, 13.273, 10320.998, 562.599, 52982.771 25/06/26,02:09:13,08,06,1, 11.9,1,1, 13.273, 10321.004, 562.537, 52982.685 25/06/26,02:09:13,09,06,1, 11.9,1,1, 13.273, 10321.012, 562.537, 52982.675 25/06/26,02:09:13,10,06,1, 11.9,1,1, 13.273, 10321.032, 562.529, 52982.711 25/06/26,02:09:13,11,06,1, 11.9,1,1, 13.273, 10321.035, 562.546, 52982.686 25/06/26,02:09:13,12,06,1, 11.9,1,1, 13.273, 10321.063, 562.560, 52982.699 25/06/26,02:09:13,13,06,1, 11.9,1,1, 13.273, 10321.067, 562.511, 52982.672 25/06/26,02:09:13,14,06,1, 11.9,1,1, 13.273, 10321.071, 562.508, 52982.623 25/06/26,02:09:13,15,06,1, 11.9,1,1, 13.273, 10321.072, 562.510, 52982.671 25/06/26,02:09:13,16,06,1, 11.9,1,1, 13.273, 10321.093, 562.538, 52982.738 25/06/26,02:09:13,17,06,1, 11.9,1,1, 13.273, 10321.104, 562.569, 52982.636 25/06/26,02:09:13,18,06,1, 11.9,1,1, 13.273, 10321.125, 562.489, 52982.611 25/06/26,02:09:13,19,06,1, 11.9,1,1, 13.273, 10321.111, 562.494, 52982.549 25/06/26,02:09:14,00,07,1, 11.9,1,1, 13.279, 10321.106, 562.494, 52982.549 25/06/26,02:09:14,01,07,1, 11.9,1,1, 13.279, 10321.145, 562.534, 52982.652 25/06/26,02:09:14,02,07,1, 11.9,1,1, 13.279, 10321.148, 562.519, 52982.625 25/06/26,02:09:14,03,07,1, 11.9,1,1, 13.279, 10321.142, 562.502, 52982.662 25/06/26,02:09:14,04,07,1, 11.9,1,1, 13.279, 10321.144, 562.505, 52982.520 25/06/26,02:09:14,05,07,1, 11.9,1,1, 13.279, 10321.137, 562.539, 52982.617 25/06/26,02:09:14,06,07,1, 11.9,1,1, 13.279, 10321.160, 562.548, 52982.655 25/06/26,02:09:14,07,07,1, 11.9,1,1, 13.279, 10321.182, 562.523, 52982.627 25/06/26,02:09:14,08,07,1, 11.9,1,1, 13.279, 10321.152, 562.495, 52982.536 25/06/26,02:09:14,09,07,1, 11.9,1,1, 13.279, 10321.169, 562.482, 52982.534 25/06/26,02:09:14,10,07,1, 11.9,1,1, 13.279, 10321.188, 562.526, 52982.564 25/06/26,02:09:14,11,07,1, 11.9,1,1, 13.279, 10321.164, 562.524, 52982.604 25/06/26,02:09:14,12,07,1, 11.9,1,1, 13.279, 10321.159, 562.531, 52982.652 25/06/26,02:09:14,13,07,1, 11.9,1,1, 13.279, 10321.159, 562.480, 52982.500 25/06/26,02:09:14,14,07,1, 11.9,1,1, 13.279, 10321.172, 562.482, 52982.596 25/06/26,02:09:14,15,07,1, 11.9,1,1, 13.279, 10321.183, 562.507, 52982.640 25/06/26,02:09:14,16,07,1, 11.9,1,1, 13.279, 10321.193, 562.516, 52982.646 25/06/26,02:09:14,17,07,1, 11.9,1,1, 13.279, 10321.155, 562.470, 52982.550 25/06/26,02:09:14,18,07,1, 11.9,1,1, 13.279, 10321.174, 562.452, 52982.521 25/06/26,02:09:14,19,07,1, 11.9,1,1, 13.279, 10321.144, 562.470, 52982.553 25/06/26,02:09:15,00,07,1, 11.9,1,1, 13.273, 10321.139, 562.470, 52982.553 25/06/26,02:09:15,01,07,1, 11.9,1,1, 13.273, 10321.170, 562.482, 52982.559 25/06/26,02:09:15,02,07,1, 11.9,1,1, 13.273, 10321.154, 562.448, 52982.605 25/06/26,02:09:15,03,07,1, 11.9,1,1, 13.273, 10321.182, 562.416, 52982.525 25/06/26,02:09:15,04,07,1, 11.9,1,1, 13.273, 10321.140, 562.451, 52982.504 25/06/26,02:09:15,05,07,1, 11.9,1,1, 13.273, 10321.138, 562.476, 52982.569 25/06/26,02:09:15,06,07,1, 11.9,1,1, 13.273, 10321.147, 562.439, 52982.545 25/06/26,02:09:15,07,07,1, 11.9,1,1, 13.273, 10321.136, 562.391, 52982.524 25/06/26,02:09:15,08,07,1, 11.9,1,1, 13.273, 10321.110, 562.361, 52982.485 25/06/26,02:09:15,09,07,1, 11.9,1,1, 13.273, 10321.115, 562.376, 52982.413 25/06/26,02:09:15,10,07,1, 11.9,1,1, 13.273, 10321.101, 562.390, 52982.500 25/06/26,02:09:15,11,07,1, 11.9,1,1, 13.273, 10321.121, 562.401, 52982.442 25/06/26,02:09:15,12,07,1, 11.9,1,1, 13.273, 10321.084, 562.307, 52982.461 25/06/26,02:09:15,13,07,1, 11.9,1,1, 13.273, 10321.096, 562.299, 52982.388 25/06/26,02:09:15,14,07,1, 11.9,1,1, 13.273, 10321.106, 562.321, 52982.409 25/06/26,02:09:15,15,07,1, 11.9,1,1, 13.273, 10321.117, 562.354, 52982.441 25/06/26,02:09:15,16,07,1, 11.9,1,1, 13.273, 10321.104, 562.273, 52982.412 25/06/26,02:09:15,17,07,1, 11.9,1,1, 13.273, 10321.097, 562.225, 52982.395 25/06/26,02:09:15,18,07,1, 11.9,1,1, 13.273, 10321.050, 562.216, 52982.284 25/06/26,02:09:15,19,07,1, 11.9,1,1, 13.273, 10321.046, 562.254, 52982.394 25/06/26,02:09:16,00,07,1, 11.9,1,1, 13.273, 10321.039, 562.254, 52982.394 25/06/26,02:09:16,01,07,1, 11.9,1,1, 13.273, 10321.077, 562.167, 52982.310 25/06/26,02:09:16,02,07,1, 11.9,1,1, 13.273, 10321.031, 562.139, 52982.287 25/06/26,02:09:16,03,07,1, 11.9,1,1, 13.273, 10321.044, 562.120, 52982.278 25/06/26,02:09:16,04,07,1, 11.9,1,1, 13.273, 10321.041, 562.125, 52982.283 25/06/26,02:09:16,05,07,1, 11.9,1,1, 13.273, 10321.034, 562.127, 52982.222 25/06/26,02:09:16,06,07,1, 11.9,1,1, 13.273, 10321.016, 562.057, 52982.247 25/06/26,02:09:16,07,07,1, 11.9,1,1, 13.273, 10321.009, 562.014, 52982.135 25/06/26,02:09:16,08,07,1, 11.9,1,1, 13.273, 10320.994, 562.004, 52982.198 25/06/26,02:09:16,09,07,1, 11.9,1,1, 13.273, 10320.999, 562.028, 52982.193 25/06/26,02:09:16,10,07,1, 11.9,1,1, 13.273, 10321.010, 562.014, 52982.137 25/06/26,02:09:16,11,07,1, 11.9,1,1, 13.273, 10320.985, 561.924, 52982.104 25/06/26,02:09:16,12,07,1, 11.9,1,1, 13.273, 10320.976, 561.869, 52982.088 25/06/26,02:09:16,13,07,1, 11.9,1,1, 13.273, 10320.990, 561.863, 52982.001 25/06/26,02:09:16,14,07,1, 11.9,1,1, 13.273, 10320.987, 561.901, 52982.099 25/06/26,02:09:16,15,07,1, 11.9,1,1, 13.273, 10320.973, 561.863, 52982.060 25/06/26,02:09:16,16,07,1, 11.9,1,1, 13.273, 10320.958, 561.794, 52982.018 25/06/26,02:09:16,17,07,1, 11.9,1,1, 13.273, 10320.969, 561.752, 52982.055 25/06/26,02:09:16,18,07,1, 11.9,1,1, 13.273, 10320.968, 561.764, 52982.004 25/06/26,02:09:16,19,07,1, 11.9,1,1, 13.273, 10320.988, 561.748, 52982.025 25/06/26,02:09:17,00,07,1, 12.0,1,1, 13.273, 10320.981, 561.748, 52982.025 25/06/26,02:09:17,01,07,1, 12.0,1,1, 13.273, 10320.961, 561.662, 52981.945 25/06/26,02:09:17,02,07,1, 12.0,1,1, 13.273, 10320.973, 561.606, 52981.863 25/06/26,02:09:17,03,07,1, 12.0,1,1, 13.273, 10320.978, 561.616, 52981.815 25/06/26,02:09:17,04,07,1, 12.0,1,1, 13.273, 10320.972, 561.594, 52981.853 25/06/26,02:09:17,05,07,1, 12.0,1,1, 13.273, 10320.971, 561.555, 52981.809 25/06/26,02:09:17,06,07,1, 12.0,1,1, 13.273, 10320.946, 561.495, 52981.759 25/06/26,02:09:17,07,07,1, 12.0,1,1, 13.273, 10320.950, 561.433, 52981.648 25/06/26,02:09:17,08,07,1, 12.0,1,1, 13.273, 10320.958, 561.465, 52981.732 25/06/26,02:09:17,09,07,1, 12.0,1,1, 13.273, 10320.960, 561.437, 52981.729 25/06/26,02:09:17,10,07,1, 12.0,1,1, 13.273, 10320.976, 561.383, 52981.735 25/06/26,02:09:17,11,07,1, 12.0,1,1, 13.273, 10320.971, 561.340, 52981.637 25/06/26,02:09:17,12,07,1, 12.0,1,1, 13.273, 10320.959, 561.331, 52981.640 25/06/26,02:09:17,13,07,1, 12.0,1,1, 13.273, 10320.974, 561.347, 52981.587 25/06/26,02:09:17,14,07,1, 12.0,1,1, 13.273, 10320.960, 561.300, 52981.582 25/06/26,02:09:17,15,07,1, 12.0,1,1, 13.273, 10320.972, 561.218, 52981.559 25/06/26,02:09:17,16,07,1, 12.0,1,1, 13.273, 10320.972, 561.194, 52981.505 25/06/26,02:09:17,17,07,1, 12.0,1,1, 13.273, 10320.960, 561.183, 52981.475 25/06/26,02:09:17,18,07,1, 12.0,1,1, 13.273, 10320.988, 561.179, 52981.492 25/06/26,02:09:17,19,07,1, 12.0,1,1, 13.273, 10320.994, 561.146, 52981.510 25/06/26,02:09:18,00,06,1, 11.9,1,1, 13.271, 10320.989, 561.146, 52981.510 25/06/26,02:09:18,01,06,1, 11.9,1,1, 13.271, 10320.967, 561.078, 52981.399 25/06/26,02:09:18,02,06,1, 11.9,1,1, 13.271, 10320.980, 561.036, 52981.416 25/06/26,02:09:18,03,06,1, 11.9,1,1, 13.271, 10320.974, 561.059, 52981.417 25/06/26,02:09:18,04,06,1, 11.9,1,1, 13.271, 10320.998, 561.001, 52981.356 25/06/26,02:09:18,05,06,1, 11.9,1,1, 13.271, 10320.977, 560.931, 52981.393 25/06/26,02:09:18,06,06,1, 11.9,1,1, 13.271, 10320.954, 560.925, 52981.344 25/06/26,02:09:18,07,06,1, 11.9,1,1, 13.271, 10320.981, 560.901, 52981.245 25/06/26,02:09:18,08,06,1, 11.9,1,1, 13.271, 10320.999, 560.897, 52981.355 25/06/26,02:09:18,09,06,1, 11.9,1,1, 13.271, 10320.986, 560.867, 52981.312 25/06/26,02:09:18,10,06,1, 11.9,1,1, 13.271, 10320.998, 560.782, 52981.182 25/06/26,02:09:18,11,06,1, 11.9,1,1, 13.271, 10320.990, 560.764, 52981.276 25/06/26,02:09:18,12,06,1, 11.9,1,1, 13.271, 10320.977, 560.765, 52981.238 25/06/26,02:09:18,13,06,1, 11.9,1,1, 13.271, 10320.989, 560.775, 52981.167 25/06/26,02:09:18,14,06,1, 11.9,1,1, 13.271, 10321.022, 560.714, 52981.189 25/06/26,02:09:18,15,06,1, 11.9,1,1, 13.271, 10320.988, 560.655, 52981.142 25/06/26,02:09:18,16,06,1, 11.9,1,1, 13.271, 10321.011, 560.663, 52981.168 25/06/26,02:09:18,17,06,1, 11.9,1,1, 13.271, 10321.014, 560.673, 52981.171 25/06/26,02:09:18,18,06,1, 11.9,1,1, 13.271, 10321.035, 560.650, 52981.042 25/06/26,02:09:18,19,06,1, 11.9,1,1, 13.271, 10321.044, 560.594, 52981.080 25/06/26,02:09:19,00,06,1, 11.9,1,1, 13.272, 10321.039, 560.594, 52981.080 25/06/26,02:09:19,01,06,1, 11.9,1,1, 13.272, 10320.996, 560.543, 52980.939 25/06/26,02:09:19,02,06,1, 11.9,1,1, 13.272, 10321.016, 560.555, 52981.012 25/06/26,02:09:19,03,06,1, 11.9,1,1, 13.272, 10321.021, 560.519, 52981.008 25/06/26,02:09:19,04,06,1, 11.9,1,1, 13.272, 10320.993, 560.460, 52980.992 25/06/26,02:09:19,05,06,1, 11.9,1,1, 13.272, 10320.958, 560.447, 52981.231 25/06/26,02:09:19,06,06,1, 11.9,1,1, 13.272, 10321.013, 560.414, 52980.843 25/06/26,02:09:19,07,06,1, 11.9,1,1, 13.272, 10321.053, 560.424, 52980.939 25/06/26,02:09:19,08,06,1, 11.9,1,1, 13.272, 10321.029, 560.405, 52980.935 25/06/26,02:09:19,09,06,1, 11.9,1,1, 13.272, 10320.990, 560.358, 52980.968 25/06/26,02:09:19,10,06,1, 11.9,1,1, 13.272, 10320.998, 560.334, 52980.843 25/06/26,02:09:19,11,06,1, 11.9,1,1, 13.272, 10320.976, 560.345, 52980.919 25/06/26,02:09:19,12,06,1, 11.9,1,1, 13.272, 10321.001, 560.338, 52980.840 25/06/26,02:09:19,13,06,1, 11.9,1,1, 13.272, 10320.990, 560.318, 52980.892 25/06/26,02:09:19,14,06,1, 11.9,1,1, 13.272, 10320.966, 560.264, 52980.853 25/06/26,02:09:19,15,06,1, 11.9,1,1, 13.272, 10320.964, 560.238, 52980.787 25/06/26,02:09:19,16,06,1, 11.9,1,1, 13.272, 10320.960, 560.244, 52980.779 25/06/26,02:09:19,17,06,1, 11.9,1,1, 13.272, 10320.989, 560.230, 52980.775 25/06/26,02:09:19,18,06,1, 11.9,1,1, 13.272, 10320.947, 560.239, 52980.772 25/06/26,02:09:19,19,06,1, 11.9,1,1, 13.272, 10320.950, 560.179, 52980.802 25/06/26,02:09:20,00,06,1, 11.9,1,1, 13.271, 10320.947, 560.179, 52980.802 25/06/26,02:09:20,01,06,1, 11.9,1,1, 13.271, 10320.937, 560.137, 52980.663 25/06/26,02:09:20,02,06,1, 11.9,1,1, 13.271, 10320.962, 560.147, 52980.675 25/06/26,02:09:20,03,06,1, 11.9,1,1, 13.271, 10320.924, 560.125, 52980.630 25/06/26,02:09:20,04,06,1, 11.9,1,1, 13.271, 10320.946, 560.072, 52980.701 25/06/26,02:09:20,05,06,1, 11.9,1,1, 13.271, 10320.897, 559.995, 52980.580 25/06/26,02:09:20,06,06,1, 11.9,1,1, 13.271, 10320.889, 560.042, 52980.645 25/06/26,02:09:20,07,06,1, 11.9,1,1, 13.271, 10320.875, 560.031, 52980.647 25/06/26,02:09:20,08,06,1, 11.9,1,1, 13.271, 10320.877, 560.029, 52980.595 25/06/26,02:09:20,09,06,1, 11.9,1,1, 13.271, 10320.883, 559.960, 52980.628 25/06/26,02:09:20,10,06,1, 11.9,1,1, 13.271, 10320.867, 559.918, 52980.581 25/06/26,02:09:20,11,06,1, 11.9,1,1, 13.271, 10320.858, 559.956, 52980.604 25/06/26,02:09:20,12,06,1, 11.9,1,1, 13.271, 10320.846, 559.947, 52980.577 25/06/26,02:09:20,13,06,1, 11.9,1,1, 13.271, 10320.865, 559.920, 52980.484 25/06/26,02:09:20,14,06,1, 11.9,1,1, 13.271, 10320.845, 559.874, 52980.491 25/06/26,02:09:20,15,06,1, 11.9,1,1, 13.271, 10320.840, 559.880, 52980.515 25/06/26,02:09:20,16,06,1, 11.9,1,1, 13.271, 10320.821, 559.907, 52980.477 25/06/26,02:09:20,17,06,1, 11.9,1,1, 13.271, 10320.815, 559.876, 52980.494 25/06/26,02:09:20,18,06,1, 11.9,1,1, 13.271, 10320.813, 559.828, 52980.438 25/06/26,02:09:20,19,06,1, 11.9,1,1, 13.271, 10320.796, 559.760, 52980.463 25/06/26,02:09:21,00,06,1, 11.9,1,1, 13.274, 10320.789, 559.760, 52980.463 25/06/26,02:09:21,01,06,1, 11.9,1,1, 13.274, 10320.770, 559.827, 52980.443 25/06/26,02:09:21,02,06,1, 11.9,1,1, 13.274, 10320.790, 559.823, 52980.467 25/06/26,02:09:21,03,06,1, 11.9,1,1, 13.274, 10320.765, 559.731, 52980.342 25/06/26,02:09:21,04,06,1, 11.9,1,1, 13.274, 10320.766, 559.694, 52980.323 25/06/26,02:09:21,05,06,1, 11.9,1,1, 13.274, 10320.727, 559.706, 52980.331 25/06/26,02:09:21,06,06,1, 11.9,1,1, 13.274, 10320.711, 559.743, 52980.353 25/06/26,02:09:21,07,06,1, 11.9,1,1, 13.274, 10320.722, 559.706, 52980.347 25/06/26,02:09:21,08,06,1, 11.9,1,1, 13.274, 10320.710, 559.662, 52980.315 25/06/26,02:09:21,09,06,1, 11.9,1,1, 13.274, 10320.704, 559.643, 52980.265 25/06/26,02:09:21,10,06,1, 11.9,1,1, 13.274, 10320.706, 559.647, 52980.241 25/06/26,02:09:21,11,06,1, 11.9,1,1, 13.274, 10320.684, 559.657, 52980.234 25/06/26,02:09:21,12,06,1, 11.9,1,1, 13.274, 10320.688, 559.654, 52980.250 25/06/26,02:09:21,13,06,1, 11.9,1,1, 13.274, 10320.670, 559.601, 52980.158 25/06/26,02:09:21,14,06,1, 11.9,1,1, 13.274, 10320.629, 559.598, 52980.198 25/06/26,02:09:21,15,06,1, 11.9,1,1, 13.274, 10320.637, 559.576, 52980.168 25/06/26,02:09:21,16,06,1, 11.9,1,1, 13.274, 10320.619, 559.624, 52980.149 25/06/26,02:09:21,17,06,1, 11.9,1,1, 13.274, 10320.630, 559.594, 52980.165 25/06/26,02:09:21,18,06,1, 11.9,1,1, 13.274, 10320.597, 559.552, 52980.107 25/06/26,02:09:21,19,06,1, 11.9,1,1, 13.274, 10320.589, 559.545, 52980.063 25/06/26,02:09:22,00,06,1, 11.9,1,1, 13.273, 10320.588, 559.545, 52980.063 25/06/26,02:09:22,01,06,1, 11.9,1,1, 13.273, 10320.577, 559.586, 52980.136 25/06/26,02:09:22,02,06,1, 11.9,1,1, 13.273, 10320.599, 559.551, 52980.067 25/06/26,02:09:22,03,06,1, 11.9,1,1, 13.273, 10320.568, 559.507, 52980.034 25/06/26,02:09:22,04,06,1, 11.9,1,1, 13.273, 10320.537, 559.511, 52979.999 25/06/26,02:09:22,05,06,1, 11.9,1,1, 13.273, 10320.564, 559.569, 52980.019 25/06/26,02:09:22,06,06,1, 11.9,1,1, 13.273, 10320.557, 559.536, 52980.000 25/06/26,02:09:22,07,06,1, 11.9,1,1, 13.273, 10320.543, 559.490, 52979.968 25/06/26,02:09:22,08,06,1, 11.9,1,1, 13.273, 10320.524, 559.487, 52980.023 25/06/26,02:09:22,09,06,1, 11.9,1,1, 13.273, 10320.502, 559.485, 52979.909 25/06/26,02:09:22,10,06,1, 11.9,1,1, 13.273, 10320.498, 559.513, 52979.969 25/06/26,02:09:22,11,06,1, 11.9,1,1, 13.273, 10320.512, 559.536, 52979.953 25/06/26,02:09:22,12,06,1, 11.9,1,1, 13.273, 10320.506, 559.491, 52979.953 25/06/26,02:09:22,13,06,1, 11.9,1,1, 13.273, 10320.489, 559.481, 52979.892 25/06/26,02:09:22,14,06,1, 11.9,1,1, 13.273, 10320.459, 559.485, 52979.922 25/06/26,02:09:22,15,06,1, 11.9,1,1, 13.273, 10320.460, 559.514, 52979.910 25/06/26,02:09:22,16,06,1, 11.9,1,1, 13.273, 10320.460, 559.527, 52979.927 25/06/26,02:09:22,17,06,1, 11.9,1,1, 13.273, 10320.439, 559.466, 52979.803 25/06/26,02:09:22,18,06,1, 11.9,1,1, 13.273, 10320.381, 559.439, 52979.864 25/06/26,02:09:22,19,06,1, 11.9,1,1, 13.273, 10320.403, 559.496, 52979.818 25/06/26,02:09:23,00,07,1, 11.9,1,1, 13.275, 10320.396, 559.496, 52979.818 25/06/26,02:09:23,01,07,1, 11.9,1,1, 13.275, 10320.388, 559.503, 52979.781 25/06/26,02:09:23,02,07,1, 11.9,1,1, 13.275, 10320.402, 559.466, 52979.761 25/06/26,02:09:23,03,07,1, 11.9,1,1, 13.275, 10320.374, 559.442, 52979.738 25/06/26,02:09:23,04,07,1, 11.9,1,1, 13.275, 10320.366, 559.493, 52979.730 25/06/26,02:09:23,05,07,1, 11.9,1,1, 13.275, 10320.354, 559.507, 52979.774 25/06/26,02:09:23,06,07,1, 11.9,1,1, 13.275, 10320.359, 559.471, 52979.723 25/06/26,02:09:23,07,07,1, 11.9,1,1, 13.275, 10320.343, 559.466, 52979.645 25/06/26,02:09:23,08,07,1, 11.9,1,1, 13.275, 10320.351, 559.460, 52979.652 25/06/26,02:09:23,09,07,1, 11.9,1,1, 13.275, 10320.342, 559.496, 52979.621 25/06/26,02:09:23,10,07,1, 11.9,1,1, 13.275, 10320.318, 559.484, 52979.638 25/06/26,02:09:23,11,07,1, 11.9,1,1, 13.275, 10320.327, 559.473, 52979.659 25/06/26,02:09:23,12,07,1, 11.9,1,1, 13.275, 10320.297, 559.426, 52979.506 25/06/26,02:09:23,13,07,1, 11.9,1,1, 13.275, 10320.285, 559.467, 52979.568 25/06/26,02:09:23,14,07,1, 11.9,1,1, 13.275, 10320.288, 559.482, 52979.546 25/06/26,02:09:23,15,07,1, 11.9,1,1, 13.275, 10320.299, 559.510, 52979.532 25/06/26,02:09:23,16,07,1, 11.9,1,1, 13.275, 10320.296, 559.457, 52979.530 25/06/26,02:09:23,17,07,1, 11.9,1,1, 13.275, 10320.284, 559.439, 52979.443 25/06/26,02:09:23,18,07,1, 11.9,1,1, 13.275, 10320.260, 559.464, 52979.540 25/06/26,02:09:23,19,07,1, 11.9,1,1, 13.275, 10320.254, 559.487, 52979.566 25/06/26,02:09:24,00,07,1, 11.9,1,1, 13.277, 10320.246, 559.487, 52979.566 25/06/26,02:09:24,01,07,1, 11.9,1,1, 13.277, 10320.221, 559.467, 52979.427 25/06/26,02:09:24,02,07,1, 11.9,1,1, 13.277, 10320.203, 559.456, 52979.409 25/06/26,02:09:24,03,07,1, 11.9,1,1, 13.277, 10320.211, 559.477, 52979.417 25/06/26,02:09:24,04,07,1, 11.9,1,1, 13.277, 10320.211, 559.523, 52979.464 25/06/26,02:09:24,05,07,1, 11.9,1,1, 13.277, 10320.218, 559.504, 52979.376 25/06/26,02:09:24,06,07,1, 11.9,1,1, 13.277, 10320.193, 559.443, 52979.361 25/06/26,02:09:24,07,07,1, 11.9,1,1, 13.277, 10320.202, 559.468, 52979.290 25/06/26,02:09:24,08,07,1, 11.9,1,1, 13.277, 10320.184, 559.515, 52979.396 25/06/26,02:09:24,09,07,1, 11.9,1,1, 13.277, 10320.155, 559.485, 52979.341 25/06/26,02:09:24,10,07,1, 11.9,1,1, 13.277, 10320.170, 559.502, 52979.386 25/06/26,02:09:24,11,07,1, 11.9,1,1, 13.277, 10320.171, 559.502, 52979.292 25/06/26,02:09:24,12,07,1, 11.9,1,1, 13.277, 10320.127, 559.471, 52979.297 25/06/26,02:09:24,13,07,1, 11.9,1,1, 13.277, 10320.138, 559.478, 52979.257 25/06/26,02:09:24,14,07,1, 11.9,1,1, 13.277, 10320.134, 559.523, 52979.299 25/06/26,02:09:24,15,07,1, 11.9,1,1, 13.277, 10320.132, 559.484, 52979.321 25/06/26,02:09:24,16,07,1, 11.9,1,1, 13.277, 10320.111, 559.446, 52979.200 25/06/26,02:09:24,17,07,1, 11.9,1,1, 13.277, 10320.084, 559.466, 52979.170 25/06/26,02:09:24,18,07,1, 11.9,1,1, 13.277, 10320.093, 559.510, 52979.237 25/06/26,02:09:24,19,07,1, 11.9,1,1, 13.277, 10320.099, 559.515, 52979.262 25/06/26,02:09:25,00,06,1, 11.9,1,1, 13.275, 10320.096, 559.515, 52979.262 25/06/26,02:09:25,01,06,1, 11.9,1,1, 13.275, 10320.055, 559.429, 52979.136 25/06/26,02:09:25,02,06,1, 11.9,1,1, 13.275, 10320.054, 559.490, 52979.143 25/06/26,02:09:25,03,06,1, 11.9,1,1, 13.275, 10320.048, 559.494, 52979.135 25/06/26,02:09:25,04,06,1, 11.9,1,1, 13.275, 10320.030, 559.496, 52979.160 25/06/26,02:09:25,05,06,1, 11.9,1,1, 13.275, 10319.985, 559.449, 52979.088 25/06/26,02:09:25,06,06,1, 11.9,1,1, 13.275, 10319.977, 559.426, 52979.052 25/06/26,02:09:25,07,06,1, 11.9,1,1, 13.275, 10319.988, 559.446, 52979.064 25/06/26,02:09:25,08,06,1, 11.9,1,1, 13.275, 10319.973, 559.449, 52979.025 25/06/26,02:09:25,09,06,1, 11.9,1,1, 13.275, 10319.962, 559.438, 52979.097 25/06/26,02:09:25,10,06,1, 11.9,1,1, 13.275, 10319.946, 559.390, 52978.986 25/06/26,02:09:25,11,06,1, 11.9,1,1, 13.275, 10319.921, 559.375, 52979.016 25/06/26,02:09:25,12,06,1, 11.9,1,1, 13.275, 10319.939, 559.392, 52979.015 25/06/26,02:09:25,13,06,1, 11.9,1,1, 13.275, 10319.919, 559.414, 52979.030 25/06/26,02:09:25,14,06,1, 11.9,1,1, 13.275, 10319.897, 559.395, 52979.042 25/06/26,02:09:25,15,06,1, 11.9,1,1, 13.275, 10319.875, 559.355, 52979.001 25/06/26,02:09:25,16,06,1, 11.9,1,1, 13.275, 10319.884, 559.314, 52978.880 25/06/26,02:09:25,17,06,1, 11.9,1,1, 13.275, 10319.851, 559.337, 52978.960 25/06/26,02:09:25,18,06,1, 11.9,1,1, 13.275, 10319.848, 559.350, 52978.982 25/06/26,02:09:25,19,06,1, 11.9,1,1, 13.275, 10319.825, 559.294, 52978.983 25/06/26,02:09:26,00,07,1, 11.8,1,1, 13.274, 10319.821, 559.294, 52978.983 25/06/26,02:09:26,01,07,1, 11.8,1,1, 13.274, 10319.802, 559.266, 52978.803 25/06/26,02:09:26,02,07,1, 11.8,1,1, 13.274, 10319.781, 559.281, 52978.857 25/06/26,02:09:26,03,07,1, 11.8,1,1, 13.274, 10319.768, 559.278, 52978.887 25/06/26,02:09:26,04,07,1, 11.8,1,1, 13.274, 10319.747, 559.211, 52978.879 25/06/26,02:09:26,05,07,1, 11.8,1,1, 13.274, 10319.727, 559.191, 52978.845 25/06/26,02:09:26,06,07,1, 11.8,1,1, 13.274, 10319.713, 559.160, 52978.809 25/06/26,02:09:26,07,07,1, 11.8,1,1, 13.274, 10319.688, 559.160, 52978.866 25/06/26,02:09:26,08,07,1, 11.8,1,1, 13.274, 10319.688, 559.167, 52978.707 25/06/26,02:09:26,09,07,1, 11.8,1,1, 13.274, 10319.667, 559.125, 52978.817 25/06/26,02:09:26,10,07,1, 11.8,1,1, 13.274, 10319.619, 559.070, 52978.742 25/06/26,02:09:26,11,07,1, 11.8,1,1, 13.274, 10319.641, 559.064, 52978.712 25/06/26,02:09:26,12,07,1, 11.8,1,1, 13.274, 10319.602, 559.079, 52978.666 25/06/26,02:09:26,13,07,1, 11.8,1,1, 13.274, 10319.611, 559.055, 52978.774 25/06/26,02:09:26,14,07,1, 11.8,1,1, 13.274, 10319.603, 558.990, 52978.645 25/06/26,02:09:26,15,07,1, 11.8,1,1, 13.274, 10319.561, 558.956, 52978.674 25/06/26,02:09:26,16,07,1, 11.8,1,1, 13.274, 10319.555, 558.962, 52978.644 25/06/26,02:09:26,17,07,1, 11.8,1,1, 13.274, 10319.553, 558.980, 52978.661 25/06/26,02:09:26,18,07,1, 11.8,1,1, 13.274, 10319.509, 558.942, 52978.619 25/06/26,02:09:26,19,07,1, 11.8,1,1, 13.274, 10319.475, 558.905, 52978.585 25/06/26,02:09:27,00,07,1, 11.9,1,1, 13.274, 10319.470, 558.905, 52978.585 25/06/26,02:09:27,01,07,1, 11.9,1,1, 13.274, 10319.466, 558.870, 52978.562 25/06/26,02:09:27,02,07,1, 11.9,1,1, 13.274, 10319.456, 558.862, 52978.591 25/06/26,02:09:27,03,07,1, 11.9,1,1, 13.274, 10319.440, 558.822, 52978.566 25/06/26,02:09:27,04,07,1, 11.9,1,1, 13.274, 10319.407, 558.777, 52978.548 25/06/26,02:09:27,05,07,1, 11.9,1,1, 13.274, 10319.414, 558.772, 52978.528 25/06/26,02:09:27,06,07,1, 11.9,1,1, 13.274, 10319.371, 558.744, 52978.535 25/06/26,02:09:27,07,07,1, 11.9,1,1, 13.274, 10319.360, 558.742, 52978.499 25/06/26,02:09:27,08,07,1, 11.9,1,1, 13.274, 10319.368, 558.699, 52978.526 25/06/26,02:09:27,09,07,1, 11.9,1,1, 13.274, 10319.328, 558.651, 52978.466 25/06/26,02:09:27,10,07,1, 11.9,1,1, 13.274, 10319.323, 558.625, 52978.435 25/06/26,02:09:27,11,07,1, 11.9,1,1, 13.274, 10319.321, 558.644, 52978.393 25/06/26,02:09:27,12,07,1, 11.9,1,1, 13.274, 10319.290, 558.665, 52978.467 25/06/26,02:09:27,13,07,1, 11.9,1,1, 13.274, 10319.268, 558.598, 52978.402 25/06/26,02:09:27,14,07,1, 11.9,1,1, 13.274, 10319.247, 558.538, 52978.370 25/06/26,02:09:27,15,07,1, 11.9,1,1, 13.274, 10319.260, 558.528, 52978.332 25/06/26,02:09:27,16,07,1, 11.9,1,1, 13.274, 10319.203, 558.536, 52978.284 25/06/26,02:09:27,17,07,1, 11.9,1,1, 13.274, 10319.238, 558.498, 52978.312 25/06/26,02:09:27,18,07,1, 11.9,1,1, 13.274, 10319.219, 558.440, 52978.281 25/06/26,02:09:27,19,07,1, 11.9,1,1, 13.274, 10319.196, 558.401, 52978.197 25/06/26,02:09:28,00,07,1, 12.0,1,1, 13.275, 10319.195, 558.401, 52978.197 25/06/26,02:09:28,01,07,1, 12.0,1,1, 13.275, 10319.191, 558.401, 52978.229 25/06/26,02:09:28,02,07,1, 12.0,1,1, 13.275, 10319.159, 558.363, 52978.252 25/06/26,02:09:28,03,07,1, 12.0,1,1, 13.275, 10319.149, 558.310, 52978.225 25/06/26,02:09:28,04,07,1, 12.0,1,1, 13.275, 10319.126, 558.294, 52978.139 25/06/26,02:09:28,05,07,1, 12.0,1,1, 13.275, 10319.132, 558.268, 52978.148 25/06/26,02:09:28,06,07,1, 12.0,1,1, 13.275, 10319.142, 558.290, 52978.126 25/06/26,02:09:28,07,07,1, 12.0,1,1, 13.275, 10319.125, 558.227, 52978.180 25/06/26,02:09:28,08,07,1, 12.0,1,1, 13.275, 10319.088, 558.176, 52978.078 25/06/26,02:09:28,09,07,1, 12.0,1,1, 13.275, 10319.080, 558.120, 52978.067 25/06/26,02:09:28,10,07,1, 12.0,1,1, 13.275, 10319.080, 558.147, 52978.028 25/06/26,02:09:28,11,07,1, 12.0,1,1, 13.275, 10319.102, 558.132, 52978.051 25/06/26,02:09:28,12,07,1, 12.0,1,1, 13.275, 10319.100, 558.102, 52978.064 25/06/26,02:09:28,13,07,1, 12.0,1,1, 13.275, 10319.078, 558.050, 52978.026 25/06/26,02:09:28,14,07,1, 12.0,1,1, 13.275, 10319.042, 557.996, 52977.998 25/06/26,02:09:28,15,07,1, 12.0,1,1, 13.275, 10319.066, 558.012, 52977.932 25/06/26,02:09:28,16,07,1, 12.0,1,1, 13.275, 10319.071, 558.000, 52977.962 25/06/26,02:09:28,17,07,1, 12.0,1,1, 13.275, 10319.031, 557.942, 52977.975 25/06/26,02:09:28,18,07,1, 12.0,1,1, 13.275, 10319.015, 557.890, 52977.941 25/06/26,02:09:28,19,07,1, 12.0,1,1, 13.275, 10319.004, 557.877, 52977.952 25/06/26,02:09:29,00,07,1, 11.9,1,1, 13.271, 10319.003, 557.877, 52977.952 25/06/26,02:09:29,01,07,1, 11.9,1,1, 13.271, 10319.022, 557.865, 52977.876 25/06/26,02:09:29,02,07,1, 11.9,1,1, 13.271, 10318.999, 557.815, 52977.876 25/06/26,02:09:29,03,07,1, 11.9,1,1, 13.271, 10318.990, 557.779, 52977.867 25/06/26,02:09:29,04,07,1, 11.9,1,1, 13.271, 10318.972, 557.757, 52977.870 25/06/26,02:09:29,05,07,1, 11.9,1,1, 13.271, 10318.980, 557.762, 52977.857 25/06/26,02:09:29,06,07,1, 11.9,1,1, 13.271, 10318.998, 557.727, 52977.802 25/06/26,02:09:29,07,07,1, 11.9,1,1, 13.271, 10318.975, 557.690, 52977.792 25/06/26,02:09:29,08,07,1, 11.9,1,1, 13.271, 10318.966, 557.606, 52977.719 25/06/26,02:09:29,09,07,1, 11.9,1,1, 13.271, 10318.966, 557.608, 52977.766 25/06/26,02:09:29,10,07,1, 11.9,1,1, 13.271, 10318.964, 557.628, 52977.798 25/06/26,02:09:29,11,07,1, 11.9,1,1, 13.271, 10318.982, 557.594, 52977.721 25/06/26,02:09:29,12,07,1, 11.9,1,1, 13.271, 10318.937, 557.521, 52977.676 25/06/26,02:09:29,13,07,1, 11.9,1,1, 13.271, 10318.951, 557.474, 52977.703 25/06/26,02:09:29,14,07,1, 11.9,1,1, 13.271, 10318.938, 557.481, 52977.580 25/06/26,02:09:29,15,07,1, 11.9,1,1, 13.271, 10318.964, 557.455, 52977.637 25/06/26,02:09:29,16,07,1, 11.9,1,1, 13.271, 10318.982, 557.427, 52977.656 25/06/26,02:09:29,17,07,1, 11.9,1,1, 13.271, 10318.950, 557.372, 52977.590 25/06/26,02:09:29,18,07,1, 11.9,1,1, 13.271, 10318.950, 557.341, 52977.587 25/06/26,02:09:29,19,07,1, 11.9,1,1, 13.271, 10318.940, 557.345, 52977.549 25/06/26,02:09:30,00,07,1, 12.0,1,1, 13.273, 10318.936, 557.345, 52977.549 25/06/26,02:09:30,01,07,1, 12.0,1,1, 13.273, 10318.945, 557.272, 52977.473 25/06/26,02:09:30,02,07,1, 12.0,1,1, 13.273, 10318.970, 557.219, 52977.441 25/06/26,02:09:30,03,07,1, 12.0,1,1, 13.273, 10318.925, 557.213, 52977.443 25/06/26,02:09:30,04,07,1, 12.0,1,1, 13.273, 10318.949, 557.211, 52977.428 25/06/26,02:09:30,05,07,1, 12.0,1,1, 13.273, 10318.963, 557.192, 52977.419 25/06/26,02:09:30,06,07,1, 12.0,1,1, 13.273, 10318.970, 557.146, 52977.417 25/06/26,02:09:30,07,07,1, 12.0,1,1, 13.273, 10318.943, 557.076, 52977.411 25/06/26,02:09:30,08,07,1, 12.0,1,1, 13.273, 10318.942, 557.061, 52977.334 25/06/26,02:09:30,09,07,1, 12.0,1,1, 13.273, 10318.960, 557.079, 52977.338 25/06/26,02:09:30,10,07,1, 12.0,1,1, 13.273, 10318.974, 557.050, 52977.371 25/06/26,02:09:30,11,07,1, 12.0,1,1, 13.273, 10318.943, 556.995, 52977.282 25/06/26,02:09:30,12,07,1, 12.0,1,1, 13.273, 10318.933, 556.942, 52977.134 25/06/26,02:09:30,13,07,1, 12.0,1,1, 13.273, 10318.919, 556.941, 52977.231 25/06/26,02:09:30,14,07,1, 12.0,1,1, 13.273, 10318.967, 556.974, 52977.206 25/06/26,02:09:30,15,07,1, 12.0,1,1, 13.273, 10318.929, 556.943, 52977.296 25/06/26,02:09:30,16,07,1, 12.0,1,1, 13.273, 10318.960, 556.908, 52977.172 25/06/26,02:09:30,17,07,1, 12.0,1,1, 13.273, 10318.957, 556.882, 52977.228 25/06/26,02:09:30,18,07,1, 12.0,1,1, 13.273, 10318.935, 556.850, 52977.142 25/06/26,02:09:30,19,07,1, 12.0,1,1, 13.273, 10318.972, 556.818, 52977.089 25/06/26,02:09:31,00,07,1, 11.9,1,1, 13.273, 10318.969, 556.818, 52977.089 25/06/26,02:09:31,01,07,1, 11.9,1,1, 13.273, 10318.960, 556.770, 52977.107 25/06/26,02:09:31,02,07,1, 11.9,1,1, 13.273, 10318.958, 556.726, 52977.103 25/06/26,02:09:31,03,07,1, 11.9,1,1, 13.273, 10318.965, 556.705, 52977.115 25/06/26,02:09:31,04,07,1, 11.9,1,1, 13.273, 10318.928, 556.723, 52977.045 25/06/26,02:09:31,05,07,1, 11.9,1,1, 13.273, 10318.966, 556.692, 52977.063 25/06/26,02:09:31,06,07,1, 11.9,1,1, 13.273, 10318.923, 556.616, 52976.982 25/06/26,02:09:31,07,07,1, 11.9,1,1, 13.273, 10318.949, 556.594, 52976.907 25/06/26,02:09:31,08,07,1, 11.9,1,1, 13.273, 10318.953, 556.605, 52976.963 25/06/26,02:09:31,09,07,1, 11.9,1,1, 13.273, 10318.959, 556.625, 52976.987 25/06/26,02:09:31,10,07,1, 11.9,1,1, 13.273, 10318.942, 556.561, 52976.907 25/06/26,02:09:31,11,07,1, 11.9,1,1, 13.273, 10318.921, 556.481, 52976.918 25/06/26,02:09:31,12,07,1, 11.9,1,1, 13.273, 10318.932, 556.478, 52976.951 25/06/26,02:09:31,13,07,1, 11.9,1,1, 13.273, 10318.967, 556.451, 52976.877 25/06/26,02:09:31,14,07,1, 11.9,1,1, 13.273, 10318.959, 556.430, 52976.905 25/06/26,02:09:31,15,07,1, 11.9,1,1, 13.273, 10318.964, 556.381, 52976.796 25/06/26,02:09:31,16,07,1, 11.9,1,1, 13.273, 10318.967, 556.346, 52976.781 25/06/26,02:09:31,17,07,1, 11.9,1,1, 13.273, 10318.958, 556.313, 52976.803 25/06/26,02:09:31,18,07,1, 11.9,1,1, 13.273, 10318.947, 556.311, 52976.841 25/06/26,02:09:31,19,07,1, 11.9,1,1, 13.273, 10318.965, 556.320, 52976.814 25/06/26,02:09:32,00,07,1, 11.9,1,1, 13.271, 10318.961, 556.320, 52976.814 25/06/26,02:09:32,01,07,1, 11.9,1,1, 13.271, 10318.926, 556.209, 52976.718 25/06/26,02:09:32,02,07,1, 11.9,1,1, 13.271, 10318.965, 556.193, 52976.669 25/06/26,02:09:32,03,07,1, 11.9,1,1, 13.271, 10318.968, 556.192, 52976.732 25/06/26,02:09:32,04,07,1, 11.9,1,1, 13.271, 10319.004, 556.153, 52976.711 25/06/26,02:09:32,05,07,1, 11.9,1,1, 13.271, 10318.975, 556.090, 52976.650 25/06/26,02:09:32,06,07,1, 11.9,1,1, 13.271, 10318.958, 556.044, 52976.623 25/06/26,02:09:32,07,07,1, 11.9,1,1, 13.271, 10318.948, 556.030, 52976.605 25/06/26,02:09:32,08,07,1, 11.9,1,1, 13.271, 10318.979, 556.051, 52976.583 25/06/26,02:09:32,09,07,1, 11.9,1,1, 13.271, 10318.980, 556.019, 52976.526 25/06/26,02:09:32,10,07,1, 11.9,1,1, 13.271, 10318.982, 555.942, 52976.509 25/06/26,02:09:32,11,07,1, 11.9,1,1, 13.271, 10318.966, 555.891, 52976.482 25/06/26,02:09:32,12,07,1, 11.9,1,1, 13.271, 10319.005, 555.870, 52976.463 25/06/26,02:09:32,13,07,1, 11.9,1,1, 13.271, 10318.984, 555.886, 52976.537 25/06/26,02:09:32,14,07,1, 11.9,1,1, 13.271, 10318.989, 555.834, 52976.547 25/06/26,02:09:32,15,07,1, 11.9,1,1, 13.271, 10318.996, 555.767, 52976.479 25/06/26,02:09:32,16,07,1, 11.9,1,1, 13.271, 10318.994, 555.730, 52976.418 25/06/26,02:09:32,17,07,1, 11.9,1,1, 13.271, 10318.981, 555.717, 52976.449 25/06/26,02:09:32,18,07,1, 11.9,1,1, 13.271, 10319.024, 555.709, 52976.456 25/06/26,02:09:32,19,07,1, 11.9,1,1, 13.271, 10319.033, 555.681, 52976.379 25/06/26,02:09:33,00,07,1, 12.0,1,1, 13.270, 10319.028, 555.681, 52976.379 25/06/26,02:09:33,01,07,1, 12.0,1,1, 13.270, 10319.020, 555.560, 52976.336 25/06/26,02:09:33,02,07,1, 12.0,1,1, 13.270, 10319.047, 555.569, 52976.411 25/06/26,02:09:33,03,07,1, 12.0,1,1, 13.270, 10319.059, 555.563, 52976.302 25/06/26,02:09:33,04,07,1, 12.0,1,1, 13.270, 10319.036, 555.539, 52976.306 25/06/26,02:09:33,05,07,1, 12.0,1,1, 13.270, 10319.051, 555.477, 52976.295 25/06/26,02:09:33,06,07,1, 12.0,1,1, 13.270, 10319.045, 555.429, 52976.234 25/06/26,02:09:33,07,07,1, 12.0,1,1, 13.270, 10319.055, 555.432, 52976.327 25/06/26,02:09:33,08,07,1, 12.0,1,1, 13.270, 10319.060, 555.431, 52976.284 25/06/26,02:09:33,09,07,1, 12.0,1,1, 13.270, 10319.088, 555.372, 52976.225 25/06/26,02:09:33,10,07,1, 12.0,1,1, 13.270, 10319.091, 555.335, 52976.225 25/06/26,02:09:33,11,07,1, 12.0,1,1, 13.270, 10319.098, 555.324, 52976.240 25/06/26,02:09:33,12,07,1, 12.0,1,1, 13.270, 10319.108, 555.319, 52976.187 25/06/26,02:09:33,13,07,1, 12.0,1,1, 13.270, 10319.147, 555.327, 52976.275 25/06/26,02:09:33,14,07,1, 12.0,1,1, 13.270, 10319.116, 555.304, 52976.250 25/06/26,02:09:33,15,07,1, 12.0,1,1, 13.270, 10319.147, 555.231, 52976.222 25/06/26,02:09:33,16,07,1, 12.0,1,1, 13.270, 10319.153, 555.194, 52976.195 25/06/26,02:09:33,17,07,1, 12.0,1,1, 13.270, 10319.171, 555.189, 52976.187 25/06/26,02:09:33,18,07,1, 12.0,1,1, 13.270, 10319.174, 555.231, 52976.201 25/06/26,02:09:33,19,07,1, 12.0,1,1, 13.270, 10319.193, 555.174, 52976.204 25/06/26,02:09:34,00,07,1, 12.0,1,1, 13.278, 10319.186, 555.174, 52976.204 25/06/26,02:09:34,01,07,1, 12.0,1,1, 13.278, 10319.208, 555.125, 52976.177 25/06/26,02:09:34,02,07,1, 12.0,1,1, 13.278, 10319.240, 555.143, 52976.115 25/06/26,02:09:34,03,07,1, 12.0,1,1, 13.278, 10319.235, 555.112, 52976.098 25/06/26,02:09:34,04,07,1, 12.0,1,1, 13.278, 10319.267, 555.117, 52976.144 25/06/26,02:09:34,05,07,1, 12.0,1,1, 13.278, 10319.269, 555.075, 52976.181 25/06/26,02:09:34,06,07,1, 12.0,1,1, 13.278, 10319.287, 555.066, 52976.117 25/06/26,02:09:34,07,07,1, 12.0,1,1, 13.278, 10319.316, 555.081, 52976.113 25/06/26,02:09:34,08,07,1, 12.0,1,1, 13.278, 10319.329, 555.087, 52976.102 25/06/26,02:09:34,09,07,1, 12.0,1,1, 13.278, 10319.343, 555.031, 52976.132 25/06/26,02:09:34,10,07,1, 12.0,1,1, 13.278, 10319.348, 555.021, 52976.114 25/06/26,02:09:34,11,07,1, 12.0,1,1, 13.278, 10319.385, 555.007, 52976.073 25/06/26,02:09:34,12,07,1, 12.0,1,1, 13.278, 10319.378, 555.013, 52976.089 25/06/26,02:09:34,13,07,1, 12.0,1,1, 13.278, 10319.418, 555.043, 52976.117 25/06/26,02:09:34,14,07,1, 12.0,1,1, 13.278, 10319.430, 555.015, 52976.045 25/06/26,02:09:34,15,07,1, 12.0,1,1, 13.278, 10319.424, 554.964, 52975.998 25/06/26,02:09:34,16,07,1, 12.0,1,1, 13.278, 10319.460, 554.978, 52976.116 25/06/26,02:09:34,17,07,1, 12.0,1,1, 13.278, 10319.483, 555.017, 52976.120 25/06/26,02:09:34,18,07,1, 12.0,1,1, 13.278, 10319.471, 555.007, 52976.078 25/06/26,02:09:34,19,07,1, 12.0,1,1, 13.278, 10319.488, 554.971, 52976.124 25/06/26,02:09:35,00,08,1, 12.0,1,1, 13.269, 10319.487, 554.971, 52976.124 25/06/26,02:09:35,01,08,1, 12.0,1,1, 13.269, 10319.526, 554.967, 52976.041 25/06/26,02:09:35,02,08,1, 12.0,1,1, 13.269, 10319.551, 555.005, 52976.034 25/06/26,02:09:35,03,08,1, 12.0,1,1, 13.269, 10319.587, 554.977, 52976.011 25/06/26,02:09:35,04,08,1, 12.0,1,1, 13.269, 10319.588, 554.963, 52976.080 25/06/26,02:09:35,05,08,1, 12.0,1,1, 13.269, 10319.635, 554.932, 52976.032 25/06/26,02:09:35,06,08,1, 12.0,1,1, 13.269, 10319.644, 554.969, 52976.004 25/06/26,02:09:35,07,08,1, 12.0,1,1, 13.269, 10319.662, 554.963, 52976.001 25/06/26,02:09:35,08,08,1, 12.0,1,1, 13.269, 10319.691, 554.962, 52976.066 25/06/26,02:09:35,09,08,1, 12.0,1,1, 13.269, 10319.710, 554.961, 52976.012 25/06/26,02:09:35,10,08,1, 12.0,1,1, 13.269, 10319.709, 554.930, 52975.988 25/06/26,02:09:35,11,08,1, 12.0,1,1, 13.269, 10319.721, 554.973, 52976.010 25/06/26,02:09:35,12,08,1, 12.0,1,1, 13.269, 10319.752, 555.002, 52976.009 25/06/26,02:09:35,13,08,1, 12.0,1,1, 13.269, 10319.762, 555.009, 52976.011 25/06/26,02:09:35,14,08,1, 12.0,1,1, 13.269, 10319.814, 554.966, 52975.957 25/06/26,02:09:35,15,08,1, 12.0,1,1, 13.269, 10319.802, 554.962, 52976.027 25/06/26,02:09:35,16,08,1, 12.0,1,1, 13.269, 10319.827, 555.005, 52975.928 25/06/26,02:09:35,17,08,1, 12.0,1,1, 13.269, 10319.877, 555.016, 52975.989 25/06/26,02:09:35,18,08,1, 12.0,1,1, 13.269, 10319.864, 555.017, 52975.949 25/06/26,02:09:35,19,08,1, 12.0,1,1, 13.269, 10319.876, 554.998, 52975.964 25/06/26,02:09:36,00,07,1, 11.9,1,1, 13.273, 10319.871, 554.998, 52975.964 25/06/26,02:09:36,01,07,1, 11.9,1,1, 13.273, 10319.890, 555.025, 52975.922 25/06/26,02:09:36,02,07,1, 11.9,1,1, 13.273, 10319.939, 555.072, 52975.944 25/06/26,02:09:36,03,07,1, 11.9,1,1, 13.273, 10319.977, 555.072, 52975.948 25/06/26,02:09:36,04,07,1, 11.9,1,1, 13.273, 10319.947, 555.048, 52976.009 25/06/26,02:09:36,05,07,1, 11.9,1,1, 13.273, 10319.948, 555.047, 52975.937 25/06/26,02:09:36,06,07,1, 11.9,1,1, 13.273, 10319.986, 555.106, 52975.934 25/06/26,02:09:36,07,07,1, 11.9,1,1, 13.273, 10320.017, 555.151, 52975.891 25/06/26,02:09:36,08,07,1, 11.9,1,1, 13.273, 10320.056, 555.138, 52975.939 25/06/26,02:09:36,09,07,1, 11.9,1,1, 13.273, 10320.016, 555.098, 52975.952 25/06/26,02:09:36,10,07,1, 11.9,1,1, 13.273, 10320.041, 555.142, 52975.933 25/06/26,02:09:36,11,07,1, 11.9,1,1, 13.273, 10320.038, 555.187, 52975.899 25/06/26,02:09:36,12,07,1, 11.9,1,1, 13.273, 10320.079, 555.196, 52975.888 25/06/26,02:09:36,13,07,1, 11.9,1,1, 13.273, 10320.072, 555.190, 52975.891 25/06/26,02:09:36,14,07,1, 11.9,1,1, 13.273, 10320.092, 555.179, 52975.846 25/06/26,02:09:36,15,07,1, 11.9,1,1, 13.273, 10320.071, 555.195, 52975.809 25/06/26,02:09:36,16,07,1, 11.9,1,1, 13.273, 10320.090, 555.220, 52975.844 25/06/26,02:09:36,17,07,1, 11.9,1,1, 13.273, 10320.097, 555.259, 52975.857 25/06/26,02:09:36,18,07,1, 11.9,1,1, 13.273, 10320.128, 555.281, 52975.862 25/06/26,02:09:36,19,07,1, 11.9,1,1, 13.273, 10320.131, 555.248, 52975.870 25/06/26,02:09:37,00,09,1, 11.9,1,1, 13.275, 10320.129, 555.248, 52975.870 25/06/26,02:09:37,01,09,1, 11.9,1,1, 13.275, 10320.137, 555.319, 52975.801 25/06/26,02:09:37,02,09,1, 11.9,1,1, 13.275, 10320.172, 555.356, 52975.843 25/06/26,02:09:37,03,09,1, 11.9,1,1, 13.275, 10320.142, 555.338, 52975.748 25/06/26,02:09:37,04,09,1, 11.9,1,1, 13.275, 10320.160, 555.335, 52975.782 25/06/26,02:09:37,05,09,1, 11.9,1,1, 13.275, 10320.134, 555.343, 52975.803 25/06/26,02:09:37,06,09,1, 11.9,1,1, 13.275, 10320.172, 555.397, 52975.708 25/06/26,02:09:37,07,09,1, 11.9,1,1, 13.275, 10320.157, 555.407, 52975.763 25/06/26,02:09:37,08,09,1, 11.9,1,1, 13.275, 10320.184, 555.401, 52975.741 25/06/26,02:09:37,09,09,1, 11.9,1,1, 13.275, 10320.181, 555.364, 52975.693 25/06/26,02:09:37,10,09,1, 11.9,1,1, 13.275, 10320.161, 555.405, 52975.663 25/06/26,02:09:37,11,09,1, 11.9,1,1, 13.275, 10320.165, 555.451, 52975.641 25/06/26,02:09:37,12,09,1, 11.9,1,1, 13.275, 10320.178, 555.483, 52975.682 25/06/26,02:09:37,13,09,1, 11.9,1,1, 13.275, 10320.203, 555.471, 52975.641 25/06/26,02:09:37,14,09,1, 11.9,1,1, 13.275, 10320.188, 555.490, 52975.702 25/06/26,02:09:37,15,09,1, 11.9,1,1, 13.275, 10320.171, 555.496, 52975.602 25/06/26,02:09:37,16,09,1, 11.9,1,1, 13.275, 10320.171, 555.509, 52975.667 25/06/26,02:09:37,17,09,1, 11.9,1,1, 13.275, 10320.206, 555.547, 52975.636 25/06/26,02:09:37,18,09,1, 11.9,1,1, 13.275, 10320.204, 555.511, 52975.562 25/06/26,02:09:37,19,09,1, 11.9,1,1, 13.275, 10320.174, 555.507, 52975.545 25/06/26,02:09:38,00,09,1, 11.9,1,1, 13.271, 10320.171, 555.507, 52975.545 25/06/26,02:09:38,01,09,1, 11.9,1,1, 13.271, 10320.201, 555.582, 52975.610 25/06/26,02:09:38,02,09,1, 11.9,1,1, 13.271, 10320.199, 555.631, 52975.597 25/06/26,02:09:38,03,09,1, 11.9,1,1, 13.271, 10320.185, 555.597, 52975.508 25/06/26,02:09:38,04,09,1, 11.9,1,1, 13.271, 10320.185, 555.577, 52975.464 25/06/26,02:09:38,05,09,1, 11.9,1,1, 13.271, 10320.175, 555.608, 52975.418 25/06/26,02:09:38,06,09,1, 11.9,1,1, 13.271, 10320.189, 555.661, 52975.549 25/06/26,02:09:38,07,09,1, 11.9,1,1, 13.271, 10320.200, 555.655, 52975.471 25/06/26,02:09:38,08,09,1, 11.9,1,1, 13.271, 10320.198, 555.663, 52975.453 25/06/26,02:09:38,09,09,1, 11.9,1,1, 13.271, 10320.187, 555.637, 52975.414 25/06/26,02:09:38,10,09,1, 11.9,1,1, 13.271, 10320.199, 555.675, 52975.437 25/06/26,02:09:38,11,09,1, 11.9,1,1, 13.271, 10320.197, 555.712, 52975.387 25/06/26,02:09:38,12,09,1, 11.9,1,1, 13.271, 10320.196, 555.716, 52975.420 25/06/26,02:09:38,13,09,1, 11.9,1,1, 13.271, 10320.218, 555.675, 52975.389 25/06/26,02:09:38,14,09,1, 11.9,1,1, 13.271, 10320.183, 555.676, 52975.352 25/06/26,02:09:38,15,09,1, 11.9,1,1, 13.271, 10320.188, 555.714, 52975.292 25/06/26,02:09:38,16,09,1, 11.9,1,1, 13.271, 10320.200, 555.728, 52975.354 25/06/26,02:09:38,17,09,1, 11.9,1,1, 13.271, 10320.170, 555.739, 52975.239 25/06/26,02:09:38,18,09,1, 11.9,1,1, 13.271, 10320.158, 555.694, 52975.283 25/06/26,02:09:38,19,09,1, 11.9,1,1, 13.271, 10320.159, 555.677, 52975.195 25/06/26,02:09:39,00,08,1, 11.9,1,1, 13.275, 10320.154, 555.677, 52975.195 25/06/26,02:09:39,01,08,1, 11.9,1,1, 13.275, 10320.146, 555.739, 52975.244 25/06/26,02:09:39,02,08,1, 11.9,1,1, 13.275, 10320.144, 555.718, 52975.210 25/06/26,02:09:39,03,08,1, 11.9,1,1, 13.275, 10320.135, 555.676, 52975.131 25/06/26,02:09:39,04,08,1, 11.9,1,1, 13.275, 10320.134, 555.671, 52975.107 25/06/26,02:09:39,05,08,1, 11.9,1,1, 13.275, 10320.114, 555.680, 52975.098 25/06/26,02:09:39,06,08,1, 11.9,1,1, 13.275, 10320.118, 555.708, 52975.072 25/06/26,02:09:39,07,08,1, 11.9,1,1, 13.275, 10320.133, 555.713, 52975.057 25/06/26,02:09:39,08,08,1, 11.9,1,1, 13.275, 10320.110, 555.656, 52975.011 25/06/26,02:09:39,09,08,1, 11.9,1,1, 13.275, 10320.084, 555.631, 52974.907 25/06/26,02:09:39,10,08,1, 11.9,1,1, 13.275, 10320.067, 555.677, 52974.908 25/06/26,02:09:39,11,08,1, 11.9,1,1, 13.275, 10320.067, 555.705, 52974.978 25/06/26,02:09:39,12,08,1, 11.9,1,1, 13.275, 10320.071, 555.682, 52974.949 25/06/26,02:09:39,13,08,1, 11.9,1,1, 13.275, 10320.070, 555.625, 52974.937 25/06/26,02:09:39,14,08,1, 11.9,1,1, 13.275, 10320.066, 555.584, 52974.826 25/06/26,02:09:39,15,08,1, 11.9,1,1, 13.275, 10320.058, 555.656, 52974.848 25/06/26,02:09:39,16,08,1, 11.9,1,1, 13.275, 10320.056, 555.648, 52974.844 25/06/26,02:09:39,17,08,1, 11.9,1,1, 13.275, 10320.044, 555.618, 52974.830 25/06/26,02:09:39,18,08,1, 11.9,1,1, 13.275, 10320.040, 555.577, 52974.833 25/06/26,02:09:39,19,08,1, 11.9,1,1, 13.275, 10320.045, 555.568, 52974.795 25/06/26,02:09:40,00,07,1, 11.9,1,1, 13.270, 10320.038, 555.568, 52974.795 25/06/26,02:09:40,01,07,1, 11.9,1,1, 13.270, 10320.028, 555.595, 52974.706 25/06/26,02:09:40,02,07,1, 11.9,1,1, 13.270, 10320.026, 555.580, 52974.689 25/06/26,02:09:40,03,07,1, 11.9,1,1, 13.270, 10320.010, 555.528, 52974.641 25/06/26,02:09:40,04,07,1, 11.9,1,1, 13.270, 10320.005, 555.522, 52974.618 25/06/26,02:09:40,05,07,1, 11.9,1,1, 13.270, 10319.987, 555.532, 52974.637 25/06/26,02:09:40,06,07,1, 11.9,1,1, 13.270, 10319.978, 555.581, 52974.668 25/06/26,02:09:40,07,07,1, 11.9,1,1, 13.270, 10320.009, 555.505, 52974.548 25/06/26,02:09:40,08,07,1, 11.9,1,1, 13.270, 10319.990, 555.477, 52974.535 25/06/26,02:09:40,09,07,1, 11.9,1,1, 13.270, 10320.011, 555.462, 52974.487 25/06/26,02:09:40,10,07,1, 11.9,1,1, 13.270, 10319.986, 555.488, 52974.588 25/06/26,02:09:40,11,07,1, 11.9,1,1, 13.270, 10319.998, 555.523, 52974.526 25/06/26,02:09:40,12,07,1, 11.9,1,1, 13.270, 10320.002, 555.443, 52974.466 25/06/26,02:09:40,13,07,1, 11.9,1,1, 13.270, 10319.980, 555.410, 52974.367 25/06/26,02:09:40,14,07,1, 11.9,1,1, 13.270, 10320.000, 555.416, 52974.375 25/06/26,02:09:40,15,07,1, 11.9,1,1, 13.270, 10319.973, 555.431, 52974.384 25/06/26,02:09:40,16,07,1, 11.9,1,1, 13.270, 10319.975, 555.468, 52974.421 25/06/26,02:09:40,17,07,1, 11.9,1,1, 13.270, 10319.979, 555.418, 52974.423 25/06/26,02:09:40,18,07,1, 11.9,1,1, 13.270, 10320.007, 555.347, 52974.286 25/06/26,02:09:40,19,07,1, 11.9,1,1, 13.270, 10319.989, 555.356, 52974.271 25/06/26,02:09:41,00,08,1, 11.9,1,1, 13.276, 10319.988, 555.356, 52974.271 25/06/26,02:09:41,01,08,1, 11.9,1,1, 13.276, 10319.994, 555.359, 52974.312 25/06/26,02:09:41,02,08,1, 11.9,1,1, 13.276, 10319.984, 555.338, 52974.334 25/06/26,02:09:41,03,08,1, 11.9,1,1, 13.276, 10319.963, 555.276, 52974.220 25/06/26,02:09:41,04,08,1, 11.9,1,1, 13.276, 10319.930, 555.292, 52974.148 25/06/26,02:09:41,05,08,1, 11.9,1,1, 13.276, 10319.984, 555.296, 52974.183 25/06/26,02:09:41,06,08,1, 11.9,1,1, 13.276, 10319.979, 555.284, 52974.209 25/06/26,02:09:41,07,08,1, 11.9,1,1, 13.276, 10319.934, 555.224, 52974.094 25/06/26,02:09:41,08,08,1, 11.9,1,1, 13.276, 10319.962, 555.213, 52974.111 25/06/26,02:09:41,09,08,1, 11.9,1,1, 13.276, 10319.942, 555.209, 52974.082 25/06/26,02:09:41,10,08,1, 11.9,1,1, 13.276, 10319.957, 555.232, 52974.172 25/06/26,02:09:41,11,08,1, 11.9,1,1, 13.276, 10319.956, 555.223, 52974.114 25/06/26,02:09:41,12,08,1, 11.9,1,1, 13.276, 10319.954, 555.181, 52974.107 25/06/26,02:09:41,13,08,1, 11.9,1,1, 13.276, 10319.944, 555.130, 52973.974 25/06/26,02:09:41,14,08,1, 11.9,1,1, 13.276, 10319.931, 555.136, 52974.004 25/06/26,02:09:41,15,08,1, 11.9,1,1, 13.276, 10319.907, 555.140, 52974.033 25/06/26,02:09:41,16,08,1, 11.9,1,1, 13.276, 10319.921, 555.142, 52974.008 25/06/26,02:09:41,17,08,1, 11.9,1,1, 13.276, 10319.961, 555.070, 52973.914 25/06/26,02:09:41,18,08,1, 11.9,1,1, 13.276, 10319.916, 555.057, 52973.932 25/06/26,02:09:41,19,08,1, 11.9,1,1, 13.276, 10319.913, 555.041, 52973.893 25/06/26,02:09:42,00,08,1, 12.0,1,1, 13.273, 10319.912, 555.041, 52973.893 25/06/26,02:09:42,01,08,1, 12.0,1,1, 13.273, 10319.943, 555.037, 52973.879 25/06/26,02:09:42,02,08,1, 12.0,1,1, 13.273, 10319.938, 554.982, 52973.802 25/06/26,02:09:42,03,08,1, 12.0,1,1, 13.273, 10319.946, 554.941, 52973.868 25/06/26,02:09:42,04,08,1, 12.0,1,1, 13.273, 10319.923, 554.968, 52973.787 25/06/26,02:09:42,05,08,1, 12.0,1,1, 13.273, 10319.924, 554.985, 52973.819 25/06/26,02:09:42,06,08,1, 12.0,1,1, 13.273, 10319.937, 554.940, 52973.784 25/06/26,02:09:42,07,08,1, 12.0,1,1, 13.273, 10319.911, 554.875, 52973.753 25/06/26,02:09:42,08,08,1, 12.0,1,1, 13.273, 10319.895, 554.848, 52973.676 25/06/26,02:09:42,09,08,1, 12.0,1,1, 13.273, 10319.901, 554.840, 52973.715 25/06/26,02:09:42,10,08,1, 12.0,1,1, 13.273, 10319.930, 554.867, 52973.703 25/06/26,02:09:42,11,08,1, 12.0,1,1, 13.273, 10319.926, 554.867, 52973.663 25/06/26,02:09:42,12,08,1, 12.0,1,1, 13.273, 10319.921, 554.809, 52973.621 25/06/26,02:09:42,13,08,1, 12.0,1,1, 13.273, 10319.895, 554.759, 52973.619 25/06/26,02:09:42,14,08,1, 12.0,1,1, 13.273, 10319.892, 554.759, 52973.607 25/06/26,02:09:42,15,08,1, 12.0,1,1, 13.273, 10319.907, 554.775, 52973.538 25/06/26,02:09:42,16,08,1, 12.0,1,1, 13.273, 10319.895, 554.780, 52973.611 25/06/26,02:09:42,17,08,1, 12.0,1,1, 13.273, 10319.903, 554.698, 52973.565 25/06/26,02:09:42,18,08,1, 12.0,1,1, 13.273, 10319.896, 554.660, 52973.499 25/06/26,02:09:42,19,08,1, 12.0,1,1, 13.273, 10319.892, 554.632, 52973.406 25/06/26,02:09:43,00,07,1, 11.9,1,1, 13.270, 10319.887, 554.632, 52973.406 25/06/26,02:09:43,01,07,1, 11.9,1,1, 13.270, 10319.868, 554.649, 52973.472 25/06/26,02:09:43,02,07,1, 11.9,1,1, 13.270, 10319.877, 554.604, 52973.477 25/06/26,02:09:43,03,07,1, 11.9,1,1, 13.270, 10319.891, 554.594, 52973.458 25/06/26,02:09:43,04,07,1, 11.9,1,1, 13.270, 10319.856, 554.586, 52973.502 25/06/26,02:09:43,05,07,1, 11.9,1,1, 13.270, 10319.874, 554.598, 52973.468 25/06/26,02:09:43,06,07,1, 11.9,1,1, 13.270, 10319.875, 554.576, 52973.378 25/06/26,02:09:43,07,07,1, 11.9,1,1, 13.270, 10319.838, 554.534, 52973.454 25/06/26,02:09:43,08,07,1, 11.9,1,1, 13.270, 10319.849, 554.504, 52973.312 25/06/26,02:09:43,09,07,1, 11.9,1,1, 13.270, 10319.849, 554.498, 52973.303 25/06/26,02:09:43,10,07,1, 11.9,1,1, 13.270, 10319.826, 554.543, 52973.377 25/06/26,02:09:43,11,07,1, 11.9,1,1, 13.270, 10319.837, 554.527, 52973.315 25/06/26,02:09:43,12,07,1, 11.9,1,1, 13.270, 10319.820, 554.489, 52973.426 25/06/26,02:09:43,13,07,1, 11.9,1,1, 13.270, 10319.811, 554.439, 52973.314 25/06/26,02:09:43,14,07,1, 11.9,1,1, 13.270, 10319.823, 554.446, 52973.300 25/06/26,02:09:43,15,07,1, 11.9,1,1, 13.270, 10319.812, 554.504, 52973.367 25/06/26,02:09:43,16,07,1, 11.9,1,1, 13.270, 10319.836, 554.476, 52973.332 25/06/26,02:09:43,17,07,1, 11.9,1,1, 13.270, 10319.796, 554.470, 52973.354 25/06/26,02:09:43,18,07,1, 11.9,1,1, 13.270, 10319.793, 554.429, 52973.303 25/06/26,02:09:43,19,07,1, 11.9,1,1, 13.270, 10319.782, 554.416, 52973.221 25/06/26,02:09:44,00,07,1, 11.9,1,1, 13.276, 10319.779, 554.416, 52973.221 25/06/26,02:09:44,01,07,1, 11.9,1,1, 13.276, 10319.775, 554.451, 52973.380 25/06/26,02:09:44,02,07,1, 11.9,1,1, 13.276, 10319.763, 554.423, 52973.280 25/06/26,02:09:44,03,07,1, 11.9,1,1, 13.276, 10319.741, 554.399, 52973.217 25/06/26,02:09:44,04,07,1, 11.9,1,1, 13.276, 10319.730, 554.399, 52973.231 25/06/26,02:09:44,05,07,1, 11.9,1,1, 13.276, 10319.728, 554.466, 52973.202 25/06/26,02:09:44,06,07,1, 11.9,1,1, 13.276, 10319.737, 554.458, 52973.280 25/06/26,02:09:44,07,07,1, 11.9,1,1, 13.276, 10319.716, 554.411, 52973.262 25/06/26,02:09:44,08,07,1, 11.9,1,1, 13.276, 10319.707, 554.382, 52973.176 25/06/26,02:09:44,09,07,1, 11.9,1,1, 13.276, 10319.695, 554.412, 52973.197 25/06/26,02:09:44,10,07,1, 11.9,1,1, 13.276, 10319.677, 554.445, 52973.177 25/06/26,02:09:44,11,07,1, 11.9,1,1, 13.276, 10319.700, 554.443, 52973.369 25/06/26,02:09:44,12,07,1, 11.9,1,1, 13.276, 10319.662, 554.410, 52973.120 25/06/26,02:09:44,13,07,1, 11.9,1,1, 13.276, 10319.619, 554.390, 52973.200 25/06/26,02:09:44,14,07,1, 11.9,1,1, 13.276, 10319.606, 554.428, 52973.178 25/06/26,02:09:44,15,07,1, 11.9,1,1, 13.276, 10319.620, 554.458, 52973.237 25/06/26,02:09:44,16,07,1, 11.9,1,1, 13.276, 10319.619, 554.448, 52973.187 25/06/26,02:09:44,17,07,1, 11.9,1,1, 13.276, 10319.621, 554.425, 52973.123 25/06/26,02:09:44,18,07,1, 11.9,1,1, 13.276, 10319.580, 554.404, 52973.165 25/06/26,02:09:44,19,07,1, 11.9,1,1, 13.276, 10319.565, 554.446, 52973.164 25/06/26,02:09:45,00,07,1, 11.9,1,1, 13.267, 10319.562, 554.446, 52973.164 25/06/26,02:09:45,01,07,1, 11.9,1,1, 13.267, 10319.571, 554.466, 52973.214 25/06/26,02:09:45,02,07,1, 11.9,1,1, 13.267, 10319.551, 554.425, 52973.127 25/06/26,02:09:45,03,07,1, 11.9,1,1, 13.267, 10319.491, 554.428, 52973.310 25/06/26,02:09:45,04,07,1, 11.9,1,1, 13.267, 10319.516, 554.457, 52973.219 25/06/26,02:09:45,05,07,1, 11.9,1,1, 13.267, 10319.512, 554.472, 52973.232 25/06/26,02:09:45,06,07,1, 11.9,1,1, 13.267, 10319.521, 554.460, 52973.225 25/06/26,02:09:45,07,07,1, 11.9,1,1, 13.267, 10319.514, 554.454, 52973.142 25/06/26,02:09:45,08,07,1, 11.9,1,1, 13.267, 10319.494, 554.451, 52973.184 25/06/26,02:09:45,09,07,1, 11.9,1,1, 13.267, 10319.494, 554.480, 52973.173 25/06/26,02:09:45,10,07,1, 11.9,1,1, 13.267, 10319.477, 554.481, 52973.143 25/06/26,02:09:45,11,07,1, 11.9,1,1, 13.267, 10319.461, 554.491, 52973.157 25/06/26,02:09:45,12,07,1, 11.9,1,1, 13.267, 10319.468, 554.490, 52973.195 25/06/26,02:09:45,13,07,1, 11.9,1,1, 13.267, 10319.460, 554.492, 52973.128 25/06/26,02:09:45,14,07,1, 11.9,1,1, 13.267, 10319.448, 554.531, 52973.157 25/06/26,02:09:45,15,07,1, 11.9,1,1, 13.267, 10319.466, 554.575, 52973.170 25/06/26,02:09:45,16,07,1, 11.9,1,1, 13.267, 10319.451, 554.541, 52973.173 25/06/26,02:09:45,17,07,1, 11.9,1,1, 13.267, 10319.454, 554.501, 52973.025 25/06/26,02:09:45,18,07,1, 11.9,1,1, 13.267, 10319.439, 554.528, 52972.999 25/06/26,02:09:45,19,07,1, 11.9,1,1, 13.267, 10319.429, 554.572, 52973.055 25/06/26,02:09:46,00,07,1, 11.9,1,1, 13.271, 10319.428, 554.572, 52973.055 25/06/26,02:09:46,01,07,1, 11.9,1,1, 13.271, 10319.439, 554.572, 52973.065 25/06/26,02:09:46,02,07,1, 11.9,1,1, 13.271, 10319.415, 554.566, 52973.129 25/06/26,02:09:46,03,07,1, 11.9,1,1, 13.271, 10319.452, 554.577, 52973.260 25/06/26,02:09:46,04,07,1, 11.9,1,1, 13.271, 10319.476, 554.596, 52972.817 25/06/26,02:09:46,05,07,1, 11.9,1,1, 13.271, 10319.412, 554.626, 52972.977 25/06/26,02:09:46,06,07,1, 11.9,1,1, 13.271, 10319.418, 554.619, 52973.067 25/06/26,02:09:46,07,07,1, 11.9,1,1, 13.271, 10319.393, 554.602, 52973.005 25/06/26,02:09:46,08,07,1, 11.9,1,1, 13.271, 10319.408, 554.625, 52973.086 25/06/26,02:09:46,09,07,1, 11.9,1,1, 13.271, 10319.375, 554.660, 52973.009 25/06/26,02:09:46,10,07,1, 11.9,1,1, 13.271, 10319.427, 554.690, 52973.062 25/06/26,02:09:46,11,07,1, 11.9,1,1, 13.271, 10319.425, 554.694, 52973.040 25/06/26,02:09:46,12,07,1, 11.9,1,1, 13.271, 10319.386, 554.650, 52972.999 25/06/26,02:09:46,13,07,1, 11.9,1,1, 13.271, 10319.418, 554.677, 52972.944 25/06/26,02:09:46,14,07,1, 11.9,1,1, 13.271, 10319.424, 554.728, 52973.067 25/06/26,02:09:46,15,07,1, 11.9,1,1, 13.271, 10319.411, 554.746, 52973.030 25/06/26,02:09:46,16,07,1, 11.9,1,1, 13.271, 10319.410, 554.709, 52973.005 25/06/26,02:09:46,17,07,1, 11.9,1,1, 13.271, 10319.401, 554.702, 52972.944 25/06/26,02:09:46,18,07,1, 11.9,1,1, 13.271, 10319.400, 554.732, 52973.015 25/06/26,02:09:46,19,07,1, 11.9,1,1, 13.271, 10319.399, 554.761, 52972.987 25/06/26,02:09:47,00,07,1, 11.9,1,1, 13.273, 10319.395, 554.761, 52972.987 25/06/26,02:09:47,01,07,1, 11.9,1,1, 13.273, 10319.442, 554.738, 52972.940 25/06/26,02:09:47,02,07,1, 11.9,1,1, 13.273, 10319.413, 554.753, 52972.965 25/06/26,02:09:47,03,07,1, 11.9,1,1, 13.273, 10319.415, 554.769, 52972.926 25/06/26,02:09:47,04,07,1, 11.9,1,1, 13.273, 10319.422, 554.800, 52972.935 25/06/26,02:09:47,05,07,1, 11.9,1,1, 13.273, 10319.411, 554.809, 52972.962 25/06/26,02:09:47,06,07,1, 11.9,1,1, 13.273, 10319.428, 554.781, 52972.970 25/06/26,02:09:47,07,07,1, 11.9,1,1, 13.273, 10319.396, 554.771, 52972.864 25/06/26,02:09:47,08,07,1, 11.9,1,1, 13.273, 10319.414, 554.789, 52972.865 25/06/26,02:09:47,09,07,1, 11.9,1,1, 13.273, 10319.433, 554.836, 52972.937 25/06/26,02:09:47,10,07,1, 11.9,1,1, 13.273, 10319.448, 554.829, 52972.878 25/06/26,02:09:47,11,07,1, 11.9,1,1, 13.273, 10319.436, 554.795, 52972.853 25/06/26,02:09:47,12,07,1, 11.9,1,1, 13.273, 10319.468, 554.797, 52972.858 25/06/26,02:09:47,13,07,1, 11.9,1,1, 13.273, 10319.413, 554.804, 52972.830 25/06/26,02:09:47,14,07,1, 11.9,1,1, 13.273, 10319.473, 554.843, 52972.809 25/06/26,02:09:47,15,07,1, 11.9,1,1, 13.273, 10319.480, 554.842, 52972.845 25/06/26,02:09:47,16,07,1, 11.9,1,1, 13.273, 10319.488, 554.805, 52972.900 25/06/26,02:09:47,17,07,1, 11.9,1,1, 13.273, 10319.467, 554.811, 52972.834 25/06/26,02:09:47,18,07,1, 11.9,1,1, 13.273, 10319.466, 554.813, 52972.803 25/06/26,02:09:47,19,07,1, 11.9,1,1, 13.273, 10319.495, 554.822, 52972.773 25/06/26,02:09:48,00,07,1, 11.8,1,1, 13.273, 10319.495, 554.822, 52972.773 25/06/26,02:09:48,01,07,1, 11.8,1,1, 13.273, 10319.506, 554.809, 52972.793 25/06/26,02:09:48,02,07,1, 11.8,1,1, 13.273, 10319.498, 554.763, 52972.680 25/06/26,02:09:48,03,07,1, 11.8,1,1, 13.273, 10319.517, 554.811, 52972.684 25/06/26,02:09:48,04,07,1, 11.8,1,1, 13.273, 10319.530, 554.817, 52972.768 25/06/26,02:09:48,05,07,1, 11.8,1,1, 13.273, 10319.559, 554.838, 52972.703 25/06/26,02:09:48,06,07,1, 11.8,1,1, 13.273, 10319.530, 554.796, 52972.670 25/06/26,02:09:48,07,07,1, 11.8,1,1, 13.273, 10319.555, 554.759, 52972.645 25/06/26,02:09:48,08,07,1, 11.8,1,1, 13.273, 10319.550, 554.812, 52972.721 25/06/26,02:09:48,09,07,1, 11.8,1,1, 13.273, 10319.563, 554.849, 52972.745 25/06/26,02:09:48,10,07,1, 11.8,1,1, 13.273, 10319.578, 554.824, 52972.648 25/06/26,02:09:48,11,07,1, 11.8,1,1, 13.273, 10319.568, 554.783, 52972.652 25/06/26,02:09:48,12,07,1, 11.8,1,1, 13.273, 10319.545, 554.775, 52972.613 25/06/26,02:09:48,13,07,1, 11.8,1,1, 13.273, 10319.608, 554.788, 52972.618 25/06/26,02:09:48,14,07,1, 11.8,1,1, 13.273, 10319.623, 554.821, 52972.621 25/06/26,02:09:48,15,07,1, 11.8,1,1, 13.273, 10319.625, 554.794, 52972.561 25/06/26,02:09:48,16,07,1, 11.8,1,1, 13.273, 10319.649, 554.765, 52972.532 25/06/26,02:09:48,17,07,1, 11.8,1,1, 13.273, 10319.642, 554.746, 52972.580 25/06/26,02:09:48,18,07,1, 11.8,1,1, 13.273, 10319.631, 554.770, 52972.559 25/06/26,02:09:48,19,07,1, 11.8,1,1, 13.273, 10319.676, 554.799, 52972.610 25/06/26,02:09:49,00,07,1, 11.9,1,1, 13.273, 10319.670, 554.799, 52972.610 25/06/26,02:09:49,01,07,1, 11.9,1,1, 13.273, 10319.694, 554.720, 52972.459 25/06/26,02:09:49,02,07,1, 11.9,1,1, 13.273, 10319.710, 554.702, 52972.438 25/06/26,02:09:49,03,07,1, 11.9,1,1, 13.273, 10319.720, 554.739, 52972.487 25/06/26,02:09:49,04,07,1, 11.9,1,1, 13.273, 10319.730, 554.763, 52972.592 25/06/26,02:09:49,05,07,1, 11.9,1,1, 13.273, 10319.753, 554.739, 52972.507 25/06/26,02:09:49,06,07,1, 11.9,1,1, 13.273, 10319.752, 554.697, 52972.377 25/06/26,02:09:49,07,07,1, 11.9,1,1, 13.273, 10319.759, 554.688, 52972.427 25/06/26,02:09:49,08,07,1, 11.9,1,1, 13.273, 10319.793, 554.701, 52972.393 25/06/26,02:09:49,09,07,1, 11.9,1,1, 13.273, 10319.810, 554.711, 52972.487 25/06/26,02:09:49,10,07,1, 11.9,1,1, 13.273, 10319.838, 554.694, 52972.372 25/06/26,02:09:49,11,07,1, 11.9,1,1, 13.273, 10319.838, 554.640, 52972.402 25/06/26,02:09:49,12,07,1, 11.9,1,1, 13.273, 10319.836, 554.615, 52972.315 25/06/26,02:09:49,13,07,1, 11.9,1,1, 13.273, 10319.840, 554.654, 52972.329 25/06/26,02:09:49,14,07,1, 11.9,1,1, 13.273, 10319.871, 554.689, 52972.377 25/06/26,02:09:49,15,07,1, 11.9,1,1, 13.273, 10319.895, 554.631, 52972.261 25/06/26,02:09:49,16,07,1, 11.9,1,1, 13.273, 10319.900, 554.593, 52972.307 25/06/26,02:09:49,17,07,1, 11.9,1,1, 13.273, 10319.888, 554.603, 52972.283 25/06/26,02:09:49,18,07,1, 11.9,1,1, 13.273, 10319.946, 554.603, 52972.287 25/06/26,02:09:49,19,07,1, 11.9,1,1, 13.273, 10319.966, 554.607, 52972.357 25/06/26,02:09:50,00,07,1, 11.9,1,1, 13.270, 10319.963, 554.607, 52972.357 25/06/26,02:09:50,01,07,1, 11.9,1,1, 13.270, 10319.989, 554.540, 52972.220 25/06/26,02:09:50,02,07,1, 11.9,1,1, 13.270, 10319.987, 554.539, 52972.159 25/06/26,02:09:50,03,07,1, 11.9,1,1, 13.270, 10320.003, 554.567, 52972.148 25/06/26,02:09:50,04,07,1, 11.9,1,1, 13.270, 10320.023, 554.553, 52972.225 25/06/26,02:09:50,05,07,1, 11.9,1,1, 13.270, 10320.045, 554.530, 52972.212 25/06/26,02:09:50,06,07,1, 11.9,1,1, 13.270, 10320.054, 554.521, 52972.208 25/06/26,02:09:50,07,07,1, 11.9,1,1, 13.270, 10320.062, 554.474, 52972.126 25/06/26,02:09:50,08,07,1, 11.9,1,1, 13.270, 10320.059, 554.513, 52972.078 25/06/26,02:09:50,09,07,1, 11.9,1,1, 13.270, 10320.087, 554.529, 52972.148 25/06/26,02:09:50,10,07,1, 11.9,1,1, 13.270, 10320.118, 554.493, 52972.078 25/06/26,02:09:50,11,07,1, 11.9,1,1, 13.270, 10320.090, 554.448, 52972.111 25/06/26,02:09:50,12,07,1, 11.9,1,1, 13.270, 10320.133, 554.459, 52972.113 25/06/26,02:09:50,13,07,1, 11.9,1,1, 13.270, 10320.156, 554.491, 52972.013 25/06/26,02:09:50,14,07,1, 11.9,1,1, 13.270, 10320.156, 554.501, 52972.086 25/06/26,02:09:50,15,07,1, 11.9,1,1, 13.270, 10320.155, 554.442, 52972.033 25/06/26,02:09:50,16,07,1, 11.9,1,1, 13.270, 10320.187, 554.428, 52972.047 25/06/26,02:09:50,17,07,1, 11.9,1,1, 13.270, 10320.187, 554.421, 52972.004 25/06/26,02:09:50,18,07,1, 11.9,1,1, 13.270, 10320.210, 554.453, 52972.030 25/06/26,02:09:50,19,07,1, 11.9,1,1, 13.270, 10320.233, 554.456, 52971.987 25/06/26,02:09:51,00,07,1, 11.9,1,1, 13.269, 10320.230, 554.456, 52971.987 25/06/26,02:09:51,01,07,1, 11.9,1,1, 13.269, 10320.263, 554.431, 52972.023 25/06/26,02:09:51,02,07,1, 11.9,1,1, 13.269, 10320.256, 554.421, 52971.910 25/06/26,02:09:51,03,07,1, 11.9,1,1, 13.269, 10320.258, 554.436, 52971.953 25/06/26,02:09:51,04,07,1, 11.9,1,1, 13.269, 10320.291, 554.476, 52971.983 25/06/26,02:09:51,05,07,1, 11.9,1,1, 13.269, 10320.308, 554.431, 52971.964 25/06/26,02:09:51,06,07,1, 11.9,1,1, 13.269, 10320.327, 554.390, 52971.956 25/06/26,02:09:51,07,07,1, 11.9,1,1, 13.269, 10320.330, 554.409, 52971.789 25/06/26,02:09:51,08,07,1, 11.9,1,1, 13.269, 10320.352, 554.441, 52971.844 25/06/26,02:09:51,09,07,1, 11.9,1,1, 13.269, 10320.373, 554.439, 52971.857 25/06/26,02:09:51,10,07,1, 11.9,1,1, 13.269, 10320.388, 554.419, 52971.919 25/06/26,02:09:51,11,07,1, 11.9,1,1, 13.269, 10320.388, 554.366, 52971.805 25/06/26,02:09:51,12,07,1, 11.9,1,1, 13.269, 10320.400, 554.401, 52971.795 25/06/26,02:09:51,13,07,1, 11.9,1,1, 13.269, 10320.399, 554.446, 52971.830 25/06/26,02:09:51,14,07,1, 11.9,1,1, 13.269, 10320.452, 554.461, 52971.797 25/06/26,02:09:51,15,07,1, 11.9,1,1, 13.269, 10320.440, 554.425, 52971.834 25/06/26,02:09:51,16,07,1, 11.9,1,1, 13.269, 10320.443, 554.409, 52971.791 25/06/26,02:09:51,17,07,1, 11.9,1,1, 13.269, 10320.441, 554.412, 52971.787 25/06/26,02:09:51,18,07,1, 11.9,1,1, 13.269, 10320.459, 554.441, 52971.738 25/06/26,02:09:51,19,07,1, 11.9,1,1, 13.269, 10320.484, 554.452, 52971.797 25/06/26,02:09:52,00,06,1, 11.9,1,1, 13.271, 10320.480, 554.452, 52971.797 25/06/26,02:09:52,01,06,1, 11.9,1,1, 13.271, 10320.492, 554.407, 52971.778 25/06/26,02:09:52,02,06,1, 11.9,1,1, 13.271, 10320.487, 554.423, 52971.717 25/06/26,02:09:52,03,06,1, 11.9,1,1, 13.271, 10320.501, 554.468, 52971.710 25/06/26,02:09:52,04,06,1, 11.9,1,1, 13.271, 10320.566, 554.477, 52971.742 25/06/26,02:09:52,05,06,1, 11.9,1,1, 13.271, 10320.538, 554.443, 52971.734 25/06/26,02:09:52,06,06,1, 11.9,1,1, 13.271, 10320.548, 554.417, 52971.694 25/06/26,02:09:52,07,06,1, 11.9,1,1, 13.271, 10320.546, 554.444, 52971.646 25/06/26,02:09:52,08,06,1, 11.9,1,1, 13.271, 10320.568, 554.478, 52971.673 25/06/26,02:09:52,09,06,1, 11.9,1,1, 13.271, 10320.578, 554.476, 52971.712 25/06/26,02:09:52,10,06,1, 11.9,1,1, 13.271, 10320.611, 554.458, 52971.675 25/06/26,02:09:52,11,06,1, 11.9,1,1, 13.271, 10320.575, 554.470, 52971.623 25/06/26,02:09:52,12,06,1, 11.9,1,1, 13.271, 10320.579, 554.486, 52971.643 25/06/26,02:09:52,13,06,1, 11.9,1,1, 13.271, 10320.615, 554.526, 52971.685 25/06/26,02:09:52,14,06,1, 11.9,1,1, 13.271, 10320.627, 554.538, 52971.723 25/06/26,02:09:52,15,06,1, 11.9,1,1, 13.271, 10320.628, 554.507, 52971.637 25/06/26,02:09:52,16,06,1, 11.9,1,1, 13.271, 10320.634, 554.501, 52971.593 25/06/26,02:09:52,17,06,1, 11.9,1,1, 13.271, 10320.615, 554.525, 52971.635 25/06/26,02:09:52,18,06,1, 11.9,1,1, 13.271, 10320.645, 554.585, 52971.674 25/06/26,02:09:52,19,06,1, 11.9,1,1, 13.271, 10320.649, 554.594, 52971.632 25/06/26,02:09:53,00,06,1, 12.0,1,1, 13.273, 10320.647, 554.594, 52971.632 25/06/26,02:09:53,01,06,1, 12.0,1,1, 13.273, 10320.632, 554.540, 52971.570 25/06/26,02:09:53,02,06,1, 12.0,1,1, 13.273, 10320.659, 554.614, 52971.639 25/06/26,02:09:53,03,06,1, 12.0,1,1, 13.273, 10320.686, 554.633, 52971.658 25/06/26,02:09:53,04,06,1, 12.0,1,1, 13.273, 10320.650, 554.623, 52971.624 25/06/26,02:09:53,05,06,1, 12.0,1,1, 13.273, 10320.707, 554.610, 52971.567 25/06/26,02:09:53,06,06,1, 12.0,1,1, 13.273, 10320.696, 554.622, 52971.557 25/06/26,02:09:53,07,06,1, 12.0,1,1, 13.273, 10320.661, 554.665, 52971.598 25/06/26,02:09:53,08,06,1, 12.0,1,1, 13.273, 10320.704, 554.724, 52971.632 25/06/26,02:09:53,09,06,1, 12.0,1,1, 13.273, 10320.719, 554.694, 52971.563 25/06/26,02:09:53,10,06,1, 12.0,1,1, 13.273, 10320.686, 554.672, 52971.602 25/06/26,02:09:53,11,06,1, 12.0,1,1, 13.273, 10320.716, 554.702, 52971.632 25/06/26,02:09:53,12,06,1, 12.0,1,1, 13.273, 10320.697, 554.716, 52971.578 25/06/26,02:09:53,13,06,1, 12.0,1,1, 13.273, 10320.720, 554.768, 52971.572 25/06/26,02:09:53,14,06,1, 12.0,1,1, 13.273, 10320.727, 554.760, 52971.636 25/06/26,02:09:53,15,06,1, 12.0,1,1, 13.273, 10320.696, 554.762, 52971.576 25/06/26,02:09:53,16,06,1, 12.0,1,1, 13.273, 10320.727, 554.779, 52971.583 25/06/26,02:09:53,17,06,1, 12.0,1,1, 13.273, 10320.733, 554.813, 52971.571 25/06/26,02:09:53,18,06,1, 12.0,1,1, 13.273, 10320.719, 554.877, 52971.627 25/06/26,02:09:53,19,06,1, 12.0,1,1, 13.273, 10320.742, 554.862, 52971.612 25/06/26,02:09:54,00,07,1, 11.9,1,1, 13.272, 10320.739, 554.862, 52971.612 25/06/26,02:09:54,01,07,1, 11.9,1,1, 13.272, 10320.733, 554.885, 52971.585 25/06/26,02:09:54,02,07,1, 11.9,1,1, 13.272, 10320.734, 554.922, 52971.603 25/06/26,02:09:54,03,07,1, 11.9,1,1, 13.272, 10320.764, 554.960, 52971.601 25/06/26,02:09:54,04,07,1, 11.9,1,1, 13.272, 10320.742, 555.000, 52971.627 25/06/26,02:09:54,05,07,1, 11.9,1,1, 13.272, 10320.730, 554.979, 52971.652 25/06/26,02:09:54,06,07,1, 11.9,1,1, 13.272, 10320.728, 554.993, 52971.631 25/06/26,02:09:54,07,07,1, 11.9,1,1, 13.272, 10320.743, 555.026, 52971.603 25/06/26,02:09:54,08,07,1, 11.9,1,1, 13.272, 10320.763, 555.065, 52971.619 25/06/26,02:09:54,09,07,1, 11.9,1,1, 13.272, 10320.765, 555.074, 52971.629 25/06/26,02:09:54,10,07,1, 11.9,1,1, 13.272, 10320.770, 555.066, 52971.568 25/06/26,02:09:54,11,07,1, 11.9,1,1, 13.272, 10320.752, 555.051, 52971.576 25/06/26,02:09:54,12,07,1, 11.9,1,1, 13.272, 10320.769, 555.125, 52971.564 25/06/26,02:09:54,13,07,1, 11.9,1,1, 13.272, 10320.779, 555.194, 52971.687 25/06/26,02:09:54,14,07,1, 11.9,1,1, 13.272, 10320.762, 555.155, 52971.615 25/06/26,02:09:54,15,07,1, 11.9,1,1, 13.272, 10320.778, 555.185, 52971.693 25/06/26,02:09:54,16,07,1, 11.9,1,1, 13.272, 10320.766, 555.177, 52971.595 25/06/26,02:09:54,17,07,1, 11.9,1,1, 13.272, 10320.791, 555.257, 52971.648 25/06/26,02:09:54,18,07,1, 11.9,1,1, 13.272, 10320.812, 555.268, 52971.592 25/06/26,02:09:54,19,07,1, 11.9,1,1, 13.272, 10320.770, 555.253, 52971.646 25/06/26,02:09:55,00,07,1, 12.0,1,1, 13.274, 10320.764, 555.253, 52971.646 25/06/26,02:09:55,01,07,1, 12.0,1,1, 13.274, 10320.802, 555.262, 52971.611 25/06/26,02:09:55,02,07,1, 12.0,1,1, 13.274, 10320.779, 555.318, 52971.641 25/06/26,02:09:55,03,07,1, 12.0,1,1, 13.274, 10320.820, 555.375, 52971.694 25/06/26,02:09:55,04,07,1, 12.0,1,1, 13.274, 10320.825, 555.349, 52971.537 25/06/26,02:09:55,05,07,1, 12.0,1,1, 13.274, 10320.831, 555.330, 52971.603 25/06/26,02:09:55,06,07,1, 12.0,1,1, 13.274, 10320.825, 555.365, 52971.621 25/06/26,02:09:55,07,07,1, 12.0,1,1, 13.274, 10320.830, 555.416, 52971.608 25/06/26,02:09:55,08,07,1, 12.0,1,1, 13.274, 10320.839, 555.449, 52971.736 25/06/26,02:09:55,09,07,1, 12.0,1,1, 13.274, 10320.830, 555.407, 52971.658 25/06/26,02:09:55,10,07,1, 12.0,1,1, 13.274, 10320.841, 555.399, 52971.658 25/06/26,02:09:55,11,07,1, 12.0,1,1, 13.274, 10320.842, 555.429, 52971.686 25/06/26,02:09:55,12,07,1, 12.0,1,1, 13.274, 10320.831, 555.480, 52971.656 25/06/26,02:09:55,13,07,1, 12.0,1,1, 13.274, 10320.840, 555.486, 52971.583 25/06/26,02:09:55,14,07,1, 12.0,1,1, 13.274, 10320.868, 555.458, 52971.677 25/06/26,02:09:55,15,07,1, 12.0,1,1, 13.274, 10320.866, 555.465, 52971.638 25/06/26,02:09:55,16,07,1, 12.0,1,1, 13.274, 10320.849, 555.479, 52971.611 25/06/26,02:09:55,17,07,1, 12.0,1,1, 13.274, 10320.906, 555.515, 52971.594 25/06/26,02:09:55,18,07,1, 12.0,1,1, 13.274, 10320.881, 555.532, 52971.615 25/06/26,02:09:55,19,07,1, 12.0,1,1, 13.274, 10320.904, 555.495, 52971.645 25/06/26,02:09:56,00,06,1, 12.0,1,1, 13.269, 10320.897, 555.495, 52971.645 25/06/26,02:09:56,01,06,1, 12.0,1,1, 13.269, 10320.872, 555.493, 52971.622 25/06/26,02:09:56,02,06,1, 12.0,1,1, 13.269, 10320.882, 555.535, 52971.646 25/06/26,02:09:56,03,06,1, 12.0,1,1, 13.269, 10320.930, 555.534, 52971.654 25/06/26,02:09:56,04,06,1, 12.0,1,1, 13.269, 10320.890, 555.504, 52971.633 25/06/26,02:09:56,05,06,1, 12.0,1,1, 13.269, 10320.919, 555.483, 52971.651 25/06/26,02:09:56,06,06,1, 12.0,1,1, 13.269, 10320.916, 555.534, 52971.516 25/06/26,02:09:56,07,06,1, 12.0,1,1, 13.269, 10320.939, 555.558, 52971.629 25/06/26,02:09:56,08,06,1, 12.0,1,1, 13.269, 10320.966, 555.542, 52971.548 25/06/26,02:09:56,09,06,1, 12.0,1,1, 13.269, 10320.958, 555.483, 52971.597 25/06/26,02:09:56,10,06,1, 12.0,1,1, 13.269, 10320.949, 555.482, 52971.512 25/06/26,02:09:56,11,06,1, 12.0,1,1, 13.269, 10320.975, 555.521, 52971.547 25/06/26,02:09:56,12,06,1, 12.0,1,1, 13.269, 10321.000, 555.527, 52971.565 25/06/26,02:09:56,13,06,1, 12.0,1,1, 13.269, 10321.011, 555.525, 52971.512 25/06/26,02:09:56,14,06,1, 12.0,1,1, 13.269, 10321.045, 555.475, 52971.427 25/06/26,02:09:56,15,06,1, 12.0,1,1, 13.269, 10321.032, 555.464, 52971.467 25/06/26,02:09:56,16,06,1, 12.0,1,1, 13.269, 10321.035, 555.485, 52971.443 25/06/26,02:09:56,17,06,1, 12.0,1,1, 13.269, 10321.063, 555.518, 52971.500 25/06/26,02:09:56,18,06,1, 12.0,1,1, 13.269, 10321.083, 555.482, 52971.474 25/06/26,02:09:56,19,06,1, 12.0,1,1, 13.269, 10321.059, 555.442, 52971.450 25/06/26,02:09:57,00,07,1, 11.9,1,1, 13.271, 10321.056, 555.442, 52971.450 25/06/26,02:09:57,01,07,1, 11.9,1,1, 13.271, 10321.100, 555.457, 52971.427 25/06/26,02:09:57,02,07,1, 11.9,1,1, 13.271, 10321.127, 555.455, 52971.664 25/06/26,02:09:57,03,07,1, 11.9,1,1, 13.271, 10321.152, 555.460, 52971.554 25/06/26,02:09:57,04,07,1, 11.9,1,1, 13.271, 10321.171, 555.472, 52971.554 25/06/26,02:09:57,05,07,1, 11.9,1,1, 13.271, 10321.201, 555.462, 52971.509 25/06/26,02:09:57,06,07,1, 11.9,1,1, 13.271, 10321.179, 555.462, 52971.562 25/06/26,02:09:57,07,07,1, 11.9,1,1, 13.271, 10321.210, 555.452, 52971.483 25/06/26,02:09:57,08,07,1, 11.9,1,1, 13.271, 10321.224, 555.420, 52971.599 25/06/26,02:09:57,09,07,1, 11.9,1,1, 13.271, 10321.224, 555.432, 52971.561 25/06/26,02:09:57,10,07,1, 11.9,1,1, 13.271, 10321.246, 555.435, 52971.590 25/06/26,02:09:57,11,07,1, 11.9,1,1, 13.271, 10321.255, 555.393, 52971.506 25/06/26,02:09:57,12,07,1, 11.9,1,1, 13.271, 10321.258, 555.397, 52971.506 25/06/26,02:09:57,13,07,1, 11.9,1,1, 13.271, 10321.296, 555.403, 52971.472 25/06/26,02:09:57,14,07,1, 11.9,1,1, 13.271, 10321.316, 555.393, 52971.425 25/06/26,02:09:57,15,07,1, 11.9,1,1, 13.271, 10321.326, 555.356, 52971.398 25/06/26,02:09:57,16,07,1, 11.9,1,1, 13.271, 10321.314, 555.358, 52971.419 25/06/26,02:09:57,17,07,1, 11.9,1,1, 13.271, 10321.365, 555.369, 52971.460 25/06/26,02:09:57,18,07,1, 11.9,1,1, 13.271, 10321.374, 555.346, 52971.406 25/06/26,02:09:57,19,07,1, 11.9,1,1, 13.271, 10321.376, 555.325, 52971.448 25/06/26,02:09:58,00,07,1, 11.9,1,1, 13.274, 10321.373, 555.325, 52971.448 25/06/26,02:09:58,01,07,1, 11.9,1,1, 13.274, 10321.404, 555.333, 52971.390 25/06/26,02:09:58,02,07,1, 11.9,1,1, 13.274, 10321.424, 555.330, 52971.428 25/06/26,02:09:58,03,07,1, 11.9,1,1, 13.274, 10321.437, 555.311, 52971.432 25/06/26,02:09:58,04,07,1, 11.9,1,1, 13.274, 10321.474, 555.310, 52971.384 25/06/26,02:09:58,05,07,1, 11.9,1,1, 13.274, 10321.478, 555.305, 52971.410 25/06/26,02:09:58,06,07,1, 11.9,1,1, 13.274, 10321.486, 555.283, 52971.353 25/06/26,02:09:58,07,07,1, 11.9,1,1, 13.274, 10321.518, 555.294, 52971.359 25/06/26,02:09:58,08,07,1, 11.9,1,1, 13.274, 10321.537, 555.264, 52971.320 25/06/26,02:09:58,09,07,1, 11.9,1,1, 13.274, 10321.537, 555.283, 52971.375 25/06/26,02:09:58,10,07,1, 11.9,1,1, 13.274, 10321.541, 555.261, 52971.314 25/06/26,02:09:58,11,07,1, 11.9,1,1, 13.274, 10321.561, 555.273, 52971.313 25/06/26,02:09:58,12,07,1, 11.9,1,1, 13.274, 10321.585, 555.261, 52971.324 25/06/26,02:09:58,13,07,1, 11.9,1,1, 13.274, 10321.582, 555.276, 52971.352 25/06/26,02:09:58,14,07,1, 11.9,1,1, 13.274, 10321.600, 555.277, 52971.292 25/06/26,02:09:58,15,07,1, 11.9,1,1, 13.274, 10321.628, 555.290, 52971.321 25/06/26,02:09:58,16,07,1, 11.9,1,1, 13.274, 10321.643, 555.276, 52971.290 25/06/26,02:09:58,17,07,1, 11.9,1,1, 13.274, 10321.654, 555.280, 52971.347 25/06/26,02:09:58,18,07,1, 11.9,1,1, 13.274, 10321.677, 555.278, 52971.279 25/06/26,02:09:58,19,07,1, 11.9,1,1, 13.274, 10321.690, 555.302, 52971.330 25/06/26,02:09:59,00,06,1, 11.9,1,1, 13.274, 10321.681, 555.302, 52971.330 25/06/26,02:09:59,01,06,1, 11.9,1,1, 13.274, 10321.719, 555.306, 52971.303 25/06/26,02:09:59,02,06,1, 11.9,1,1, 13.274, 10321.731, 555.342, 52971.261 25/06/26,02:09:59,03,06,1, 11.9,1,1, 13.274, 10321.769, 555.310, 52971.252 25/06/26,02:09:59,04,06,1, 11.9,1,1, 13.274, 10321.759, 555.338, 52971.307 25/06/26,02:09:59,05,06,1, 11.9,1,1, 13.274, 10321.756, 555.324, 52971.304 25/06/26,02:09:59,06,06,1, 11.9,1,1, 13.274, 10321.790, 555.335, 52971.199 25/06/26,02:09:59,07,06,1, 11.9,1,1, 13.274, 10321.791, 555.333, 52971.247 25/06/26,02:09:59,08,06,1, 11.9,1,1, 13.274, 10321.816, 555.384, 52971.256 25/06/26,02:09:59,09,06,1, 11.9,1,1, 13.274, 10321.815, 555.370, 52971.350 25/06/26,02:09:59,10,06,1, 11.9,1,1, 13.274, 10321.807, 555.398, 52971.338 25/06/26,02:09:59,11,06,1, 11.9,1,1, 13.274, 10321.854, 555.385, 52971.352 25/06/26,02:09:59,12,06,1, 11.9,1,1, 13.274, 10321.820, 555.430, 52971.251 25/06/26,02:09:59,13,06,1, 11.9,1,1, 13.274, 10321.870, 555.449, 52971.283 25/06/26,02:09:59,14,06,1, 11.9,1,1, 13.274, 10321.849, 555.416, 52971.239 25/06/26,02:09:59,15,06,1, 11.9,1,1, 13.274, 10321.884, 555.450, 52971.264 25/06/26,02:09:59,16,06,1, 11.9,1,1, 13.274, 10321.882, 555.459, 52971.313 25/06/26,02:09:59,17,06,1, 11.9,1,1, 13.274, 10321.924, 555.480, 52971.213 25/06/26,02:09:59,18,06,1, 11.9,1,1, 13.274, 10321.925, 555.487, 52971.259 25/06/26,02:09:59,19,06,1, 11.9,1,1, 13.274, 10321.932, 555.527, 52971.287 25/06/26,02:10:00,00,07,1, 11.9,1,1, 13.274, 10321.932, 555.527, 52971.287 25/06/26,02:10:00,01,07,1, 11.9,1,1, 13.274, 10321.949, 555.571, 52971.240 25/06/26,02:10:00,02,07,1, 11.9,1,1, 13.274, 10321.952, 555.552, 52971.062 25/06/26,02:10:00,03,07,1, 11.9,1,1, 13.274, 10321.963, 555.603, 52971.139 25/06/26,02:10:00,04,07,1, 11.9,1,1, 13.274, 10321.993, 555.576, 52971.061 25/06/26,02:10:00,05,07,1, 11.9,1,1, 13.274, 10321.982, 555.582, 52971.112 25/06/26,02:10:00,06,07,1, 11.9,1,1, 13.274, 10321.981, 555.623, 52971.078 25/06/26,02:10:00,07,07,1, 11.9,1,1, 13.274, 10322.028, 555.659, 52971.128 25/06/26,02:10:00,08,07,1, 11.9,1,1, 13.274, 10321.983, 555.692, 52971.103 25/06/26,02:10:00,09,07,1, 11.9,1,1, 13.274, 10322.020, 555.683, 52971.024 25/06/26,02:10:00,10,07,1, 11.9,1,1, 13.274, 10322.029, 555.663, 52971.072 25/06/26,02:10:00,11,07,1, 11.9,1,1, 13.274, 10322.015, 555.727, 52971.037 25/06/26,02:10:00,12,07,1, 11.9,1,1, 13.274, 10322.034, 555.788, 52971.098 25/06/26,02:10:00,13,07,1, 11.9,1,1, 13.274, 10322.022, 555.798, 52971.102 25/06/26,02:10:00,14,07,1, 11.9,1,1, 13.274, 10322.041, 555.769, 52971.043 25/06/26,02:10:00,15,07,1, 11.9,1,1, 13.274, 10322.047, 555.785, 52971.022 25/06/26,02:10:00,16,07,1, 11.9,1,1, 13.274, 10322.060, 555.855, 52971.079 25/06/26,02:10:00,17,07,1, 11.9,1,1, 13.274, 10322.065, 555.928, 52971.067 25/06/26,02:10:00,18,07,1, 11.9,1,1, 13.274, 10322.074, 555.908, 52971.081 25/06/26,02:10:00,19,07,1, 11.9,1,1, 13.274, 10322.092, 555.883, 52971.009 25/06/26,02:10:01,00,06,1, 11.9,1,1, 13.268, 10322.090, 555.883, 52971.009 25/06/26,02:10:01,01,06,1, 11.9,1,1, 13.268, 10322.060, 555.990, 52971.070 25/06/26,02:10:01,02,06,1, 11.9,1,1, 13.268, 10322.076, 556.025, 52971.064 25/06/26,02:10:01,03,06,1, 11.9,1,1, 13.268, 10322.096, 556.033, 52971.047 25/06/26,02:10:01,04,06,1, 11.9,1,1, 13.268, 10322.094, 556.025, 52971.031 25/06/26,02:10:01,05,06,1, 11.9,1,1, 13.268, 10322.078, 556.032, 52971.049 25/06/26,02:10:01,06,06,1, 11.9,1,1, 13.268, 10322.112, 556.093, 52971.045 25/06/26,02:10:01,07,06,1, 11.9,1,1, 13.268, 10322.109, 556.144, 52971.069 25/06/26,02:10:01,08,06,1, 11.9,1,1, 13.268, 10322.103, 556.134, 52971.078 25/06/26,02:10:01,09,06,1, 11.9,1,1, 13.268, 10322.085, 556.129, 52971.013 25/06/26,02:10:01,10,06,1, 11.9,1,1, 13.268, 10322.098, 556.161, 52970.970 25/06/26,02:10:01,11,06,1, 11.9,1,1, 13.268, 10322.083, 556.214, 52971.005 25/06/26,02:10:01,12,06,1, 11.9,1,1, 13.268, 10322.124, 556.253, 52971.097 25/06/26,02:10:01,13,06,1, 11.9,1,1, 13.268, 10322.103, 556.230, 52970.986 25/06/26,02:10:01,14,06,1, 11.9,1,1, 13.268, 10322.101, 556.225, 52970.953 25/06/26,02:10:01,15,06,1, 11.9,1,1, 13.268, 10322.106, 556.270, 52970.967 25/06/26,02:10:01,16,06,1, 11.9,1,1, 13.268, 10322.121, 556.338, 52970.990 25/06/26,02:10:01,17,06,1, 11.9,1,1, 13.268, 10322.111, 556.338, 52970.957 25/06/26,02:10:01,18,06,1, 11.9,1,1, 13.268, 10322.101, 556.304, 52970.978 25/06/26,02:10:01,19,06,1, 11.9,1,1, 13.268, 10322.104, 556.336, 52971.019 25/06/26,02:10:02,00,07,1, 11.9,1,1, 13.272, 10322.099, 556.336, 52971.019 25/06/26,02:10:02,01,07,1, 11.9,1,1, 13.272, 10322.111, 556.425, 52970.963 25/06/26,02:10:02,02,07,1, 11.9,1,1, 13.272, 10322.133, 556.428, 52971.005 25/06/26,02:10:02,03,07,1, 11.9,1,1, 13.272, 10322.108, 556.374, 52970.992 25/06/26,02:10:02,04,07,1, 11.9,1,1, 13.272, 10322.079, 556.393, 52970.926 25/06/26,02:10:02,05,07,1, 11.9,1,1, 13.272, 10322.099, 556.419, 52970.992 25/06/26,02:10:02,06,07,1, 11.9,1,1, 13.272, 10322.106, 556.449, 52970.981 25/06/26,02:10:02,07,07,1, 11.9,1,1, 13.272, 10322.105, 556.447, 52970.978 25/06/26,02:10:02,08,07,1, 11.9,1,1, 13.272, 10322.094, 556.423, 52970.884 25/06/26,02:10:02,09,07,1, 11.9,1,1, 13.272, 10322.106, 556.386, 52970.885 25/06/26,02:10:02,10,07,1, 11.9,1,1, 13.272, 10322.102, 556.457, 52970.929 25/06/26,02:10:02,11,07,1, 11.9,1,1, 13.272, 10322.112, 556.485, 52970.945 25/06/26,02:10:02,12,07,1, 11.9,1,1, 13.272, 10322.113, 556.484, 52970.889 25/06/26,02:10:02,13,07,1, 11.9,1,1, 13.272, 10322.088, 556.452, 52970.832 25/06/26,02:10:02,14,07,1, 11.9,1,1, 13.272, 10322.090, 556.448, 52970.889 25/06/26,02:10:02,15,07,1, 11.9,1,1, 13.272, 10322.098, 556.496, 52970.870 25/06/26,02:10:02,16,07,1, 11.9,1,1, 13.272, 10322.112, 556.498, 52970.873 25/06/26,02:10:02,17,07,1, 11.9,1,1, 13.272, 10322.125, 556.504, 52970.881 25/06/26,02:10:02,18,07,1, 11.9,1,1, 13.272, 10322.116, 556.494, 52970.841 25/06/26,02:10:02,19,07,1, 11.9,1,1, 13.272, 10322.133, 556.476, 52970.862 25/06/26,02:10:03,00,06,1, 11.9,1,1, 13.273, 10322.132, 556.476, 52970.862 25/06/26,02:10:03,01,06,1, 11.9,1,1, 13.273, 10322.131, 556.565, 52970.848 25/06/26,02:10:03,02,06,1, 11.9,1,1, 13.273, 10322.134, 556.525, 52970.845 25/06/26,02:10:03,03,06,1, 11.9,1,1, 13.273, 10322.137, 556.475, 52970.799 25/06/26,02:10:03,04,06,1, 11.9,1,1, 13.273, 10322.123, 556.543, 52970.852 25/06/26,02:10:03,05,06,1, 11.9,1,1, 13.273, 10322.138, 556.549, 52970.812 25/06/26,02:10:03,06,06,1, 11.9,1,1, 13.273, 10322.176, 556.552, 52970.802 25/06/26,02:10:03,07,06,1, 11.9,1,1, 13.273, 10322.151, 556.551, 52970.833 25/06/26,02:10:03,08,06,1, 11.9,1,1, 13.273, 10322.140, 556.512, 52970.756 25/06/26,02:10:03,09,06,1, 11.9,1,1, 13.273, 10322.138, 556.545, 52970.766 25/06/26,02:10:03,10,06,1, 11.9,1,1, 13.273, 10322.178, 556.597, 52970.766 25/06/26,02:10:03,11,06,1, 11.9,1,1, 13.273, 10322.169, 556.587, 52970.823 25/06/26,02:10:03,12,06,1, 11.9,1,1, 13.273, 10322.174, 556.533, 52970.778 25/06/26,02:10:03,13,06,1, 11.9,1,1, 13.273, 10322.147, 556.558, 52970.839 25/06/26,02:10:03,14,06,1, 11.9,1,1, 13.273, 10322.153, 556.586, 52970.835 25/06/26,02:10:03,15,06,1, 11.9,1,1, 13.273, 10322.155, 556.619, 52970.814 25/06/26,02:10:03,16,06,1, 11.9,1,1, 13.273, 10322.182, 556.612, 52970.849 25/06/26,02:10:03,17,06,1, 11.9,1,1, 13.273, 10322.160, 556.594, 52970.838 25/06/26,02:10:03,18,06,1, 11.9,1,1, 13.273, 10322.149, 556.591, 52970.772 25/06/26,02:10:03,19,06,1, 11.9,1,1, 13.273, 10322.152, 556.618, 52970.800 25/06/26,02:10:04,00,06,1, 11.9,1,1, 13.271, 10322.149, 556.618, 52970.800 25/06/26,02:10:04,01,06,1, 11.9,1,1, 13.271, 10322.194, 556.654, 52970.786 25/06/26,02:10:04,02,06,1, 11.9,1,1, 13.271, 10322.174, 556.638, 52970.786 25/06/26,02:10:04,03,06,1, 11.9,1,1, 13.271, 10322.136, 556.604, 52970.825 25/06/26,02:10:04,04,06,1, 11.9,1,1, 13.271, 10322.139, 556.648, 52970.828 25/06/26,02:10:04,05,06,1, 11.9,1,1, 13.271, 10322.146, 556.698, 52970.822 25/06/26,02:10:04,06,06,1, 11.9,1,1, 13.271, 10322.167, 556.682, 52970.843 25/06/26,02:10:04,07,06,1, 11.9,1,1, 13.271, 10322.173, 556.620, 52970.787 25/06/26,02:10:04,08,06,1, 11.9,1,1, 13.271, 10322.146, 556.636, 52970.817 25/06/26,02:10:04,09,06,1, 11.9,1,1, 13.271, 10322.139, 556.694, 52970.889 25/06/26,02:10:04,10,06,1, 11.9,1,1, 13.271, 10322.157, 556.711, 52970.858 25/06/26,02:10:04,11,06,1, 11.9,1,1, 13.271, 10322.132, 556.700, 52970.818 25/06/26,02:10:04,12,06,1, 11.9,1,1, 13.271, 10322.155, 556.679, 52970.829 25/06/26,02:10:04,13,06,1, 11.9,1,1, 13.271, 10322.101, 556.689, 52970.773 25/06/26,02:10:04,14,06,1, 11.9,1,1, 13.271, 10322.139, 556.692, 52970.799 25/06/26,02:10:04,15,06,1, 11.9,1,1, 13.271, 10322.138, 556.747, 52970.855 25/06/26,02:10:04,16,06,1, 11.9,1,1, 13.271, 10322.121, 556.756, 52970.916 25/06/26,02:10:04,17,06,1, 11.9,1,1, 13.271, 10322.099, 556.717, 52970.876 25/06/26,02:10:04,18,06,1, 11.9,1,1, 13.271, 10322.113, 556.720, 52970.846 25/06/26,02:10:04,19,06,1, 11.9,1,1, 13.271, 10322.077, 556.776, 52970.870 25/06/26,02:10:05,00,06,1, 11.9,1,1, 13.276, 10322.074, 556.776, 52970.870 25/06/26,02:10:05,01,06,1, 11.9,1,1, 13.276, 10322.113, 556.790, 52970.920 25/06/26,02:10:05,02,06,1, 11.9,1,1, 13.276, 10322.071, 556.761, 52970.944 25/06/26,02:10:05,03,06,1, 11.9,1,1, 13.276, 10322.058, 556.782, 52970.885 25/06/26,02:10:05,04,06,1, 11.9,1,1, 13.276, 10322.048, 556.832, 52970.974 25/06/26,02:10:05,05,06,1, 11.9,1,1, 13.276, 10322.024, 556.846, 52971.014 25/06/26,02:10:05,06,06,1, 11.9,1,1, 13.276, 10322.016, 556.823, 52970.966 25/06/26,02:10:05,07,06,1, 11.9,1,1, 13.276, 10322.011, 556.827, 52970.891 25/06/26,02:10:05,08,06,1, 11.9,1,1, 13.276, 10322.022, 556.807, 52970.908 25/06/26,02:10:05,09,06,1, 11.9,1,1, 13.276, 10321.997, 556.891, 52970.994 25/06/26,02:10:05,10,06,1, 11.9,1,1, 13.276, 10322.000, 556.892, 52970.983 25/06/26,02:10:05,11,06,1, 11.9,1,1, 13.276, 10321.983, 556.893, 52970.962 25/06/26,02:10:05,12,06,1, 11.9,1,1, 13.276, 10321.978, 556.876, 52970.905 25/06/26,02:10:05,13,06,1, 11.9,1,1, 13.276, 10321.951, 556.882, 52970.950 25/06/26,02:10:05,14,06,1, 11.9,1,1, 13.276, 10321.950, 556.923, 52970.963 25/06/26,02:10:05,15,06,1, 11.9,1,1, 13.276, 10321.942, 556.955, 52970.968 25/06/26,02:10:05,16,06,1, 11.9,1,1, 13.276, 10321.918, 556.946, 52970.999 25/06/26,02:10:05,17,06,1, 11.9,1,1, 13.276, 10321.915, 556.915, 52971.000 25/06/26,02:10:05,18,06,1, 11.9,1,1, 13.276, 10321.869, 556.949, 52970.946 25/06/26,02:10:05,19,06,1, 11.9,1,1, 13.276, 10321.877, 557.017, 52971.005 25/06/26,02:10:06,00,07,1, 11.9,1,1, 13.273, 10321.873, 557.017, 52971.005 25/06/26,02:10:06,01,07,1, 11.9,1,1, 13.273, 10321.844, 556.970, 52970.993 25/06/26,02:10:06,02,07,1, 11.9,1,1, 13.273, 10321.820, 556.956, 52970.898 25/06/26,02:10:06,03,07,1, 11.9,1,1, 13.273, 10321.807, 556.981, 52970.950 25/06/26,02:10:06,04,07,1, 11.9,1,1, 13.273, 10321.827, 557.014, 52970.901 25/06/26,02:10:06,05,07,1, 11.9,1,1, 13.273, 10321.785, 557.028, 52971.032 25/06/26,02:10:06,06,07,1, 11.9,1,1, 13.273, 10321.782, 556.999, 52970.952 25/06/26,02:10:06,07,07,1, 11.9,1,1, 13.273, 10321.756, 557.008, 52970.939 25/06/26,02:10:06,08,07,1, 11.9,1,1, 13.273, 10321.721, 557.039, 52970.972 25/06/26,02:10:06,09,07,1, 11.9,1,1, 13.273, 10321.746, 557.091, 52971.036 25/06/26,02:10:06,10,07,1, 11.9,1,1, 13.273, 10321.712, 557.065, 52970.950 25/06/26,02:10:06,11,07,1, 11.9,1,1, 13.273, 10321.686, 557.054, 52971.011 25/06/26,02:10:06,12,07,1, 11.9,1,1, 13.273, 10321.670, 557.030, 52970.930 25/06/26,02:10:06,13,07,1, 11.9,1,1, 13.273, 10321.650, 557.061, 52970.991 25/06/26,02:10:06,14,07,1, 11.9,1,1, 13.273, 10321.653, 557.104, 52970.969 25/06/26,02:10:06,15,07,1, 11.9,1,1, 13.273, 10321.646, 557.082, 52970.958 25/06/26,02:10:06,16,07,1, 11.9,1,1, 13.273, 10321.614, 557.043, 52971.025 25/06/26,02:10:06,17,07,1, 11.9,1,1, 13.273, 10321.584, 557.062, 52970.967 25/06/26,02:10:06,18,07,1, 11.9,1,1, 13.273, 10321.585, 557.115, 52970.983 25/06/26,02:10:06,19,07,1, 11.9,1,1, 13.273, 10321.575, 557.129, 52971.013 25/06/26,02:10:07,00,06,1, 11.9,1,1, 13.272, 10321.573, 557.129, 52971.013 25/06/26,02:10:07,01,06,1, 11.9,1,1, 13.272, 10321.521, 557.081, 52970.997 25/06/26,02:10:07,02,06,1, 11.9,1,1, 13.272, 10321.496, 557.086, 52971.003 25/06/26,02:10:07,03,06,1, 11.9,1,1, 13.272, 10321.475, 557.117, 52970.942 25/06/26,02:10:07,04,06,1, 11.9,1,1, 13.272, 10321.487, 557.139, 52970.999 25/06/26,02:10:07,05,06,1, 11.9,1,1, 13.272, 10321.489, 557.136, 52970.963 25/06/26,02:10:07,06,06,1, 11.9,1,1, 13.272, 10321.436, 557.068, 52970.950 25/06/26,02:10:07,07,06,1, 11.9,1,1, 13.272, 10321.426, 557.104, 52970.901 25/06/26,02:10:07,08,06,1, 11.9,1,1, 13.272, 10321.437, 557.152, 52970.956 25/06/26,02:10:07,09,06,1, 11.9,1,1, 13.272, 10321.428, 557.156, 52970.965 25/06/26,02:10:07,10,06,1, 11.9,1,1, 13.272, 10321.426, 557.164, 52970.898 25/06/26,02:10:07,11,06,1, 11.9,1,1, 13.272, 10321.391, 557.130, 52970.870 25/06/26,02:10:07,12,06,1, 11.9,1,1, 13.272, 10321.373, 557.152, 52970.956 25/06/26,02:10:07,13,06,1, 11.9,1,1, 13.272, 10321.350, 557.183, 52970.963 25/06/26,02:10:07,14,06,1, 11.9,1,1, 13.272, 10321.363, 557.195, 52970.974 25/06/26,02:10:07,15,06,1, 11.9,1,1, 13.272, 10321.351, 557.166, 52970.919 25/06/26,02:10:07,16,06,1, 11.9,1,1, 13.272, 10321.328, 557.150, 52970.960 25/06/26,02:10:07,17,06,1, 11.9,1,1, 13.272, 10321.334, 557.179, 52970.974 25/06/26,02:10:07,18,06,1, 11.9,1,1, 13.272, 10321.321, 557.234, 52970.978 25/06/26,02:10:07,19,06,1, 11.9,1,1, 13.272, 10321.308, 557.246, 52970.970 25/06/26,02:10:08,00,07,1, 11.9,1,1, 13.267, 10321.306, 557.246, 52970.970 25/06/26,02:10:08,01,07,1, 11.9,1,1, 13.267, 10321.292, 557.177, 52970.923 25/06/26,02:10:08,02,07,1, 11.9,1,1, 13.267, 10321.253, 557.227, 52970.887 25/06/26,02:10:08,03,07,1, 11.9,1,1, 13.267, 10321.264, 557.294, 52970.998 25/06/26,02:10:08,04,07,1, 11.9,1,1, 13.267, 10321.255, 557.271, 52970.936 25/06/26,02:10:08,05,07,1, 11.9,1,1, 13.267, 10321.278, 557.231, 52970.949 25/06/26,02:10:08,06,07,1, 11.9,1,1, 13.267, 10321.243, 557.223, 52970.897 25/06/26,02:10:08,07,07,1, 11.9,1,1, 13.267, 10321.208, 557.268, 52970.884 25/06/26,02:10:08,08,07,1, 11.9,1,1, 13.267, 10321.204, 557.292, 52970.919 25/06/26,02:10:08,09,07,1, 11.9,1,1, 13.267, 10321.227, 557.315, 52970.933 25/06/26,02:10:08,10,07,1, 11.9,1,1, 13.267, 10321.207, 557.263, 52970.921 25/06/26,02:10:08,11,07,1, 11.9,1,1, 13.267, 10321.196, 557.265, 52970.909 25/06/26,02:10:08,12,07,1, 11.9,1,1, 13.267, 10321.191, 557.319, 52970.948 25/06/26,02:10:08,13,07,1, 11.9,1,1, 13.267, 10321.178, 557.335, 52970.993 25/06/26,02:10:08,14,07,1, 11.9,1,1, 13.267, 10321.177, 557.341, 52970.969 25/06/26,02:10:08,15,07,1, 11.9,1,1, 13.267, 10321.194, 557.294, 52970.901 25/06/26,02:10:08,16,07,1, 11.9,1,1, 13.267, 10321.168, 557.298, 52970.897 25/06/26,02:10:08,17,07,1, 11.9,1,1, 13.267, 10321.157, 557.344, 52970.950 25/06/26,02:10:08,18,07,1, 11.9,1,1, 13.267, 10321.150, 557.389, 52971.004 25/06/26,02:10:08,19,07,1, 11.9,1,1, 13.267, 10321.178, 557.395, 52970.934 25/06/26,02:10:09,00,07,1, 11.9,1,1, 13.270, 10321.172, 557.395, 52970.934 25/06/26,02:10:09,01,07,1, 11.9,1,1, 13.270, 10321.152, 557.355, 52970.923 25/06/26,02:10:09,02,07,1, 11.9,1,1, 13.270, 10321.135, 557.410, 52970.968 25/06/26,02:10:09,03,07,1, 11.9,1,1, 13.270, 10321.133, 557.458, 52971.015 25/06/26,02:10:09,04,07,1, 11.9,1,1, 13.270, 10321.131, 557.439, 52970.977 25/06/26,02:10:09,05,07,1, 11.9,1,1, 13.270, 10321.124, 557.412, 52970.942 25/06/26,02:10:09,06,07,1, 11.9,1,1, 13.270, 10321.107, 557.414, 52970.963 25/06/26,02:10:09,07,07,1, 11.9,1,1, 13.270, 10321.104, 557.489, 52971.054 25/06/26,02:10:09,08,07,1, 11.9,1,1, 13.270, 10321.109, 557.513, 52971.018 25/06/26,02:10:09,09,07,1, 11.9,1,1, 13.270, 10321.091, 557.519, 52971.025 25/06/26,02:10:09,10,07,1, 11.9,1,1, 13.270, 10321.081, 557.522, 52971.058 25/06/26,02:10:09,11,07,1, 11.9,1,1, 13.270, 10321.072, 557.506, 52971.025 25/06/26,02:10:09,12,07,1, 11.9,1,1, 13.270, 10321.050, 557.558, 52970.987 25/06/26,02:10:09,13,07,1, 11.9,1,1, 13.270, 10321.057, 557.572, 52971.013 25/06/26,02:10:09,14,07,1, 11.9,1,1, 13.270, 10321.075, 557.589, 52971.041 25/06/26,02:10:09,15,07,1, 11.9,1,1, 13.270, 10321.058, 557.593, 52971.015 25/06/26,02:10:09,16,07,1, 11.9,1,1, 13.270, 10321.009, 557.594, 52971.045 25/06/26,02:10:09,17,07,1, 11.9,1,1, 13.270, 10321.021, 557.638, 52971.064 25/06/26,02:10:09,18,07,1, 11.9,1,1, 13.270, 10321.027, 557.667, 52971.138 25/06/26,02:10:09,19,07,1, 11.9,1,1, 13.270, 10321.015, 557.694, 52971.096 25/06/26,02:10:10,00,07,1, 11.9,1,1, 13.273, 10321.014, 557.694, 52971.096 25/06/26,02:10:10,01,07,1, 11.9,1,1, 13.273, 10320.985, 557.683, 52971.137 25/06/26,02:10:10,02,07,1, 11.9,1,1, 13.273, 10320.992, 557.742, 52971.235 25/06/26,02:10:10,03,07,1, 11.9,1,1, 13.273, 10320.979, 557.785, 52971.229 25/06/26,02:10:10,04,07,1, 11.9,1,1, 13.273, 10320.966, 557.754, 52971.161 25/06/26,02:10:10,05,07,1, 11.9,1,1, 13.273, 10320.975, 557.764, 52971.221 25/06/26,02:10:10,06,07,1, 11.9,1,1, 13.273, 10320.939, 557.817, 52971.198 25/06/26,02:10:10,07,07,1, 11.9,1,1, 13.273, 10320.929, 557.814, 52971.180 25/06/26,02:10:10,08,07,1, 11.9,1,1, 13.273, 10320.927, 557.883, 52971.242 25/06/26,02:10:10,09,07,1, 11.9,1,1, 13.273, 10320.916, 557.877, 52971.213 25/06/26,02:10:10,10,07,1, 11.9,1,1, 13.273, 10320.875, 557.882, 52971.273 25/06/26,02:10:10,11,07,1, 11.9,1,1, 13.273, 10320.878, 557.849, 52971.246 25/06/26,02:10:10,12,07,1, 11.9,1,1, 13.273, 10320.878, 557.915, 52971.262 25/06/26,02:10:10,13,07,1, 11.9,1,1, 13.273, 10320.862, 557.960, 52971.289 25/06/26,02:10:10,14,07,1, 11.9,1,1, 13.273, 10320.865, 557.940, 52971.333 25/06/26,02:10:10,15,07,1, 11.9,1,1, 13.273, 10320.871, 557.938, 52971.332 25/06/26,02:10:10,16,07,1, 11.9,1,1, 13.273, 10320.823, 557.979, 52971.390 25/06/26,02:10:10,17,07,1, 11.9,1,1, 13.273, 10320.793, 558.015, 52971.344 25/06/26,02:10:10,18,07,1, 11.9,1,1, 13.273, 10320.791, 558.071, 52971.371 25/06/26,02:10:10,19,07,1, 11.9,1,1, 13.273, 10320.794, 558.070, 52971.418 25/06/26,02:10:11,00,07,1, 11.9,1,1, 13.271, 10320.789, 558.070, 52971.418 25/06/26,02:10:11,01,07,1, 11.9,1,1, 13.271, 10320.743, 558.076, 52971.481 25/06/26,02:10:11,02,07,1, 11.9,1,1, 13.271, 10320.729, 558.120, 52971.437 25/06/26,02:10:11,03,07,1, 11.9,1,1, 13.271, 10320.713, 558.183, 52971.522 25/06/26,02:10:11,04,07,1, 11.9,1,1, 13.271, 10320.718, 558.182, 52971.501 25/06/26,02:10:11,05,07,1, 11.9,1,1, 13.271, 10320.669, 558.162, 52971.493 25/06/26,02:10:11,06,07,1, 11.9,1,1, 13.271, 10320.658, 558.195, 52971.522 25/06/26,02:10:11,07,07,1, 11.9,1,1, 13.271, 10320.648, 558.265, 52971.556 25/06/26,02:10:11,08,07,1, 11.9,1,1, 13.271, 10320.642, 558.306, 52971.619 25/06/26,02:10:11,09,07,1, 11.9,1,1, 13.271, 10320.608, 558.293, 52971.574 25/06/26,02:10:11,10,07,1, 11.9,1,1, 13.271, 10320.577, 558.287, 52971.575 25/06/26,02:10:11,11,07,1, 11.9,1,1, 13.271, 10320.593, 558.333, 52971.637 25/06/26,02:10:11,12,07,1, 11.9,1,1, 13.271, 10320.604, 558.406, 52971.681 25/06/26,02:10:11,13,07,1, 11.9,1,1, 13.271, 10320.573, 558.443, 52971.751 25/06/26,02:10:11,14,07,1, 11.9,1,1, 13.271, 10320.558, 558.442, 52971.732 25/06/26,02:10:11,15,07,1, 11.9,1,1, 13.271, 10320.513, 558.454, 52971.708 25/06/26,02:10:11,16,07,1, 11.9,1,1, 13.271, 10320.519, 558.522, 52971.696 25/06/26,02:10:11,17,07,1, 11.9,1,1, 13.271, 10320.499, 558.591, 52971.720 25/06/26,02:10:11,18,07,1, 11.9,1,1, 13.271, 10320.485, 558.610, 52971.789 25/06/26,02:10:11,19,07,1, 11.9,1,1, 13.271, 10320.479, 558.598, 52971.770 25/06/26,02:10:12,00,07,1, 11.9,1,1, 13.269, 10320.472, 558.598, 52971.770 25/06/26,02:10:12,01,07,1, 11.9,1,1, 13.269, 10320.406, 558.664, 52971.840 25/06/26,02:10:12,02,07,1, 11.9,1,1, 13.269, 10320.420, 558.738, 52971.929 25/06/26,02:10:12,03,07,1, 11.9,1,1, 13.269, 10320.390, 558.773, 52971.878 25/06/26,02:10:12,04,07,1, 11.9,1,1, 13.269, 10320.391, 558.782, 52971.881 25/06/26,02:10:12,05,07,1, 11.9,1,1, 13.269, 10320.329, 558.789, 52971.856 25/06/26,02:10:12,06,07,1, 11.9,1,1, 13.269, 10320.317, 558.848, 52971.957 25/06/26,02:10:12,07,07,1, 11.9,1,1, 13.269, 10320.322, 558.912, 52971.990 25/06/26,02:10:12,08,07,1, 11.9,1,1, 13.269, 10320.279, 558.906, 52972.048 25/06/26,02:10:12,09,07,1, 11.9,1,1, 13.269, 10320.273, 558.941, 52972.003 25/06/26,02:10:12,10,07,1, 11.9,1,1, 13.269, 10320.215, 558.938, 52972.001 25/06/26,02:10:12,11,07,1, 11.9,1,1, 13.269, 10320.198, 559.028, 52972.040 25/06/26,02:10:12,12,07,1, 11.9,1,1, 13.269, 10320.208, 559.077, 52972.084 25/06/26,02:10:12,13,07,1, 11.9,1,1, 13.269, 10320.168, 559.089, 52972.074 25/06/26,02:10:12,14,07,1, 11.9,1,1, 13.269, 10320.158, 559.109, 52972.111 25/06/26,02:10:12,15,07,1, 11.9,1,1, 13.269, 10320.123, 559.146, 52972.074 25/06/26,02:10:12,16,07,1, 11.9,1,1, 13.269, 10320.114, 559.207, 52972.064 25/06/26,02:10:12,17,07,1, 11.9,1,1, 13.269, 10320.078, 559.248, 52972.132 25/06/26,02:10:12,18,07,1, 11.9,1,1, 13.269, 10320.079, 559.278, 52972.136 25/06/26,02:10:12,19,07,1, 11.9,1,1, 13.269, 10320.042, 559.286, 52972.175 25/06/26,02:10:13,00,06,1, 11.9,1,1, 13.271, 10320.038, 559.286, 52972.175 25/06/26,02:10:13,01,06,1, 11.9,1,1, 13.271, 10319.974, 559.388, 52972.161 25/06/26,02:10:13,02,06,1, 11.9,1,1, 13.271, 10319.976, 559.440, 52972.375 25/06/26,02:10:13,03,06,1, 11.9,1,1, 13.271, 10319.963, 559.442, 52972.320 25/06/26,02:10:13,04,06,1, 11.9,1,1, 13.271, 10319.956, 559.425, 52972.288 25/06/26,02:10:13,05,06,1, 11.9,1,1, 13.271, 10319.912, 559.470, 52972.269 25/06/26,02:10:13,06,06,1, 11.9,1,1, 13.271, 10319.894, 559.534, 52972.317 25/06/26,02:10:13,07,06,1, 11.9,1,1, 13.271, 10319.889, 559.595, 52972.341 25/06/26,02:10:13,08,06,1, 11.9,1,1, 13.271, 10319.860, 559.598, 52972.323 25/06/26,02:10:13,09,06,1, 11.9,1,1, 13.271, 10319.828, 559.584, 52972.276 25/06/26,02:10:13,10,06,1, 11.9,1,1, 13.271, 10319.801, 559.661, 52972.296 25/06/26,02:10:13,11,06,1, 11.9,1,1, 13.271, 10319.800, 559.705, 52972.365 25/06/26,02:10:13,12,06,1, 11.9,1,1, 13.271, 10319.790, 559.749, 52972.345 25/06/26,02:10:13,13,06,1, 11.9,1,1, 13.271, 10319.765, 559.739, 52972.312 25/06/26,02:10:13,14,06,1, 11.9,1,1, 13.271, 10319.727, 559.771, 52972.281 25/06/26,02:10:13,15,06,1, 11.9,1,1, 13.271, 10319.704, 559.820, 52972.343 25/06/26,02:10:13,16,06,1, 11.9,1,1, 13.271, 10319.712, 559.873, 52972.353 25/06/26,02:10:13,17,06,1, 11.9,1,1, 13.271, 10319.700, 559.902, 52972.401 25/06/26,02:10:13,18,06,1, 11.9,1,1, 13.271, 10319.670, 559.917, 52972.388 25/06/26,02:10:13,19,06,1, 11.9,1,1, 13.271, 10319.650, 559.887, 52972.378 25/06/26,02:10:14,00,06,1, 11.8,1,1, 13.273, 10319.645, 559.887, 52972.378 25/06/26,02:10:14,01,06,1, 11.8,1,1, 13.273, 10319.625, 560.013, 52972.473 25/06/26,02:10:14,02,06,1, 11.8,1,1, 13.273, 10319.626, 560.049, 52972.516 25/06/26,02:10:14,03,06,1, 11.8,1,1, 13.273, 10319.588, 560.055, 52972.429 25/06/26,02:10:14,04,06,1, 11.8,1,1, 13.273, 10319.538, 560.036, 52972.359 25/06/26,02:10:14,05,06,1, 11.8,1,1, 13.273, 10319.523, 560.108, 52972.448 25/06/26,02:10:14,06,06,1, 11.8,1,1, 13.273, 10319.511, 560.154, 52972.441 25/06/26,02:10:14,07,06,1, 11.8,1,1, 13.273, 10319.491, 560.169, 52972.492 25/06/26,02:10:14,08,06,1, 11.8,1,1, 13.273, 10319.482, 560.177, 52972.514 25/06/26,02:10:14,09,06,1, 11.8,1,1, 13.273, 10319.453, 560.199, 52972.436 25/06/26,02:10:14,10,06,1, 11.8,1,1, 13.273, 10319.439, 560.274, 52972.496 25/06/26,02:10:14,11,06,1, 11.8,1,1, 13.273, 10319.449, 560.311, 52972.517 25/06/26,02:10:14,12,06,1, 11.8,1,1, 13.273, 10319.397, 560.307, 52972.477 25/06/26,02:10:14,13,06,1, 11.8,1,1, 13.273, 10319.391, 560.321, 52972.486 25/06/26,02:10:14,14,06,1, 11.8,1,1, 13.273, 10319.333, 560.363, 52972.489 25/06/26,02:10:14,15,06,1, 11.8,1,1, 13.273, 10319.348, 560.411, 52972.490 25/06/26,02:10:14,16,06,1, 11.8,1,1, 13.273, 10319.339, 560.470, 52972.562 25/06/26,02:10:14,17,06,1, 11.8,1,1, 13.273, 10319.309, 560.473, 52972.534 25/06/26,02:10:14,18,06,1, 11.8,1,1, 13.273, 10319.273, 560.456, 52972.512 25/06/26,02:10:14,19,06,1, 11.8,1,1, 13.273, 10319.242, 560.470, 52972.504 25/06/26,02:10:15,00,06,1, 11.9,1,1, 13.269, 10319.237, 560.470, 52972.504 25/06/26,02:10:15,01,06,1, 11.9,1,1, 13.269, 10319.209, 560.616, 52972.514 25/06/26,02:10:15,02,06,1, 11.9,1,1, 13.269, 10319.195, 560.603, 52972.494 25/06/26,02:10:15,03,06,1, 11.9,1,1, 13.269, 10319.193, 560.594, 52972.528 25/06/26,02:10:15,04,06,1, 11.9,1,1, 13.269, 10319.139, 560.618, 52972.518 25/06/26,02:10:15,05,06,1, 11.9,1,1, 13.269, 10319.146, 560.693, 52972.555 25/06/26,02:10:15,06,06,1, 11.9,1,1, 13.269, 10319.089, 560.739, 52972.633 25/06/26,02:10:15,07,06,1, 11.9,1,1, 13.269, 10319.085, 560.732, 52972.541 25/06/26,02:10:15,08,06,1, 11.9,1,1, 13.269, 10319.054, 560.738, 52972.590 25/06/26,02:10:15,09,06,1, 11.9,1,1, 13.269, 10318.999, 560.781, 52972.564 25/06/26,02:10:15,10,06,1, 11.9,1,1, 13.269, 10318.981, 560.831, 52972.492 25/06/26,02:10:15,11,06,1, 11.9,1,1, 13.269, 10318.961, 560.862, 52972.638 25/06/26,02:10:15,12,06,1, 11.9,1,1, 13.269, 10318.951, 560.866, 52972.555 25/06/26,02:10:15,13,06,1, 11.9,1,1, 13.269, 10318.905, 560.854, 52972.561 25/06/26,02:10:15,14,06,1, 11.9,1,1, 13.269, 10318.884, 560.897, 52972.609 25/06/26,02:10:15,15,06,1, 11.9,1,1, 13.269, 10318.859, 560.980, 52972.674 25/06/26,02:10:15,16,06,1, 11.9,1,1, 13.269, 10318.853, 560.984, 52972.588 25/06/26,02:10:15,17,06,1, 11.9,1,1, 13.269, 10318.812, 560.971, 52972.604 25/06/26,02:10:15,18,06,1, 11.9,1,1, 13.269, 10318.744, 560.971, 52972.559 25/06/26,02:10:15,19,06,1, 11.9,1,1, 13.269, 10318.729, 561.036, 52972.575 25/06/26,02:10:16,00,06,1, 11.9,1,1, 13.272, 10318.727, 561.036, 52972.575 25/06/26,02:10:16,01,06,1, 11.9,1,1, 13.272, 10318.701, 561.101, 52972.616 25/06/26,02:10:16,02,06,1, 11.9,1,1, 13.272, 10318.652, 561.105, 52972.661 25/06/26,02:10:16,03,06,1, 11.9,1,1, 13.272, 10318.601, 561.097, 52972.654 25/06/26,02:10:16,04,06,1, 11.9,1,1, 13.272, 10318.592, 561.137, 52972.645 25/06/26,02:10:16,05,06,1, 11.9,1,1, 13.272, 10318.548, 561.160, 52972.630 25/06/26,02:10:16,06,06,1, 11.9,1,1, 13.272, 10318.530, 561.195, 52972.651 25/06/26,02:10:16,07,06,1, 11.9,1,1, 13.272, 10318.478, 561.198, 52972.700 25/06/26,02:10:16,08,06,1, 11.9,1,1, 13.272, 10318.457, 561.164, 52972.668 25/06/26,02:10:16,09,06,1, 11.9,1,1, 13.272, 10318.426, 561.203, 52972.648 25/06/26,02:10:16,10,06,1, 11.9,1,1, 13.272, 10318.401, 561.258, 52972.664 25/06/26,02:10:16,11,06,1, 11.9,1,1, 13.272, 10318.377, 561.296, 52972.717 25/06/26,02:10:16,12,06,1, 11.9,1,1, 13.272, 10318.327, 561.262, 52972.663 25/06/26,02:10:16,13,06,1, 11.9,1,1, 13.272, 10318.301, 561.235, 52972.655 25/06/26,02:10:16,14,06,1, 11.9,1,1, 13.272, 10318.286, 561.277, 52972.639 25/06/26,02:10:16,15,06,1, 11.9,1,1, 13.272, 10318.255, 561.355, 52972.695 25/06/26,02:10:16,16,06,1, 11.9,1,1, 13.272, 10318.229, 561.362, 52972.753 25/06/26,02:10:16,17,06,1, 11.9,1,1, 13.272, 10318.191, 561.341, 52972.717 25/06/26,02:10:16,18,06,1, 11.9,1,1, 13.272, 10318.136, 561.333, 52972.683 25/06/26,02:10:16,19,06,1, 11.9,1,1, 13.272, 10318.122, 561.346, 52972.737 25/06/26,02:10:17,00,06,1, 11.9,1,1, 13.271, 10318.118, 561.346, 52972.737 25/06/26,02:10:17,01,06,1, 11.9,1,1, 13.271, 10318.053, 561.405, 52972.782 25/06/26,02:10:17,02,06,1, 11.9,1,1, 13.271, 10318.042, 561.397, 52972.754 25/06/26,02:10:17,03,06,1, 11.9,1,1, 13.271, 10317.995, 561.396, 52972.710 25/06/26,02:10:17,04,06,1, 11.9,1,1, 13.271, 10317.997, 561.403, 52972.762 25/06/26,02:10:17,05,06,1, 11.9,1,1, 13.271, 10317.930, 561.459, 52972.699 25/06/26,02:10:17,06,06,1, 11.9,1,1, 13.271, 10317.938, 561.484, 52972.719 25/06/26,02:10:17,07,06,1, 11.9,1,1, 13.271, 10317.926, 561.452, 52972.711 25/06/26,02:10:17,08,06,1, 11.9,1,1, 13.271, 10317.882, 561.419, 52972.706 25/06/26,02:10:17,09,06,1, 11.9,1,1, 13.271, 10317.854, 561.460, 52972.759 25/06/26,02:10:17,10,06,1, 11.9,1,1, 13.271, 10317.842, 561.493, 52972.795 25/06/26,02:10:17,11,06,1, 11.9,1,1, 13.271, 10317.828, 561.529, 52972.733 25/06/26,02:10:17,12,06,1, 11.9,1,1, 13.271, 10317.806, 561.485, 52972.719 25/06/26,02:10:17,13,06,1, 11.9,1,1, 13.271, 10317.797, 561.507, 52972.766 25/06/26,02:10:17,14,06,1, 11.9,1,1, 13.271, 10317.765, 561.500, 52972.745 25/06/26,02:10:17,15,06,1, 11.9,1,1, 13.271, 10317.736, 561.561, 52972.752 25/06/26,02:10:17,16,06,1, 11.9,1,1, 13.271, 10317.743, 561.566, 52972.811 25/06/26,02:10:17,17,06,1, 11.9,1,1, 13.271, 10317.729, 561.548, 52972.809 25/06/26,02:10:17,18,06,1, 11.9,1,1, 13.271, 10317.659, 561.558, 52972.765 25/06/26,02:10:17,19,06,1, 11.9,1,1, 13.271, 10317.658, 561.552, 52972.743 25/06/26,02:10:18,00,07,1, 11.9,1,1, 13.271, 10317.651, 561.552, 52972.743 25/06/26,02:10:18,01,07,1, 11.9,1,1, 13.271, 10317.663, 561.637, 52972.831 25/06/26,02:10:18,02,07,1, 11.9,1,1, 13.271, 10317.613, 561.612, 52972.796 25/06/26,02:10:18,03,07,1, 11.9,1,1, 13.271, 10317.630, 561.579, 52972.767 25/06/26,02:10:18,04,07,1, 11.9,1,1, 13.271, 10317.582, 561.624, 52972.775 25/06/26,02:10:18,05,07,1, 11.9,1,1, 13.271, 10317.599, 561.668, 52972.851 25/06/26,02:10:18,06,07,1, 11.9,1,1, 13.271, 10317.599, 561.696, 52972.780 25/06/26,02:10:18,07,07,1, 11.9,1,1, 13.271, 10317.572, 561.661, 52972.792 25/06/26,02:10:18,08,07,1, 11.9,1,1, 13.271, 10317.554, 561.665, 52972.770 25/06/26,02:10:18,09,07,1, 11.9,1,1, 13.271, 10317.529, 561.664, 52972.794 25/06/26,02:10:18,10,07,1, 11.9,1,1, 13.271, 10317.499, 561.721, 52972.939 25/06/26,02:10:18,11,07,1, 11.9,1,1, 13.271, 10317.548, 561.739, 52972.797 25/06/26,02:10:18,12,07,1, 11.9,1,1, 13.271, 10317.497, 561.725, 52972.737 25/06/26,02:10:18,13,07,1, 11.9,1,1, 13.271, 10317.511, 561.704, 52972.810 25/06/26,02:10:18,14,07,1, 11.9,1,1, 13.271, 10317.501, 561.709, 52972.778 25/06/26,02:10:18,15,07,1, 11.9,1,1, 13.271, 10317.479, 561.783, 52972.883 25/06/26,02:10:18,16,07,1, 11.9,1,1, 13.271, 10317.465, 561.783, 52972.876 25/06/26,02:10:18,17,07,1, 11.9,1,1, 13.271, 10317.453, 561.766, 52972.780 25/06/26,02:10:18,18,07,1, 11.9,1,1, 13.271, 10317.445, 561.743, 52972.771 25/06/26,02:10:18,19,07,1, 11.9,1,1, 13.271, 10317.401, 561.763, 52972.813 25/06/26,02:10:19,00,06,1, 11.9,1,1, 13.271, 10317.392, 561.763, 52972.813 25/06/26,02:10:19,01,06,1, 11.9,1,1, 13.271, 10317.391, 561.875, 52972.817 25/06/26,02:10:19,02,06,1, 11.9,1,1, 13.271, 10317.373, 561.866, 52972.801 25/06/26,02:10:19,03,06,1, 11.9,1,1, 13.271, 10317.372, 561.869, 52972.798 25/06/26,02:10:19,04,06,1, 11.9,1,1, 13.271, 10317.326, 561.878, 52972.788 25/06/26,02:10:19,05,06,1, 11.9,1,1, 13.271, 10317.339, 561.931, 52972.853 25/06/26,02:10:19,06,06,1, 11.9,1,1, 13.271, 10317.345, 561.943, 52972.831 25/06/26,02:10:19,07,06,1, 11.9,1,1, 13.271, 10317.325, 561.930, 52972.822 25/06/26,02:10:19,08,06,1, 11.9,1,1, 13.271, 10317.280, 561.926, 52972.760 25/06/26,02:10:19,09,06,1, 11.9,1,1, 13.271, 10317.257, 561.942, 52972.783 25/06/26,02:10:19,10,06,1, 11.9,1,1, 13.271, 10317.261, 562.007, 52972.830 25/06/26,02:10:19,11,06,1, 11.9,1,1, 13.271, 10317.246, 562.035, 52972.806 25/06/26,02:10:19,12,06,1, 11.9,1,1, 13.271, 10317.215, 561.988, 52972.733 25/06/26,02:10:19,13,06,1, 11.9,1,1, 13.271, 10317.215, 561.960, 52972.638 25/06/26,02:10:19,14,06,1, 11.9,1,1, 13.271, 10317.196, 562.020, 52972.817 25/06/26,02:10:19,15,06,1, 11.9,1,1, 13.271, 10317.165, 562.063, 52972.741 25/06/26,02:10:19,16,06,1, 11.9,1,1, 13.271, 10317.159, 562.044, 52972.800 25/06/26,02:10:19,17,06,1, 11.9,1,1, 13.271, 10317.139, 562.046, 52972.758 25/06/26,02:10:19,18,06,1, 11.9,1,1, 13.271, 10317.109, 562.047, 52972.698 25/06/26,02:10:19,19,06,1, 11.9,1,1, 13.271, 10317.092, 562.085, 52972.745 25/06/26,02:10:20,00,06,1, 11.9,1,1, 13.269, 10317.084, 562.085, 52972.745 25/06/26,02:10:20,01,06,1, 11.9,1,1, 13.269, 10317.071, 562.097, 52972.717 25/06/26,02:10:20,02,06,1, 11.9,1,1, 13.269, 10317.064, 562.092, 52972.757 25/06/26,02:10:20,03,06,1, 11.9,1,1, 13.269, 10317.032, 562.060, 52972.651 25/06/26,02:10:20,04,06,1, 11.9,1,1, 13.269, 10317.032, 562.087, 52972.695 25/06/26,02:10:20,05,06,1, 11.9,1,1, 13.269, 10317.008, 562.131, 52972.662 25/06/26,02:10:20,06,06,1, 11.9,1,1, 13.269, 10317.008, 562.127, 52972.731 25/06/26,02:10:20,07,06,1, 11.9,1,1, 13.269, 10316.967, 562.081, 52972.647 25/06/26,02:10:20,08,06,1, 11.9,1,1, 13.269, 10316.939, 562.091, 52972.640 25/06/26,02:10:20,09,06,1, 11.9,1,1, 13.269, 10316.926, 562.107, 52972.618 25/06/26,02:10:20,10,06,1, 11.9,1,1, 13.269, 10316.933, 562.147, 52972.736 25/06/26,02:10:20,11,06,1, 11.9,1,1, 13.269, 10316.909, 562.124, 52972.684 25/06/26,02:10:20,12,06,1, 11.9,1,1, 13.269, 10316.896, 562.074, 52972.588 25/06/26,02:10:20,13,06,1, 11.9,1,1, 13.269, 10316.860, 562.080, 52972.631 25/06/26,02:10:20,14,06,1, 11.9,1,1, 13.269, 10316.863, 562.126, 52972.569 25/06/26,02:10:20,15,06,1, 11.9,1,1, 13.269, 10316.860, 562.127, 52972.601 25/06/26,02:10:20,16,06,1, 11.9,1,1, 13.269, 10316.837, 562.106, 52972.635 25/06/26,02:10:20,17,06,1, 11.9,1,1, 13.269, 10316.829, 562.081, 52972.557 25/06/26,02:10:20,18,06,1, 11.9,1,1, 13.269, 10316.824, 562.100, 52972.484 25/06/26,02:10:20,19,06,1, 11.9,1,1, 13.269, 10316.805, 562.140, 52972.536 25/06/26,02:10:21,00,06,1, 11.9,1,1, 13.271, 10316.800, 562.140, 52972.536 25/06/26,02:10:21,01,06,1, 11.9,1,1, 13.271, 10316.779, 562.102, 52972.514 25/06/26,02:10:21,02,06,1, 11.9,1,1, 13.271, 10316.753, 562.047, 52972.483 25/06/26,02:10:21,03,06,1, 11.9,1,1, 13.271, 10316.707, 562.047, 52972.458 25/06/26,02:10:21,04,06,1, 11.9,1,1, 13.271, 10316.728, 562.086, 52972.451 25/06/26,02:10:21,05,06,1, 11.9,1,1, 13.271, 10316.724, 562.112, 52972.507 25/06/26,02:10:21,06,06,1, 11.9,1,1, 13.271, 10316.690, 562.053, 52972.520 25/06/26,02:10:21,07,06,1, 11.9,1,1, 13.271, 10316.689, 562.024, 52972.460 25/06/26,02:10:21,08,06,1, 11.9,1,1, 13.271, 10316.652, 562.025, 52972.418 25/06/26,02:10:21,09,06,1, 11.9,1,1, 13.271, 10316.665, 562.058, 52972.447 25/06/26,02:10:21,10,06,1, 11.9,1,1, 13.271, 10316.645, 562.076, 52972.493 25/06/26,02:10:21,11,06,1, 11.9,1,1, 13.271, 10316.629, 562.023, 52972.456 25/06/26,02:10:21,12,06,1, 11.9,1,1, 13.271, 10316.593, 561.980, 52972.419 25/06/26,02:10:21,13,06,1, 11.9,1,1, 13.271, 10316.559, 561.979, 52972.412 25/06/26,02:10:21,14,06,1, 11.9,1,1, 13.271, 10316.569, 562.010, 52972.431 25/06/26,02:10:21,15,06,1, 11.9,1,1, 13.271, 10316.548, 562.021, 52972.428 25/06/26,02:10:21,16,06,1, 11.9,1,1, 13.271, 10316.528, 561.988, 52972.421 25/06/26,02:10:21,17,06,1, 11.9,1,1, 13.271, 10316.518, 561.912, 52972.317 25/06/26,02:10:21,18,06,1, 11.9,1,1, 13.271, 10316.456, 561.930, 52972.311 25/06/26,02:10:21,19,06,1, 11.9,1,1, 13.271, 10316.465, 561.957, 52972.302 25/06/26,02:10:22,00,06,1, 11.9,1,1, 13.270, 10316.458, 561.957, 52972.302 25/06/26,02:10:22,01,06,1, 11.9,1,1, 13.270, 10316.449, 561.917, 52972.371 25/06/26,02:10:22,02,06,1, 11.9,1,1, 13.270, 10316.394, 561.882, 52972.300 25/06/26,02:10:22,03,06,1, 11.9,1,1, 13.270, 10316.377, 561.898, 52972.267 25/06/26,02:10:22,04,06,1, 11.9,1,1, 13.270, 10316.370, 561.925, 52972.361 25/06/26,02:10:22,05,06,1, 11.9,1,1, 13.270, 10316.343, 561.919, 52972.216 25/06/26,02:10:22,06,06,1, 11.9,1,1, 13.270, 10316.310, 561.839, 52972.220 25/06/26,02:10:22,07,06,1, 11.9,1,1, 13.270, 10316.288, 561.826, 52972.226 25/06/26,02:10:22,08,06,1, 11.9,1,1, 13.270, 10316.231, 561.830, 52972.202 25/06/26,02:10:22,09,06,1, 11.9,1,1, 13.270, 10316.223, 561.845, 52972.239 25/06/26,02:10:22,10,06,1, 11.9,1,1, 13.270, 10316.199, 561.815, 52972.208 25/06/26,02:10:22,11,06,1, 11.9,1,1, 13.270, 10316.184, 561.769, 52972.216 25/06/26,02:10:22,12,06,1, 11.9,1,1, 13.270, 10316.152, 561.744, 52972.169 25/06/26,02:10:22,13,06,1, 11.9,1,1, 13.270, 10316.101, 561.748, 52972.161 25/06/26,02:10:22,14,06,1, 11.9,1,1, 13.270, 10316.092, 561.755, 52972.109 25/06/26,02:10:22,15,06,1, 11.9,1,1, 13.270, 10316.064, 561.736, 52972.149 25/06/26,02:10:22,16,06,1, 11.9,1,1, 13.270, 10316.007, 561.653, 52972.056 25/06/26,02:10:22,17,06,1, 11.9,1,1, 13.270, 10315.972, 561.626, 52972.038 25/06/26,02:10:22,18,06,1, 11.9,1,1, 13.270, 10315.953, 561.661, 52972.072 25/06/26,02:10:22,19,06,1, 11.9,1,1, 13.270, 10315.914, 561.646, 52972.112 25/06/26,02:10:23,00,06,1, 11.9,1,1, 13.270, 10315.907, 561.646, 52972.112 25/06/26,02:10:23,01,06,1, 11.9,1,1, 13.270, 10315.856, 561.546, 52972.034 25/06/26,02:10:23,02,06,1, 11.9,1,1, 13.270, 10315.820, 561.546, 52972.028 25/06/26,02:10:23,03,06,1, 11.9,1,1, 13.270, 10315.798, 561.553, 52971.952 25/06/26,02:10:23,04,06,1, 11.9,1,1, 13.270, 10315.781, 561.551, 52972.016 25/06/26,02:10:23,05,06,1, 11.9,1,1, 13.270, 10315.755, 561.509, 52972.017 25/06/26,02:10:23,06,06,1, 11.9,1,1, 13.270, 10315.695, 561.465, 52971.969 25/06/26,02:10:23,07,06,1, 11.9,1,1, 13.270, 10315.683, 561.453, 52971.948 25/06/26,02:10:23,08,06,1, 11.9,1,1, 13.270, 10315.641, 561.449, 52971.874 25/06/26,02:10:23,09,06,1, 11.9,1,1, 13.270, 10315.622, 561.460, 52971.967 25/06/26,02:10:23,10,06,1, 11.9,1,1, 13.270, 10315.620, 561.444, 52971.941 25/06/26,02:10:23,11,06,1, 11.9,1,1, 13.270, 10315.537, 561.369, 52971.903 25/06/26,02:10:23,12,06,1, 11.9,1,1, 13.270, 10315.518, 561.355, 52971.886 25/06/26,02:10:23,13,06,1, 11.9,1,1, 13.270, 10315.492, 561.370, 52971.906 25/06/26,02:10:23,14,06,1, 11.9,1,1, 13.270, 10315.472, 561.370, 52971.947 25/06/26,02:10:23,15,06,1, 11.9,1,1, 13.270, 10315.430, 561.338, 52971.880 25/06/26,02:10:23,16,06,1, 11.9,1,1, 13.270, 10315.402, 561.270, 52971.876 25/06/26,02:10:23,17,06,1, 11.9,1,1, 13.270, 10315.372, 561.276, 52971.845 25/06/26,02:10:23,18,06,1, 11.9,1,1, 13.270, 10315.338, 561.264, 52971.808 25/06/26,02:10:23,19,06,1, 11.9,1,1, 13.270, 10315.311, 561.270, 52971.869 25/06/26,02:10:24,00,06,1, 12.0,1,1, 13.270, 10315.306, 561.270, 52971.869 25/06/26,02:10:24,01,06,1, 12.0,1,1, 13.270, 10315.227, 561.181, 52971.765 25/06/26,02:10:24,02,06,1, 12.0,1,1, 13.270, 10315.228, 561.165, 52971.731 25/06/26,02:10:24,03,06,1, 12.0,1,1, 13.270, 10315.163, 561.196, 52971.801 25/06/26,02:10:24,04,06,1, 12.0,1,1, 13.270, 10315.157, 561.187, 52971.804 25/06/26,02:10:24,05,06,1, 12.0,1,1, 13.270, 10315.133, 561.148, 52971.818 25/06/26,02:10:24,06,06,1, 12.0,1,1, 13.270, 10315.117, 561.117, 52971.821 25/06/26,02:10:24,07,06,1, 12.0,1,1, 13.270, 10315.085, 561.070, 52971.733 25/06/26,02:10:24,08,06,1, 12.0,1,1, 13.270, 10315.041, 561.132, 52971.708 25/06/26,02:10:24,09,06,1, 12.0,1,1, 13.270, 10315.023, 561.127, 52971.731 25/06/26,02:10:24,10,06,1, 12.0,1,1, 13.270, 10315.000, 561.073, 52971.693 25/06/26,02:10:24,11,06,1, 12.0,1,1, 13.270, 10314.977, 561.023, 52971.752 25/06/26,02:10:24,12,06,1, 12.0,1,1, 13.270, 10314.936, 561.061, 52971.707 25/06/26,02:10:24,13,06,1, 12.0,1,1, 13.270, 10314.882, 561.084, 52971.733 25/06/26,02:10:24,14,06,1, 12.0,1,1, 13.270, 10314.878, 561.070, 52971.720 25/06/26,02:10:24,15,06,1, 12.0,1,1, 13.270, 10314.842, 561.021, 52971.655 25/06/26,02:10:24,16,06,1, 12.0,1,1, 13.270, 10314.825, 560.982, 52971.655 25/06/26,02:10:24,17,06,1, 12.0,1,1, 13.270, 10314.779, 561.005, 52971.631 25/06/26,02:10:24,18,06,1, 12.0,1,1, 13.270, 10314.777, 561.048, 52971.668 25/06/26,02:10:24,19,06,1, 12.0,1,1, 13.270, 10314.769, 561.057, 52971.674 25/06/26,02:10:25,00,07,1, 12.0,1,1, 13.274, 10314.764, 561.057, 52971.674 25/06/26,02:10:25,01,07,1, 12.0,1,1, 13.274, 10314.678, 560.972, 52971.619 25/06/26,02:10:25,02,07,1, 12.0,1,1, 13.274, 10314.678, 560.988, 52971.626 25/06/26,02:10:25,03,07,1, 12.0,1,1, 13.274, 10314.644, 561.014, 52971.659 25/06/26,02:10:25,04,07,1, 12.0,1,1, 13.274, 10314.648, 561.047, 52971.683 25/06/26,02:10:25,05,07,1, 12.0,1,1, 13.274, 10314.617, 560.994, 52971.663 25/06/26,02:10:25,06,07,1, 12.0,1,1, 13.274, 10314.567, 560.993, 52971.624 25/06/26,02:10:25,07,07,1, 12.0,1,1, 13.274, 10314.576, 561.001, 52971.608 25/06/26,02:10:25,08,07,1, 12.0,1,1, 13.274, 10314.565, 561.042, 52971.654 25/06/26,02:10:25,09,07,1, 12.0,1,1, 13.274, 10314.532, 561.036, 52971.642 25/06/26,02:10:25,10,07,1, 12.0,1,1, 13.274, 10314.518, 561.011, 52971.625 25/06/26,02:10:25,11,07,1, 12.0,1,1, 13.274, 10314.496, 561.008, 52971.647 25/06/26,02:10:25,12,07,1, 12.0,1,1, 13.274, 10314.481, 561.017, 52971.630 25/06/26,02:10:25,13,07,1, 12.0,1,1, 13.274, 10314.451, 561.062, 52971.677 25/06/26,02:10:25,14,07,1, 12.0,1,1, 13.274, 10314.449, 561.061, 52971.651 25/06/26,02:10:25,15,07,1, 12.0,1,1, 13.274, 10314.428, 561.054, 52971.671 25/06/26,02:10:25,16,07,1, 12.0,1,1, 13.274, 10314.414, 561.017, 52971.557 25/06/26,02:10:25,17,07,1, 12.0,1,1, 13.274, 10314.391, 561.036, 52971.553 25/06/26,02:10:25,18,07,1, 12.0,1,1, 13.274, 10314.390, 561.102, 52971.648 25/06/26,02:10:25,19,07,1, 12.0,1,1, 13.274, 10314.373, 561.112, 52971.647 25/06/26,02:10:26,00,06,1, 11.9,1,1, 13.270, 10314.372, 561.112, 52971.647 25/06/26,02:10:26,01,06,1, 11.9,1,1, 13.270, 10314.327, 561.066, 52971.638 25/06/26,02:10:26,02,06,1, 11.9,1,1, 13.270, 10314.331, 561.079, 52971.618 25/06/26,02:10:26,03,06,1, 11.9,1,1, 13.270, 10314.345, 561.127, 52971.569 25/06/26,02:10:26,04,06,1, 11.9,1,1, 13.270, 10314.322, 561.133, 52971.643 25/06/26,02:10:26,05,06,1, 11.9,1,1, 13.270, 10314.324, 561.107, 52971.625 25/06/26,02:10:26,06,06,1, 11.9,1,1, 13.270, 10314.288, 561.104, 52971.623 25/06/26,02:10:26,07,06,1, 11.9,1,1, 13.270, 10314.293, 561.142, 52971.648 25/06/26,02:10:26,08,06,1, 11.9,1,1, 13.270, 10314.277, 561.178, 52971.664 25/06/26,02:10:26,09,06,1, 11.9,1,1, 13.270, 10314.289, 561.195, 52971.651 25/06/26,02:10:26,10,06,1, 11.9,1,1, 13.270, 10314.250, 561.160, 52971.675 25/06/26,02:10:26,11,06,1, 11.9,1,1, 13.270, 10314.250, 561.173, 52971.687 25/06/26,02:10:26,12,06,1, 11.9,1,1, 13.270, 10314.210, 561.172, 52971.640 25/06/26,02:10:26,13,06,1, 11.9,1,1, 13.270, 10314.208, 561.214, 52971.821 25/06/26,02:10:26,14,06,1, 11.9,1,1, 13.270, 10314.205, 561.256, 52971.702 25/06/26,02:10:26,15,06,1, 11.9,1,1, 13.270, 10314.196, 561.194, 52971.606 25/06/26,02:10:26,16,06,1, 11.9,1,1, 13.270, 10314.188, 561.208, 52971.661 25/06/26,02:10:26,17,06,1, 11.9,1,1, 13.270, 10314.185, 561.263, 52971.662 25/06/26,02:10:26,18,06,1, 11.9,1,1, 13.270, 10314.182, 561.294, 52971.643 25/06/26,02:10:26,19,06,1, 11.9,1,1, 13.270, 10314.165, 561.284, 52971.634 25/06/26,02:10:27,00,06,1, 11.9,1,1, 13.271, 10314.163, 561.284, 52971.634 25/06/26,02:10:27,01,06,1, 11.9,1,1, 13.271, 10314.136, 561.275, 52971.703 25/06/26,02:10:27,02,06,1, 11.9,1,1, 13.271, 10314.124, 561.335, 52971.680 25/06/26,02:10:27,03,06,1, 11.9,1,1, 13.271, 10314.133, 561.335, 52971.654 25/06/26,02:10:27,04,06,1, 11.9,1,1, 13.271, 10314.114, 561.353, 52971.762 25/06/26,02:10:27,05,06,1, 11.9,1,1, 13.271, 10314.126, 561.351, 52971.702 25/06/26,02:10:27,06,06,1, 11.9,1,1, 13.271, 10314.100, 561.354, 52971.616 25/06/26,02:10:27,07,06,1, 11.9,1,1, 13.271, 10314.081, 561.397, 52971.666 25/06/26,02:10:27,08,06,1, 11.9,1,1, 13.271, 10314.100, 561.431, 52971.736 25/06/26,02:10:27,09,06,1, 11.9,1,1, 13.271, 10314.087, 561.442, 52971.670 25/06/26,02:10:27,10,06,1, 11.9,1,1, 13.271, 10314.063, 561.441, 52971.715 25/06/26,02:10:27,11,06,1, 11.9,1,1, 13.271, 10314.040, 561.407, 52971.701 25/06/26,02:10:27,12,06,1, 11.9,1,1, 13.271, 10314.044, 561.448, 52971.683 25/06/26,02:10:27,13,06,1, 11.9,1,1, 13.271, 10314.051, 561.527, 52971.772 25/06/26,02:10:27,14,06,1, 11.9,1,1, 13.271, 10314.031, 561.530, 52971.836 25/06/26,02:10:27,15,06,1, 11.9,1,1, 13.271, 10313.996, 561.517, 52971.698 25/06/26,02:10:27,16,06,1, 11.9,1,1, 13.271, 10314.010, 561.512, 52971.750 25/06/26,02:10:27,17,06,1, 11.9,1,1, 13.271, 10313.970, 561.561, 52971.738 25/06/26,02:10:27,18,06,1, 11.9,1,1, 13.271, 10313.974, 561.614, 52971.787 25/06/26,02:10:27,19,06,1, 11.9,1,1, 13.271, 10313.985, 561.593, 52971.812 25/06/26,02:10:28,00,06,1, 11.9,1,1, 13.268, 10313.979, 561.593, 52971.812 25/06/26,02:10:28,01,06,1, 11.9,1,1, 13.268, 10313.943, 561.622, 52971.813 25/06/26,02:10:28,02,06,1, 11.9,1,1, 13.268, 10313.915, 561.667, 52971.837 25/06/26,02:10:28,03,06,1, 11.9,1,1, 13.268, 10313.941, 561.709, 52971.772 25/06/26,02:10:28,04,06,1, 11.9,1,1, 13.268, 10313.893, 561.708, 52971.785 25/06/26,02:10:28,05,06,1, 11.9,1,1, 13.268, 10313.882, 561.679, 52971.775 25/06/26,02:10:28,06,06,1, 11.9,1,1, 13.268, 10313.862, 561.708, 52971.743 25/06/26,02:10:28,07,06,1, 11.9,1,1, 13.268, 10313.842, 561.758, 52971.812 25/06/26,02:10:28,08,06,1, 11.9,1,1, 13.268, 10313.840, 561.793, 52971.900 25/06/26,02:10:28,09,06,1, 11.9,1,1, 13.268, 10313.818, 561.796, 52971.822 25/06/26,02:10:28,10,06,1, 11.9,1,1, 13.268, 10313.774, 561.734, 52971.773 25/06/26,02:10:28,11,06,1, 11.9,1,1, 13.268, 10313.745, 561.792, 52971.855 25/06/26,02:10:28,12,06,1, 11.9,1,1, 13.268, 10313.760, 561.864, 52971.943 25/06/26,02:10:28,13,06,1, 11.9,1,1, 13.268, 10313.736, 561.875, 52971.849 25/06/26,02:10:28,14,06,1, 11.9,1,1, 13.268, 10313.709, 561.910, 52971.927 25/06/26,02:10:28,15,06,1, 11.9,1,1, 13.268, 10313.699, 561.886, 52971.842 25/06/26,02:10:28,16,06,1, 11.9,1,1, 13.268, 10313.663, 561.901, 52971.837 25/06/26,02:10:28,17,06,1, 11.9,1,1, 13.268, 10313.652, 561.971, 52971.934 25/06/26,02:10:28,18,06,1, 11.9,1,1, 13.268, 10313.642, 561.977, 52971.956 25/06/26,02:10:28,19,06,1, 11.9,1,1, 13.268, 10313.633, 562.004, 52971.958 25/06/26,02:10:29,00,06,1, 11.9,1,1, 13.271, 10313.629, 562.004, 52971.958 25/06/26,02:10:29,01,06,1, 11.9,1,1, 13.271, 10313.574, 562.012, 52971.846 25/06/26,02:10:29,02,06,1, 11.9,1,1, 13.271, 10313.528, 562.079, 52971.979 25/06/26,02:10:29,03,06,1, 11.9,1,1, 13.271, 10313.509, 562.129, 52971.941 25/06/26,02:10:29,04,06,1, 11.9,1,1, 13.271, 10313.485, 562.075, 52971.950 25/06/26,02:10:29,05,06,1, 11.9,1,1, 13.271, 10313.446, 562.094, 52971.940 25/06/26,02:10:29,06,06,1, 11.9,1,1, 13.271, 10313.403, 562.123, 52971.909 25/06/26,02:10:29,07,06,1, 11.9,1,1, 13.271, 10313.401, 562.188, 52971.958 25/06/26,02:10:29,08,06,1, 11.9,1,1, 13.271, 10313.392, 562.214, 52971.946 25/06/26,02:10:29,09,06,1, 11.9,1,1, 13.271, 10313.360, 562.195, 52971.974 25/06/26,02:10:29,10,06,1, 11.9,1,1, 13.271, 10313.336, 562.196, 52971.978 25/06/26,02:10:29,11,06,1, 11.9,1,1, 13.271, 10313.294, 562.240, 52971.954 25/06/26,02:10:29,12,06,1, 11.9,1,1, 13.271, 10313.261, 562.286, 52971.969 25/06/26,02:10:29,13,06,1, 11.9,1,1, 13.271, 10313.255, 562.323, 52971.993 25/06/26,02:10:29,14,06,1, 11.9,1,1, 13.271, 10313.217, 562.320, 52972.001 25/06/26,02:10:29,15,06,1, 11.9,1,1, 13.271, 10313.151, 562.295, 52971.969 25/06/26,02:10:29,16,06,1, 11.9,1,1, 13.271, 10313.136, 562.361, 52971.970 25/06/26,02:10:29,17,06,1, 11.9,1,1, 13.271, 10313.095, 562.407, 52971.979 25/06/26,02:10:29,18,06,1, 11.9,1,1, 13.271, 10313.081, 562.403, 52972.065 25/06/26,02:10:29,19,06,1, 11.9,1,1, 13.271, 10313.055, 562.378, 52971.993 25/06/26,02:10:30,00,07,1, 11.9,1,1, 13.270, 10313.053, 562.378, 52971.993 25/06/26,02:10:30,01,07,1, 11.9,1,1, 13.270, 10312.977, 562.397, 52971.990 25/06/26,02:10:30,02,07,1, 11.9,1,1, 13.270, 10312.964, 562.464, 52972.039 25/06/26,02:10:30,03,07,1, 11.9,1,1, 13.270, 10312.926, 562.494, 52972.052 25/06/26,02:10:30,04,07,1, 11.9,1,1, 13.270, 10312.905, 562.425, 52972.007 25/06/26,02:10:30,05,07,1, 11.9,1,1, 13.270, 10312.820, 562.424, 52972.000 25/06/26,02:10:30,06,07,1, 11.9,1,1, 13.270, 10312.816, 562.492, 52971.991 25/06/26,02:10:30,07,07,1, 11.9,1,1, 13.270, 10312.782, 562.523, 52972.065 25/06/26,02:10:30,08,07,1, 11.9,1,1, 13.270, 10312.749, 562.521, 52972.011 25/06/26,02:10:30,09,07,1, 11.9,1,1, 13.270, 10312.756, 562.503, 52972.002 25/06/26,02:10:30,10,07,1, 11.9,1,1, 13.270, 10312.688, 562.522, 52971.936 25/06/26,02:10:30,11,07,1, 11.9,1,1, 13.270, 10312.633, 562.565, 52971.952 25/06/26,02:10:30,12,07,1, 11.9,1,1, 13.270, 10312.644, 562.585, 52971.947 25/06/26,02:10:30,13,07,1, 11.9,1,1, 13.270, 10312.591, 562.591, 52971.969 25/06/26,02:10:30,14,07,1, 11.9,1,1, 13.270, 10312.532, 562.603, 52971.919 25/06/26,02:10:30,15,07,1, 11.9,1,1, 13.270, 10312.513, 562.571, 52971.921 25/06/26,02:10:30,16,07,1, 11.9,1,1, 13.270, 10312.456, 562.607, 52971.904 25/06/26,02:10:30,17,07,1, 11.9,1,1, 13.270, 10312.461, 562.669, 52971.933 25/06/26,02:10:30,18,07,1, 11.9,1,1, 13.270, 10312.440, 562.675, 52971.940 25/06/26,02:10:30,19,07,1, 11.9,1,1, 13.270, 10312.382, 562.641, 52971.933 25/06/26,02:10:31,00,07,1, 11.9,1,1, 13.266, 10312.377, 562.641, 52971.933 25/06/26,02:10:31,01,07,1, 11.9,1,1, 13.266, 10312.331, 562.726, 52971.920 25/06/26,02:10:31,02,07,1, 11.9,1,1, 13.266, 10312.267, 562.725, 52971.926 25/06/26,02:10:31,03,07,1, 11.9,1,1, 13.266, 10312.237, 562.730, 52971.969 25/06/26,02:10:31,04,07,1, 11.9,1,1, 13.266, 10312.187, 562.702, 52971.920 25/06/26,02:10:31,05,07,1, 11.9,1,1, 13.266, 10312.137, 562.740, 52971.837 25/06/26,02:10:31,06,07,1, 11.9,1,1, 13.266, 10312.126, 562.760, 52971.849 25/06/26,02:10:31,07,07,1, 11.9,1,1, 13.266, 10312.062, 562.786, 52971.826 25/06/26,02:10:31,08,07,1, 11.9,1,1, 13.266, 10312.032, 562.815, 52971.914 25/06/26,02:10:31,09,07,1, 11.9,1,1, 13.266, 10312.028, 562.770, 52971.850 25/06/26,02:10:31,10,07,1, 11.9,1,1, 13.266, 10311.974, 562.816, 52971.835 25/06/26,02:10:31,11,07,1, 11.9,1,1, 13.266, 10311.909, 562.819, 52971.848 25/06/26,02:10:31,12,07,1, 11.9,1,1, 13.266, 10311.904, 562.897, 52971.822 25/06/26,02:10:31,13,07,1, 11.9,1,1, 13.266, 10311.880, 562.867, 52971.898 25/06/26,02:10:31,14,07,1, 11.9,1,1, 13.266, 10311.832, 562.843, 52971.780 25/06/26,02:10:31,15,07,1, 11.9,1,1, 13.266, 10311.787, 562.867, 52971.771 25/06/26,02:10:31,16,07,1, 11.9,1,1, 13.266, 10311.753, 562.897, 52971.736 25/06/26,02:10:31,17,07,1, 11.9,1,1, 13.266, 10311.718, 562.938, 52971.879 25/06/26,02:10:31,18,07,1, 11.9,1,1, 13.266, 10311.671, 562.950, 52971.813 25/06/26,02:10:31,19,07,1, 11.9,1,1, 13.266, 10311.643, 562.921, 52971.719 25/06/26,02:10:32,00,06,1, 11.9,1,1, 13.269, 10311.643, 562.921, 52971.719 25/06/26,02:10:32,01,06,1, 11.9,1,1, 13.269, 10311.539, 562.970, 52971.760 25/06/26,02:10:32,02,06,1, 11.9,1,1, 13.269, 10311.524, 563.015, 52971.793 25/06/26,02:10:32,03,06,1, 11.9,1,1, 13.269, 10311.461, 563.016, 52971.789 25/06/26,02:10:32,04,06,1, 11.9,1,1, 13.269, 10311.438, 563.002, 52971.722 25/06/26,02:10:32,05,06,1, 11.9,1,1, 13.269, 10311.397, 563.017, 52971.741 25/06/26,02:10:32,06,06,1, 11.9,1,1, 13.269, 10311.343, 563.060, 52971.710 25/06/26,02:10:32,07,06,1, 11.9,1,1, 13.269, 10311.343, 563.098, 52971.783 25/06/26,02:10:32,08,06,1, 11.9,1,1, 13.269, 10311.283, 563.070, 52971.677 25/06/26,02:10:32,09,06,1, 11.9,1,1, 13.269, 10311.244, 563.077, 52971.699 25/06/26,02:10:32,10,06,1, 11.9,1,1, 13.269, 10311.181, 563.072, 52971.692 25/06/26,02:10:32,11,06,1, 11.9,1,1, 13.269, 10311.174, 563.134, 52971.739 25/06/26,02:10:32,12,06,1, 11.9,1,1, 13.269, 10311.155, 563.160, 52971.699 25/06/26,02:10:32,13,06,1, 11.9,1,1, 13.269, 10311.102, 563.142, 52971.673 25/06/26,02:10:32,14,06,1, 11.9,1,1, 13.269, 10311.086, 563.135, 52971.698 25/06/26,02:10:32,15,06,1, 11.9,1,1, 13.269, 10311.038, 563.162, 52971.621 25/06/26,02:10:32,16,06,1, 11.9,1,1, 13.269, 10310.983, 563.172, 52971.598 25/06/26,02:10:32,17,06,1, 11.9,1,1, 13.269, 10310.931, 563.237, 52971.659 25/06/26,02:10:32,18,06,1, 11.9,1,1, 13.269, 10310.939, 563.230, 52971.675 25/06/26,02:10:32,19,06,1, 11.9,1,1, 13.269, 10310.879, 563.199, 52971.661 25/06/26,02:10:33,00,06,1, 11.9,1,1, 13.271, 10310.875, 563.199, 52971.661 25/06/26,02:10:33,01,06,1, 11.9,1,1, 13.271, 10310.796, 563.250, 52971.661 25/06/26,02:10:33,02,06,1, 11.9,1,1, 13.271, 10310.784, 563.259, 52971.616 25/06/26,02:10:33,03,06,1, 11.9,1,1, 13.271, 10310.744, 563.249, 52971.601 25/06/26,02:10:33,04,06,1, 11.9,1,1, 13.271, 10310.703, 563.244, 52971.594 25/06/26,02:10:33,05,06,1, 11.9,1,1, 13.271, 10310.669, 563.254, 52971.541 25/06/26,02:10:33,06,06,1, 11.9,1,1, 13.271, 10310.640, 563.310, 52971.610 25/06/26,02:10:33,07,06,1, 11.9,1,1, 13.271, 10310.621, 563.298, 52971.552 25/06/26,02:10:33,08,06,1, 11.9,1,1, 13.271, 10310.565, 563.304, 52971.583 25/06/26,02:10:33,09,06,1, 11.9,1,1, 13.271, 10310.554, 563.270, 52971.536 25/06/26,02:10:33,10,06,1, 11.9,1,1, 13.271, 10310.524, 563.306, 52971.532 25/06/26,02:10:33,11,06,1, 11.9,1,1, 13.271, 10310.491, 563.345, 52971.541 25/06/26,02:10:33,12,06,1, 11.9,1,1, 13.271, 10310.465, 563.341, 52971.574 25/06/26,02:10:33,13,06,1, 11.9,1,1, 13.271, 10310.454, 563.331, 52971.546 25/06/26,02:10:33,14,06,1, 11.9,1,1, 13.271, 10310.387, 563.295, 52971.549 25/06/26,02:10:33,15,06,1, 11.9,1,1, 13.271, 10310.338, 563.304, 52971.545 25/06/26,02:10:33,16,06,1, 11.9,1,1, 13.271, 10310.340, 563.366, 52971.547 25/06/26,02:10:33,17,06,1, 11.9,1,1, 13.271, 10310.321, 563.381, 52971.548 25/06/26,02:10:33,18,06,1, 11.9,1,1, 13.271, 10310.303, 563.344, 52971.529 25/06/26,02:10:33,19,06,1, 11.9,1,1, 13.271, 10310.264, 563.344, 52971.510 25/06/26,02:10:34,00,07,1, 12.0,1,1, 13.269, 10310.258, 563.344, 52971.510 25/06/26,02:10:34,01,07,1, 12.0,1,1, 13.269, 10310.245, 563.413, 52971.485 25/06/26,02:10:34,02,07,1, 12.0,1,1, 13.269, 10310.209, 563.406, 52971.478 25/06/26,02:10:34,03,07,1, 12.0,1,1, 13.269, 10310.169, 563.366, 52971.447 25/06/26,02:10:34,04,07,1, 12.0,1,1, 13.269, 10310.155, 563.376, 52971.470 25/06/26,02:10:34,05,07,1, 12.0,1,1, 13.269, 10310.132, 563.372, 52971.500 25/06/26,02:10:34,06,07,1, 12.0,1,1, 13.269, 10310.098, 563.390, 52971.509 25/06/26,02:10:34,07,07,1, 12.0,1,1, 13.269, 10310.069, 563.401, 52971.503 25/06/26,02:10:34,08,07,1, 12.0,1,1, 13.269, 10310.063, 563.391, 52971.521 25/06/26,02:10:34,09,07,1, 12.0,1,1, 13.269, 10310.049, 563.393, 52971.460 25/06/26,02:10:34,10,07,1, 12.0,1,1, 13.269, 10310.019, 563.383, 52971.413 25/06/26,02:10:34,11,07,1, 12.0,1,1, 13.269, 10310.005, 563.413, 52971.484 25/06/26,02:10:34,12,07,1, 12.0,1,1, 13.269, 10310.001, 563.458, 52971.524 25/06/26,02:10:34,13,07,1, 12.0,1,1, 13.269, 10309.959, 563.428, 52971.493 25/06/26,02:10:34,14,07,1, 12.0,1,1, 13.269, 10309.940, 563.375, 52971.429 25/06/26,02:10:34,15,07,1, 12.0,1,1, 13.269, 10309.939, 563.417, 52971.471 25/06/26,02:10:34,16,07,1, 12.0,1,1, 13.269, 10309.915, 563.454, 52971.478 25/06/26,02:10:34,17,07,1, 12.0,1,1, 13.269, 10309.887, 563.454, 52971.448 25/06/26,02:10:34,18,07,1, 12.0,1,1, 13.269, 10309.871, 563.432, 52971.450 25/06/26,02:10:34,19,07,1, 12.0,1,1, 13.269, 10309.841, 563.427, 52971.445 25/06/26,02:10:35,00,07,1, 12.0,1,1, 13.274, 10309.840, 563.427, 52971.445 25/06/26,02:10:35,01,07,1, 12.0,1,1, 13.274, 10309.816, 563.467, 52971.492 25/06/26,02:10:35,02,07,1, 12.0,1,1, 13.274, 10309.802, 563.451, 52971.485 25/06/26,02:10:35,03,07,1, 12.0,1,1, 13.274, 10309.808, 563.458, 52971.643 25/06/26,02:10:35,04,07,1, 12.0,1,1, 13.274, 10309.773, 563.412, 52971.379 25/06/26,02:10:35,05,07,1, 12.0,1,1, 13.274, 10309.723, 563.413, 52971.457 25/06/26,02:10:35,06,07,1, 12.0,1,1, 13.274, 10309.739, 563.433, 52971.388 25/06/26,02:10:35,07,07,1, 12.0,1,1, 13.274, 10309.729, 563.455, 52971.454 25/06/26,02:10:35,08,07,1, 12.0,1,1, 13.274, 10309.715, 563.420, 52971.384 25/06/26,02:10:35,09,07,1, 12.0,1,1, 13.274, 10309.681, 563.396, 52971.433 25/06/26,02:10:35,10,07,1, 12.0,1,1, 13.274, 10309.655, 563.414, 52971.480 25/06/26,02:10:35,11,07,1, 12.0,1,1, 13.274, 10309.642, 563.443, 52971.413 25/06/26,02:10:35,12,07,1, 12.0,1,1, 13.274, 10309.633, 563.463, 52971.504 25/06/26,02:10:35,13,07,1, 12.0,1,1, 13.274, 10309.594, 563.432, 52971.449 25/06/26,02:10:35,14,07,1, 12.0,1,1, 13.274, 10309.601, 563.396, 52971.365 25/06/26,02:10:35,15,07,1, 12.0,1,1, 13.274, 10309.569, 563.434, 52971.466 25/06/26,02:10:35,16,07,1, 12.0,1,1, 13.274, 10309.525, 563.458, 52971.421 25/06/26,02:10:35,17,07,1, 12.0,1,1, 13.274, 10309.557, 563.454, 52971.451 25/06/26,02:10:35,18,07,1, 12.0,1,1, 13.274, 10309.545, 563.426, 52971.458 25/06/26,02:10:35,19,07,1, 12.0,1,1, 13.274, 10309.508, 563.396, 52971.439 25/06/26,02:10:36,00,08,1, 11.9,1,1, 13.274, 10309.507, 563.396, 52971.439 25/06/26,02:10:36,01,08,1, 11.9,1,1, 13.274, 10309.514, 563.433, 52971.377 25/06/26,02:10:36,02,08,1, 11.9,1,1, 13.274, 10309.488, 563.472, 52971.446 25/06/26,02:10:36,03,08,1, 11.9,1,1, 13.274, 10309.443, 563.431, 52971.331 25/06/26,02:10:36,04,08,1, 11.9,1,1, 13.274, 10309.418, 563.387, 52971.394 25/06/26,02:10:36,05,08,1, 11.9,1,1, 13.274, 10309.419, 563.424, 52971.390 25/06/26,02:10:36,06,08,1, 11.9,1,1, 13.274, 10309.411, 563.465, 52971.333 25/06/26,02:10:36,07,08,1, 11.9,1,1, 13.274, 10309.387, 563.462, 52971.316 25/06/26,02:10:36,08,08,1, 11.9,1,1, 13.274, 10309.371, 563.415, 52971.330 25/06/26,02:10:36,09,08,1, 11.9,1,1, 13.274, 10309.338, 563.405, 52971.337 25/06/26,02:10:36,10,08,1, 11.9,1,1, 13.274, 10309.319, 563.421, 52971.341 25/06/26,02:10:36,11,08,1, 11.9,1,1, 13.274, 10309.321, 563.461, 52971.331 25/06/26,02:10:36,12,08,1, 11.9,1,1, 13.274, 10309.296, 563.462, 52971.388 25/06/26,02:10:36,13,08,1, 11.9,1,1, 13.274, 10309.291, 563.459, 52971.351 25/06/26,02:10:36,14,08,1, 11.9,1,1, 13.274, 10309.288, 563.422, 52971.298 25/06/26,02:10:36,15,08,1, 11.9,1,1, 13.274, 10309.248, 563.419, 52971.290 25/06/26,02:10:36,16,08,1, 11.9,1,1, 13.274, 10309.247, 563.453, 52971.298 25/06/26,02:10:36,17,08,1, 11.9,1,1, 13.274, 10309.234, 563.486, 52971.365 25/06/26,02:10:36,18,08,1, 11.9,1,1, 13.274, 10309.216, 563.455, 52971.290 25/06/26,02:10:36,19,08,1, 11.9,1,1, 13.274, 10309.195, 563.452, 52971.318 25/06/26,02:10:37,00,08,1, 11.9,1,1, 13.270, 10309.190, 563.452, 52971.318 25/06/26,02:10:37,01,08,1, 11.9,1,1, 13.270, 10309.159, 563.489, 52971.258 25/06/26,02:10:37,02,08,1, 11.9,1,1, 13.270, 10309.151, 563.470, 52971.327 25/06/26,02:10:37,03,08,1, 11.9,1,1, 13.270, 10309.127, 563.473, 52971.286 25/06/26,02:10:37,04,08,1, 11.9,1,1, 13.270, 10309.091, 563.439, 52971.204 25/06/26,02:10:37,05,08,1, 11.9,1,1, 13.270, 10309.103, 563.459, 52971.263 25/06/26,02:10:37,06,08,1, 11.9,1,1, 13.270, 10309.086, 563.494, 52971.363 25/06/26,02:10:37,07,08,1, 11.9,1,1, 13.270, 10309.129, 563.472, 52971.172 25/06/26,02:10:37,08,08,1, 11.9,1,1, 13.270, 10309.050, 563.479, 52971.268 25/06/26,02:10:37,09,08,1, 11.9,1,1, 13.270, 10309.035, 563.460, 52971.176 25/06/26,02:10:37,10,08,1, 11.9,1,1, 13.270, 10309.022, 563.468, 52971.147 25/06/26,02:10:37,11,08,1, 11.9,1,1, 13.270, 10308.999, 563.531, 52971.264 25/06/26,02:10:37,12,08,1, 11.9,1,1, 13.270, 10309.007, 563.529, 52971.186 25/06/26,02:10:37,13,08,1, 11.9,1,1, 13.270, 10308.993, 563.519, 52971.187 25/06/26,02:10:37,14,08,1, 11.9,1,1, 13.270, 10308.954, 563.477, 52971.221 25/06/26,02:10:37,15,08,1, 11.9,1,1, 13.270, 10308.928, 563.519, 52971.192 25/06/26,02:10:37,16,08,1, 11.9,1,1, 13.270, 10308.926, 563.581, 52971.218 25/06/26,02:10:37,17,08,1, 11.9,1,1, 13.270, 10308.916, 563.609, 52971.221 25/06/26,02:10:37,18,08,1, 11.9,1,1, 13.270, 10308.886, 563.560, 52971.176 25/06/26,02:10:37,19,08,1, 11.9,1,1, 13.270, 10308.845, 563.550, 52971.210 25/06/26,02:10:38,00,08,1, 11.9,1,1, 13.269, 10308.839, 563.550, 52971.210 25/06/26,02:10:38,01,08,1, 11.9,1,1, 13.269, 10308.813, 563.616, 52971.226 25/06/26,02:10:38,02,08,1, 11.9,1,1, 13.269, 10308.828, 563.660, 52971.184 25/06/26,02:10:38,03,08,1, 11.9,1,1, 13.269, 10308.788, 563.619, 52971.085 25/06/26,02:10:38,04,08,1, 11.9,1,1, 13.269, 10308.746, 563.582, 52971.173 25/06/26,02:10:38,05,08,1, 11.9,1,1, 13.269, 10308.724, 563.628, 52971.122 25/06/26,02:10:38,06,08,1, 11.9,1,1, 13.269, 10308.712, 563.695, 52971.170 25/06/26,02:10:38,07,08,1, 11.9,1,1, 13.269, 10308.699, 563.700, 52971.218 25/06/26,02:10:38,08,08,1, 11.9,1,1, 13.269, 10308.684, 563.689, 52971.164 25/06/26,02:10:38,09,08,1, 11.9,1,1, 13.269, 10308.638, 563.675, 52971.134 25/06/26,02:10:38,10,08,1, 11.9,1,1, 13.269, 10308.649, 563.707, 52971.152 25/06/26,02:10:38,11,08,1, 11.9,1,1, 13.269, 10308.634, 563.748, 52971.109 25/06/26,02:10:38,12,08,1, 11.9,1,1, 13.269, 10308.626, 563.770, 52971.133 25/06/26,02:10:38,13,08,1, 11.9,1,1, 13.269, 10308.589, 563.758, 52971.116 25/06/26,02:10:38,14,08,1, 11.9,1,1, 13.269, 10308.580, 563.750, 52971.152 25/06/26,02:10:38,15,08,1, 11.9,1,1, 13.269, 10308.531, 563.809, 52971.135 25/06/26,02:10:38,16,08,1, 11.9,1,1, 13.269, 10308.507, 563.806, 52971.102 25/06/26,02:10:38,17,08,1, 11.9,1,1, 13.269, 10308.525, 563.838, 52971.044 25/06/26,02:10:38,18,08,1, 11.9,1,1, 13.269, 10308.507, 563.859, 52971.050 25/06/26,02:10:38,19,08,1, 11.9,1,1, 13.269, 10308.482, 563.860, 52971.069 25/06/26,02:10:39,00,08,1, 11.9,1,1, 13.269, 10308.480, 563.860, 52971.069 25/06/26,02:10:39,01,08,1, 11.9,1,1, 13.269, 10308.445, 563.932, 52971.123 25/06/26,02:10:39,02,08,1, 11.9,1,1, 13.269, 10308.408, 563.956, 52971.111 25/06/26,02:10:39,03,08,1, 11.9,1,1, 13.269, 10308.399, 563.937, 52971.146 25/06/26,02:10:39,04,08,1, 11.9,1,1, 13.269, 10308.388, 563.906, 52971.033 25/06/26,02:10:39,05,08,1, 11.9,1,1, 13.269, 10308.375, 563.997, 52971.067 25/06/26,02:10:39,06,08,1, 11.9,1,1, 13.269, 10308.378, 564.023, 52971.023 25/06/26,02:10:39,07,08,1, 11.9,1,1, 13.269, 10308.360, 564.068, 52971.102 25/06/26,02:10:39,08,08,1, 11.9,1,1, 13.269, 10308.323, 564.030, 52970.987 25/06/26,02:10:39,09,08,1, 11.9,1,1, 13.269, 10308.318, 564.038, 52971.016 25/06/26,02:10:39,10,08,1, 11.9,1,1, 13.269, 10308.311, 564.075, 52971.024 25/06/26,02:10:39,11,08,1, 11.9,1,1, 13.269, 10308.256, 564.124, 52971.029 25/06/26,02:10:39,12,08,1, 11.9,1,1, 13.269, 10308.270, 564.145, 52971.003 25/06/26,02:10:39,13,08,1, 11.9,1,1, 13.269, 10308.234, 564.146, 52971.011 25/06/26,02:10:39,14,08,1, 11.9,1,1, 13.269, 10308.226, 564.155, 52970.990 25/06/26,02:10:39,15,08,1, 11.9,1,1, 13.269, 10308.237, 564.174, 52970.916 25/06/26,02:10:39,16,08,1, 11.9,1,1, 13.269, 10308.216, 564.236, 52971.010 25/06/26,02:10:39,17,08,1, 11.9,1,1, 13.269, 10308.204, 564.252, 52971.072 25/06/26,02:10:39,18,08,1, 11.9,1,1, 13.269, 10308.186, 564.224, 52971.040 25/06/26,02:10:39,19,08,1, 11.9,1,1, 13.269, 10308.142, 564.216, 52970.795 25/06/26,02:10:40,00,07,1, 11.9,1,1, 13.267, 10308.138, 564.216, 52970.795 25/06/26,02:10:40,01,07,1, 11.9,1,1, 13.267, 10308.128, 564.349, 52971.019 25/06/26,02:10:40,02,07,1, 11.9,1,1, 13.267, 10308.132, 564.358, 52970.947 25/06/26,02:10:40,03,07,1, 11.9,1,1, 13.267, 10308.138, 564.307, 52970.938 25/06/26,02:10:40,04,07,1, 11.9,1,1, 13.267, 10308.072, 564.326, 52970.901 25/06/26,02:10:40,05,07,1, 11.9,1,1, 13.267, 10308.100, 564.360, 52970.909 25/06/26,02:10:40,06,07,1, 11.9,1,1, 13.267, 10308.080, 564.421, 52970.910 25/06/26,02:10:40,07,07,1, 11.9,1,1, 13.267, 10308.072, 564.403, 52970.932 25/06/26,02:10:40,08,07,1, 11.9,1,1, 13.267, 10308.073, 564.399, 52970.819 25/06/26,02:10:40,09,07,1, 11.9,1,1, 13.267, 10308.065, 564.431, 52970.827 25/06/26,02:10:40,10,07,1, 11.9,1,1, 13.267, 10308.014, 564.470, 52970.877 25/06/26,02:10:40,11,07,1, 11.9,1,1, 13.267, 10308.044, 564.497, 52970.844 25/06/26,02:10:40,12,07,1, 11.9,1,1, 13.267, 10308.030, 564.510, 52970.891 25/06/26,02:10:40,13,07,1, 11.9,1,1, 13.267, 10308.038, 564.472, 52970.843 25/06/26,02:10:40,14,07,1, 11.9,1,1, 13.267, 10308.008, 564.492, 52970.734 25/06/26,02:10:40,15,07,1, 11.9,1,1, 13.267, 10308.013, 564.552, 52970.844 25/06/26,02:10:40,16,07,1, 11.9,1,1, 13.267, 10308.009, 564.595, 52970.843 25/06/26,02:10:40,17,07,1, 11.9,1,1, 13.267, 10307.996, 564.593, 52970.884 25/06/26,02:10:40,18,07,1, 11.9,1,1, 13.267, 10307.968, 564.576, 52970.794 25/06/26,02:10:40,19,07,1, 11.9,1,1, 13.267, 10307.975, 564.595, 52970.731 25/06/26,02:10:41,00,07,1, 11.9,1,1, 13.270, 10307.971, 564.595, 52970.731 25/06/26,02:10:41,01,07,1, 11.9,1,1, 13.270, 10307.959, 564.692, 52970.793 25/06/26,02:10:41,02,07,1, 11.9,1,1, 13.270, 10307.946, 564.674, 52970.723 25/06/26,02:10:41,03,07,1, 11.9,1,1, 13.270, 10307.918, 564.678, 52970.776 25/06/26,02:10:41,04,07,1, 11.9,1,1, 13.270, 10307.928, 564.686, 52970.762 25/06/26,02:10:41,05,07,1, 11.9,1,1, 13.270, 10307.913, 564.752, 52970.721 25/06/26,02:10:41,06,07,1, 11.9,1,1, 13.270, 10307.947, 564.767, 52970.778 25/06/26,02:10:41,07,07,1, 11.9,1,1, 13.270, 10307.949, 564.773, 52970.739 25/06/26,02:10:41,08,07,1, 11.9,1,1, 13.270, 10307.907, 564.781, 52970.649 25/06/26,02:10:41,09,07,1, 11.9,1,1, 13.270, 10307.931, 564.762, 52970.677 25/06/26,02:10:41,10,07,1, 11.9,1,1, 13.270, 10307.924, 564.815, 52970.716 25/06/26,02:10:41,11,07,1, 11.9,1,1, 13.270, 10307.926, 564.876, 52970.714 25/06/26,02:10:41,12,07,1, 11.9,1,1, 13.270, 10307.949, 564.894, 52970.738 25/06/26,02:10:41,13,07,1, 11.9,1,1, 13.270, 10307.943, 564.845, 52970.687 25/06/26,02:10:41,14,07,1, 11.9,1,1, 13.270, 10307.930, 564.861, 52970.686 25/06/26,02:10:41,15,07,1, 11.9,1,1, 13.270, 10307.915, 564.909, 52970.647 25/06/26,02:10:41,16,07,1, 11.9,1,1, 13.270, 10307.938, 564.960, 52970.717 25/06/26,02:10:41,17,07,1, 11.9,1,1, 13.270, 10307.932, 564.965, 52970.718 25/06/26,02:10:41,18,07,1, 11.9,1,1, 13.270, 10307.928, 564.958, 52970.707 25/06/26,02:10:41,19,07,1, 11.9,1,1, 13.270, 10307.937, 564.921, 52970.607 25/06/26,02:10:42,00,07,1, 11.9,1,1, 13.267, 10307.930, 564.921, 52970.607 25/06/26,02:10:42,01,07,1, 11.9,1,1, 13.267, 10307.960, 564.993, 52970.642 25/06/26,02:10:42,02,07,1, 11.9,1,1, 13.267, 10307.974, 565.028, 52970.646 25/06/26,02:10:42,03,07,1, 11.9,1,1, 13.267, 10307.955, 564.993, 52970.654 25/06/26,02:10:42,04,07,1, 11.9,1,1, 13.267, 10307.973, 564.999, 52970.688 25/06/26,02:10:42,05,07,1, 11.9,1,1, 13.267, 10307.987, 565.039, 52970.637 25/06/26,02:10:42,06,07,1, 11.9,1,1, 13.267, 10308.002, 565.080, 52970.709 25/06/26,02:10:42,07,07,1, 11.9,1,1, 13.267, 10307.982, 565.073, 52970.632 25/06/26,02:10:42,08,07,1, 11.9,1,1, 13.267, 10308.007, 565.084, 52970.620 25/06/26,02:10:42,09,07,1, 11.9,1,1, 13.267, 10308.016, 565.074, 52970.485 25/06/26,02:10:42,10,07,1, 11.9,1,1, 13.267, 10308.036, 565.091, 52970.677 25/06/26,02:10:42,11,07,1, 11.9,1,1, 13.267, 10308.031, 565.135, 52970.650 25/06/26,02:10:42,12,07,1, 11.9,1,1, 13.267, 10308.053, 565.166, 52970.641 25/06/26,02:10:42,13,07,1, 11.9,1,1, 13.267, 10308.086, 565.137, 52970.631 25/06/26,02:10:42,14,07,1, 11.9,1,1, 13.267, 10308.060, 565.130, 52970.580 25/06/26,02:10:42,15,07,1, 11.9,1,1, 13.267, 10308.060, 565.156, 52970.554 25/06/26,02:10:42,16,07,1, 11.9,1,1, 13.267, 10308.119, 565.224, 52970.601 25/06/26,02:10:42,17,07,1, 11.9,1,1, 13.267, 10308.124, 565.250, 52970.656 25/06/26,02:10:42,18,07,1, 11.9,1,1, 13.267, 10308.119, 565.198, 52970.555 25/06/26,02:10:42,19,07,1, 11.9,1,1, 13.267, 10308.117, 565.199, 52970.622 25/06/26,02:10:43,00,06,1, 11.9,1,1, 13.266, 10308.113, 565.199, 52970.622 25/06/26,02:10:43,01,06,1, 11.9,1,1, 13.266, 10308.163, 565.316, 52970.640 25/06/26,02:10:43,02,06,1, 11.9,1,1, 13.266, 10308.164, 565.280, 52970.554 25/06/26,02:10:43,03,06,1, 11.9,1,1, 13.266, 10308.167, 565.292, 52970.585 25/06/26,02:10:43,04,06,1, 11.9,1,1, 13.266, 10308.177, 565.296, 52970.513 25/06/26,02:10:43,05,06,1, 11.9,1,1, 13.266, 10308.167, 565.335, 52970.497 25/06/26,02:10:43,06,06,1, 11.9,1,1, 13.266, 10308.181, 565.399, 52970.650 25/06/26,02:10:43,07,06,1, 11.9,1,1, 13.266, 10308.213, 565.389, 52970.600 25/06/26,02:10:43,08,06,1, 11.9,1,1, 13.266, 10308.201, 565.423, 52970.644 25/06/26,02:10:43,09,06,1, 11.9,1,1, 13.266, 10308.197, 565.402, 52970.598 25/06/26,02:10:43,10,06,1, 11.9,1,1, 13.266, 10308.218, 565.413, 52970.551 25/06/26,02:10:43,11,06,1, 11.9,1,1, 13.266, 10308.213, 565.520, 52970.590 25/06/26,02:10:43,12,06,1, 11.9,1,1, 13.266, 10308.228, 565.535, 52970.603 25/06/26,02:10:43,13,06,1, 11.9,1,1, 13.266, 10308.225, 565.499, 52970.594 25/06/26,02:10:43,14,06,1, 11.9,1,1, 13.266, 10308.187, 565.526, 52970.593 25/06/26,02:10:43,15,06,1, 11.9,1,1, 13.266, 10308.209, 565.581, 52970.597 25/06/26,02:10:43,16,06,1, 11.9,1,1, 13.266, 10308.254, 565.640, 52970.620 25/06/26,02:10:43,17,06,1, 11.9,1,1, 13.266, 10308.214, 565.643, 52970.600 25/06/26,02:10:43,18,06,1, 11.9,1,1, 13.266, 10308.222, 565.652, 52970.558 25/06/26,02:10:43,19,06,1, 11.9,1,1, 13.266, 10308.197, 565.653, 52970.657 25/06/26,02:10:44,00,07,1, 11.9,1,1, 13.273, 10308.197, 565.653, 52970.657 25/06/26,02:10:44,01,07,1, 11.9,1,1, 13.273, 10308.211, 565.737, 52970.607 25/06/26,02:10:44,02,07,1, 11.9,1,1, 13.273, 10308.195, 565.758, 52970.622 25/06/26,02:10:44,03,07,1, 11.9,1,1, 13.273, 10308.182, 565.754, 52970.641 25/06/26,02:10:44,04,07,1, 11.9,1,1, 13.273, 10308.158, 565.771, 52970.603 25/06/26,02:10:44,05,07,1, 11.9,1,1, 13.273, 10308.122, 565.813, 52970.598 25/06/26,02:10:44,06,07,1, 11.9,1,1, 13.273, 10308.121, 565.867, 52970.649 25/06/26,02:10:44,07,07,1, 11.9,1,1, 13.273, 10308.140, 565.937, 52970.654 25/06/26,02:10:44,08,07,1, 11.9,1,1, 13.273, 10308.128, 565.912, 52970.638 25/06/26,02:10:44,09,07,1, 11.9,1,1, 13.273, 10308.093, 565.925, 52970.621 25/06/26,02:10:44,10,07,1, 11.9,1,1, 13.273, 10308.101, 565.970, 52970.679 25/06/26,02:10:44,11,07,1, 11.9,1,1, 13.273, 10308.081, 566.025, 52970.632 25/06/26,02:10:44,12,07,1, 11.9,1,1, 13.273, 10308.078, 566.060, 52970.680 25/06/26,02:10:44,13,07,1, 11.9,1,1, 13.273, 10308.056, 566.047, 52970.708 25/06/26,02:10:44,14,07,1, 11.9,1,1, 13.273, 10308.046, 566.069, 52970.697 25/06/26,02:10:44,15,07,1, 11.9,1,1, 13.273, 10308.001, 566.148, 52970.693 25/06/26,02:10:44,16,07,1, 11.9,1,1, 13.273, 10307.990, 566.186, 52970.698 25/06/26,02:10:44,17,07,1, 11.9,1,1, 13.273, 10307.971, 566.231, 52970.731 25/06/26,02:10:44,18,07,1, 11.9,1,1, 13.273, 10307.959, 566.242, 52970.729 25/06/26,02:10:44,19,07,1, 11.9,1,1, 13.273, 10307.913, 566.248, 52970.637 25/06/26,02:10:45,00,06,1, 11.9,1,1, 13.269, 10307.913, 566.248, 52970.637 25/06/26,02:10:45,01,06,1, 11.9,1,1, 13.269, 10307.862, 566.397, 52970.740 25/06/26,02:10:45,02,06,1, 11.9,1,1, 13.269, 10307.834, 566.448, 52970.771 25/06/26,02:10:45,03,06,1, 11.9,1,1, 13.269, 10307.820, 566.453, 52970.764 25/06/26,02:10:45,04,06,1, 11.9,1,1, 13.269, 10307.818, 566.467, 52970.739 25/06/26,02:10:45,05,06,1, 11.9,1,1, 13.269, 10307.784, 566.526, 52970.666 25/06/26,02:10:45,06,06,1, 11.9,1,1, 13.269, 10307.765, 566.632, 52970.705 25/06/26,02:10:45,07,06,1, 11.9,1,1, 13.269, 10307.731, 566.671, 52970.722 25/06/26,02:10:45,08,06,1, 11.9,1,1, 13.269, 10307.703, 566.712, 52970.711 25/06/26,02:10:45,09,06,1, 11.9,1,1, 13.269, 10307.681, 566.717, 52970.665 25/06/26,02:10:45,10,06,1, 11.9,1,1, 13.269, 10307.638, 566.778, 52970.757 25/06/26,02:10:45,11,06,1, 11.9,1,1, 13.269, 10307.631, 566.882, 52970.818 25/06/26,02:10:45,12,06,1, 11.9,1,1, 13.269, 10307.607, 566.928, 52970.788 25/06/26,02:10:45,13,06,1, 11.9,1,1, 13.269, 10307.580, 566.972, 52970.754 25/06/26,02:10:45,14,06,1, 11.9,1,1, 13.269, 10307.577, 566.978, 52970.728 25/06/26,02:10:45,15,06,1, 11.9,1,1, 13.269, 10307.532, 567.078, 52970.730 25/06/26,02:10:45,16,06,1, 11.9,1,1, 13.269, 10307.531, 567.179, 52970.819 25/06/26,02:10:45,17,06,1, 11.9,1,1, 13.269, 10307.511, 567.238, 52970.825 25/06/26,02:10:45,18,06,1, 11.9,1,1, 13.269, 10307.474, 567.231, 52970.778 25/06/26,02:10:45,19,06,1, 11.9,1,1, 13.269, 10307.444, 567.326, 52970.804 25/06/26,02:10:46,00,06,1, 11.9,1,1, 13.272, 10307.437, 567.326, 52970.804 25/06/26,02:10:46,01,06,1, 11.9,1,1, 13.272, 10307.401, 567.497, 52970.845 25/06/26,02:10:46,02,06,1, 11.9,1,1, 13.272, 10307.367, 567.531, 52970.909 25/06/26,02:10:46,03,06,1, 11.9,1,1, 13.272, 10307.356, 567.578, 52970.862 25/06/26,02:10:46,04,06,1, 11.9,1,1, 13.272, 10307.325, 567.626, 52970.900 25/06/26,02:10:46,05,06,1, 11.9,1,1, 13.272, 10307.275, 567.694, 52970.918 25/06/26,02:10:46,06,06,1, 11.9,1,1, 13.272, 10307.259, 567.779, 52970.925 25/06/26,02:10:46,07,06,1, 11.9,1,1, 13.272, 10307.246, 567.864, 52970.974 25/06/26,02:10:46,08,06,1, 11.9,1,1, 13.272, 10307.207, 567.912, 52970.864 25/06/26,02:10:46,09,06,1, 11.9,1,1, 13.272, 10307.166, 567.935, 52970.857 25/06/26,02:10:46,10,06,1, 11.9,1,1, 13.272, 10307.152, 568.035, 52970.870 25/06/26,02:10:46,11,06,1, 11.9,1,1, 13.272, 10307.152, 568.153, 52970.994 25/06/26,02:10:46,12,06,1, 11.9,1,1, 13.272, 10307.116, 568.184, 52970.968 25/06/26,02:10:46,13,06,1, 11.9,1,1, 13.272, 10307.057, 568.244, 52970.936 25/06/26,02:10:46,14,06,1, 11.9,1,1, 13.272, 10307.028, 568.262, 52970.998 25/06/26,02:10:46,15,06,1, 11.9,1,1, 13.272, 10307.021, 568.396, 52971.052 25/06/26,02:10:46,16,06,1, 11.9,1,1, 13.272, 10306.984, 568.473, 52971.062 25/06/26,02:10:46,17,06,1, 11.9,1,1, 13.272, 10306.974, 568.511, 52970.989 25/06/26,02:10:46,18,06,1, 11.9,1,1, 13.272, 10306.921, 568.546, 52971.020 25/06/26,02:10:46,19,06,1, 11.9,1,1, 13.272, 10306.895, 568.608, 52971.008 25/06/26,02:10:47,00,07,1, 12.0,1,1, 13.272, 10306.886, 568.608, 52971.008 25/06/26,02:10:47,01,07,1, 12.0,1,1, 13.272, 10306.830, 568.825, 52971.070 25/06/26,02:10:47,02,07,1, 12.0,1,1, 13.272, 10306.830, 568.865, 52971.073 25/06/26,02:10:47,03,07,1, 12.0,1,1, 13.272, 10306.794, 568.881, 52971.091 25/06/26,02:10:47,04,07,1, 12.0,1,1, 13.272, 10306.741, 568.956, 52971.067 25/06/26,02:10:47,05,07,1, 12.0,1,1, 13.272, 10306.723, 569.034, 52971.072 25/06/26,02:10:47,06,07,1, 12.0,1,1, 13.272, 10306.724, 569.160, 52971.057 25/06/26,02:10:47,07,07,1, 12.0,1,1, 13.272, 10306.675, 569.185, 52971.196 25/06/26,02:10:47,08,07,1, 12.0,1,1, 13.272, 10306.619, 569.240, 52971.107 25/06/26,02:10:47,09,07,1, 12.0,1,1, 13.272, 10306.604, 569.286, 52971.158 25/06/26,02:10:47,10,07,1, 12.0,1,1, 13.272, 10306.564, 569.362, 52971.171 25/06/26,02:10:47,11,07,1, 12.0,1,1, 13.272, 10306.543, 569.480, 52971.269 25/06/26,02:10:47,12,07,1, 12.0,1,1, 13.272, 10306.515, 569.521, 52971.245 25/06/26,02:10:47,13,07,1, 12.0,1,1, 13.272, 10306.510, 569.583, 52971.200 25/06/26,02:10:47,14,07,1, 12.0,1,1, 13.272, 10306.445, 569.613, 52971.262 25/06/26,02:10:47,15,07,1, 12.0,1,1, 13.272, 10306.453, 569.691, 52971.209 25/06/26,02:10:47,16,07,1, 12.0,1,1, 13.272, 10306.443, 569.771, 52971.258 25/06/26,02:10:47,17,07,1, 12.0,1,1, 13.272, 10306.418, 569.838, 52971.304 25/06/26,02:10:47,18,07,1, 12.0,1,1, 13.272, 10306.369, 569.866, 52971.300 25/06/26,02:10:47,19,07,1, 12.0,1,1, 13.272, 10306.352, 569.884, 52971.278 25/06/26,02:10:48,00,06,1, 11.9,1,1, 13.270, 10306.344, 569.884, 52971.278 25/06/26,02:10:48,01,06,1, 11.9,1,1, 13.270, 10306.310, 570.076, 52971.326 25/06/26,02:10:48,02,06,1, 11.9,1,1, 13.270, 10306.280, 570.101, 52971.321 25/06/26,02:10:48,03,06,1, 11.9,1,1, 13.270, 10306.237, 570.120, 52971.376 25/06/26,02:10:48,04,06,1, 11.9,1,1, 13.270, 10306.223, 570.173, 52971.332 25/06/26,02:10:48,05,06,1, 11.9,1,1, 13.270, 10306.181, 570.270, 52971.369 25/06/26,02:10:48,06,06,1, 11.9,1,1, 13.270, 10306.163, 570.357, 52971.455 25/06/26,02:10:48,07,06,1, 11.9,1,1, 13.270, 10306.165, 570.377, 52971.385 25/06/26,02:10:48,08,06,1, 11.9,1,1, 13.270, 10306.115, 570.393, 52971.320 25/06/26,02:10:48,09,06,1, 11.9,1,1, 13.270, 10306.079, 570.427, 52971.350 25/06/26,02:10:48,10,06,1, 11.9,1,1, 13.270, 10306.061, 570.514, 52971.442 25/06/26,02:10:48,11,06,1, 11.9,1,1, 13.270, 10306.045, 570.595, 52971.405 25/06/26,02:10:48,12,06,1, 11.9,1,1, 13.270, 10306.010, 570.642, 52971.446 25/06/26,02:10:48,13,06,1, 11.9,1,1, 13.270, 10305.979, 570.654, 52971.384 25/06/26,02:10:48,14,06,1, 11.9,1,1, 13.270, 10305.922, 570.689, 52971.443 25/06/26,02:10:48,15,06,1, 11.9,1,1, 13.270, 10305.936, 570.765, 52971.445 25/06/26,02:10:48,16,06,1, 11.9,1,1, 13.270, 10305.930, 570.848, 52971.488 25/06/26,02:10:48,17,06,1, 11.9,1,1, 13.270, 10305.877, 570.859, 52971.443 25/06/26,02:10:48,18,06,1, 11.9,1,1, 13.270, 10305.847, 570.883, 52971.515 25/06/26,02:10:48,19,06,1, 11.9,1,1, 13.270, 10305.808, 570.927, 52971.514 25/06/26,02:10:49,00,07,1, 11.9,1,1, 13.270, 10305.802, 570.927, 52971.514 25/06/26,02:10:49,01,07,1, 11.9,1,1, 13.270, 10305.770, 571.101, 52971.576 25/06/26,02:10:49,02,07,1, 11.9,1,1, 13.270, 10305.757, 571.139, 52971.645 25/06/26,02:10:49,03,07,1, 11.9,1,1, 13.270, 10305.700, 571.125, 52971.527 25/06/26,02:10:49,04,07,1, 11.9,1,1, 13.270, 10305.671, 571.186, 52971.612 25/06/26,02:10:49,05,07,1, 11.9,1,1, 13.270, 10305.633, 571.242, 52971.607 25/06/26,02:10:49,06,07,1, 11.9,1,1, 13.270, 10305.634, 571.307, 52971.641 25/06/26,02:10:49,07,07,1, 11.9,1,1, 13.270, 10305.615, 571.353, 52971.666 25/06/26,02:10:49,08,07,1, 11.9,1,1, 13.270, 10305.550, 571.376, 52971.654 25/06/26,02:10:49,09,07,1, 11.9,1,1, 13.270, 10305.525, 571.410, 52971.644 25/06/26,02:10:49,10,07,1, 11.9,1,1, 13.270, 10305.495, 571.439, 52971.663 25/06/26,02:10:49,11,07,1, 11.9,1,1, 13.270, 10305.456, 571.523, 52971.700 25/06/26,02:10:49,12,07,1, 11.9,1,1, 13.270, 10305.442, 571.554, 52971.731 25/06/26,02:10:49,13,07,1, 11.9,1,1, 13.270, 10305.388, 571.536, 52971.743 25/06/26,02:10:49,14,07,1, 11.9,1,1, 13.270, 10305.386, 571.567, 52971.616 25/06/26,02:10:49,15,07,1, 11.9,1,1, 13.270, 10305.343, 571.642, 52971.665 25/06/26,02:10:49,16,07,1, 11.9,1,1, 13.270, 10305.322, 571.726, 52971.758 25/06/26,02:10:49,17,07,1, 11.9,1,1, 13.270, 10305.284, 571.712, 52971.751 25/06/26,02:10:49,18,07,1, 11.9,1,1, 13.270, 10305.247, 571.731, 52971.733 25/06/26,02:10:49,19,07,1, 11.9,1,1, 13.270, 10305.219, 571.748, 52971.723 25/06/26,02:10:50,00,08,1, 11.9,1,1, 13.275, 10305.218, 571.748, 52971.723 25/06/26,02:10:50,01,08,1, 11.9,1,1, 13.275, 10305.179, 571.852, 52971.808 25/06/26,02:10:50,02,08,1, 11.9,1,1, 13.275, 10305.127, 571.858, 52971.780 25/06/26,02:10:50,03,08,1, 11.9,1,1, 13.275, 10305.103, 571.869, 52971.765 25/06/26,02:10:50,04,08,1, 11.9,1,1, 13.275, 10305.057, 571.876, 52971.804 25/06/26,02:10:50,05,08,1, 11.9,1,1, 13.275, 10305.039, 571.917, 52971.776 25/06/26,02:10:50,06,08,1, 11.9,1,1, 13.275, 10304.991, 572.006, 52971.826 25/06/26,02:10:50,07,08,1, 11.9,1,1, 13.275, 10304.991, 571.969, 52971.796 25/06/26,02:10:50,08,08,1, 11.9,1,1, 13.275, 10304.936, 571.974, 52971.824 25/06/26,02:10:50,09,08,1, 11.9,1,1, 13.275, 10304.918, 572.001, 52971.746 25/06/26,02:10:50,10,08,1, 11.9,1,1, 13.275, 10304.900, 572.051, 52971.789 25/06/26,02:10:50,11,08,1, 11.9,1,1, 13.275, 10304.852, 572.086, 52971.857 25/06/26,02:10:50,12,08,1, 11.9,1,1, 13.275, 10304.824, 572.073, 52971.830 25/06/26,02:10:50,13,08,1, 11.9,1,1, 13.275, 10304.805, 572.052, 52971.744 25/06/26,02:10:50,14,08,1, 11.9,1,1, 13.275, 10304.758, 572.101, 52971.787 25/06/26,02:10:50,15,08,1, 11.9,1,1, 13.275, 10304.755, 572.154, 52971.833 25/06/26,02:10:50,16,08,1, 11.9,1,1, 13.275, 10304.692, 572.126, 52971.820 25/06/26,02:10:50,17,08,1, 11.9,1,1, 13.275, 10304.686, 572.118, 52971.751 25/06/26,02:10:50,18,08,1, 11.9,1,1, 13.275, 10304.628, 572.121, 52971.750 25/06/26,02:10:50,19,08,1, 11.9,1,1, 13.275, 10304.632, 572.134, 52971.669 25/06/26,02:10:51,00,07,1, 12.0,1,1, 13.269, 10304.625, 572.134, 52971.669 25/06/26,02:10:51,01,07,1, 12.0,1,1, 13.269, 10304.568, 572.204, 52971.797 25/06/26,02:10:51,02,07,1, 12.0,1,1, 13.269, 10304.560, 572.213, 52971.753 25/06/26,02:10:51,03,07,1, 12.0,1,1, 13.269, 10304.521, 572.191, 52971.701 25/06/26,02:10:51,04,07,1, 12.0,1,1, 13.269, 10304.497, 572.185, 52971.691 25/06/26,02:10:51,05,07,1, 12.0,1,1, 13.269, 10304.476, 572.252, 52971.741 25/06/26,02:10:51,06,07,1, 12.0,1,1, 13.269, 10304.465, 572.239, 52971.703 25/06/26,02:10:51,07,07,1, 12.0,1,1, 13.269, 10304.422, 572.248, 52971.643 25/06/26,02:10:51,08,07,1, 12.0,1,1, 13.269, 10304.382, 572.224, 52971.618 25/06/26,02:10:51,09,07,1, 12.0,1,1, 13.269, 10304.385, 572.279, 52971.582 25/06/26,02:10:51,10,07,1, 12.0,1,1, 13.269, 10304.358, 572.312, 52971.642 25/06/26,02:10:51,11,07,1, 12.0,1,1, 13.269, 10304.337, 572.317, 52971.620 25/06/26,02:10:51,12,07,1, 12.0,1,1, 13.269, 10304.308, 572.282, 52971.615 25/06/26,02:10:51,13,07,1, 12.0,1,1, 13.269, 10304.286, 572.272, 52971.585 25/06/26,02:10:51,14,07,1, 12.0,1,1, 13.269, 10304.269, 572.287, 52971.592 25/06/26,02:10:51,15,07,1, 12.0,1,1, 13.269, 10304.242, 572.340, 52971.589 25/06/26,02:10:51,16,07,1, 12.0,1,1, 13.269, 10304.228, 572.409, 52971.831 25/06/26,02:10:51,17,07,1, 12.0,1,1, 13.269, 10304.229, 572.365, 52971.610 25/06/26,02:10:51,18,07,1, 12.0,1,1, 13.269, 10304.195, 572.339, 52971.502 25/06/26,02:10:51,19,07,1, 12.0,1,1, 13.269, 10304.172, 572.382, 52971.508 25/06/26,02:10:52,00,07,1, 12.0,1,1, 13.268, 10304.166, 572.382, 52971.508 25/06/26,02:10:52,01,07,1, 12.0,1,1, 13.268, 10304.154, 572.409, 52971.457 25/06/26,02:10:52,02,07,1, 12.0,1,1, 13.268, 10304.124, 572.428, 52971.450 25/06/26,02:10:52,03,07,1, 12.0,1,1, 13.268, 10304.092, 572.427, 52971.422 25/06/26,02:10:52,04,07,1, 12.0,1,1, 13.268, 10304.090, 572.428, 52971.366 25/06/26,02:10:52,05,07,1, 12.0,1,1, 13.268, 10304.076, 572.471, 52971.375 25/06/26,02:10:52,06,07,1, 12.0,1,1, 13.268, 10304.047, 572.519, 52971.427 25/06/26,02:10:52,07,07,1, 12.0,1,1, 13.268, 10304.032, 572.480, 52971.387 25/06/26,02:10:52,08,07,1, 12.0,1,1, 13.268, 10304.038, 572.500, 52971.320 25/06/26,02:10:52,09,07,1, 12.0,1,1, 13.268, 10304.003, 572.530, 52971.267 25/06/26,02:10:52,10,07,1, 12.0,1,1, 13.268, 10304.003, 572.546, 52971.264 25/06/26,02:10:52,11,07,1, 12.0,1,1, 13.268, 10304.000, 572.583, 52971.291 25/06/26,02:10:52,12,07,1, 12.0,1,1, 13.268, 10303.978, 572.579, 52971.219 25/06/26,02:10:52,13,07,1, 12.0,1,1, 13.268, 10303.973, 572.559, 52971.209 25/06/26,02:10:52,14,07,1, 12.0,1,1, 13.268, 10303.937, 572.585, 52971.194 25/06/26,02:10:52,15,07,1, 12.0,1,1, 13.268, 10303.950, 572.654, 52971.253 25/06/26,02:10:52,16,07,1, 12.0,1,1, 13.268, 10303.945, 572.681, 52971.142 25/06/26,02:10:52,17,07,1, 12.0,1,1, 13.268, 10303.903, 572.677, 52971.173 25/06/26,02:10:52,18,07,1, 12.0,1,1, 13.268, 10303.904, 572.662, 52971.182 25/06/26,02:10:52,19,07,1, 12.0,1,1, 13.268, 10303.864, 572.685, 52971.043 25/06/26,02:10:53,00,08,1, 11.9,1,1, 13.269, 10303.857, 572.685, 52971.043 25/06/26,02:10:53,01,08,1, 11.9,1,1, 13.269, 10303.836, 572.731, 52971.090 25/06/26,02:10:53,02,08,1, 11.9,1,1, 13.269, 10303.817, 572.777, 52971.059 25/06/26,02:10:53,03,08,1, 11.9,1,1, 13.269, 10303.814, 572.745, 52970.980 25/06/26,02:10:53,04,08,1, 11.9,1,1, 13.269, 10303.798, 572.779, 52970.943 25/06/26,02:10:53,05,08,1, 11.9,1,1, 13.269, 10303.775, 572.819, 52970.947 25/06/26,02:10:53,06,08,1, 11.9,1,1, 13.269, 10303.805, 572.862, 52970.961 25/06/26,02:10:53,07,08,1, 11.9,1,1, 13.269, 10303.791, 572.816, 52970.849 25/06/26,02:10:53,08,08,1, 11.9,1,1, 13.269, 10303.766, 572.825, 52970.860 25/06/26,02:10:53,09,08,1, 11.9,1,1, 13.269, 10303.754, 572.866, 52970.881 25/06/26,02:10:53,10,08,1, 11.9,1,1, 13.269, 10303.715, 572.912, 52970.880 25/06/26,02:10:53,11,08,1, 11.9,1,1, 13.269, 10303.718, 572.928, 52970.827 25/06/26,02:10:53,12,08,1, 11.9,1,1, 13.269, 10303.715, 572.924, 52970.841 25/06/26,02:10:53,13,08,1, 11.9,1,1, 13.269, 10303.675, 572.921, 52970.792 25/06/26,02:10:53,14,08,1, 11.9,1,1, 13.269, 10303.657, 572.932, 52970.705 25/06/26,02:10:53,15,08,1, 11.9,1,1, 13.269, 10303.643, 572.956, 52970.704 25/06/26,02:10:53,16,08,1, 11.9,1,1, 13.269, 10303.642, 572.982, 52970.786 25/06/26,02:10:53,17,08,1, 11.9,1,1, 13.269, 10303.641, 572.978, 52970.738 25/06/26,02:10:53,18,08,1, 11.9,1,1, 13.269, 10303.596, 572.959, 52970.706 25/06/26,02:10:53,19,08,1, 11.9,1,1, 13.269, 10303.603, 572.976, 52970.673 25/06/26,02:10:54,00,07,1, 11.9,1,1, 13.270, 10303.599, 572.976, 52970.673 25/06/26,02:10:54,01,07,1, 11.9,1,1, 13.270, 10303.591, 573.026, 52970.654 25/06/26,02:10:54,02,07,1, 11.9,1,1, 13.270, 10303.599, 573.025, 52970.606 25/06/26,02:10:54,03,07,1, 11.9,1,1, 13.270, 10303.580, 572.990, 52970.545 25/06/26,02:10:54,04,07,1, 11.9,1,1, 13.270, 10303.553, 573.023, 52970.550 25/06/26,02:10:54,05,07,1, 11.9,1,1, 13.270, 10303.566, 573.056, 52970.563 25/06/26,02:10:54,06,07,1, 11.9,1,1, 13.270, 10303.540, 573.072, 52970.498 25/06/26,02:10:54,07,07,1, 11.9,1,1, 13.270, 10303.537, 573.063, 52970.481 25/06/26,02:10:54,08,07,1, 11.9,1,1, 13.270, 10303.544, 573.035, 52970.514 25/06/26,02:10:54,09,07,1, 11.9,1,1, 13.270, 10303.494, 573.043, 52970.370 25/06/26,02:10:54,10,07,1, 11.9,1,1, 13.270, 10303.515, 573.065, 52970.412 25/06/26,02:10:54,11,07,1, 11.9,1,1, 13.270, 10303.514, 573.103, 52970.513 25/06/26,02:10:54,12,07,1, 11.9,1,1, 13.270, 10303.497, 573.099, 52970.491 25/06/26,02:10:54,13,07,1, 11.9,1,1, 13.270, 10303.490, 573.087, 52970.396 25/06/26,02:10:54,14,07,1, 11.9,1,1, 13.270, 10303.485, 573.070, 52970.310 25/06/26,02:10:54,15,07,1, 11.9,1,1, 13.270, 10303.440, 573.101, 52970.381 25/06/26,02:10:54,16,07,1, 11.9,1,1, 13.270, 10303.449, 573.145, 52970.481 25/06/26,02:10:54,17,07,1, 11.9,1,1, 13.270, 10303.449, 573.111, 52970.330 25/06/26,02:10:54,18,07,1, 11.9,1,1, 13.270, 10303.449, 573.084, 52970.308 25/06/26,02:10:54,19,07,1, 11.9,1,1, 13.270, 10303.450, 573.104, 52970.272 25/06/26,02:10:55,00,07,1, 11.9,1,1, 13.267, 10303.448, 573.104, 52970.272 25/06/26,02:10:55,01,07,1, 11.9,1,1, 13.267, 10303.417, 573.165, 52970.296 25/06/26,02:10:55,02,07,1, 11.9,1,1, 13.267, 10303.427, 573.148, 52970.301 25/06/26,02:10:55,03,07,1, 11.9,1,1, 13.267, 10303.441, 573.117, 52970.248 25/06/26,02:10:55,04,07,1, 11.9,1,1, 13.267, 10303.418, 573.128, 52970.230 25/06/26,02:10:55,05,07,1, 11.9,1,1, 13.267, 10303.417, 573.147, 52970.248 25/06/26,02:10:55,06,07,1, 11.9,1,1, 13.267, 10303.411, 573.161, 52970.254 25/06/26,02:10:55,07,07,1, 11.9,1,1, 13.267, 10303.426, 573.179, 52970.205 25/06/26,02:10:55,08,07,1, 11.9,1,1, 13.267, 10303.382, 573.120, 52970.193 25/06/26,02:10:55,09,07,1, 11.9,1,1, 13.267, 10303.382, 573.123, 52970.216 25/06/26,02:10:55,10,07,1, 11.9,1,1, 13.267, 10303.407, 573.178, 52970.183 25/06/26,02:10:55,11,07,1, 11.9,1,1, 13.267, 10303.399, 573.204, 52970.146 25/06/26,02:10:55,12,07,1, 11.9,1,1, 13.267, 10303.391, 573.162, 52970.256 25/06/26,02:10:55,13,07,1, 11.9,1,1, 13.267, 10303.392, 573.140, 52970.188 25/06/26,02:10:55,14,07,1, 11.9,1,1, 13.267, 10303.379, 573.179, 52970.169 25/06/26,02:10:55,15,07,1, 11.9,1,1, 13.267, 10303.369, 573.216, 52970.170 25/06/26,02:10:55,16,07,1, 11.9,1,1, 13.267, 10303.381, 573.212, 52970.213 25/06/26,02:10:55,17,07,1, 11.9,1,1, 13.267, 10303.380, 573.214, 52970.199 25/06/26,02:10:55,18,07,1, 11.9,1,1, 13.267, 10303.364, 573.183, 52970.157 25/06/26,02:10:55,19,07,1, 11.9,1,1, 13.267, 10303.380, 573.195, 52970.099 25/06/26,02:10:56,00,06,1, 11.9,1,1, 13.272, 10303.373, 573.195, 52970.099 25/06/26,02:10:56,01,06,1, 11.9,1,1, 13.272, 10303.364, 573.251, 52970.236 25/06/26,02:10:56,02,06,1, 11.9,1,1, 13.272, 10303.344, 573.245, 52970.211 25/06/26,02:10:56,03,06,1, 11.9,1,1, 13.272, 10303.335, 573.234, 52970.168 25/06/26,02:10:56,04,06,1, 11.9,1,1, 13.272, 10303.332, 573.239, 52970.157 25/06/26,02:10:56,05,06,1, 11.9,1,1, 13.272, 10303.311, 573.273, 52970.173 25/06/26,02:10:56,06,06,1, 11.9,1,1, 13.272, 10303.298, 573.323, 52970.089 25/06/26,02:10:56,07,06,1, 11.9,1,1, 13.272, 10303.309, 573.288, 52970.143 25/06/26,02:10:56,08,06,1, 11.9,1,1, 13.272, 10303.297, 573.295, 52970.151 25/06/26,02:10:56,09,06,1, 11.9,1,1, 13.272, 10303.270, 573.280, 52970.146 25/06/26,02:10:56,10,06,1, 11.9,1,1, 13.272, 10303.255, 573.352, 52970.136 25/06/26,02:10:56,11,06,1, 11.9,1,1, 13.272, 10303.273, 573.362, 52970.149 25/06/26,02:10:56,12,06,1, 11.9,1,1, 13.272, 10303.255, 573.357, 52970.184 25/06/26,02:10:56,13,06,1, 11.9,1,1, 13.272, 10303.257, 573.356, 52970.058 25/06/26,02:10:56,14,06,1, 11.9,1,1, 13.272, 10303.232, 573.351, 52970.118 25/06/26,02:10:56,15,06,1, 11.9,1,1, 13.272, 10303.193, 573.398, 52970.118 25/06/26,02:10:56,16,06,1, 11.9,1,1, 13.272, 10303.194, 573.457, 52970.206 25/06/26,02:10:56,17,06,1, 11.9,1,1, 13.272, 10303.195, 573.438, 52970.172 25/06/26,02:10:56,18,06,1, 11.9,1,1, 13.272, 10303.171, 573.414, 52970.149 25/06/26,02:10:56,19,06,1, 11.9,1,1, 13.272, 10303.144, 573.428, 52970.074 25/06/26,02:10:57,00,07,1, 11.9,1,1, 13.270, 10303.140, 573.428, 52970.074 25/06/26,02:10:57,01,07,1, 11.9,1,1, 13.270, 10303.187, 573.541, 52970.163 25/06/26,02:10:57,02,07,1, 11.9,1,1, 13.270, 10303.163, 573.513, 52970.273 25/06/26,02:10:57,03,07,1, 11.9,1,1, 13.270, 10303.136, 573.530, 52970.287 25/06/26,02:10:57,04,07,1, 11.9,1,1, 13.270, 10303.128, 573.534, 52970.306 25/06/26,02:10:57,05,07,1, 11.9,1,1, 13.270, 10303.126, 573.559, 52970.307 25/06/26,02:10:57,06,07,1, 11.9,1,1, 13.270, 10303.116, 573.600, 52970.316 25/06/26,02:10:57,07,07,1, 11.9,1,1, 13.270, 10303.105, 573.595, 52970.301 25/06/26,02:10:57,08,07,1, 11.9,1,1, 13.270, 10303.061, 573.622, 52970.276 25/06/26,02:10:57,09,07,1, 11.9,1,1, 13.270, 10303.071, 573.616, 52970.364 25/06/26,02:10:57,10,07,1, 11.9,1,1, 13.270, 10303.035, 573.624, 52970.290 25/06/26,02:10:57,11,07,1, 11.9,1,1, 13.270, 10303.017, 573.642, 52970.269 25/06/26,02:10:57,12,07,1, 11.9,1,1, 13.270, 10303.046, 573.680, 52970.311 25/06/26,02:10:57,13,07,1, 11.9,1,1, 13.270, 10302.999, 573.693, 52970.270 25/06/26,02:10:57,14,07,1, 11.9,1,1, 13.270, 10302.978, 573.698, 52970.265 25/06/26,02:10:57,15,07,1, 11.9,1,1, 13.270, 10302.986, 573.706, 52970.295 25/06/26,02:10:57,16,07,1, 11.9,1,1, 13.270, 10302.960, 573.762, 52970.222 25/06/26,02:10:57,17,07,1, 11.9,1,1, 13.270, 10302.922, 573.756, 52970.269 25/06/26,02:10:57,18,07,1, 11.9,1,1, 13.270, 10302.955, 573.749, 52970.203 25/06/26,02:10:57,19,07,1, 11.9,1,1, 13.270, 10302.933, 573.795, 52970.204 25/06/26,02:10:58,00,06,1, 11.9,1,1, 13.267, 10302.931, 573.795, 52970.204 25/06/26,02:10:58,01,06,1, 11.9,1,1, 13.267, 10302.875, 573.828, 52970.274 25/06/26,02:10:58,02,06,1, 11.9,1,1, 13.267, 10302.885, 573.864, 52970.273 25/06/26,02:10:58,03,06,1, 11.9,1,1, 13.267, 10302.877, 573.863, 52970.175 25/06/26,02:10:58,04,06,1, 11.9,1,1, 13.267, 10302.868, 573.923, 52970.196 25/06/26,02:10:58,05,06,1, 11.9,1,1, 13.267, 10302.826, 573.915, 52970.223 25/06/26,02:10:58,06,06,1, 11.9,1,1, 13.267, 10302.818, 573.942, 52970.225 25/06/26,02:10:58,07,06,1, 11.9,1,1, 13.267, 10302.781, 573.949, 52970.206 25/06/26,02:10:58,08,06,1, 11.9,1,1, 13.267, 10302.791, 573.964, 52970.082 25/06/26,02:10:58,09,06,1, 11.9,1,1, 13.267, 10302.767, 573.994, 52970.093 25/06/26,02:10:58,10,06,1, 11.9,1,1, 13.267, 10302.783, 573.992, 52970.062 25/06/26,02:10:58,11,06,1, 11.9,1,1, 13.267, 10302.758, 574.035, 52970.051 25/06/26,02:10:58,12,06,1, 11.9,1,1, 13.267, 10302.734, 574.042, 52970.125 25/06/26,02:10:58,13,06,1, 11.9,1,1, 13.267, 10302.689, 574.061, 52970.035 25/06/26,02:10:58,14,06,1, 11.9,1,1, 13.267, 10302.703, 574.090, 52970.033 25/06/26,02:10:58,15,06,1, 11.9,1,1, 13.267, 10302.672, 574.102, 52970.044 25/06/26,02:10:58,16,06,1, 11.9,1,1, 13.267, 10302.685, 574.122, 52970.009 25/06/26,02:10:58,17,06,1, 11.9,1,1, 13.267, 10302.643, 574.145, 52969.952 25/06/26,02:10:58,18,06,1, 11.9,1,1, 13.267, 10302.605, 574.151, 52969.967 25/06/26,02:10:58,19,06,1, 11.9,1,1, 13.267, 10302.598, 574.174, 52969.881 25/06/26,02:10:59,00,06,1, 11.9,1,1, 13.268, 10302.597, 574.174, 52969.881 25/06/26,02:10:59,01,06,1, 11.9,1,1, 13.268, 10302.541, 574.213, 52969.872 25/06/26,02:10:59,02,06,1, 11.9,1,1, 13.268, 10302.559, 574.205, 52969.916 25/06/26,02:10:59,03,06,1, 11.9,1,1, 13.268, 10302.517, 574.241, 52969.874 25/06/26,02:10:59,04,06,1, 11.9,1,1, 13.268, 10302.512, 574.257, 52969.875 25/06/26,02:10:59,05,06,1, 11.9,1,1, 13.268, 10302.486, 574.289, 52969.779 25/06/26,02:10:59,06,06,1, 11.9,1,1, 13.268, 10302.461, 574.318, 52969.781 25/06/26,02:10:59,07,06,1, 11.9,1,1, 13.268, 10302.440, 574.343, 52969.777 25/06/26,02:10:59,08,06,1, 11.9,1,1, 13.268, 10302.409, 574.336, 52969.738 25/06/26,02:10:59,09,06,1, 11.9,1,1, 13.268, 10302.400, 574.367, 52969.689 25/06/26,02:10:59,10,06,1, 11.9,1,1, 13.268, 10302.398, 574.401, 52969.658 25/06/26,02:10:59,11,06,1, 11.9,1,1, 13.268, 10302.348, 574.414, 52969.603 25/06/26,02:10:59,12,06,1, 11.9,1,1, 13.268, 10302.337, 574.451, 52969.639 25/06/26,02:10:59,13,06,1, 11.9,1,1, 13.268, 10302.330, 574.464, 52969.574 25/06/26,02:10:59,14,06,1, 11.9,1,1, 13.268, 10302.277, 574.514, 52969.568 25/06/26,02:10:59,15,06,1, 11.9,1,1, 13.268, 10302.288, 574.513, 52969.531 25/06/26,02:10:59,16,06,1, 11.9,1,1, 13.268, 10302.239, 574.542, 52969.500 25/06/26,02:10:59,17,06,1, 11.9,1,1, 13.268, 10302.213, 574.574, 52969.507 25/06/26,02:10:59,18,06,1, 11.9,1,1, 13.268, 10302.207, 574.602, 52969.528 25/06/26,02:10:59,19,06,1, 11.9,1,1, 13.268, 10302.179, 574.621, 52969.508 25/06/26,02:11:00,00,06,1, 11.9,1,1, 13.271, 10302.172, 574.621, 52969.508 25/06/26,02:11:00,01,06,1, 11.9,1,1, 13.271, 10302.152, 574.712, 52969.413 25/06/26,02:11:00,02,06,1, 11.9,1,1, 13.271, 10302.093, 574.672, 52969.203 25/06/26,02:11:00,03,06,1, 11.9,1,1, 13.271, 10302.065, 574.744, 52969.175 25/06/26,02:11:00,04,06,1, 11.9,1,1, 13.271, 10302.049, 574.803, 52969.260 25/06/26,02:11:00,05,06,1, 11.9,1,1, 13.271, 10302.035, 574.816, 52969.181 25/06/26,02:11:00,06,06,1, 11.9,1,1, 13.271, 10302.017, 574.794, 52969.166 25/06/26,02:11:00,07,06,1, 11.9,1,1, 13.271, 10301.977, 574.843, 52969.123 25/06/26,02:11:00,08,06,1, 11.9,1,1, 13.271, 10301.981, 574.897, 52969.041 25/06/26,02:11:00,09,06,1, 11.9,1,1, 13.271, 10301.959, 574.953, 52969.107 25/06/26,02:11:00,10,06,1, 11.9,1,1, 13.271, 10301.916, 574.978, 52969.088 25/06/26,02:11:00,11,06,1, 11.9,1,1, 13.271, 10301.914, 574.958, 52969.062 25/06/26,02:11:00,12,06,1, 11.9,1,1, 13.271, 10301.835, 574.987, 52969.003 25/06/26,02:11:00,13,06,1, 11.9,1,1, 13.271, 10301.869, 575.080, 52968.965 25/06/26,02:11:00,14,06,1, 11.9,1,1, 13.271, 10301.830, 575.132, 52969.008 25/06/26,02:11:00,15,06,1, 11.9,1,1, 13.271, 10301.820, 575.142, 52968.961 25/06/26,02:11:00,16,06,1, 11.9,1,1, 13.271, 10301.789, 575.169, 52968.939 25/06/26,02:11:00,17,06,1, 11.9,1,1, 13.271, 10301.776, 575.201, 52968.957 25/06/26,02:11:00,18,06,1, 11.9,1,1, 13.271, 10301.744, 575.255, 52968.862 25/06/26,02:11:00,19,06,1, 11.9,1,1, 13.271, 10301.749, 575.311, 52969.015 25/06/26,02:11:01,00,06,1, 11.9,1,1, 13.269, 10301.746, 575.311, 52969.015 25/06/26,02:11:01,01,06,1, 11.9,1,1, 13.269, 10301.692, 575.328, 52968.891 25/06/26,02:11:01,02,06,1, 11.9,1,1, 13.269, 10301.658, 575.330, 52968.800 25/06/26,02:11:01,03,06,1, 11.9,1,1, 13.269, 10301.647, 575.431, 52968.841 25/06/26,02:11:01,04,06,1, 11.9,1,1, 13.269, 10301.615, 575.474, 52968.850 25/06/26,02:11:01,05,06,1, 11.9,1,1, 13.269, 10301.607, 575.478, 52968.833 25/06/26,02:11:01,06,06,1, 11.9,1,1, 13.269, 10301.569, 575.466, 52968.732 25/06/26,02:11:01,07,06,1, 11.9,1,1, 13.269, 10301.545, 575.523, 52968.782 25/06/26,02:11:01,08,06,1, 11.9,1,1, 13.269, 10301.523, 575.598, 52968.765 25/06/26,02:11:01,09,06,1, 11.9,1,1, 13.269, 10301.514, 575.644, 52968.813 25/06/26,02:11:01,10,06,1, 11.9,1,1, 13.269, 10301.498, 575.672, 52968.782 25/06/26,02:11:01,11,06,1, 11.9,1,1, 13.269, 10301.468, 575.660, 52968.690 25/06/26,02:11:01,12,06,1, 11.9,1,1, 13.269, 10301.435, 575.671, 52968.641 25/06/26,02:11:01,13,06,1, 11.9,1,1, 13.269, 10301.399, 575.752, 52968.701 25/06/26,02:11:01,14,06,1, 11.9,1,1, 13.269, 10301.391, 575.792, 52968.729 25/06/26,02:11:01,15,06,1, 11.9,1,1, 13.269, 10301.401, 575.826, 52968.728 25/06/26,02:11:01,16,06,1, 11.9,1,1, 13.269, 10301.339, 575.790, 52968.689 25/06/26,02:11:01,17,06,1, 11.9,1,1, 13.269, 10301.327, 575.838, 52968.663 25/06/26,02:11:01,18,06,1, 11.9,1,1, 13.269, 10301.336, 575.907, 52968.638 25/06/26,02:11:01,19,06,1, 11.9,1,1, 13.269, 10301.308, 575.949, 52968.607 25/06/26,02:11:02,00,06,1, 12.0,1,1, 13.266, 10301.304, 575.949, 52968.607 25/06/26,02:11:02,01,06,1, 12.0,1,1, 13.266, 10301.244, 575.941, 52968.510 25/06/26,02:11:02,02,06,1, 12.0,1,1, 13.266, 10301.207, 575.961, 52968.538 25/06/26,02:11:02,03,06,1, 12.0,1,1, 13.266, 10301.217, 576.029, 52968.589 25/06/26,02:11:02,04,06,1, 12.0,1,1, 13.266, 10301.200, 576.060, 52968.557 25/06/26,02:11:02,05,06,1, 12.0,1,1, 13.266, 10301.183, 576.086, 52968.515 25/06/26,02:11:02,06,06,1, 12.0,1,1, 13.266, 10301.138, 576.071, 52968.512 25/06/26,02:11:02,07,06,1, 12.0,1,1, 13.266, 10301.111, 576.103, 52968.471 25/06/26,02:11:02,08,06,1, 12.0,1,1, 13.266, 10301.090, 576.147, 52968.451 25/06/26,02:11:02,09,06,1, 12.0,1,1, 13.266, 10301.101, 576.207, 52968.523 25/06/26,02:11:02,10,06,1, 12.0,1,1, 13.266, 10301.083, 576.234, 52968.481 25/06/26,02:11:02,11,06,1, 12.0,1,1, 13.266, 10301.063, 576.202, 52968.463 25/06/26,02:11:02,12,06,1, 12.0,1,1, 13.266, 10301.027, 576.230, 52968.436 25/06/26,02:11:02,13,06,1, 12.0,1,1, 13.266, 10301.040, 576.277, 52968.442 25/06/26,02:11:02,14,06,1, 12.0,1,1, 13.266, 10301.015, 576.355, 52968.413 25/06/26,02:11:02,15,06,1, 12.0,1,1, 13.266, 10301.024, 576.362, 52968.354 25/06/26,02:11:02,16,06,1, 12.0,1,1, 13.266, 10300.990, 576.357, 52968.390 25/06/26,02:11:02,17,06,1, 12.0,1,1, 13.266, 10300.987, 576.379, 52968.360 25/06/26,02:11:02,18,06,1, 12.0,1,1, 13.266, 10300.936, 576.429, 52968.391 25/06/26,02:11:02,19,06,1, 12.0,1,1, 13.266, 10300.894, 576.490, 52968.311 25/06/26,02:11:03,00,06,1, 11.9,1,1, 13.270, 10300.887, 576.490, 52968.311 25/06/26,02:11:03,01,06,1, 11.9,1,1, 13.270, 10300.908, 576.546, 52968.294 25/06/26,02:11:03,02,06,1, 11.9,1,1, 13.270, 10300.895, 576.525, 52968.294 25/06/26,02:11:03,03,06,1, 11.9,1,1, 13.270, 10300.861, 576.557, 52968.240 25/06/26,02:11:03,04,06,1, 11.9,1,1, 13.270, 10300.842, 576.622, 52968.278 25/06/26,02:11:03,05,06,1, 11.9,1,1, 13.270, 10300.832, 576.657, 52968.301 25/06/26,02:11:03,06,06,1, 11.9,1,1, 13.270, 10300.819, 576.644, 52968.210 25/06/26,02:11:03,07,06,1, 11.9,1,1, 13.270, 10300.787, 576.654, 52968.263 25/06/26,02:11:03,08,06,1, 11.9,1,1, 13.270, 10300.773, 576.711, 52968.197 25/06/26,02:11:03,09,06,1, 11.9,1,1, 13.270, 10300.755, 576.812, 52968.230 25/06/26,02:11:03,10,06,1, 11.9,1,1, 13.270, 10300.724, 576.797, 52968.174 25/06/26,02:11:03,11,06,1, 11.9,1,1, 13.270, 10300.725, 576.796, 52968.203 25/06/26,02:11:03,12,06,1, 11.9,1,1, 13.270, 10300.690, 576.835, 52968.196 25/06/26,02:11:03,13,06,1, 11.9,1,1, 13.270, 10300.676, 576.879, 52968.192 25/06/26,02:11:03,14,06,1, 11.9,1,1, 13.270, 10300.648, 576.951, 52968.252 25/06/26,02:11:03,15,06,1, 11.9,1,1, 13.270, 10300.645, 576.990, 52968.236 25/06/26,02:11:03,16,06,1, 11.9,1,1, 13.270, 10300.618, 576.983, 52968.139 25/06/26,02:11:03,17,06,1, 11.9,1,1, 13.270, 10300.617, 577.003, 52968.108 25/06/26,02:11:03,18,06,1, 11.9,1,1, 13.270, 10300.613, 577.049, 52968.091 25/06/26,02:11:03,19,06,1, 11.9,1,1, 13.270, 10300.557, 577.143, 52968.225 25/06/26,02:11:04,00,07,1, 11.9,1,1, 13.269, 10300.553, 577.143, 52968.225 25/06/26,02:11:04,01,07,1, 11.9,1,1, 13.269, 10300.553, 577.173, 52968.129 25/06/26,02:11:04,02,07,1, 11.9,1,1, 13.269, 10300.530, 577.184, 52968.143 25/06/26,02:11:04,03,07,1, 11.9,1,1, 13.269, 10300.518, 577.244, 52968.085 25/06/26,02:11:04,04,07,1, 11.9,1,1, 13.269, 10300.487, 577.330, 52968.156 25/06/26,02:11:04,05,07,1, 11.9,1,1, 13.269, 10300.494, 577.361, 52968.083 25/06/26,02:11:04,06,07,1, 11.9,1,1, 13.269, 10300.432, 577.360, 52968.066 25/06/26,02:11:04,07,07,1, 11.9,1,1, 13.269, 10300.459, 577.409, 52968.079 25/06/26,02:11:04,08,07,1, 11.9,1,1, 13.269, 10300.405, 577.468, 52968.078 25/06/26,02:11:04,09,07,1, 11.9,1,1, 13.269, 10300.380, 577.525, 52968.082 25/06/26,02:11:04,10,07,1, 11.9,1,1, 13.269, 10300.375, 577.558, 52968.113 25/06/26,02:11:04,11,07,1, 11.9,1,1, 13.269, 10300.348, 577.584, 52968.052 25/06/26,02:11:04,12,07,1, 11.9,1,1, 13.269, 10300.339, 577.593, 52968.068 25/06/26,02:11:04,13,07,1, 11.9,1,1, 13.269, 10300.318, 577.666, 52968.064 25/06/26,02:11:04,14,07,1, 11.9,1,1, 13.269, 10300.320, 577.753, 52968.087 25/06/26,02:11:04,15,07,1, 11.9,1,1, 13.269, 10300.296, 577.794, 52968.086 25/06/26,02:11:04,16,07,1, 11.9,1,1, 13.269, 10300.281, 577.827, 52968.040 25/06/26,02:11:04,17,07,1, 11.9,1,1, 13.269, 10300.243, 577.830, 52968.014 25/06/26,02:11:04,18,07,1, 11.9,1,1, 13.269, 10300.229, 577.895, 52968.026 25/06/26,02:11:04,19,07,1, 11.9,1,1, 13.269, 10300.211, 577.967, 52968.105 25/06/26,02:11:05,00,06,1, 11.9,1,1, 13.271, 10300.202, 577.967, 52968.105 25/06/26,02:11:05,01,06,1, 11.9,1,1, 13.271, 10300.184, 578.044, 52968.034 25/06/26,02:11:05,02,06,1, 11.9,1,1, 13.271, 10300.173, 578.040, 52967.984 25/06/26,02:11:05,03,06,1, 11.9,1,1, 13.271, 10300.156, 578.130, 52968.029 25/06/26,02:11:05,04,06,1, 11.9,1,1, 13.271, 10300.138, 578.175, 52968.075 25/06/26,02:11:05,05,06,1, 11.9,1,1, 13.271, 10300.115, 578.214, 52968.029 25/06/26,02:11:05,06,06,1, 11.9,1,1, 13.271, 10300.102, 578.240, 52968.046 25/06/26,02:11:05,07,06,1, 11.9,1,1, 13.271, 10300.091, 578.262, 52968.000 25/06/26,02:11:05,08,06,1, 11.9,1,1, 13.271, 10300.092, 578.312, 52967.971 25/06/26,02:11:05,09,06,1, 11.9,1,1, 13.271, 10300.074, 578.357, 52967.924 25/06/26,02:11:05,10,06,1, 11.9,1,1, 13.271, 10300.068, 578.435, 52967.937 25/06/26,02:11:05,11,06,1, 11.9,1,1, 13.271, 10300.037, 578.444, 52967.984 25/06/26,02:11:05,12,06,1, 11.9,1,1, 13.271, 10300.016, 578.467, 52967.992 25/06/26,02:11:05,13,06,1, 11.9,1,1, 13.271, 10300.001, 578.531, 52967.882 25/06/26,02:11:05,14,06,1, 11.9,1,1, 13.271, 10299.986, 578.626, 52967.931 25/06/26,02:11:05,15,06,1, 11.9,1,1, 13.271, 10300.010, 578.637, 52967.892 25/06/26,02:11:05,16,06,1, 11.9,1,1, 13.271, 10299.985, 578.651, 52967.925 25/06/26,02:11:05,17,06,1, 11.9,1,1, 13.271, 10299.957, 578.681, 52967.899 25/06/26,02:11:05,18,06,1, 11.9,1,1, 13.271, 10299.954, 578.764, 52967.828 25/06/26,02:11:05,19,06,1, 11.9,1,1, 13.271, 10299.946, 578.790, 52967.846 25/06/26,02:11:06,00,06,1, 11.9,1,1, 13.267, 10299.944, 578.790, 52967.846 25/06/26,02:11:06,01,06,1, 11.9,1,1, 13.267, 10299.947, 578.859, 52967.812 25/06/26,02:11:06,02,06,1, 11.9,1,1, 13.267, 10299.909, 578.875, 52967.889 25/06/26,02:11:06,03,06,1, 11.9,1,1, 13.267, 10299.904, 578.916, 52967.798 25/06/26,02:11:06,04,06,1, 11.9,1,1, 13.267, 10299.894, 579.019, 52967.813 25/06/26,02:11:06,05,06,1, 11.9,1,1, 13.267, 10299.863, 579.071, 52967.813 25/06/26,02:11:06,06,06,1, 11.9,1,1, 13.267, 10299.896, 579.070, 52967.824 25/06/26,02:11:06,07,06,1, 11.9,1,1, 13.267, 10299.881, 579.090, 52967.687 25/06/26,02:11:06,08,06,1, 11.9,1,1, 13.267, 10299.880, 579.150, 52967.743 25/06/26,02:11:06,09,06,1, 11.9,1,1, 13.267, 10299.870, 579.247, 52967.783 25/06/26,02:11:06,10,06,1, 11.9,1,1, 13.267, 10299.865, 579.249, 52967.784 25/06/26,02:11:06,11,06,1, 11.9,1,1, 13.267, 10299.859, 579.280, 52967.668 25/06/26,02:11:06,12,06,1, 11.9,1,1, 13.267, 10299.861, 579.304, 52967.657 25/06/26,02:11:06,13,06,1, 11.9,1,1, 13.267, 10299.843, 579.345, 52967.595 25/06/26,02:11:06,14,06,1, 11.9,1,1, 13.267, 10299.848, 579.400, 52967.630 25/06/26,02:11:06,15,06,1, 11.9,1,1, 13.267, 10299.843, 579.461, 52967.661 25/06/26,02:11:06,16,06,1, 11.9,1,1, 13.267, 10299.869, 579.458, 52967.736 25/06/26,02:11:06,17,06,1, 11.9,1,1, 13.267, 10299.808, 579.457, 52967.480 25/06/26,02:11:06,18,06,1, 11.9,1,1, 13.267, 10299.813, 579.482, 52967.500 25/06/26,02:11:06,19,06,1, 11.9,1,1, 13.267, 10299.818, 579.582, 52967.471 25/06/26,02:11:07,00,07,1, 12.0,1,1, 13.268, 10299.810, 579.582, 52967.471 25/06/26,02:11:07,01,07,1, 12.0,1,1, 13.268, 10299.811, 579.622, 52967.484 25/06/26,02:11:07,02,07,1, 12.0,1,1, 13.268, 10299.788, 579.656, 52967.474 25/06/26,02:11:07,03,07,1, 12.0,1,1, 13.268, 10299.788, 579.686, 52967.429 25/06/26,02:11:07,04,07,1, 12.0,1,1, 13.268, 10299.802, 579.728, 52967.454 25/06/26,02:11:07,05,07,1, 12.0,1,1, 13.268, 10299.796, 579.789, 52967.458 25/06/26,02:11:07,06,07,1, 12.0,1,1, 13.268, 10299.819, 579.805, 52967.375 25/06/26,02:11:07,07,07,1, 12.0,1,1, 13.268, 10299.791, 579.762, 52967.328 25/06/26,02:11:07,08,07,1, 12.0,1,1, 13.268, 10299.791, 579.807, 52967.326 25/06/26,02:11:07,09,07,1, 12.0,1,1, 13.268, 10299.800, 579.876, 52967.325 25/06/26,02:11:07,10,07,1, 12.0,1,1, 13.268, 10299.814, 579.901, 52967.327 25/06/26,02:11:07,11,07,1, 12.0,1,1, 13.268, 10299.794, 579.930, 52967.252 25/06/26,02:11:07,12,07,1, 12.0,1,1, 13.268, 10299.792, 579.896, 52967.283 25/06/26,02:11:07,13,07,1, 12.0,1,1, 13.268, 10299.801, 579.932, 52967.193 25/06/26,02:11:07,14,07,1, 12.0,1,1, 13.268, 10299.803, 579.974, 52967.190 25/06/26,02:11:07,15,07,1, 12.0,1,1, 13.268, 10299.800, 580.035, 52967.109 25/06/26,02:11:07,16,07,1, 12.0,1,1, 13.268, 10299.814, 580.017, 52967.154 25/06/26,02:11:07,17,07,1, 12.0,1,1, 13.268, 10299.814, 579.990, 52967.033 25/06/26,02:11:07,18,07,1, 12.0,1,1, 13.268, 10299.818, 580.024, 52966.991 25/06/26,02:11:07,19,07,1, 12.0,1,1, 13.268, 10299.818, 580.058, 52966.937 25/06/26,02:11:08,00,06,1, 11.9,1,1, 13.272, 10299.810, 580.058, 52966.937 25/06/26,02:11:08,01,06,1, 11.9,1,1, 13.272, 10299.836, 580.111, 52966.905 25/06/26,02:11:08,02,06,1, 11.9,1,1, 13.272, 10299.822, 580.112, 52966.825 25/06/26,02:11:08,03,06,1, 11.9,1,1, 13.272, 10299.850, 580.131, 52966.819 25/06/26,02:11:08,04,06,1, 11.9,1,1, 13.272, 10299.831, 580.202, 52966.877 25/06/26,02:11:08,05,06,1, 11.9,1,1, 13.272, 10299.874, 580.238, 52966.884 25/06/26,02:11:08,06,06,1, 11.9,1,1, 13.272, 10299.867, 580.215, 52966.729 25/06/26,02:11:08,07,06,1, 11.9,1,1, 13.272, 10299.860, 580.205, 52966.691 25/06/26,02:11:08,08,06,1, 11.9,1,1, 13.272, 10299.852, 580.252, 52966.745 25/06/26,02:11:08,09,06,1, 11.9,1,1, 13.272, 10299.863, 580.303, 52966.688 25/06/26,02:11:08,10,06,1, 11.9,1,1, 13.272, 10299.901, 580.319, 52966.668 25/06/26,02:11:08,11,06,1, 11.9,1,1, 13.272, 10299.895, 580.301, 52966.653 25/06/26,02:11:08,12,06,1, 11.9,1,1, 13.272, 10299.895, 580.333, 52966.545 25/06/26,02:11:08,13,06,1, 11.9,1,1, 13.272, 10299.904, 580.337, 52966.507 25/06/26,02:11:08,14,06,1, 11.9,1,1, 13.272, 10299.882, 580.401, 52966.579 25/06/26,02:11:08,15,06,1, 11.9,1,1, 13.272, 10299.921, 580.400, 52966.491 25/06/26,02:11:08,16,06,1, 11.9,1,1, 13.272, 10299.905, 580.425, 52966.503 25/06/26,02:11:08,17,06,1, 11.9,1,1, 13.272, 10299.923, 580.420, 52966.391 25/06/26,02:11:08,18,06,1, 11.9,1,1, 13.272, 10299.901, 580.418, 52966.377 25/06/26,02:11:08,19,06,1, 11.9,1,1, 13.272, 10299.934, 580.493, 52966.382 25/06/26,02:11:09,00,07,1, 12.0,1,1, 13.270, 10299.927, 580.493, 52966.382 25/06/26,02:11:09,01,07,1, 12.0,1,1, 13.270, 10299.918, 580.533, 52966.357 25/06/26,02:11:09,02,07,1, 12.0,1,1, 13.270, 10299.959, 580.508, 52966.358 25/06/26,02:11:09,03,07,1, 12.0,1,1, 13.270, 10299.956, 580.542, 52966.272 25/06/26,02:11:09,04,07,1, 12.0,1,1, 13.270, 10299.951, 580.601, 52966.257 25/06/26,02:11:09,05,07,1, 12.0,1,1, 13.270, 10299.972, 580.625, 52966.246 25/06/26,02:11:09,06,07,1, 12.0,1,1, 13.270, 10299.981, 580.622, 52966.203 25/06/26,02:11:09,07,07,1, 12.0,1,1, 13.270, 10299.976, 580.614, 52966.116 25/06/26,02:11:09,08,07,1, 12.0,1,1, 13.270, 10299.988, 580.644, 52966.078 25/06/26,02:11:09,09,07,1, 12.0,1,1, 13.270, 10299.959, 580.710, 52966.122 25/06/26,02:11:09,10,07,1, 12.0,1,1, 13.270, 10299.969, 580.757, 52966.122 25/06/26,02:11:09,11,07,1, 12.0,1,1, 13.270, 10299.943, 580.762, 52966.090 25/06/26,02:11:09,12,07,1, 12.0,1,1, 13.270, 10299.975, 580.756, 52966.041 25/06/26,02:11:09,13,07,1, 12.0,1,1, 13.270, 10299.990, 580.798, 52965.934 25/06/26,02:11:09,14,07,1, 12.0,1,1, 13.270, 10300.006, 580.876, 52966.032 25/06/26,02:11:09,15,07,1, 12.0,1,1, 13.270, 10299.988, 580.894, 52966.014 25/06/26,02:11:09,16,07,1, 12.0,1,1, 13.270, 10300.009, 580.880, 52965.919 25/06/26,02:11:09,17,07,1, 12.0,1,1, 13.270, 10299.978, 580.880, 52965.906 25/06/26,02:11:09,18,07,1, 12.0,1,1, 13.270, 10300.008, 580.945, 52965.912 25/06/26,02:11:09,19,07,1, 12.0,1,1, 13.270, 10300.007, 581.028, 52965.939 25/06/26,02:11:10,00,06,1, 12.0,1,1, 13.268, 10300.002, 581.028, 52965.939 25/06/26,02:11:10,01,06,1, 12.0,1,1, 13.268, 10300.014, 581.052, 52965.849 25/06/26,02:11:10,02,06,1, 12.0,1,1, 13.268, 10299.990, 581.058, 52965.817 25/06/26,02:11:10,03,06,1, 12.0,1,1, 13.268, 10300.003, 581.120, 52965.762 25/06/26,02:11:10,04,06,1, 12.0,1,1, 13.268, 10300.007, 581.187, 52965.793 25/06/26,02:11:10,05,06,1, 12.0,1,1, 13.268, 10299.998, 581.222, 52965.794 25/06/26,02:11:10,06,06,1, 12.0,1,1, 13.268, 10300.004, 581.213, 52965.770 25/06/26,02:11:10,07,06,1, 12.0,1,1, 13.268, 10299.983, 581.240, 52965.724 25/06/26,02:11:10,08,06,1, 12.0,1,1, 13.268, 10299.988, 581.276, 52965.687 25/06/26,02:11:10,09,06,1, 12.0,1,1, 13.268, 10299.986, 581.345, 52965.692 25/06/26,02:11:10,10,06,1, 12.0,1,1, 13.268, 10300.000, 581.386, 52965.721 25/06/26,02:11:10,11,06,1, 12.0,1,1, 13.268, 10299.993, 581.394, 52965.698 25/06/26,02:11:10,12,06,1, 12.0,1,1, 13.268, 10299.979, 581.378, 52965.570 25/06/26,02:11:10,13,06,1, 12.0,1,1, 13.268, 10299.989, 581.445, 52965.586 25/06/26,02:11:10,14,06,1, 12.0,1,1, 13.268, 10299.996, 581.488, 52965.691 25/06/26,02:11:10,15,06,1, 12.0,1,1, 13.268, 10300.045, 581.522, 52965.472 25/06/26,02:11:10,16,06,1, 12.0,1,1, 13.268, 10300.006, 581.535, 52965.556 25/06/26,02:11:10,17,06,1, 12.0,1,1, 13.268, 10299.984, 581.564, 52965.568 25/06/26,02:11:10,18,06,1, 12.0,1,1, 13.268, 10299.988, 581.606, 52965.522 25/06/26,02:11:10,19,06,1, 12.0,1,1, 13.268, 10299.987, 581.683, 52965.550 25/06/26,02:11:11,00,06,1, 11.9,1,1, 13.268, 10299.985, 581.683, 52965.550 25/06/26,02:11:11,01,06,1, 11.9,1,1, 13.268, 10300.015, 581.716, 52965.565 25/06/26,02:11:11,02,06,1, 11.9,1,1, 13.268, 10299.982, 581.710, 52965.449 25/06/26,02:11:11,03,06,1, 11.9,1,1, 13.268, 10300.005, 581.744, 52965.425 25/06/26,02:11:11,04,06,1, 11.9,1,1, 13.268, 10300.021, 581.818, 52965.426 25/06/26,02:11:11,05,06,1, 11.9,1,1, 13.268, 10300.015, 581.851, 52965.441 25/06/26,02:11:11,06,06,1, 11.9,1,1, 13.268, 10300.034, 581.863, 52965.398 25/06/26,02:11:11,07,06,1, 11.9,1,1, 13.268, 10300.008, 581.836, 52965.425 25/06/26,02:11:11,08,06,1, 11.9,1,1, 13.268, 10300.020, 581.888, 52965.390 25/06/26,02:11:11,09,06,1, 11.9,1,1, 13.268, 10300.036, 581.963, 52965.343 25/06/26,02:11:11,10,06,1, 11.9,1,1, 13.268, 10300.023, 581.975, 52965.408 25/06/26,02:11:11,11,06,1, 11.9,1,1, 13.268, 10300.019, 581.973, 52965.235 25/06/26,02:11:11,12,06,1, 11.9,1,1, 13.268, 10300.024, 581.998, 52965.234 25/06/26,02:11:11,13,06,1, 11.9,1,1, 13.268, 10300.031, 582.009, 52965.199 25/06/26,02:11:11,14,06,1, 11.9,1,1, 13.268, 10300.051, 582.070, 52965.259 25/06/26,02:11:11,15,06,1, 11.9,1,1, 13.268, 10300.055, 582.105, 52965.273 25/06/26,02:11:11,16,06,1, 11.9,1,1, 13.268, 10300.067, 582.118, 52965.267 25/06/26,02:11:11,17,06,1, 11.9,1,1, 13.268, 10300.064, 582.099, 52965.200 25/06/26,02:11:11,18,06,1, 11.9,1,1, 13.268, 10300.059, 582.122, 52965.194 25/06/26,02:11:11,19,06,1, 11.9,1,1, 13.268, 10300.051, 582.167, 52965.141 25/06/26,02:11:12,00,07,1, 11.9,1,1, 13.266, 10300.044, 582.167, 52965.141 25/06/26,02:11:12,01,07,1, 11.9,1,1, 13.266, 10300.095, 582.196, 52965.144 25/06/26,02:11:12,02,07,1, 11.9,1,1, 13.266, 10300.070, 582.172, 52965.077 25/06/26,02:11:12,03,07,1, 11.9,1,1, 13.266, 10300.103, 582.199, 52965.051 25/06/26,02:11:12,04,07,1, 11.9,1,1, 13.266, 10300.101, 582.264, 52965.081 25/06/26,02:11:12,05,07,1, 11.9,1,1, 13.266, 10300.134, 582.287, 52965.033 25/06/26,02:11:12,06,07,1, 11.9,1,1, 13.266, 10300.106, 582.289, 52965.043 25/06/26,02:11:12,07,07,1, 11.9,1,1, 13.266, 10300.136, 582.284, 52964.953 25/06/26,02:11:12,08,07,1, 11.9,1,1, 13.266, 10300.119, 582.300, 52964.940 25/06/26,02:11:12,09,07,1, 11.9,1,1, 13.266, 10300.129, 582.315, 52964.937 25/06/26,02:11:12,10,07,1, 11.9,1,1, 13.266, 10300.133, 582.331, 52964.935 25/06/26,02:11:12,11,07,1, 11.9,1,1, 13.266, 10300.162, 582.331, 52964.914 25/06/26,02:11:12,12,07,1, 11.9,1,1, 13.266, 10300.163, 582.310, 52964.831 25/06/26,02:11:12,13,07,1, 11.9,1,1, 13.266, 10300.163, 582.307, 52964.794 25/06/26,02:11:12,14,07,1, 11.9,1,1, 13.266, 10300.206, 582.372, 52964.717 25/06/26,02:11:12,15,07,1, 11.9,1,1, 13.266, 10300.221, 582.395, 52964.807 25/06/26,02:11:12,16,07,1, 11.9,1,1, 13.266, 10300.232, 582.347, 52964.714 25/06/26,02:11:12,17,07,1, 11.9,1,1, 13.266, 10300.206, 582.340, 52964.654 25/06/26,02:11:12,18,07,1, 11.9,1,1, 13.266, 10300.225, 582.354, 52964.643 25/06/26,02:11:12,19,07,1, 11.9,1,1, 13.266, 10300.247, 582.380, 52964.592 25/06/26,02:11:13,00,06,1, 11.9,1,1, 13.269, 10300.244, 582.380, 52964.592 25/06/26,02:11:13,01,06,1, 11.9,1,1, 13.269, 10300.277, 582.387, 52964.541 25/06/26,02:11:13,02,06,1, 11.9,1,1, 13.269, 10300.325, 582.372, 52964.520 25/06/26,02:11:13,03,06,1, 11.9,1,1, 13.269, 10300.308, 582.382, 52964.500 25/06/26,02:11:13,04,06,1, 11.9,1,1, 13.269, 10300.338, 582.379, 52964.380 25/06/26,02:11:13,05,06,1, 11.9,1,1, 13.269, 10300.358, 582.373, 52964.415 25/06/26,02:11:13,06,06,1, 11.9,1,1, 13.269, 10300.359, 582.391, 52964.396 25/06/26,02:11:13,07,06,1, 11.9,1,1, 13.269, 10300.376, 582.370, 52964.271 25/06/26,02:11:13,08,06,1, 11.9,1,1, 13.269, 10300.373, 582.374, 52964.291 25/06/26,02:11:13,09,06,1, 11.9,1,1, 13.269, 10300.386, 582.399, 52964.279 25/06/26,02:11:13,10,06,1, 11.9,1,1, 13.269, 10300.443, 582.428, 52964.307 25/06/26,02:11:13,11,06,1, 11.9,1,1, 13.269, 10300.448, 582.377, 52964.205 25/06/26,02:11:13,12,06,1, 11.9,1,1, 13.269, 10300.450, 582.355, 52964.155 25/06/26,02:11:13,13,06,1, 11.9,1,1, 13.269, 10300.462, 582.373, 52964.090 25/06/26,02:11:13,14,06,1, 11.9,1,1, 13.269, 10300.465, 582.396, 52964.082 25/06/26,02:11:13,15,06,1, 11.9,1,1, 13.269, 10300.505, 582.394, 52963.993 25/06/26,02:11:13,16,06,1, 11.9,1,1, 13.269, 10300.508, 582.337, 52964.022 25/06/26,02:11:13,17,06,1, 11.9,1,1, 13.269, 10300.554, 582.332, 52963.973 25/06/26,02:11:13,18,06,1, 11.9,1,1, 13.269, 10300.549, 582.302, 52963.972 25/06/26,02:11:13,19,06,1, 11.9,1,1, 13.269, 10300.555, 582.345, 52963.909 25/06/26,02:11:14,00,07,1, 11.9,1,1, 13.266, 10300.553, 582.345, 52963.909 25/06/26,02:11:14,01,07,1, 11.9,1,1, 13.266, 10300.590, 582.342, 52963.881 25/06/26,02:11:14,02,07,1, 11.9,1,1, 13.266, 10300.634, 582.292, 52963.759 25/06/26,02:11:14,03,07,1, 11.9,1,1, 13.266, 10300.635, 582.282, 52963.679 25/06/26,02:11:14,04,07,1, 11.9,1,1, 13.266, 10300.652, 582.329, 52963.670 25/06/26,02:11:14,05,07,1, 11.9,1,1, 13.266, 10300.678, 582.327, 52963.667 25/06/26,02:11:14,06,07,1, 11.9,1,1, 13.266, 10300.693, 582.285, 52963.634 25/06/26,02:11:14,07,07,1, 11.9,1,1, 13.266, 10300.724, 582.263, 52963.473 25/06/26,02:11:14,08,07,1, 11.9,1,1, 13.266, 10300.738, 582.259, 52963.501 25/06/26,02:11:14,09,07,1, 11.9,1,1, 13.266, 10300.737, 582.288, 52963.512 25/06/26,02:11:14,10,07,1, 11.9,1,1, 13.266, 10300.779, 582.310, 52963.443 25/06/26,02:11:14,11,07,1, 11.9,1,1, 13.266, 10300.805, 582.270, 52963.432 25/06/26,02:11:14,12,07,1, 11.9,1,1, 13.266, 10300.815, 582.262, 52963.369 25/06/26,02:11:14,13,07,1, 11.9,1,1, 13.266, 10300.824, 582.245, 52963.315 25/06/26,02:11:14,14,07,1, 11.9,1,1, 13.266, 10300.866, 582.256, 52963.246 25/06/26,02:11:14,15,07,1, 11.9,1,1, 13.266, 10300.862, 582.280, 52963.257 25/06/26,02:11:14,16,07,1, 11.9,1,1, 13.266, 10300.888, 582.276, 52963.246 25/06/26,02:11:14,17,07,1, 11.9,1,1, 13.266, 10300.886, 582.235, 52963.118 25/06/26,02:11:14,18,07,1, 11.9,1,1, 13.266, 10300.922, 582.248, 52963.154 25/06/26,02:11:14,19,07,1, 11.9,1,1, 13.266, 10300.944, 582.265, 52963.088 25/06/26,02:11:15,00,06,1, 12.0,1,1, 13.266, 10300.937, 582.265, 52963.088 25/06/26,02:11:15,01,06,1, 12.0,1,1, 13.266, 10300.976, 582.250, 52963.024 25/06/26,02:11:15,02,06,1, 12.0,1,1, 13.266, 10300.969, 582.237, 52962.944 25/06/26,02:11:15,03,06,1, 12.0,1,1, 13.266, 10301.003, 582.224, 52962.884 25/06/26,02:11:15,04,06,1, 12.0,1,1, 13.266, 10300.978, 582.286, 52962.926 25/06/26,02:11:15,05,06,1, 12.0,1,1, 13.266, 10301.021, 582.284, 52962.904 25/06/26,02:11:15,06,06,1, 12.0,1,1, 13.266, 10301.037, 582.260, 52962.912 25/06/26,02:11:15,07,06,1, 12.0,1,1, 13.266, 10301.042, 582.257, 52962.820 25/06/26,02:11:15,08,06,1, 12.0,1,1, 13.266, 10301.056, 582.231, 52962.771 25/06/26,02:11:15,09,06,1, 12.0,1,1, 13.266, 10301.095, 582.272, 52962.775 25/06/26,02:11:15,10,06,1, 12.0,1,1, 13.266, 10301.098, 582.304, 52962.703 25/06/26,02:11:15,11,06,1, 12.0,1,1, 13.266, 10301.103, 582.305, 52962.727 25/06/26,02:11:15,12,06,1, 12.0,1,1, 13.266, 10301.110, 582.244, 52962.570 25/06/26,02:11:15,13,06,1, 12.0,1,1, 13.266, 10301.088, 582.286, 52962.600 25/06/26,02:11:15,14,06,1, 12.0,1,1, 13.266, 10301.115, 582.329, 52962.581 25/06/26,02:11:15,15,06,1, 12.0,1,1, 13.266, 10301.115, 582.360, 52962.543 25/06/26,02:11:15,16,06,1, 12.0,1,1, 13.266, 10301.114, 582.360, 52962.539 25/06/26,02:11:15,17,06,1, 12.0,1,1, 13.266, 10301.104, 582.375, 52962.489 25/06/26,02:11:15,18,06,1, 12.0,1,1, 13.266, 10301.104, 582.400, 52962.414 25/06/26,02:11:15,19,06,1, 12.0,1,1, 13.266, 10301.114, 582.444, 52962.375 25/06/26,02:11:16,00,06,1, 11.9,1,1, 13.265, 10301.112, 582.444, 52962.375 25/06/26,02:11:16,01,06,1, 11.9,1,1, 13.265, 10301.122, 582.499, 52962.574 25/06/26,02:11:16,02,06,1, 11.9,1,1, 13.265, 10301.110, 582.491, 52962.426 25/06/26,02:11:16,03,06,1, 11.9,1,1, 13.265, 10301.095, 582.482, 52962.366 25/06/26,02:11:16,04,06,1, 11.9,1,1, 13.265, 10301.116, 582.551, 52962.273 25/06/26,02:11:16,05,06,1, 11.9,1,1, 13.265, 10301.109, 582.595, 52962.289 25/06/26,02:11:16,06,06,1, 11.9,1,1, 13.265, 10301.107, 582.596, 52962.249 25/06/26,02:11:16,07,06,1, 11.9,1,1, 13.265, 10301.071, 582.610, 52962.244 25/06/26,02:11:16,08,06,1, 11.9,1,1, 13.265, 10301.062, 582.658, 52962.164 25/06/26,02:11:16,09,06,1, 11.9,1,1, 13.265, 10301.048, 582.721, 52962.179 25/06/26,02:11:16,10,06,1, 11.9,1,1, 13.265, 10301.070, 582.757, 52962.178 25/06/26,02:11:16,11,06,1, 11.9,1,1, 13.265, 10301.052, 582.807, 52962.181 25/06/26,02:11:16,12,06,1, 11.9,1,1, 13.265, 10301.012, 582.809, 52962.174 25/06/26,02:11:16,13,06,1, 11.9,1,1, 13.265, 10301.024, 582.841, 52962.093 25/06/26,02:11:16,14,06,1, 11.9,1,1, 13.265, 10301.015, 582.923, 52962.095 25/06/26,02:11:16,15,06,1, 11.9,1,1, 13.265, 10300.965, 582.976, 52962.076 25/06/26,02:11:16,16,06,1, 11.9,1,1, 13.265, 10300.982, 582.988, 52962.118 25/06/26,02:11:16,17,06,1, 11.9,1,1, 13.265, 10300.943, 582.990, 52962.024 25/06/26,02:11:16,18,06,1, 11.9,1,1, 13.265, 10300.919, 583.042, 52961.974 25/06/26,02:11:16,19,06,1, 11.9,1,1, 13.265, 10300.912, 583.110, 52962.052 25/06/26,02:11:17,00,06,1, 11.9,1,1, 13.265, 10300.912, 583.110, 52962.052 25/06/26,02:11:17,01,06,1, 11.9,1,1, 13.265, 10300.923, 583.207, 52961.972 25/06/26,02:11:17,02,06,1, 11.9,1,1, 13.265, 10300.887, 583.192, 52961.884 25/06/26,02:11:17,03,06,1, 11.9,1,1, 13.265, 10300.846, 583.257, 52961.919 25/06/26,02:11:17,04,06,1, 11.9,1,1, 13.265, 10300.862, 583.328, 52961.916 25/06/26,02:11:17,05,06,1, 11.9,1,1, 13.265, 10300.840, 583.405, 52961.997 25/06/26,02:11:17,06,06,1, 11.9,1,1, 13.265, 10300.847, 583.423, 52961.947 25/06/26,02:11:17,07,06,1, 11.9,1,1, 13.265, 10300.804, 583.435, 52961.877 25/06/26,02:11:17,08,06,1, 11.9,1,1, 13.265, 10300.782, 583.483, 52961.848 25/06/26,02:11:17,09,06,1, 11.9,1,1, 13.265, 10300.772, 583.574, 52961.840 25/06/26,02:11:17,10,06,1, 11.9,1,1, 13.265, 10300.764, 583.633, 52961.837 25/06/26,02:11:17,11,06,1, 11.9,1,1, 13.265, 10300.750, 583.675, 52961.898 25/06/26,02:11:17,12,06,1, 11.9,1,1, 13.265, 10300.727, 583.708, 52961.855 25/06/26,02:11:17,13,06,1, 11.9,1,1, 13.265, 10300.711, 583.714, 52961.792 25/06/26,02:11:17,14,06,1, 11.9,1,1, 13.265, 10300.718, 583.799, 52961.794 25/06/26,02:11:17,15,06,1, 11.9,1,1, 13.265, 10300.700, 583.856, 52961.758 25/06/26,02:11:17,16,06,1, 11.9,1,1, 13.265, 10300.692, 583.888, 52961.772 25/06/26,02:11:17,17,06,1, 11.9,1,1, 13.265, 10300.666, 583.910, 52961.763 25/06/26,02:11:17,18,06,1, 11.9,1,1, 13.265, 10300.637, 583.923, 52961.708 25/06/26,02:11:17,19,06,1, 11.9,1,1, 13.265, 10300.600, 584.001, 52961.821 25/06/26,02:11:18,00,06,1, 11.9,1,1, 13.272, 10300.595, 584.001, 52961.821 25/06/26,02:11:18,01,06,1, 11.9,1,1, 13.272, 10300.593, 584.109, 52961.760 25/06/26,02:11:18,02,06,1, 11.9,1,1, 13.272, 10300.573, 584.119, 52961.731 25/06/26,02:11:18,03,06,1, 11.9,1,1, 13.272, 10300.525, 584.160, 52961.678 25/06/26,02:11:18,04,06,1, 11.9,1,1, 13.272, 10300.525, 584.179, 52961.684 25/06/26,02:11:18,05,06,1, 11.9,1,1, 13.272, 10300.537, 584.253, 52961.690 25/06/26,02:11:18,06,06,1, 11.9,1,1, 13.272, 10300.509, 584.297, 52961.704 25/06/26,02:11:18,07,06,1, 11.9,1,1, 13.272, 10300.476, 584.302, 52961.681 25/06/26,02:11:18,08,06,1, 11.9,1,1, 13.272, 10300.453, 584.324, 52961.606 25/06/26,02:11:18,09,06,1, 11.9,1,1, 13.272, 10300.425, 584.361, 52961.647 25/06/26,02:11:18,10,06,1, 11.9,1,1, 13.272, 10300.440, 584.435, 52961.717 25/06/26,02:11:18,11,06,1, 11.9,1,1, 13.272, 10300.462, 584.455, 52961.662 25/06/26,02:11:18,12,06,1, 11.9,1,1, 13.272, 10300.415, 584.487, 52961.711 25/06/26,02:11:18,13,06,1, 11.9,1,1, 13.272, 10300.404, 584.502, 52961.638 25/06/26,02:11:18,14,06,1, 11.9,1,1, 13.272, 10300.374, 584.504, 52961.614 25/06/26,02:11:18,15,06,1, 11.9,1,1, 13.272, 10300.359, 584.550, 52961.589 25/06/26,02:11:18,16,06,1, 11.9,1,1, 13.272, 10300.356, 584.616, 52961.596 25/06/26,02:11:18,17,06,1, 11.9,1,1, 13.272, 10300.327, 584.635, 52961.648 25/06/26,02:11:18,18,06,1, 11.9,1,1, 13.272, 10300.313, 584.603, 52961.560 25/06/26,02:11:18,19,06,1, 11.9,1,1, 13.272, 10300.305, 584.597, 52961.531 25/06/26,02:11:19,00,06,1, 11.9,1,1, 13.266, 10300.303, 584.597, 52961.531 25/06/26,02:11:19,01,06,1, 11.9,1,1, 13.266, 10300.278, 584.721, 52961.563 25/06/26,02:11:19,02,06,1, 11.9,1,1, 13.266, 10300.261, 584.752, 52961.542 25/06/26,02:11:19,03,06,1, 11.9,1,1, 13.266, 10300.274, 584.694, 52961.428 25/06/26,02:11:19,04,06,1, 11.9,1,1, 13.266, 10300.218, 584.739, 52961.534 25/06/26,02:11:19,05,06,1, 11.9,1,1, 13.266, 10300.218, 584.786, 52961.490 25/06/26,02:11:19,06,06,1, 11.9,1,1, 13.266, 10300.222, 584.814, 52961.527 25/06/26,02:11:19,07,06,1, 11.9,1,1, 13.266, 10300.192, 584.829, 52961.572 25/06/26,02:11:19,08,06,1, 11.9,1,1, 13.266, 10300.185, 584.846, 52961.447 25/06/26,02:11:19,09,06,1, 11.9,1,1, 13.266, 10300.158, 584.821, 52961.432 25/06/26,02:11:19,10,06,1, 11.9,1,1, 13.266, 10300.145, 584.865, 52961.495 25/06/26,02:11:19,11,06,1, 11.9,1,1, 13.266, 10300.132, 584.901, 52961.484 25/06/26,02:11:19,12,06,1, 11.9,1,1, 13.266, 10300.177, 584.932, 52961.456 25/06/26,02:11:19,13,06,1, 11.9,1,1, 13.266, 10300.119, 584.910, 52961.477 25/06/26,02:11:19,14,06,1, 11.9,1,1, 13.266, 10300.137, 584.897, 52961.396 25/06/26,02:11:19,15,06,1, 11.9,1,1, 13.266, 10300.141, 584.958, 52961.415 25/06/26,02:11:19,16,06,1, 11.9,1,1, 13.266, 10300.097, 585.006, 52961.382 25/06/26,02:11:19,17,06,1, 11.9,1,1, 13.266, 10300.113, 585.015, 52961.454 25/06/26,02:11:19,18,06,1, 11.9,1,1, 13.266, 10300.117, 585.018, 52961.409 25/06/26,02:11:19,19,06,1, 11.9,1,1, 13.266, 10300.084, 585.016, 52961.366 25/06/26,02:11:20,00,06,1, 12.0,1,1, 13.269, 10300.077, 585.016, 52961.366 25/06/26,02:11:20,01,06,1, 12.0,1,1, 13.269, 10300.077, 585.095, 52961.340 25/06/26,02:11:20,02,06,1, 12.0,1,1, 13.269, 10300.086, 585.122, 52961.305 25/06/26,02:11:20,03,06,1, 12.0,1,1, 13.269, 10300.091, 585.130, 52961.369 25/06/26,02:11:20,04,06,1, 12.0,1,1, 13.269, 10300.058, 585.133, 52961.234 25/06/26,02:11:20,05,06,1, 12.0,1,1, 13.269, 10300.053, 585.155, 52961.268 25/06/26,02:11:20,06,06,1, 12.0,1,1, 13.269, 10300.081, 585.223, 52961.269 25/06/26,02:11:20,07,06,1, 12.0,1,1, 13.269, 10300.060, 585.267, 52961.304 25/06/26,02:11:20,08,06,1, 12.0,1,1, 13.269, 10300.042, 585.268, 52961.245 25/06/26,02:11:20,09,06,1, 12.0,1,1, 13.269, 10300.038, 585.261, 52961.223 25/06/26,02:11:20,10,06,1, 12.0,1,1, 13.269, 10300.057, 585.291, 52961.255 25/06/26,02:11:20,11,06,1, 12.0,1,1, 13.269, 10300.064, 585.368, 52961.282 25/06/26,02:11:20,12,06,1, 12.0,1,1, 13.269, 10300.077, 585.406, 52961.286 25/06/26,02:11:20,13,06,1, 12.0,1,1, 13.269, 10300.075, 585.449, 52961.261 25/06/26,02:11:20,14,06,1, 12.0,1,1, 13.269, 10300.072, 585.442, 52961.228 25/06/26,02:11:20,15,06,1, 12.0,1,1, 13.269, 10300.049, 585.444, 52961.212 25/06/26,02:11:20,16,06,1, 12.0,1,1, 13.269, 10300.060, 585.515, 52961.267 25/06/26,02:11:20,17,06,1, 12.0,1,1, 13.269, 10300.091, 585.570, 52961.222 25/06/26,02:11:20,18,06,1, 12.0,1,1, 13.269, 10300.091, 585.599, 52961.226 25/06/26,02:11:20,19,06,1, 12.0,1,1, 13.269, 10300.086, 585.584, 52961.193 25/06/26,02:11:21,00,06,1, 11.9,1,1, 13.268, 10300.086, 585.584, 52961.193 25/06/26,02:11:21,01,06,1, 11.9,1,1, 13.268, 10300.084, 585.664, 52961.104 25/06/26,02:11:21,02,06,1, 11.9,1,1, 13.268, 10300.091, 585.733, 52961.121 25/06/26,02:11:21,03,06,1, 11.9,1,1, 13.268, 10300.102, 585.759, 52961.161 25/06/26,02:11:21,04,06,1, 11.9,1,1, 13.268, 10300.094, 585.778, 52961.122 25/06/26,02:11:21,05,06,1, 11.9,1,1, 13.268, 10300.090, 585.795, 52961.117 25/06/26,02:11:21,06,06,1, 11.9,1,1, 13.268, 10300.044, 585.805, 52960.995 25/06/26,02:11:21,07,06,1, 11.9,1,1, 13.268, 10300.117, 585.872, 52961.074 25/06/26,02:11:21,08,06,1, 11.9,1,1, 13.268, 10300.111, 585.929, 52961.030 25/06/26,02:11:21,09,06,1, 11.9,1,1, 13.268, 10300.120, 585.940, 52960.998 25/06/26,02:11:21,10,06,1, 11.9,1,1, 13.268, 10300.099, 585.916, 52960.929 25/06/26,02:11:21,11,06,1, 11.9,1,1, 13.268, 10300.101, 585.981, 52961.030 25/06/26,02:11:21,12,06,1, 11.9,1,1, 13.268, 10300.102, 586.043, 52960.934 25/06/26,02:11:21,13,06,1, 11.9,1,1, 13.268, 10300.121, 586.087, 52961.000 25/06/26,02:11:21,14,06,1, 11.9,1,1, 13.268, 10300.112, 586.124, 52960.972 25/06/26,02:11:21,15,06,1, 11.9,1,1, 13.268, 10300.109, 586.104, 52960.867 25/06/26,02:11:21,16,06,1, 11.9,1,1, 13.268, 10300.065, 586.132, 52960.876 25/06/26,02:11:21,17,06,1, 11.9,1,1, 13.268, 10300.068, 586.229, 52960.900 25/06/26,02:11:21,18,06,1, 11.9,1,1, 13.268, 10300.090, 586.238, 52960.898 25/06/26,02:11:21,19,06,1, 11.9,1,1, 13.268, 10300.094, 586.279, 52960.870 25/06/26,02:11:22,00,06,1, 11.9,1,1, 13.266, 10300.094, 586.279, 52960.870 25/06/26,02:11:22,01,06,1, 11.9,1,1, 13.266, 10300.101, 586.288, 52960.738 25/06/26,02:11:22,02,06,1, 11.9,1,1, 13.266, 10300.098, 586.340, 52960.752 25/06/26,02:11:22,03,06,1, 11.9,1,1, 13.266, 10300.078, 586.427, 52960.799 25/06/26,02:11:22,04,06,1, 11.9,1,1, 13.266, 10300.114, 586.423, 52960.717 25/06/26,02:11:22,05,06,1, 11.9,1,1, 13.266, 10300.062, 586.445, 52960.672 25/06/26,02:11:22,06,06,1, 11.9,1,1, 13.266, 10300.063, 586.440, 52960.673 25/06/26,02:11:22,07,06,1, 11.9,1,1, 13.266, 10300.046, 586.490, 52960.550 25/06/26,02:11:22,08,06,1, 11.9,1,1, 13.266, 10300.038, 586.530, 52960.570 25/06/26,02:11:22,09,06,1, 11.9,1,1, 13.266, 10300.038, 586.593, 52960.558 25/06/26,02:11:22,10,06,1, 11.9,1,1, 13.266, 10300.056, 586.588, 52960.590 25/06/26,02:11:22,11,06,1, 11.9,1,1, 13.266, 10300.011, 586.563, 52960.462 25/06/26,02:11:22,12,06,1, 11.9,1,1, 13.266, 10300.018, 586.587, 52960.363 25/06/26,02:11:22,13,06,1, 11.9,1,1, 13.266, 10300.015, 586.671, 52960.392 25/06/26,02:11:22,14,06,1, 11.9,1,1, 13.266, 10299.987, 586.693, 52960.358 25/06/26,02:11:22,15,06,1, 11.9,1,1, 13.266, 10299.964, 586.687, 52960.347 25/06/26,02:11:22,16,06,1, 11.9,1,1, 13.266, 10299.946, 586.656, 52960.252 25/06/26,02:11:22,17,06,1, 11.9,1,1, 13.266, 10299.907, 586.720, 52960.226 25/06/26,02:11:22,18,06,1, 11.9,1,1, 13.266, 10299.896, 586.773, 52960.132 25/06/26,02:11:22,19,06,1, 11.9,1,1, 13.266, 10299.921, 586.790, 52960.139 25/06/26,02:11:23,00,06,1, 11.9,1,1, 13.264, 10299.919, 586.790, 52960.139 25/06/26,02:11:23,01,06,1, 11.9,1,1, 13.264, 10299.853, 586.775, 52960.060 25/06/26,02:11:23,02,06,1, 11.9,1,1, 13.264, 10299.817, 586.779, 52959.925 25/06/26,02:11:23,03,06,1, 11.9,1,1, 13.264, 10299.835, 586.819, 52959.948 25/06/26,02:11:23,04,06,1, 11.9,1,1, 13.264, 10299.815, 586.875, 52959.941 25/06/26,02:11:23,05,06,1, 11.9,1,1, 13.264, 10299.789, 586.872, 52959.817 25/06/26,02:11:23,06,06,1, 11.9,1,1, 13.264, 10299.776, 586.839, 52959.809 25/06/26,02:11:23,07,06,1, 11.9,1,1, 13.264, 10299.747, 586.831, 52959.753 25/06/26,02:11:23,08,06,1, 11.9,1,1, 13.264, 10299.722, 586.881, 52959.671 25/06/26,02:11:23,09,06,1, 11.9,1,1, 13.264, 10299.709, 586.910, 52959.626 25/06/26,02:11:23,10,06,1, 11.9,1,1, 13.264, 10299.676, 586.902, 52959.550 25/06/26,02:11:23,11,06,1, 11.9,1,1, 13.264, 10299.650, 586.868, 52959.498 25/06/26,02:11:23,12,06,1, 11.9,1,1, 13.264, 10299.630, 586.844, 52959.423 25/06/26,02:11:23,13,06,1, 11.9,1,1, 13.264, 10299.604, 586.862, 52959.371 25/06/26,02:11:23,14,06,1, 11.9,1,1, 13.264, 10299.579, 586.910, 52959.420 25/06/26,02:11:23,15,06,1, 11.9,1,1, 13.264, 10299.583, 586.944, 52959.414 25/06/26,02:11:23,16,06,1, 11.9,1,1, 13.264, 10299.566, 586.893, 52959.228 25/06/26,02:11:23,17,06,1, 11.9,1,1, 13.264, 10299.524, 586.864, 52959.181 25/06/26,02:11:23,18,06,1, 11.9,1,1, 13.264, 10299.498, 586.871, 52959.072 25/06/26,02:11:23,19,06,1, 11.9,1,1, 13.264, 10299.495, 586.880, 52959.066 25/06/26,02:11:24,00,07,1, 11.9,1,1, 13.265, 10299.493, 586.880, 52959.066 25/06/26,02:11:24,01,07,1, 11.9,1,1, 13.265, 10299.465, 586.888, 52958.975 25/06/26,02:11:24,02,07,1, 11.9,1,1, 13.265, 10299.414, 586.829, 52958.884 25/06/26,02:11:24,03,07,1, 11.9,1,1, 13.265, 10299.426, 586.860, 52958.803 25/06/26,02:11:24,04,07,1, 11.9,1,1, 13.265, 10299.402, 586.863, 52958.753 25/06/26,02:11:24,05,07,1, 11.9,1,1, 13.265, 10299.365, 586.871, 52958.654 25/06/26,02:11:24,06,07,1, 11.9,1,1, 13.265, 10299.390, 586.856, 52958.600 25/06/26,02:11:24,07,07,1, 11.9,1,1, 13.265, 10299.343, 586.796, 52958.565 25/06/26,02:11:24,08,07,1, 11.9,1,1, 13.265, 10299.304, 586.794, 52958.389 25/06/26,02:11:24,09,07,1, 11.9,1,1, 13.265, 10299.301, 586.805, 52958.431 25/06/26,02:11:24,10,07,1, 11.9,1,1, 13.265, 10299.273, 586.851, 52958.412 25/06/26,02:11:24,11,07,1, 11.9,1,1, 13.265, 10299.266, 586.806, 52958.284 25/06/26,02:11:24,12,07,1, 11.9,1,1, 13.265, 10299.227, 586.769, 52958.201 25/06/26,02:11:24,13,07,1, 11.9,1,1, 13.265, 10299.242, 586.758, 52958.100 25/06/26,02:11:24,14,07,1, 11.9,1,1, 13.265, 10299.174, 586.739, 52958.097 25/06/26,02:11:24,15,07,1, 11.9,1,1, 13.265, 10299.208, 586.791, 52958.011 25/06/26,02:11:24,16,07,1, 11.9,1,1, 13.265, 10299.181, 586.789, 52957.942 25/06/26,02:11:24,17,07,1, 11.9,1,1, 13.265, 10299.150, 586.760, 52957.913 25/06/26,02:11:24,18,07,1, 11.9,1,1, 13.265, 10299.130, 586.723, 52957.792 25/06/26,02:11:24,19,07,1, 11.9,1,1, 13.265, 10299.143, 586.738, 52957.683 25/06/26,02:11:25,00,06,1, 11.9,1,1, 13.268, 10299.143, 586.738, 52957.683 25/06/26,02:11:25,01,06,1, 11.9,1,1, 13.268, 10299.110, 586.765, 52957.674 25/06/26,02:11:25,02,06,1, 11.9,1,1, 13.268, 10299.083, 586.745, 52957.877 25/06/26,02:11:25,03,06,1, 11.9,1,1, 13.268, 10299.076, 586.697, 52957.525 25/06/26,02:11:25,04,06,1, 11.9,1,1, 13.268, 10299.064, 586.726, 52957.521 25/06/26,02:11:25,05,06,1, 11.9,1,1, 13.268, 10299.052, 586.717, 52957.426 25/06/26,02:11:25,06,06,1, 11.9,1,1, 13.268, 10299.047, 586.732, 52957.347 25/06/26,02:11:25,07,06,1, 11.9,1,1, 13.268, 10299.041, 586.697, 52957.324 25/06/26,02:11:25,08,06,1, 11.9,1,1, 13.268, 10299.042, 586.661, 52957.206 25/06/26,02:11:25,09,06,1, 11.9,1,1, 13.268, 10299.014, 586.643, 52957.103 25/06/26,02:11:25,10,06,1, 11.9,1,1, 13.268, 10299.011, 586.680, 52957.094 25/06/26,02:11:25,11,06,1, 11.9,1,1, 13.268, 10299.014, 586.701, 52957.026 25/06/26,02:11:25,12,06,1, 11.9,1,1, 13.268, 10298.995, 586.679, 52956.983 25/06/26,02:11:25,13,06,1, 11.9,1,1, 13.268, 10298.986, 586.642, 52956.890 25/06/26,02:11:25,14,06,1, 11.9,1,1, 13.268, 10298.950, 586.618, 52956.816 25/06/26,02:11:25,15,06,1, 11.9,1,1, 13.268, 10298.963, 586.683, 52956.771 25/06/26,02:11:25,16,06,1, 11.9,1,1, 13.268, 10298.972, 586.678, 52956.727 25/06/26,02:11:25,17,06,1, 11.9,1,1, 13.268, 10298.977, 586.667, 52956.693 25/06/26,02:11:25,18,06,1, 11.9,1,1, 13.268, 10298.946, 586.629, 52956.601 25/06/26,02:11:25,19,06,1, 11.9,1,1, 13.268, 10298.908, 586.603, 52956.589 25/06/26,02:11:26,00,07,1, 11.8,1,1, 13.267, 10298.901, 586.603, 52956.589 25/06/26,02:11:26,01,07,1, 11.8,1,1, 13.267, 10298.921, 586.657, 52956.430 25/06/26,02:11:26,02,07,1, 11.8,1,1, 13.267, 10298.927, 586.626, 52956.374 25/06/26,02:11:26,03,07,1, 11.8,1,1, 13.267, 10298.918, 586.596, 52956.404 25/06/26,02:11:26,04,07,1, 11.8,1,1, 13.267, 10298.894, 586.551, 52956.298 25/06/26,02:11:26,05,07,1, 11.8,1,1, 13.267, 10298.903, 586.590, 52956.191 25/06/26,02:11:26,06,07,1, 11.8,1,1, 13.267, 10298.909, 586.618, 52956.118 25/06/26,02:11:26,07,07,1, 11.8,1,1, 13.267, 10298.906, 586.610, 52956.140 25/06/26,02:11:26,08,07,1, 11.8,1,1, 13.267, 10298.931, 586.576, 52956.028 25/06/26,02:11:26,09,07,1, 11.8,1,1, 13.267, 10298.927, 586.554, 52955.925 25/06/26,02:11:26,10,07,1, 11.8,1,1, 13.267, 10298.892, 586.551, 52955.931 25/06/26,02:11:26,11,07,1, 11.8,1,1, 13.267, 10298.883, 586.576, 52955.845 25/06/26,02:11:26,12,07,1, 11.8,1,1, 13.267, 10298.912, 586.606, 52955.869 25/06/26,02:11:26,13,07,1, 11.8,1,1, 13.267, 10298.912, 586.571, 52955.757 25/06/26,02:11:26,14,07,1, 11.8,1,1, 13.267, 10298.916, 586.547, 52955.712 25/06/26,02:11:26,15,07,1, 11.8,1,1, 13.267, 10298.929, 586.512, 52955.656 25/06/26,02:11:26,16,07,1, 11.8,1,1, 13.267, 10298.953, 586.495, 52955.575 25/06/26,02:11:26,17,07,1, 11.8,1,1, 13.267, 10298.955, 586.540, 52955.567 25/06/26,02:11:26,18,07,1, 11.8,1,1, 13.267, 10298.957, 586.533, 52955.497 25/06/26,02:11:26,19,07,1, 11.8,1,1, 13.267, 10298.951, 586.475, 52955.383 25/06/26,02:11:27,00,07,1, 11.9,1,1, 13.268, 10298.951, 586.475, 52955.383 25/06/26,02:11:27,01,07,1, 11.9,1,1, 13.268, 10298.982, 586.469, 52955.335 25/06/26,02:11:27,02,07,1, 11.9,1,1, 13.268, 10298.999, 586.511, 52955.292 25/06/26,02:11:27,03,07,1, 11.9,1,1, 13.268, 10299.041, 586.514, 52955.264 25/06/26,02:11:27,04,07,1, 11.9,1,1, 13.268, 10299.015, 586.474, 52955.180 25/06/26,02:11:27,05,07,1, 11.9,1,1, 13.268, 10299.048, 586.438, 52955.147 25/06/26,02:11:27,06,07,1, 11.9,1,1, 13.268, 10299.034, 586.458, 52955.017 25/06/26,02:11:27,07,07,1, 11.9,1,1, 13.268, 10299.058, 586.470, 52955.009 25/06/26,02:11:27,08,07,1, 11.9,1,1, 13.268, 10299.096, 586.486, 52955.051 25/06/26,02:11:27,09,07,1, 11.9,1,1, 13.268, 10299.118, 586.456, 52954.948 25/06/26,02:11:27,10,07,1, 11.9,1,1, 13.268, 10299.114, 586.425, 52954.879 25/06/26,02:11:27,11,07,1, 11.9,1,1, 13.268, 10299.118, 586.422, 52954.820 25/06/26,02:11:27,12,07,1, 11.9,1,1, 13.268, 10299.171, 586.439, 52954.739 25/06/26,02:11:27,13,07,1, 11.9,1,1, 13.268, 10299.161, 586.459, 52954.819 25/06/26,02:11:27,14,07,1, 11.9,1,1, 13.268, 10299.212, 586.443, 52954.703 25/06/26,02:11:27,15,07,1, 11.9,1,1, 13.268, 10299.235, 586.435, 52954.687 25/06/26,02:11:27,16,07,1, 11.9,1,1, 13.268, 10299.264, 586.384, 52954.602 25/06/26,02:11:27,17,07,1, 11.9,1,1, 13.268, 10299.260, 586.423, 52954.530 25/06/26,02:11:27,18,07,1, 11.9,1,1, 13.268, 10299.302, 586.446, 52954.483 25/06/26,02:11:27,19,07,1, 11.9,1,1, 13.268, 10299.328, 586.430, 52954.552 25/06/26,02:11:28,00,06,1, 11.9,1,1, 13.268, 10299.326, 586.430, 52954.552 25/06/26,02:11:28,01,06,1, 11.9,1,1, 13.268, 10299.387, 586.385, 52954.350 25/06/26,02:11:28,02,06,1, 11.9,1,1, 13.268, 10299.387, 586.373, 52954.345 25/06/26,02:11:28,03,06,1, 11.9,1,1, 13.268, 10299.402, 586.396, 52954.257 25/06/26,02:11:28,04,06,1, 11.9,1,1, 13.268, 10299.488, 586.421, 52954.266 25/06/26,02:11:28,05,06,1, 11.9,1,1, 13.268, 10299.493, 586.415, 52954.285 25/06/26,02:11:28,06,06,1, 11.9,1,1, 13.268, 10299.524, 586.361, 52954.178 25/06/26,02:11:28,07,06,1, 11.9,1,1, 13.268, 10299.496, 586.364, 52954.152 25/06/26,02:11:28,08,06,1, 11.9,1,1, 13.268, 10299.577, 586.380, 52954.081 25/06/26,02:11:28,09,06,1, 11.9,1,1, 13.268, 10299.599, 586.401, 52954.069 25/06/26,02:11:28,10,06,1, 11.9,1,1, 13.268, 10299.632, 586.391, 52954.028 25/06/26,02:11:28,11,06,1, 11.9,1,1, 13.268, 10299.648, 586.374, 52953.966 25/06/26,02:11:28,12,06,1, 11.9,1,1, 13.268, 10299.678, 586.351, 52953.906 25/06/26,02:11:28,13,06,1, 11.9,1,1, 13.268, 10299.700, 586.383, 52953.846 25/06/26,02:11:28,14,06,1, 11.9,1,1, 13.268, 10299.737, 586.417, 52953.876 25/06/26,02:11:28,15,06,1, 11.9,1,1, 13.268, 10299.766, 586.425, 52953.866 25/06/26,02:11:28,16,06,1, 11.9,1,1, 13.268, 10299.816, 586.409, 52953.821 25/06/26,02:11:28,17,06,1, 11.9,1,1, 13.268, 10299.811, 586.373, 52953.777 25/06/26,02:11:28,18,06,1, 11.9,1,1, 13.268, 10299.824, 586.431, 52953.750 25/06/26,02:11:28,19,06,1, 11.9,1,1, 13.268, 10299.887, 586.479, 52953.682 25/06/26,02:11:29,00,06,1, 12.0,1,1, 13.269, 10299.885, 586.479, 52953.682 25/06/26,02:11:29,01,06,1, 12.0,1,1, 13.269, 10299.947, 586.464, 52953.634 25/06/26,02:11:29,02,06,1, 12.0,1,1, 13.269, 10300.001, 586.445, 52953.535 25/06/26,02:11:29,03,06,1, 12.0,1,1, 13.269, 10300.013, 586.463, 52953.551 25/06/26,02:11:29,04,06,1, 12.0,1,1, 13.269, 10300.050, 586.513, 52953.481 25/06/26,02:11:29,05,06,1, 12.0,1,1, 13.269, 10300.102, 586.533, 52953.485 25/06/26,02:11:29,06,06,1, 12.0,1,1, 13.269, 10300.128, 586.545, 52953.502 25/06/26,02:11:29,07,06,1, 12.0,1,1, 13.269, 10300.151, 586.512, 52953.408 25/06/26,02:11:29,08,06,1, 12.0,1,1, 13.269, 10300.157, 586.518, 52953.380 25/06/26,02:11:29,09,06,1, 12.0,1,1, 13.269, 10300.186, 586.572, 52953.336 25/06/26,02:11:29,10,06,1, 12.0,1,1, 13.269, 10300.251, 586.609, 52953.301 25/06/26,02:11:29,11,06,1, 12.0,1,1, 13.269, 10300.269, 586.621, 52953.347 25/06/26,02:11:29,12,06,1, 12.0,1,1, 13.269, 10300.291, 586.597, 52953.258 25/06/26,02:11:29,13,06,1, 12.0,1,1, 13.269, 10300.324, 586.598, 52953.148 25/06/26,02:11:29,14,06,1, 12.0,1,1, 13.269, 10300.342, 586.622, 52953.220 25/06/26,02:11:29,15,06,1, 12.0,1,1, 13.269, 10300.394, 586.674, 52953.190 25/06/26,02:11:29,16,06,1, 12.0,1,1, 13.269, 10300.424, 586.700, 52953.149 25/06/26,02:11:29,17,06,1, 12.0,1,1, 13.269, 10300.473, 586.704, 52953.213 25/06/26,02:11:29,18,06,1, 12.0,1,1, 13.269, 10300.466, 586.742, 52953.137 25/06/26,02:11:29,19,06,1, 12.0,1,1, 13.269, 10300.475, 586.752, 52953.063 25/06/26,02:11:30,00,06,1, 11.9,1,1, 13.268, 10300.469, 586.752, 52953.063 25/06/26,02:11:30,01,06,1, 11.9,1,1, 13.268, 10300.572, 586.844, 52952.971 25/06/26,02:11:30,02,06,1, 11.9,1,1, 13.268, 10300.568, 586.854, 52952.964 25/06/26,02:11:30,03,06,1, 11.9,1,1, 13.268, 10300.585, 586.870, 52952.988 25/06/26,02:11:30,04,06,1, 11.9,1,1, 13.268, 10300.636, 586.852, 52952.928 25/06/26,02:11:30,05,06,1, 11.9,1,1, 13.268, 10300.669, 586.951, 52952.870 25/06/26,02:11:30,06,06,1, 11.9,1,1, 13.268, 10300.711, 586.957, 52952.796 25/06/26,02:11:30,07,06,1, 11.9,1,1, 13.268, 10300.748, 587.001, 52952.856 25/06/26,02:11:30,08,06,1, 11.9,1,1, 13.268, 10300.745, 586.984, 52952.796 25/06/26,02:11:30,09,06,1, 11.9,1,1, 13.268, 10300.736, 586.987, 52952.751 25/06/26,02:11:30,10,06,1, 11.9,1,1, 13.268, 10300.748, 587.060, 52952.770 25/06/26,02:11:30,11,06,1, 11.9,1,1, 13.268, 10300.785, 587.155, 52952.731 25/06/26,02:11:30,12,06,1, 11.9,1,1, 13.268, 10300.810, 587.186, 52952.779 25/06/26,02:11:30,13,06,1, 11.9,1,1, 13.268, 10300.819, 587.179, 52952.725 25/06/26,02:11:30,14,06,1, 11.9,1,1, 13.268, 10300.806, 587.156, 52952.550 25/06/26,02:11:30,15,06,1, 11.9,1,1, 13.268, 10300.816, 587.211, 52952.537 25/06/26,02:11:30,16,06,1, 11.9,1,1, 13.268, 10300.862, 587.299, 52952.555 25/06/26,02:11:30,17,06,1, 11.9,1,1, 13.268, 10300.848, 587.312, 52952.522 25/06/26,02:11:30,18,06,1, 11.9,1,1, 13.268, 10300.872, 587.338, 52952.527 25/06/26,02:11:30,19,06,1, 11.9,1,1, 13.268, 10300.867, 587.359, 52952.431 25/06/26,02:11:31,00,06,1, 11.9,1,1, 13.260, 10300.862, 587.359, 52952.431 25/06/26,02:11:31,01,06,1, 11.9,1,1, 13.260, 10300.894, 587.454, 52952.440 25/06/26,02:11:31,02,06,1, 11.9,1,1, 13.260, 10300.892, 587.484, 52952.407 25/06/26,02:11:31,03,06,1, 11.9,1,1, 13.260, 10300.904, 587.526, 52952.374 25/06/26,02:11:31,04,06,1, 11.9,1,1, 13.260, 10300.906, 587.528, 52952.360 25/06/26,02:11:31,05,06,1, 11.9,1,1, 13.260, 10300.896, 587.541, 52952.273 25/06/26,02:11:31,06,06,1, 11.9,1,1, 13.260, 10300.899, 587.608, 52952.253 25/06/26,02:11:31,07,06,1, 11.9,1,1, 13.260, 10300.916, 587.678, 52952.270 25/06/26,02:11:31,08,06,1, 11.9,1,1, 13.260, 10300.905, 587.713, 52952.223 25/06/26,02:11:31,09,06,1, 11.9,1,1, 13.260, 10300.921, 587.711, 52952.155 25/06/26,02:11:31,10,06,1, 11.9,1,1, 13.260, 10300.900, 587.751, 52952.199 25/06/26,02:11:31,11,06,1, 11.9,1,1, 13.260, 10300.912, 587.777, 52952.105 25/06/26,02:11:31,12,06,1, 11.9,1,1, 13.260, 10300.904, 587.816, 52952.052 25/06/26,02:11:31,13,06,1, 11.9,1,1, 13.260, 10300.942, 587.875, 52952.070 25/06/26,02:11:31,14,06,1, 11.9,1,1, 13.260, 10300.899, 587.908, 52952.015 25/06/26,02:11:31,15,06,1, 11.9,1,1, 13.260, 10300.881, 587.906, 52951.988 25/06/26,02:11:31,16,06,1, 11.9,1,1, 13.260, 10300.884, 587.920, 52951.950 25/06/26,02:11:31,17,06,1, 11.9,1,1, 13.260, 10300.892, 587.966, 52951.881 25/06/26,02:11:31,18,06,1, 11.9,1,1, 13.260, 10300.889, 588.027, 52951.911 25/06/26,02:11:31,19,06,1, 11.9,1,1, 13.260, 10300.897, 588.055, 52951.846 25/06/26,02:11:32,00,07,1, 11.9,1,1, 13.268, 10300.895, 588.055, 52951.846 25/06/26,02:11:32,01,07,1, 11.9,1,1, 13.268, 10300.887, 588.063, 52951.721 25/06/26,02:11:32,02,07,1, 11.9,1,1, 13.268, 10300.861, 588.125, 52951.693 25/06/26,02:11:32,03,07,1, 11.9,1,1, 13.268, 10300.881, 588.172, 52951.668 25/06/26,02:11:32,04,07,1, 11.9,1,1, 13.268, 10300.868, 588.205, 52951.666 25/06/26,02:11:32,05,07,1, 11.9,1,1, 13.268, 10300.885, 588.201, 52951.597 25/06/26,02:11:32,06,07,1, 11.9,1,1, 13.268, 10300.873, 588.204, 52951.569 25/06/26,02:11:32,07,07,1, 11.9,1,1, 13.268, 10300.851, 588.212, 52951.595 25/06/26,02:11:32,08,07,1, 11.9,1,1, 13.268, 10300.842, 588.257, 52951.492 25/06/26,02:11:32,09,07,1, 11.9,1,1, 13.268, 10300.832, 588.298, 52951.470 25/06/26,02:11:32,10,07,1, 11.9,1,1, 13.268, 10300.843, 588.290, 52951.486 25/06/26,02:11:32,11,07,1, 11.9,1,1, 13.268, 10300.834, 588.294, 52951.368 25/06/26,02:11:32,12,07,1, 11.9,1,1, 13.268, 10300.819, 588.277, 52951.276 25/06/26,02:11:32,13,07,1, 11.9,1,1, 13.268, 10300.841, 588.318, 52951.230 25/06/26,02:11:32,14,07,1, 11.9,1,1, 13.268, 10300.816, 588.385, 52951.275 25/06/26,02:11:32,15,07,1, 11.9,1,1, 13.268, 10300.843, 588.387, 52951.214 25/06/26,02:11:32,16,07,1, 11.9,1,1, 13.268, 10300.831, 588.344, 52951.040 25/06/26,02:11:32,17,07,1, 11.9,1,1, 13.268, 10300.783, 588.369, 52951.093 25/06/26,02:11:32,18,07,1, 11.9,1,1, 13.268, 10300.806, 588.403, 52951.058 25/06/26,02:11:32,19,07,1, 11.9,1,1, 13.268, 10300.786, 588.408, 52950.982 25/06/26,02:11:33,00,07,1, 11.8,1,1, 13.268, 10300.778, 588.408, 52950.982 25/06/26,02:11:33,01,07,1, 11.8,1,1, 13.268, 10300.812, 588.422, 52950.811 25/06/26,02:11:33,02,07,1, 11.8,1,1, 13.268, 10300.797, 588.382, 52950.788 25/06/26,02:11:33,03,07,1, 11.8,1,1, 13.268, 10300.766, 588.379, 52950.706 25/06/26,02:11:33,04,07,1, 11.8,1,1, 13.268, 10300.773, 588.404, 52950.701 25/06/26,02:11:33,05,07,1, 11.8,1,1, 13.268, 10300.813, 588.459, 52950.659 25/06/26,02:11:33,06,07,1, 11.8,1,1, 13.268, 10300.803, 588.452, 52950.680 25/06/26,02:11:33,07,07,1, 11.8,1,1, 13.268, 10300.819, 588.397, 52950.530 25/06/26,02:11:33,08,07,1, 11.8,1,1, 13.268, 10300.808, 588.405, 52950.469 25/06/26,02:11:33,09,07,1, 11.8,1,1, 13.268, 10300.796, 588.416, 52950.437 25/06/26,02:11:33,10,07,1, 11.8,1,1, 13.268, 10300.770, 588.467, 52950.389 25/06/26,02:11:33,11,07,1, 11.8,1,1, 13.268, 10300.799, 588.442, 52950.360 25/06/26,02:11:33,12,07,1, 11.8,1,1, 13.268, 10300.796, 588.438, 52950.349 25/06/26,02:11:33,13,07,1, 11.8,1,1, 13.268, 10300.782, 588.393, 52950.230 25/06/26,02:11:33,14,07,1, 11.8,1,1, 13.268, 10300.815, 588.362, 52950.251 25/06/26,02:11:33,15,07,1, 11.8,1,1, 13.268, 10300.822, 588.409, 52950.053 25/06/26,02:11:33,16,07,1, 11.8,1,1, 13.268, 10300.854, 588.399, 52950.027 25/06/26,02:11:33,17,07,1, 11.8,1,1, 13.268, 10300.825, 588.374, 52950.024 25/06/26,02:11:33,18,07,1, 11.8,1,1, 13.268, 10300.837, 588.328, 52949.998 25/06/26,02:11:33,19,07,1, 11.8,1,1, 13.268, 10300.798, 588.331, 52949.953 25/06/26,02:11:34,00,07,1, 12.0,1,1, 13.265, 10300.795, 588.331, 52949.953 25/06/26,02:11:34,01,07,1, 12.0,1,1, 13.265, 10300.820, 588.362, 52949.828 25/06/26,02:11:34,02,07,1, 12.0,1,1, 13.265, 10300.843, 588.327, 52949.797 25/06/26,02:11:34,03,07,1, 12.0,1,1, 13.265, 10300.833, 588.332, 52949.741 25/06/26,02:11:34,04,07,1, 12.0,1,1, 13.265, 10300.865, 588.282, 52949.623 25/06/26,02:11:34,05,07,1, 12.0,1,1, 13.265, 10300.856, 588.273, 52949.612 25/06/26,02:11:34,06,07,1, 12.0,1,1, 13.265, 10300.875, 588.301, 52949.669 25/06/26,02:11:34,07,07,1, 12.0,1,1, 13.265, 10300.920, 588.269, 52949.577 25/06/26,02:11:34,08,07,1, 12.0,1,1, 13.265, 10300.894, 588.232, 52949.548 25/06/26,02:11:34,09,07,1, 12.0,1,1, 13.265, 10300.904, 588.195, 52949.396 25/06/26,02:11:34,10,07,1, 12.0,1,1, 13.265, 10300.911, 588.222, 52949.433 25/06/26,02:11:34,11,07,1, 12.0,1,1, 13.265, 10300.961, 588.183, 52949.319 25/06/26,02:11:34,12,07,1, 12.0,1,1, 13.265, 10301.003, 588.194, 52949.279 25/06/26,02:11:34,13,07,1, 12.0,1,1, 13.265, 10300.966, 588.154, 52949.262 25/06/26,02:11:34,14,07,1, 12.0,1,1, 13.265, 10300.982, 588.128, 52949.223 25/06/26,02:11:34,15,07,1, 12.0,1,1, 13.265, 10300.984, 588.069, 52949.158 25/06/26,02:11:34,16,07,1, 12.0,1,1, 13.265, 10301.002, 588.094, 52949.114 25/06/26,02:11:34,17,07,1, 12.0,1,1, 13.265, 10301.031, 588.098, 52949.022 25/06/26,02:11:34,18,07,1, 12.0,1,1, 13.265, 10301.056, 588.048, 52948.961 25/06/26,02:11:34,19,07,1, 12.0,1,1, 13.265, 10301.045, 587.977, 52948.878 25/06/26,02:11:35,00,07,1, 12.0,1,1, 13.263, 10301.037, 587.977, 52948.878 25/06/26,02:11:35,01,07,1, 12.0,1,1, 13.263, 10301.088, 587.942, 52948.856 25/06/26,02:11:35,02,07,1, 12.0,1,1, 13.263, 10301.097, 587.955, 52948.771 25/06/26,02:11:35,03,07,1, 12.0,1,1, 13.263, 10301.112, 587.911, 52948.805 25/06/26,02:11:35,04,07,1, 12.0,1,1, 13.263, 10301.132, 587.846, 52948.686 25/06/26,02:11:35,05,07,1, 12.0,1,1, 13.263, 10301.165, 587.816, 52948.691 25/06/26,02:11:35,06,07,1, 12.0,1,1, 13.263, 10301.162, 587.776, 52948.559 25/06/26,02:11:35,07,07,1, 12.0,1,1, 13.263, 10301.195, 587.788, 52948.530 25/06/26,02:11:35,08,07,1, 12.0,1,1, 13.263, 10301.204, 587.761, 52948.539 25/06/26,02:11:35,09,07,1, 12.0,1,1, 13.263, 10301.241, 587.716, 52948.438 25/06/26,02:11:35,10,07,1, 12.0,1,1, 13.263, 10301.238, 587.641, 52948.358 25/06/26,02:11:35,11,07,1, 12.0,1,1, 13.263, 10301.264, 587.614, 52948.332 25/06/26,02:11:35,12,07,1, 12.0,1,1, 13.263, 10301.281, 587.599, 52948.281 25/06/26,02:11:35,13,07,1, 12.0,1,1, 13.263, 10301.303, 587.577, 52948.275 25/06/26,02:11:35,14,07,1, 12.0,1,1, 13.263, 10301.329, 587.539, 52948.226 25/06/26,02:11:35,15,07,1, 12.0,1,1, 13.263, 10301.349, 587.476, 52948.120 25/06/26,02:11:35,16,07,1, 12.0,1,1, 13.263, 10301.338, 587.424, 52948.066 25/06/26,02:11:35,17,07,1, 12.0,1,1, 13.263, 10301.359, 587.425, 52948.082 25/06/26,02:11:35,18,07,1, 12.0,1,1, 13.263, 10301.373, 587.403, 52948.057 25/06/26,02:11:35,19,07,1, 12.0,1,1, 13.263, 10301.413, 587.347, 52948.081 25/06/26,02:11:36,00,07,1, 12.0,1,1, 13.266, 10301.412, 587.347, 52948.081 25/06/26,02:11:36,01,07,1, 12.0,1,1, 13.266, 10301.415, 587.200, 52947.901 25/06/26,02:11:36,02,07,1, 12.0,1,1, 13.266, 10301.449, 587.169, 52947.801 25/06/26,02:11:36,03,07,1, 12.0,1,1, 13.266, 10301.461, 587.167, 52947.808 25/06/26,02:11:36,04,07,1, 12.0,1,1, 13.266, 10301.510, 587.128, 52947.834 25/06/26,02:11:36,05,07,1, 12.0,1,1, 13.266, 10301.505, 587.087, 52947.726 25/06/26,02:11:36,06,07,1, 12.0,1,1, 13.266, 10301.521, 586.984, 52947.710 25/06/26,02:11:36,07,07,1, 12.0,1,1, 13.266, 10301.543, 586.946, 52947.618 25/06/26,02:11:36,08,07,1, 12.0,1,1, 13.266, 10301.536, 586.941, 52947.539 25/06/26,02:11:36,09,07,1, 12.0,1,1, 13.266, 10301.591, 586.921, 52947.517 25/06/26,02:11:36,10,07,1, 12.0,1,1, 13.266, 10301.604, 586.894, 52947.503 25/06/26,02:11:36,11,07,1, 12.0,1,1, 13.266, 10301.575, 586.796, 52947.513 25/06/26,02:11:36,12,07,1, 12.0,1,1, 13.266, 10301.573, 586.763, 52947.424 25/06/26,02:11:36,13,07,1, 12.0,1,1, 13.266, 10301.636, 586.716, 52947.330 25/06/26,02:11:36,14,07,1, 12.0,1,1, 13.266, 10301.645, 586.676, 52947.301 25/06/26,02:11:36,15,07,1, 12.0,1,1, 13.266, 10301.686, 586.664, 52947.286 25/06/26,02:11:36,16,07,1, 12.0,1,1, 13.266, 10301.713, 586.612, 52947.243 25/06/26,02:11:36,17,07,1, 12.0,1,1, 13.266, 10301.691, 586.537, 52947.164 25/06/26,02:11:36,18,07,1, 12.0,1,1, 13.266, 10301.719, 586.466, 52947.222 25/06/26,02:11:36,19,07,1, 12.0,1,1, 13.266, 10301.748, 586.474, 52947.160 25/06/26,02:11:37,00,07,1, 12.0,1,1, 13.269, 10301.746, 586.474, 52947.160 25/06/26,02:11:37,01,07,1, 12.0,1,1, 13.269, 10301.805, 586.429, 52947.126 25/06/26,02:11:37,02,07,1, 12.0,1,1, 13.269, 10301.808, 586.351, 52946.987 25/06/26,02:11:37,03,07,1, 12.0,1,1, 13.269, 10301.837, 586.319, 52946.976 25/06/26,02:11:37,04,07,1, 12.0,1,1, 13.269, 10301.844, 586.278, 52946.934 25/06/26,02:11:37,05,07,1, 12.0,1,1, 13.269, 10301.829, 586.283, 52946.937 25/06/26,02:11:37,06,07,1, 12.0,1,1, 13.269, 10301.879, 586.257, 52946.958 25/06/26,02:11:37,07,07,1, 12.0,1,1, 13.269, 10301.867, 586.204, 52946.927 25/06/26,02:11:37,08,07,1, 12.0,1,1, 13.269, 10301.889, 586.143, 52946.868 25/06/26,02:11:37,09,07,1, 12.0,1,1, 13.269, 10301.891, 586.101, 52946.830 25/06/26,02:11:37,10,07,1, 12.0,1,1, 13.269, 10301.919, 586.111, 52946.783 25/06/26,02:11:37,11,07,1, 12.0,1,1, 13.269, 10301.967, 586.122, 52946.844 25/06/26,02:11:37,12,07,1, 12.0,1,1, 13.269, 10301.993, 586.075, 52946.780 25/06/26,02:11:37,13,07,1, 12.0,1,1, 13.269, 10301.996, 586.014, 52946.632 25/06/26,02:11:37,14,07,1, 12.0,1,1, 13.269, 10301.994, 586.006, 52946.732 25/06/26,02:11:37,15,07,1, 12.0,1,1, 13.269, 10302.017, 586.016, 52946.653 25/06/26,02:11:37,16,07,1, 12.0,1,1, 13.269, 10302.035, 586.010, 52946.588 25/06/26,02:11:37,17,07,1, 12.0,1,1, 13.269, 10302.058, 585.989, 52946.630 25/06/26,02:11:37,18,07,1, 12.0,1,1, 13.269, 10302.073, 585.908, 52946.544 25/06/26,02:11:37,19,07,1, 12.0,1,1, 13.269, 10302.071, 585.898, 52946.511 25/06/26,02:11:38,00,07,1, 11.9,1,1, 13.264, 10302.063, 585.898, 52946.511 25/06/26,02:11:38,01,07,1, 11.9,1,1, 13.264, 10302.120, 585.943, 52946.493 25/06/26,02:11:38,02,07,1, 11.9,1,1, 13.264, 10302.150, 585.938, 52946.459 25/06/26,02:11:38,03,07,1, 11.9,1,1, 13.264, 10302.147, 585.902, 52946.455 25/06/26,02:11:38,04,07,1, 11.9,1,1, 13.264, 10302.170, 585.854, 52946.408 25/06/26,02:11:38,05,07,1, 11.9,1,1, 13.264, 10302.158, 585.885, 52946.438 25/06/26,02:11:38,06,07,1, 11.9,1,1, 13.264, 10302.189, 585.924, 52946.432 25/06/26,02:11:38,07,07,1, 11.9,1,1, 13.264, 10302.214, 585.914, 52946.460 25/06/26,02:11:38,08,07,1, 11.9,1,1, 13.264, 10302.239, 585.917, 52946.400 25/06/26,02:11:38,09,07,1, 11.9,1,1, 13.264, 10302.245, 585.882, 52946.342 25/06/26,02:11:38,10,07,1, 11.9,1,1, 13.264, 10302.267, 585.889, 52946.320 25/06/26,02:11:38,11,07,1, 11.9,1,1, 13.264, 10302.294, 585.912, 52946.312 25/06/26,02:11:38,12,07,1, 11.9,1,1, 13.264, 10302.341, 585.950, 52946.357 25/06/26,02:11:38,13,07,1, 11.9,1,1, 13.264, 10302.342, 585.939, 52946.307 25/06/26,02:11:38,14,07,1, 11.9,1,1, 13.264, 10302.353, 585.909, 52946.215 25/06/26,02:11:38,15,07,1, 11.9,1,1, 13.264, 10302.360, 585.908, 52946.289 25/06/26,02:11:38,16,07,1, 11.9,1,1, 13.264, 10302.404, 585.937, 52946.253 25/06/26,02:11:38,17,07,1, 11.9,1,1, 13.264, 10302.406, 585.972, 52946.295 25/06/26,02:11:38,18,07,1, 11.9,1,1, 13.264, 10302.442, 585.979, 52946.245 25/06/26,02:11:38,19,07,1, 11.9,1,1, 13.264, 10302.455, 585.960, 52946.215 25/06/26,02:11:39,00,07,1, 12.0,1,1, 13.266, 10302.447, 585.960, 52946.215 25/06/26,02:11:39,01,07,1, 12.0,1,1, 13.266, 10302.494, 586.016, 52946.167 25/06/26,02:11:39,02,07,1, 12.0,1,1, 13.266, 10302.517, 586.044, 52946.202 25/06/26,02:11:39,03,07,1, 12.0,1,1, 13.266, 10302.528, 586.045, 52946.162 25/06/26,02:11:39,04,07,1, 12.0,1,1, 13.266, 10302.584, 586.025, 52946.112 25/06/26,02:11:39,05,07,1, 12.0,1,1, 13.266, 10302.571, 586.047, 52946.034 25/06/26,02:11:39,06,07,1, 12.0,1,1, 13.266, 10302.590, 586.076, 52946.138 25/06/26,02:11:39,07,07,1, 12.0,1,1, 13.266, 10302.630, 586.122, 52946.173 25/06/26,02:11:39,08,07,1, 12.0,1,1, 13.266, 10302.659, 586.132, 52946.111 25/06/26,02:11:39,09,07,1, 12.0,1,1, 13.266, 10302.679, 586.125, 52946.080 25/06/26,02:11:39,10,07,1, 12.0,1,1, 13.266, 10302.711, 586.091, 52946.004 25/06/26,02:11:39,11,07,1, 12.0,1,1, 13.266, 10302.732, 586.132, 52946.053 25/06/26,02:11:39,12,07,1, 12.0,1,1, 13.266, 10302.747, 586.172, 52946.070 25/06/26,02:11:39,13,07,1, 12.0,1,1, 13.266, 10302.762, 586.200, 52946.100 25/06/26,02:11:39,14,07,1, 12.0,1,1, 13.266, 10302.829, 586.214, 52946.048 25/06/26,02:11:39,15,07,1, 12.0,1,1, 13.266, 10302.820, 586.142, 52946.045 25/06/26,02:11:39,16,07,1, 12.0,1,1, 13.266, 10302.864, 586.181, 52945.960 25/06/26,02:11:39,17,07,1, 12.0,1,1, 13.266, 10302.882, 586.229, 52945.921 25/06/26,02:11:39,18,07,1, 12.0,1,1, 13.266, 10302.907, 586.288, 52945.954 25/06/26,02:11:39,19,07,1, 12.0,1,1, 13.266, 10302.958, 586.248, 52945.927 25/06/26,02:11:40,00,07,1, 11.9,1,1, 13.263, 10302.956, 586.248, 52945.927 25/06/26,02:11:40,01,07,1, 11.9,1,1, 13.263, 10303.016, 586.255, 52945.868 25/06/26,02:11:40,02,07,1, 11.9,1,1, 13.263, 10303.011, 586.286, 52945.892 25/06/26,02:11:40,03,07,1, 11.9,1,1, 13.263, 10303.060, 586.310, 52945.949 25/06/26,02:11:40,04,07,1, 11.9,1,1, 13.263, 10303.115, 586.352, 52945.908 25/06/26,02:11:40,05,07,1, 11.9,1,1, 13.263, 10303.141, 586.321, 52945.861 25/06/26,02:11:40,06,07,1, 11.9,1,1, 13.263, 10303.139, 586.280, 52945.824 25/06/26,02:11:40,07,07,1, 11.9,1,1, 13.263, 10303.202, 586.307, 52945.819 25/06/26,02:11:40,08,07,1, 11.9,1,1, 13.263, 10303.237, 586.357, 52945.752 25/06/26,02:11:40,09,07,1, 11.9,1,1, 13.263, 10303.261, 586.346, 52945.781 25/06/26,02:11:40,10,07,1, 11.9,1,1, 13.263, 10303.312, 586.368, 52945.821 25/06/26,02:11:40,11,07,1, 11.9,1,1, 13.263, 10303.351, 586.324, 52945.792 25/06/26,02:11:40,12,07,1, 11.9,1,1, 13.263, 10303.371, 586.342, 52945.719 25/06/26,02:11:40,13,07,1, 11.9,1,1, 13.263, 10303.416, 586.372, 52945.684 25/06/26,02:11:40,14,07,1, 11.9,1,1, 13.263, 10303.474, 586.380, 52945.668 25/06/26,02:11:40,15,07,1, 11.9,1,1, 13.263, 10303.486, 586.363, 52945.703 25/06/26,02:11:40,16,07,1, 11.9,1,1, 13.263, 10303.531, 586.344, 52945.693 25/06/26,02:11:40,17,07,1, 11.9,1,1, 13.263, 10303.559, 586.341, 52945.625 25/06/26,02:11:40,18,07,1, 11.9,1,1, 13.263, 10303.588, 586.333, 52945.647 25/06/26,02:11:40,19,07,1, 11.9,1,1, 13.263, 10303.656, 586.375, 52945.577 25/06/26,02:11:41,00,09,1, 12.0,1,1, 13.264, 10303.649, 586.375, 52945.577 25/06/26,02:11:41,01,09,1, 12.0,1,1, 13.264, 10303.736, 586.348, 52945.560 25/06/26,02:11:41,02,09,1, 12.0,1,1, 13.264, 10303.759, 586.280, 52945.491 25/06/26,02:11:41,03,09,1, 12.0,1,1, 13.264, 10303.757, 586.312, 52945.500 25/06/26,02:11:41,04,09,1, 12.0,1,1, 13.264, 10303.842, 586.292, 52945.434 25/06/26,02:11:41,05,09,1, 12.0,1,1, 13.264, 10303.899, 586.323, 52945.459 25/06/26,02:11:41,06,09,1, 12.0,1,1, 13.264, 10303.916, 586.291, 52945.421 25/06/26,02:11:41,07,09,1, 12.0,1,1, 13.264, 10303.933, 586.233, 52945.322 25/06/26,02:11:41,08,09,1, 12.0,1,1, 13.264, 10303.986, 586.205, 52945.286 25/06/26,02:11:41,09,09,1, 12.0,1,1, 13.264, 10304.023, 586.247, 52945.322 25/06/26,02:11:41,10,09,1, 12.0,1,1, 13.264, 10304.073, 586.249, 52945.261 25/06/26,02:11:41,11,09,1, 12.0,1,1, 13.264, 10304.106, 586.244, 52945.255 25/06/26,02:11:41,12,09,1, 12.0,1,1, 13.264, 10304.152, 586.201, 52945.194 25/06/26,02:11:41,13,09,1, 12.0,1,1, 13.264, 10304.169, 586.176, 52945.170 25/06/26,02:11:41,14,09,1, 12.0,1,1, 13.264, 10304.233, 586.189, 52945.207 25/06/26,02:11:41,15,09,1, 12.0,1,1, 13.264, 10304.255, 586.197, 52945.121 25/06/26,02:11:41,16,09,1, 12.0,1,1, 13.264, 10304.303, 586.206, 52945.148 25/06/26,02:11:41,17,09,1, 12.0,1,1, 13.264, 10304.354, 586.187, 52945.135 25/06/26,02:11:41,18,09,1, 12.0,1,1, 13.264, 10304.377, 586.130, 52945.031 25/06/26,02:11:41,19,09,1, 12.0,1,1, 13.264, 10304.413, 586.117, 52945.006 25/06/26,02:11:42,00,09,1, 11.8,1,1, 13.269, 10304.408, 586.117, 52945.006 25/06/26,02:11:42,01,09,1, 11.8,1,1, 13.269, 10304.507, 586.179, 52944.984 25/06/26,02:11:42,02,09,1, 11.8,1,1, 13.269, 10304.559, 586.122, 52944.952 25/06/26,02:11:42,03,09,1, 11.8,1,1, 13.269, 10304.553, 586.089, 52944.885 25/06/26,02:11:42,04,09,1, 11.8,1,1, 13.269, 10304.620, 586.097, 52944.923 25/06/26,02:11:42,05,09,1, 11.8,1,1, 13.269, 10304.664, 586.089, 52944.842 25/06/26,02:11:42,06,09,1, 11.8,1,1, 13.269, 10304.721, 586.090, 52944.815 25/06/26,02:11:42,07,09,1, 11.8,1,1, 13.269, 10304.740, 586.059, 52944.837 25/06/26,02:11:42,08,09,1, 11.8,1,1, 13.269, 10304.771, 586.029, 52944.826 25/06/26,02:11:42,09,09,1, 11.8,1,1, 13.269, 10304.817, 586.004, 52944.672 25/06/26,02:11:42,10,09,1, 11.8,1,1, 13.269, 10304.854, 586.019, 52944.726 25/06/26,02:11:42,11,09,1, 11.8,1,1, 13.269, 10304.908, 586.042, 52944.725 25/06/26,02:11:42,12,09,1, 11.8,1,1, 13.269, 10304.956, 586.019, 52944.628 25/06/26,02:11:42,13,09,1, 11.8,1,1, 13.269, 10304.982, 585.962, 52944.609 25/06/26,02:11:42,14,09,1, 11.8,1,1, 13.269, 10305.012, 585.918, 52944.546 25/06/26,02:11:42,15,09,1, 11.8,1,1, 13.269, 10305.054, 585.941, 52944.545 25/06/26,02:11:42,16,09,1, 11.8,1,1, 13.269, 10305.086, 585.956, 52944.559 25/06/26,02:11:42,17,09,1, 11.8,1,1, 13.269, 10305.126, 585.966, 52944.556 25/06/26,02:11:42,18,09,1, 11.8,1,1, 13.269, 10305.123, 585.910, 52944.478 25/06/26,02:11:42,19,09,1, 11.8,1,1, 13.269, 10305.170, 585.870, 52944.420 25/06/26,02:11:43,00,08,1, 11.9,1,1, 13.265, 10305.167, 585.870, 52944.420 25/06/26,02:11:43,01,08,1, 11.9,1,1, 13.265, 10305.259, 585.906, 52944.409 25/06/26,02:11:43,02,08,1, 11.9,1,1, 13.265, 10305.293, 585.884, 52944.343 25/06/26,02:11:43,03,08,1, 11.9,1,1, 13.265, 10305.297, 585.810, 52944.281 25/06/26,02:11:43,04,08,1, 11.9,1,1, 13.265, 10305.324, 585.794, 52944.309 25/06/26,02:11:43,05,08,1, 11.9,1,1, 13.265, 10305.363, 585.805, 52944.308 25/06/26,02:11:43,06,08,1, 11.9,1,1, 13.265, 10305.409, 585.807, 52944.205 25/06/26,02:11:43,07,08,1, 11.9,1,1, 13.265, 10305.479, 585.819, 52944.197 25/06/26,02:11:43,08,08,1, 11.9,1,1, 13.265, 10305.472, 585.786, 52944.140 25/06/26,02:11:43,09,08,1, 11.9,1,1, 13.265, 10305.496, 585.746, 52944.181 25/06/26,02:11:43,10,08,1, 11.9,1,1, 13.265, 10305.521, 585.757, 52944.096 25/06/26,02:11:43,11,08,1, 11.9,1,1, 13.265, 10305.543, 585.767, 52944.085 25/06/26,02:11:43,12,08,1, 11.9,1,1, 13.265, 10305.594, 585.758, 52943.870 25/06/26,02:11:43,13,08,1, 11.9,1,1, 13.265, 10305.617, 585.743, 52944.083 25/06/26,02:11:43,14,08,1, 11.9,1,1, 13.265, 10305.663, 585.700, 52944.096 25/06/26,02:11:43,15,08,1, 11.9,1,1, 13.265, 10305.659, 585.675, 52943.934 25/06/26,02:11:43,16,08,1, 11.9,1,1, 13.265, 10305.680, 585.691, 52943.937 25/06/26,02:11:43,17,08,1, 11.9,1,1, 13.265, 10305.700, 585.716, 52943.867 25/06/26,02:11:43,18,08,1, 11.9,1,1, 13.265, 10305.733, 585.680, 52943.865 25/06/26,02:11:43,19,08,1, 11.9,1,1, 13.265, 10305.748, 585.651, 52943.802 25/06/26,02:11:44,00,08,1, 11.9,1,1, 13.265, 10305.743, 585.651, 52943.802 25/06/26,02:11:44,01,08,1, 11.9,1,1, 13.265, 10305.802, 585.622, 52943.750 25/06/26,02:11:44,02,08,1, 11.9,1,1, 13.265, 10305.813, 585.632, 52943.732 25/06/26,02:11:44,03,08,1, 11.9,1,1, 13.265, 10305.855, 585.638, 52943.656 25/06/26,02:11:44,04,08,1, 11.9,1,1, 13.265, 10305.863, 585.621, 52943.708 25/06/26,02:11:44,05,08,1, 11.9,1,1, 13.265, 10305.858, 585.592, 52943.581 25/06/26,02:11:44,06,08,1, 11.9,1,1, 13.265, 10305.866, 585.599, 52943.615 25/06/26,02:11:44,07,08,1, 11.9,1,1, 13.265, 10305.907, 585.610, 52943.540 25/06/26,02:11:44,08,08,1, 11.9,1,1, 13.265, 10305.928, 585.633, 52943.547 25/06/26,02:11:44,09,08,1, 11.9,1,1, 13.265, 10305.934, 585.589, 52943.494 25/06/26,02:11:44,10,08,1, 11.9,1,1, 13.265, 10305.969, 585.552, 52943.368 25/06/26,02:11:44,11,08,1, 11.9,1,1, 13.265, 10305.955, 585.537, 52943.421 25/06/26,02:11:44,12,08,1, 11.9,1,1, 13.265, 10305.965, 585.545, 52943.398 25/06/26,02:11:44,13,08,1, 11.9,1,1, 13.265, 10305.979, 585.549, 52943.329 25/06/26,02:11:44,14,08,1, 11.9,1,1, 13.265, 10305.981, 585.551, 52943.298 25/06/26,02:11:44,15,08,1, 11.9,1,1, 13.265, 10306.001, 585.499, 52943.208 25/06/26,02:11:44,16,08,1, 11.9,1,1, 13.265, 10306.004, 585.453, 52943.151 25/06/26,02:11:44,17,08,1, 11.9,1,1, 13.265, 10305.989, 585.483, 52943.221 25/06/26,02:11:44,18,08,1, 11.9,1,1, 13.265, 10306.038, 585.497, 52943.201 25/06/26,02:11:44,19,08,1, 11.9,1,1, 13.265, 10306.052, 585.491, 52943.116 25/06/26,02:11:45,00,07,1, 11.9,1,1, 13.267, 10306.052, 585.491, 52943.116 25/06/26,02:11:45,01,07,1, 11.9,1,1, 13.267, 10306.063, 585.401, 52943.065 25/06/26,02:11:45,02,07,1, 11.9,1,1, 13.267, 10306.049, 585.445, 52942.997 25/06/26,02:11:45,03,07,1, 11.9,1,1, 13.267, 10306.064, 585.442, 52942.901 25/06/26,02:11:45,04,07,1, 11.9,1,1, 13.267, 10306.063, 585.443, 52942.990 25/06/26,02:11:45,05,07,1, 11.9,1,1, 13.267, 10306.106, 585.402, 52942.875 25/06/26,02:11:45,06,07,1, 11.9,1,1, 13.267, 10306.092, 585.379, 52942.776 25/06/26,02:11:45,07,07,1, 11.9,1,1, 13.267, 10306.055, 585.354, 52942.793 25/06/26,02:11:45,08,07,1, 11.9,1,1, 13.267, 10306.103, 585.375, 52942.744 25/06/26,02:11:45,09,07,1, 11.9,1,1, 13.267, 10306.115, 585.392, 52942.740 25/06/26,02:11:45,10,07,1, 11.9,1,1, 13.267, 10306.111, 585.358, 52942.712 25/06/26,02:11:45,11,07,1, 11.9,1,1, 13.267, 10306.106, 585.314, 52942.561 25/06/26,02:11:45,12,07,1, 11.9,1,1, 13.267, 10306.100, 585.297, 52942.556 25/06/26,02:11:45,13,07,1, 11.9,1,1, 13.267, 10306.124, 585.304, 52942.502 25/06/26,02:11:45,14,07,1, 11.9,1,1, 13.267, 10306.141, 585.305, 52942.479 25/06/26,02:11:45,15,07,1, 11.9,1,1, 13.267, 10306.134, 585.296, 52942.460 25/06/26,02:11:45,16,07,1, 11.9,1,1, 13.267, 10306.135, 585.271, 52942.423 25/06/26,02:11:45,17,07,1, 11.9,1,1, 13.267, 10306.127, 585.248, 52942.457 25/06/26,02:11:45,18,07,1, 11.9,1,1, 13.267, 10306.136, 585.226, 52942.309 25/06/26,02:11:45,19,07,1, 11.9,1,1, 13.267, 10306.153, 585.294, 52942.295 25/06/26,02:11:46,00,07,1, 11.9,1,1, 13.264, 10306.152, 585.294, 52942.295 25/06/26,02:11:46,01,07,1, 11.9,1,1, 13.264, 10306.188, 585.243, 52942.330 25/06/26,02:11:46,02,07,1, 11.9,1,1, 13.264, 10306.184, 585.213, 52942.157 25/06/26,02:11:46,03,07,1, 11.9,1,1, 13.264, 10306.184, 585.231, 52942.155 25/06/26,02:11:46,04,07,1, 11.9,1,1, 13.264, 10306.194, 585.242, 52942.210 25/06/26,02:11:46,05,07,1, 11.9,1,1, 13.264, 10306.199, 585.268, 52942.094 25/06/26,02:11:46,06,07,1, 11.9,1,1, 13.264, 10306.216, 585.240, 52942.122 25/06/26,02:11:46,07,07,1, 11.9,1,1, 13.264, 10306.209, 585.217, 52942.124 25/06/26,02:11:46,08,07,1, 11.9,1,1, 13.264, 10306.220, 585.213, 52942.039 25/06/26,02:11:46,09,07,1, 11.9,1,1, 13.264, 10306.239, 585.230, 52941.948 25/06/26,02:11:46,10,07,1, 11.9,1,1, 13.264, 10306.250, 585.244, 52941.975 25/06/26,02:11:46,11,07,1, 11.9,1,1, 13.264, 10306.253, 585.240, 52941.883 25/06/26,02:11:46,12,07,1, 11.9,1,1, 13.264, 10306.248, 585.177, 52941.903 25/06/26,02:11:46,13,07,1, 11.9,1,1, 13.264, 10306.240, 585.172, 52941.857 25/06/26,02:11:46,14,07,1, 11.9,1,1, 13.264, 10306.269, 585.218, 52941.868 25/06/26,02:11:46,15,07,1, 11.9,1,1, 13.264, 10306.300, 585.247, 52941.803 25/06/26,02:11:46,16,07,1, 11.9,1,1, 13.264, 10306.306, 585.225, 52941.828 25/06/26,02:11:46,17,07,1, 11.9,1,1, 13.264, 10306.305, 585.201, 52941.799 25/06/26,02:11:46,18,07,1, 11.9,1,1, 13.264, 10306.323, 585.222, 52941.722 25/06/26,02:11:46,19,07,1, 11.9,1,1, 13.264, 10306.320, 585.234, 52941.772 25/06/26,02:11:47,00,07,1, 12.0,1,1, 13.261, 10306.319, 585.234, 52941.772 25/06/26,02:11:47,01,07,1, 12.0,1,1, 13.261, 10306.344, 585.281, 52941.704 25/06/26,02:11:47,02,07,1, 12.0,1,1, 13.261, 10306.350, 585.256, 52941.728 25/06/26,02:11:47,03,07,1, 12.0,1,1, 13.261, 10306.327, 585.241, 52941.662 25/06/26,02:11:47,04,07,1, 12.0,1,1, 13.261, 10306.346, 585.250, 52941.579 25/06/26,02:11:47,05,07,1, 12.0,1,1, 13.261, 10306.332, 585.306, 52941.685 25/06/26,02:11:47,06,07,1, 12.0,1,1, 13.261, 10306.375, 585.330, 52941.624 25/06/26,02:11:47,07,07,1, 12.0,1,1, 13.261, 10306.403, 585.297, 52941.564 25/06/26,02:11:47,08,07,1, 12.0,1,1, 13.261, 10306.394, 585.286, 52941.532 25/06/26,02:11:47,09,07,1, 12.0,1,1, 13.261, 10306.411, 585.308, 52941.522 25/06/26,02:11:47,10,07,1, 12.0,1,1, 13.261, 10306.424, 585.351, 52941.498 25/06/26,02:11:47,11,07,1, 12.0,1,1, 13.261, 10306.480, 585.386, 52941.523 25/06/26,02:11:47,12,07,1, 12.0,1,1, 13.261, 10306.463, 585.366, 52941.477 25/06/26,02:11:47,13,07,1, 12.0,1,1, 13.261, 10306.476, 585.387, 52941.494 25/06/26,02:11:47,14,07,1, 12.0,1,1, 13.261, 10306.479, 585.379, 52941.438 25/06/26,02:11:47,15,07,1, 12.0,1,1, 13.261, 10306.472, 585.434, 52941.471 25/06/26,02:11:47,16,07,1, 12.0,1,1, 13.261, 10306.529, 585.462, 52941.467 25/06/26,02:11:47,17,07,1, 12.0,1,1, 13.261, 10306.533, 585.493, 52941.475 25/06/26,02:11:47,18,07,1, 12.0,1,1, 13.261, 10306.521, 585.459, 52941.430 25/06/26,02:11:47,19,07,1, 12.0,1,1, 13.261, 10306.532, 585.487, 52941.368 25/06/26,02:11:48,00,07,1, 11.9,1,1, 13.266, 10306.528, 585.487, 52941.368 25/06/26,02:11:48,01,07,1, 11.9,1,1, 13.266, 10306.545, 585.557, 52941.399 25/06/26,02:11:48,02,07,1, 11.9,1,1, 13.266, 10306.607, 585.581, 52941.409 25/06/26,02:11:48,03,07,1, 11.9,1,1, 13.266, 10306.603, 585.556, 52941.378 25/06/26,02:11:48,04,07,1, 11.9,1,1, 13.266, 10306.608, 585.557, 52941.336 25/06/26,02:11:48,05,07,1, 11.9,1,1, 13.266, 10306.602, 585.591, 52941.298 25/06/26,02:11:48,06,07,1, 11.9,1,1, 13.266, 10306.639, 585.659, 52941.310 25/06/26,02:11:48,07,07,1, 11.9,1,1, 13.266, 10306.663, 585.669, 52941.356 25/06/26,02:11:48,08,07,1, 11.9,1,1, 13.266, 10306.695, 585.651, 52941.335 25/06/26,02:11:48,09,07,1, 11.9,1,1, 13.266, 10306.662, 585.655, 52941.314 25/06/26,02:11:48,10,07,1, 11.9,1,1, 13.266, 10306.695, 585.713, 52941.303 25/06/26,02:11:48,11,07,1, 11.9,1,1, 13.266, 10306.709, 585.760, 52941.359 25/06/26,02:11:48,12,07,1, 11.9,1,1, 13.266, 10306.738, 585.749, 52941.318 25/06/26,02:11:48,13,07,1, 11.9,1,1, 13.266, 10306.742, 585.793, 52941.326 25/06/26,02:11:48,14,07,1, 11.9,1,1, 13.266, 10306.731, 585.740, 52941.250 25/06/26,02:11:48,15,07,1, 11.9,1,1, 13.266, 10306.751, 585.756, 52941.215 25/06/26,02:11:48,16,07,1, 11.9,1,1, 13.266, 10306.787, 585.804, 52941.181 25/06/26,02:11:48,17,07,1, 11.9,1,1, 13.266, 10306.787, 585.849, 52941.293 25/06/26,02:11:48,18,07,1, 11.9,1,1, 13.266, 10306.807, 585.842, 52941.223 25/06/26,02:11:48,19,07,1, 11.9,1,1, 13.266, 10306.809, 585.843, 52941.202 25/06/26,02:11:49,00,07,1, 12.0,1,1, 13.266, 10306.803, 585.843, 52941.202 25/06/26,02:11:49,01,07,1, 12.0,1,1, 13.266, 10306.825, 585.853, 52941.262 25/06/26,02:11:49,02,07,1, 12.0,1,1, 13.266, 10306.830, 585.901, 52941.183 25/06/26,02:11:49,03,07,1, 12.0,1,1, 13.266, 10306.830, 585.907, 52941.126 25/06/26,02:11:49,04,07,1, 12.0,1,1, 13.266, 10306.848, 585.887, 52941.224 25/06/26,02:11:49,05,07,1, 12.0,1,1, 13.266, 10306.852, 585.873, 52941.135 25/06/26,02:11:49,06,07,1, 12.0,1,1, 13.266, 10306.850, 585.888, 52941.132 25/06/26,02:11:49,07,07,1, 12.0,1,1, 13.266, 10306.868, 585.907, 52941.071 25/06/26,02:11:49,08,07,1, 12.0,1,1, 13.266, 10306.884, 585.950, 52941.259 25/06/26,02:11:49,09,07,1, 12.0,1,1, 13.266, 10306.895, 585.900, 52941.153 25/06/26,02:11:49,10,07,1, 12.0,1,1, 13.266, 10306.899, 585.891, 52941.112 25/06/26,02:11:49,11,07,1, 12.0,1,1, 13.266, 10306.933, 585.901, 52941.053 25/06/26,02:11:49,12,07,1, 12.0,1,1, 13.266, 10306.917, 585.903, 52941.114 25/06/26,02:11:49,13,07,1, 12.0,1,1, 13.266, 10306.932, 585.918, 52941.034 25/06/26,02:11:49,14,07,1, 12.0,1,1, 13.266, 10306.967, 585.879, 52941.045 25/06/26,02:11:49,15,07,1, 12.0,1,1, 13.266, 10306.957, 585.856, 52940.975 25/06/26,02:11:49,16,07,1, 12.0,1,1, 13.266, 10306.963, 585.839, 52940.991 25/06/26,02:11:49,17,07,1, 12.0,1,1, 13.266, 10306.981, 585.859, 52940.940 25/06/26,02:11:49,18,07,1, 12.0,1,1, 13.266, 10306.982, 585.862, 52940.923 25/06/26,02:11:49,19,07,1, 12.0,1,1, 13.266, 10307.017, 585.869, 52940.931 25/06/26,02:11:50,00,07,1, 11.8,1,1, 13.263, 10307.012, 585.869, 52940.931 25/06/26,02:11:50,01,07,1, 11.8,1,1, 13.263, 10307.009, 585.754, 52940.789 25/06/26,02:11:50,02,07,1, 11.8,1,1, 13.263, 10307.019, 585.785, 52940.860 25/06/26,02:11:50,03,07,1, 11.8,1,1, 13.263, 10307.048, 585.797, 52940.735 25/06/26,02:11:50,04,07,1, 11.8,1,1, 13.263, 10307.050, 585.746, 52940.776 25/06/26,02:11:50,05,07,1, 11.8,1,1, 13.263, 10307.051, 585.707, 52940.729 25/06/26,02:11:50,06,07,1, 11.8,1,1, 13.263, 10307.036, 585.648, 52940.726 25/06/26,02:11:50,07,07,1, 11.8,1,1, 13.263, 10307.034, 585.645, 52940.594 25/06/26,02:11:50,08,07,1, 11.8,1,1, 13.263, 10307.079, 585.633, 52940.607 25/06/26,02:11:50,09,07,1, 11.8,1,1, 13.263, 10307.092, 585.623, 52940.614 25/06/26,02:11:50,10,07,1, 11.8,1,1, 13.263, 10307.099, 585.539, 52940.595 25/06/26,02:11:50,11,07,1, 11.8,1,1, 13.263, 10307.096, 585.497, 52940.501 25/06/26,02:11:50,12,07,1, 11.8,1,1, 13.263, 10307.084, 585.451, 52940.460 25/06/26,02:11:50,13,07,1, 11.8,1,1, 13.263, 10307.127, 585.471, 52940.422 25/06/26,02:11:50,14,07,1, 11.8,1,1, 13.263, 10307.117, 585.436, 52940.352 25/06/26,02:11:50,15,07,1, 11.8,1,1, 13.263, 10307.143, 585.403, 52940.320 25/06/26,02:11:50,16,07,1, 11.8,1,1, 13.263, 10307.135, 585.341, 52940.280 25/06/26,02:11:50,17,07,1, 11.8,1,1, 13.263, 10307.142, 585.284, 52940.257 25/06/26,02:11:50,18,07,1, 11.8,1,1, 13.263, 10307.161, 585.295, 52940.262 25/06/26,02:11:50,19,07,1, 11.8,1,1, 13.263, 10307.175, 585.248, 52940.177 25/06/26,02:11:51,00,08,1, 12.0,1,1, 13.267, 10307.170, 585.248, 52940.177 25/06/26,02:11:51,01,08,1, 12.0,1,1, 13.267, 10307.180, 585.146, 52940.036 25/06/26,02:11:51,02,08,1, 12.0,1,1, 13.267, 10307.189, 585.072, 52940.094 25/06/26,02:11:51,03,08,1, 12.0,1,1, 13.267, 10307.194, 585.061, 52939.998 25/06/26,02:11:51,04,08,1, 12.0,1,1, 13.267, 10307.205, 585.055, 52939.915 25/06/26,02:11:51,05,08,1, 12.0,1,1, 13.267, 10307.249, 585.026, 52939.959 25/06/26,02:11:51,06,08,1, 12.0,1,1, 13.267, 10307.222, 584.925, 52939.872 25/06/26,02:11:51,07,08,1, 12.0,1,1, 13.267, 10307.265, 584.869, 52939.748 25/06/26,02:11:51,08,08,1, 12.0,1,1, 13.267, 10307.257, 584.864, 52939.786 25/06/26,02:11:51,09,08,1, 12.0,1,1, 13.267, 10307.265, 584.820, 52939.703 25/06/26,02:11:51,10,08,1, 12.0,1,1, 13.267, 10307.272, 584.775, 52939.614 25/06/26,02:11:51,11,08,1, 12.0,1,1, 13.267, 10307.287, 584.738, 52939.660 25/06/26,02:11:51,12,08,1, 12.0,1,1, 13.267, 10307.302, 584.648, 52939.536 25/06/26,02:11:51,13,08,1, 12.0,1,1, 13.267, 10307.314, 584.599, 52939.474 25/06/26,02:11:51,14,08,1, 12.0,1,1, 13.267, 10307.327, 584.587, 52939.523 25/06/26,02:11:51,15,08,1, 12.0,1,1, 13.267, 10307.343, 584.560, 52939.499 25/06/26,02:11:51,16,08,1, 12.0,1,1, 13.267, 10307.369, 584.499, 52939.343 25/06/26,02:11:51,17,08,1, 12.0,1,1, 13.267, 10307.380, 584.406, 52939.268 25/06/26,02:11:51,18,08,1, 12.0,1,1, 13.267, 10307.359, 584.354, 52939.217 25/06/26,02:11:51,19,08,1, 12.0,1,1, 13.267, 10307.403, 584.344, 52939.209 25/06/26,02:11:52,00,07,1, 12.0,1,1, 13.267, 10307.395, 584.344, 52939.209 25/06/26,02:11:52,01,07,1, 12.0,1,1, 13.267, 10307.418, 584.265, 52939.097 25/06/26,02:11:52,02,07,1, 12.0,1,1, 13.267, 10307.439, 584.212, 52939.012 25/06/26,02:11:52,03,07,1, 12.0,1,1, 13.267, 10307.451, 584.121, 52938.975 25/06/26,02:11:52,04,07,1, 12.0,1,1, 13.267, 10307.460, 584.098, 52938.928 25/06/26,02:11:52,05,07,1, 12.0,1,1, 13.267, 10307.486, 584.064, 52938.911 25/06/26,02:11:52,06,07,1, 12.0,1,1, 13.267, 10307.480, 584.070, 52938.868 25/06/26,02:11:52,07,07,1, 12.0,1,1, 13.267, 10307.518, 583.970, 52938.768 25/06/26,02:11:52,08,07,1, 12.0,1,1, 13.267, 10307.540, 583.856, 52938.704 25/06/26,02:11:52,09,07,1, 12.0,1,1, 13.267, 10307.499, 583.875, 52938.662 25/06/26,02:11:52,10,07,1, 12.0,1,1, 13.267, 10307.562, 583.838, 52938.610 25/06/26,02:11:52,11,07,1, 12.0,1,1, 13.267, 10307.579, 583.799, 52938.661 25/06/26,02:11:52,12,07,1, 12.0,1,1, 13.267, 10307.595, 583.757, 52938.599 25/06/26,02:11:52,13,07,1, 12.0,1,1, 13.267, 10307.617, 583.680, 52938.435 25/06/26,02:11:52,14,07,1, 12.0,1,1, 13.267, 10307.619, 583.602, 52938.383 25/06/26,02:11:52,15,07,1, 12.0,1,1, 13.267, 10307.628, 583.595, 52938.351 25/06/26,02:11:52,16,07,1, 12.0,1,1, 13.267, 10307.648, 583.555, 52938.341 25/06/26,02:11:52,17,07,1, 12.0,1,1, 13.267, 10307.681, 583.510, 52938.308 25/06/26,02:11:52,18,07,1, 12.0,1,1, 13.267, 10307.723, 583.455, 52938.279 25/06/26,02:11:52,19,07,1, 12.0,1,1, 13.267, 10307.670, 583.398, 52938.243 25/06/26,02:11:53,00,08,1, 11.9,1,1, 13.267, 10307.662, 583.398, 52938.243 25/06/26,02:11:53,01,08,1, 11.9,1,1, 13.267, 10307.738, 583.329, 52938.135 25/06/26,02:11:53,02,08,1, 11.9,1,1, 13.267, 10307.765, 583.300, 52938.102 25/06/26,02:11:53,03,08,1, 11.9,1,1, 13.267, 10307.811, 583.241, 52938.108 25/06/26,02:11:53,04,08,1, 11.9,1,1, 13.267, 10307.810, 583.162, 52938.020 25/06/26,02:11:53,05,08,1, 11.9,1,1, 13.267, 10307.827, 583.080, 52937.872 25/06/26,02:11:53,06,08,1, 11.9,1,1, 13.267, 10307.853, 583.102, 52937.938 25/06/26,02:11:53,07,08,1, 11.9,1,1, 13.267, 10307.894, 583.046, 52937.922 25/06/26,02:11:53,08,08,1, 11.9,1,1, 13.267, 10307.871, 582.981, 52937.854 25/06/26,02:11:53,09,08,1, 11.9,1,1, 13.267, 10307.918, 582.894, 52937.836 25/06/26,02:11:53,10,08,1, 11.9,1,1, 13.267, 10307.917, 582.841, 52937.688 25/06/26,02:11:53,11,08,1, 11.9,1,1, 13.267, 10307.953, 582.801, 52937.741 25/06/26,02:11:53,12,08,1, 11.9,1,1, 13.267, 10307.974, 582.781, 52937.633 25/06/26,02:11:53,13,08,1, 11.9,1,1, 13.267, 10308.021, 582.732, 52937.579 25/06/26,02:11:53,14,08,1, 11.9,1,1, 13.267, 10308.043, 582.650, 52937.528 25/06/26,02:11:53,15,08,1, 11.9,1,1, 13.267, 10308.049, 582.592, 52937.499 25/06/26,02:11:53,16,08,1, 11.9,1,1, 13.267, 10308.054, 582.548, 52937.515 25/06/26,02:11:53,17,08,1, 11.9,1,1, 13.267, 10308.085, 582.523, 52937.412 25/06/26,02:11:53,18,08,1, 11.9,1,1, 13.267, 10308.099, 582.507, 52937.420 25/06/26,02:11:53,19,08,1, 11.9,1,1, 13.267, 10308.137, 582.404, 52937.347 25/06/26,02:11:54,00,07,1, 11.9,1,1, 13.269, 10308.130, 582.404, 52937.347 25/06/26,02:11:54,01,07,1, 11.9,1,1, 13.269, 10308.167, 582.273, 52937.238 25/06/26,02:11:54,02,07,1, 11.9,1,1, 13.269, 10308.201, 582.258, 52937.222 25/06/26,02:11:54,03,07,1, 11.9,1,1, 13.269, 10308.203, 582.213, 52937.238 25/06/26,02:11:54,04,07,1, 11.9,1,1, 13.269, 10308.245, 582.150, 52937.155 25/06/26,02:11:54,05,07,1, 11.9,1,1, 13.269, 10308.258, 582.083, 52937.171 25/06/26,02:11:54,06,07,1, 11.9,1,1, 13.269, 10308.278, 582.024, 52937.024 25/06/26,02:11:54,07,07,1, 11.9,1,1, 13.269, 10308.289, 581.983, 52937.058 25/06/26,02:11:54,08,07,1, 11.9,1,1, 13.269, 10308.331, 581.983, 52937.063 25/06/26,02:11:54,09,07,1, 11.9,1,1, 13.269, 10308.338, 581.932, 52937.065 25/06/26,02:11:54,10,07,1, 11.9,1,1, 13.269, 10308.369, 581.830, 52937.007 25/06/26,02:11:54,11,07,1, 11.9,1,1, 13.269, 10308.399, 581.763, 52936.846 25/06/26,02:11:54,12,07,1, 11.9,1,1, 13.269, 10308.398, 581.721, 52936.871 25/06/26,02:11:54,13,07,1, 11.9,1,1, 13.269, 10308.422, 581.684, 52936.890 25/06/26,02:11:54,14,07,1, 11.9,1,1, 13.269, 10308.492, 581.682, 52936.909 25/06/26,02:11:54,15,07,1, 11.9,1,1, 13.269, 10308.497, 581.599, 52936.768 25/06/26,02:11:54,16,07,1, 11.9,1,1, 13.269, 10308.471, 581.523, 52936.764 25/06/26,02:11:54,17,07,1, 11.9,1,1, 13.269, 10308.503, 581.467, 52936.677 25/06/26,02:11:54,18,07,1, 11.9,1,1, 13.269, 10308.545, 581.457, 52936.652 25/06/26,02:11:54,19,07,1, 11.9,1,1, 13.269, 10308.575, 581.448, 52936.671 25/06/26,02:11:55,00,08,1, 11.9,1,1, 13.262, 10308.572, 581.448, 52936.671 25/06/26,02:11:55,01,08,1, 11.9,1,1, 13.262, 10308.602, 581.300, 52936.662 25/06/26,02:11:55,02,08,1, 11.9,1,1, 13.262, 10308.648, 581.250, 52936.519 25/06/26,02:11:55,03,08,1, 11.9,1,1, 13.262, 10308.681, 581.199, 52936.535 25/06/26,02:11:55,04,08,1, 11.9,1,1, 13.262, 10308.682, 581.181, 52936.526 25/06/26,02:11:55,05,08,1, 11.9,1,1, 13.262, 10308.709, 581.137, 52936.457 25/06/26,02:11:55,06,08,1, 11.9,1,1, 13.262, 10308.720, 581.100, 52936.544 25/06/26,02:11:55,07,08,1, 11.9,1,1, 13.262, 10308.722, 581.032, 52936.409 25/06/26,02:11:55,08,08,1, 11.9,1,1, 13.262, 10308.766, 580.966, 52936.369 25/06/26,02:11:55,09,08,1, 11.9,1,1, 13.262, 10308.778, 580.963, 52936.490 25/06/26,02:11:55,10,08,1, 11.9,1,1, 13.262, 10308.824, 580.958, 52936.413 25/06/26,02:11:55,11,08,1, 11.9,1,1, 13.262, 10308.846, 580.879, 52936.429 25/06/26,02:11:55,12,08,1, 11.9,1,1, 13.262, 10308.863, 580.797, 52936.358 25/06/26,02:11:55,13,08,1, 11.9,1,1, 13.262, 10308.865, 580.791, 52936.333 25/06/26,02:11:55,14,08,1, 11.9,1,1, 13.262, 10308.912, 580.779, 52936.243 25/06/26,02:11:55,15,08,1, 11.9,1,1, 13.262, 10308.936, 580.752, 52936.315 25/06/26,02:11:55,16,08,1, 11.9,1,1, 13.262, 10308.947, 580.707, 52936.279 25/06/26,02:11:55,17,08,1, 11.9,1,1, 13.262, 10308.961, 580.639, 52936.239 25/06/26,02:11:55,18,08,1, 11.9,1,1, 13.262, 10308.975, 580.561, 52936.226 25/06/26,02:11:55,19,08,1, 11.9,1,1, 13.262, 10308.990, 580.556, 52936.159 25/06/26,02:11:56,00,08,1, 11.9,1,1, 13.267, 10308.989, 580.556, 52936.159 25/06/26,02:11:56,01,08,1, 11.9,1,1, 13.267, 10309.052, 580.517, 52936.125 25/06/26,02:11:56,02,08,1, 11.9,1,1, 13.267, 10309.087, 580.439, 52936.155 25/06/26,02:11:56,03,08,1, 11.9,1,1, 13.267, 10309.087, 580.379, 52936.059 25/06/26,02:11:56,04,08,1, 11.9,1,1, 13.267, 10309.158, 580.381, 52936.077 25/06/26,02:11:56,05,08,1, 11.9,1,1, 13.267, 10309.180, 580.357, 52936.060 25/06/26,02:11:56,06,08,1, 11.9,1,1, 13.267, 10309.164, 580.349, 52935.994 25/06/26,02:11:56,07,08,1, 11.9,1,1, 13.267, 10309.212, 580.260, 52936.025 25/06/26,02:11:56,08,08,1, 11.9,1,1, 13.267, 10309.220, 580.190, 52935.957 25/06/26,02:11:56,09,08,1, 11.9,1,1, 13.267, 10309.232, 580.189, 52935.899 25/06/26,02:11:56,10,08,1, 11.9,1,1, 13.267, 10309.242, 580.160, 52936.008 25/06/26,02:11:56,11,08,1, 11.9,1,1, 13.267, 10309.298, 580.153, 52935.951 25/06/26,02:11:56,12,08,1, 11.9,1,1, 13.267, 10309.329, 580.072, 52935.880 25/06/26,02:11:56,13,08,1, 11.9,1,1, 13.267, 10309.326, 579.992, 52935.874 25/06/26,02:11:56,14,08,1, 11.9,1,1, 13.267, 10309.360, 579.971, 52935.849 25/06/26,02:11:56,15,08,1, 11.9,1,1, 13.267, 10309.383, 579.932, 52935.872 25/06/26,02:11:56,16,08,1, 11.9,1,1, 13.267, 10309.429, 579.922, 52935.803 25/06/26,02:11:56,17,08,1, 11.9,1,1, 13.267, 10309.476, 579.883, 52935.796 25/06/26,02:11:56,18,08,1, 11.9,1,1, 13.267, 10309.479, 579.802, 52935.736 25/06/26,02:11:56,19,08,1, 11.9,1,1, 13.267, 10309.494, 579.749, 52935.700 25/06/26,02:11:57,00,07,1, 12.0,1,1, 13.262, 10309.490, 579.749, 52935.700 25/06/26,02:11:57,01,07,1, 12.0,1,1, 13.262, 10309.572, 579.719, 52935.602 25/06/26,02:11:57,02,07,1, 12.0,1,1, 13.262, 10309.578, 579.659, 52935.827 25/06/26,02:11:57,03,07,1, 12.0,1,1, 13.262, 10309.605, 579.633, 52935.758 25/06/26,02:11:57,04,07,1, 12.0,1,1, 13.262, 10309.638, 579.598, 52935.786 25/06/26,02:11:57,05,07,1, 12.0,1,1, 13.262, 10309.685, 579.566, 52935.677 25/06/26,02:11:57,06,07,1, 12.0,1,1, 13.262, 10309.723, 579.516, 52935.689 25/06/26,02:11:57,07,07,1, 12.0,1,1, 13.262, 10309.769, 579.452, 52935.619 25/06/26,02:11:57,08,07,1, 12.0,1,1, 13.262, 10309.769, 579.405, 52935.590 25/06/26,02:11:57,09,07,1, 12.0,1,1, 13.262, 10309.845, 579.371, 52935.607 25/06/26,02:11:57,10,07,1, 12.0,1,1, 13.262, 10309.896, 579.316, 52935.577 25/06/26,02:11:57,11,07,1, 12.0,1,1, 13.262, 10309.920, 579.285, 52935.557 25/06/26,02:11:57,12,07,1, 12.0,1,1, 13.262, 10309.929, 579.212, 52935.433 25/06/26,02:11:57,13,07,1, 12.0,1,1, 13.262, 10310.003, 579.170, 52935.509 25/06/26,02:11:57,14,07,1, 12.0,1,1, 13.262, 10310.028, 579.122, 52935.471 25/06/26,02:11:57,15,07,1, 12.0,1,1, 13.262, 10310.063, 579.049, 52935.363 25/06/26,02:11:57,16,07,1, 12.0,1,1, 13.262, 10310.113, 579.015, 52935.320 25/06/26,02:11:57,17,07,1, 12.0,1,1, 13.262, 10310.121, 578.960, 52935.279 25/06/26,02:11:57,18,07,1, 12.0,1,1, 13.262, 10310.188, 578.899, 52935.275 25/06/26,02:11:57,19,07,1, 12.0,1,1, 13.262, 10310.243, 578.874, 52935.187 25/06/26,02:11:58,00,07,1, 11.9,1,1, 13.265, 10310.241, 578.874, 52935.187 25/06/26,02:11:58,01,07,1, 11.9,1,1, 13.265, 10310.300, 578.735, 52935.164 25/06/26,02:11:58,02,07,1, 11.9,1,1, 13.265, 10310.374, 578.698, 52935.136 25/06/26,02:11:58,03,07,1, 11.9,1,1, 13.265, 10310.420, 578.647, 52935.048 25/06/26,02:11:58,04,07,1, 11.9,1,1, 13.265, 10310.438, 578.626, 52935.128 25/06/26,02:11:58,05,07,1, 11.9,1,1, 13.265, 10310.515, 578.542, 52934.959 25/06/26,02:11:58,06,07,1, 11.9,1,1, 13.265, 10310.533, 578.503, 52934.907 25/06/26,02:11:58,07,07,1, 11.9,1,1, 13.265, 10310.603, 578.451, 52934.912 25/06/26,02:11:58,08,07,1, 11.9,1,1, 13.265, 10310.621, 578.418, 52935.163 25/06/26,02:11:58,09,07,1, 11.9,1,1, 13.265, 10310.735, 578.338, 52934.832 25/06/26,02:11:58,10,07,1, 11.9,1,1, 13.265, 10310.764, 578.271, 52934.707 25/06/26,02:11:58,11,07,1, 11.9,1,1, 13.265, 10310.821, 578.247, 52934.794 25/06/26,02:11:58,12,07,1, 11.9,1,1, 13.265, 10310.869, 578.186, 52934.768 25/06/26,02:11:58,13,07,1, 11.9,1,1, 13.265, 10310.924, 578.120, 52934.715 25/06/26,02:11:58,14,07,1, 11.9,1,1, 13.265, 10310.963, 578.111, 52934.673 25/06/26,02:11:58,15,07,1, 11.9,1,1, 13.265, 10311.002, 578.030, 52934.569 25/06/26,02:11:58,16,07,1, 11.9,1,1, 13.265, 10311.079, 578.023, 52934.577 25/06/26,02:11:58,17,07,1, 11.9,1,1, 13.265, 10311.144, 577.928, 52934.485 25/06/26,02:11:58,18,07,1, 11.9,1,1, 13.265, 10311.183, 577.880, 52934.427 25/06/26,02:11:58,19,07,1, 11.9,1,1, 13.265, 10311.260, 577.842, 52934.391 25/06/26,02:11:59,00,06,1, 11.9,1,1, 13.264, 10311.259, 577.842, 52934.391 25/06/26,02:11:59,01,06,1, 11.9,1,1, 13.264, 10311.368, 577.724, 52934.287 25/06/26,02:11:59,02,06,1, 11.9,1,1, 13.264, 10311.455, 577.663, 52934.282 25/06/26,02:11:59,03,06,1, 11.9,1,1, 13.264, 10311.475, 577.652, 52934.240 25/06/26,02:11:59,04,06,1, 11.9,1,1, 13.264, 10311.557, 577.584, 52934.266 25/06/26,02:11:59,05,06,1, 11.9,1,1, 13.264, 10311.605, 577.547, 52934.181 25/06/26,02:11:59,06,06,1, 11.9,1,1, 13.264, 10311.693, 577.490, 52934.147 25/06/26,02:11:59,07,06,1, 11.9,1,1, 13.264, 10311.750, 577.440, 52934.140 25/06/26,02:11:59,08,06,1, 11.9,1,1, 13.264, 10311.799, 577.386, 52934.071 25/06/26,02:11:59,09,06,1, 11.9,1,1, 13.264, 10311.887, 577.323, 52934.042 25/06/26,02:11:59,10,06,1, 11.9,1,1, 13.264, 10311.945, 577.281, 52934.072 25/06/26,02:11:59,11,06,1, 11.9,1,1, 13.264, 10311.994, 577.255, 52934.023 25/06/26,02:11:59,12,06,1, 11.9,1,1, 13.264, 10312.063, 577.165, 52933.989 25/06/26,02:11:59,13,06,1, 11.9,1,1, 13.264, 10312.139, 577.106, 52933.940 25/06/26,02:11:59,14,06,1, 11.9,1,1, 13.264, 10312.216, 577.066, 52933.921 25/06/26,02:11:59,15,06,1, 11.9,1,1, 13.264, 10312.284, 577.022, 52933.796 25/06/26,02:11:59,16,06,1, 11.9,1,1, 13.264, 10312.346, 576.960, 52933.851 25/06/26,02:11:59,17,06,1, 11.9,1,1, 13.264, 10312.388, 576.885, 52933.802 25/06/26,02:11:59,18,06,1, 11.9,1,1, 13.264, 10312.451, 576.851, 52933.759 25/06/26,02:11:59,19,06,1, 11.9,1,1, 13.264, 10312.537, 576.816, 52933.721 25/06/26,02:12:00,00,08,1, 11.9,1,1, 13.265, 10312.536, 576.816, 52933.721 25/06/26,02:12:00,01,08,1, 11.9,1,1, 13.265, 10312.668, 576.709, 52933.633 25/06/26,02:12:00,02,08,1, 11.9,1,1, 13.265, 10312.740, 576.633, 52933.415 25/06/26,02:12:00,03,08,1, 11.9,1,1, 13.265, 10312.790, 576.581, 52933.416 25/06/26,02:12:00,04,08,1, 11.9,1,1, 13.265, 10312.887, 576.541, 52933.390 25/06/26,02:12:00,05,08,1, 11.9,1,1, 13.265, 10312.936, 576.446, 52933.329 25/06/26,02:12:00,06,08,1, 11.9,1,1, 13.265, 10313.002, 576.419, 52933.326 25/06/26,02:12:00,07,08,1, 11.9,1,1, 13.265, 10313.074, 576.390, 52933.343 25/06/26,02:12:00,08,08,1, 11.9,1,1, 13.265, 10313.145, 576.365, 52933.242 25/06/26,02:12:00,09,08,1, 11.9,1,1, 13.265, 10313.207, 576.288, 52933.331 25/06/26,02:12:00,10,08,1, 11.9,1,1, 13.265, 10313.267, 576.186, 52933.249 25/06/26,02:12:00,11,08,1, 11.9,1,1, 13.265, 10313.356, 576.136, 52933.145 25/06/26,02:12:00,12,08,1, 11.9,1,1, 13.265, 10313.433, 576.108, 52933.174 25/06/26,02:12:00,13,08,1, 11.9,1,1, 13.265, 10313.500, 576.100, 52933.061 25/06/26,02:12:00,14,08,1, 11.9,1,1, 13.265, 10313.554, 576.064, 52933.141 25/06/26,02:12:00,15,08,1, 11.9,1,1, 13.265, 10313.636, 575.979, 52933.129 25/06/26,02:12:00,16,08,1, 11.9,1,1, 13.265, 10313.696, 575.889, 52933.123 25/06/26,02:12:00,17,08,1, 11.9,1,1, 13.265, 10313.783, 575.829, 52933.049 25/06/26,02:12:00,18,08,1, 11.9,1,1, 13.265, 10313.860, 575.818, 52933.038 25/06/26,02:12:00,19,08,1, 11.9,1,1, 13.265, 10313.925, 575.784, 52933.009 25/06/26,02:12:01,00,07,1, 11.9,1,1, 13.265, 10313.921, 575.784, 52933.009 25/06/26,02:12:01,01,07,1, 11.9,1,1, 13.265, 10314.073, 575.657, 52932.960 25/06/26,02:12:01,02,07,1, 11.9,1,1, 13.265, 10314.147, 575.596, 52932.986 25/06/26,02:12:01,03,07,1, 11.9,1,1, 13.265, 10314.209, 575.575, 52933.011 25/06/26,02:12:01,04,07,1, 11.9,1,1, 13.265, 10314.302, 575.557, 52932.968 25/06/26,02:12:01,05,07,1, 11.9,1,1, 13.265, 10314.382, 575.513, 52932.970 25/06/26,02:12:01,06,07,1, 11.9,1,1, 13.265, 10314.444, 575.424, 52932.951 25/06/26,02:12:01,07,07,1, 11.9,1,1, 13.265, 10314.487, 575.353, 52932.907 25/06/26,02:12:01,08,07,1, 11.9,1,1, 13.265, 10314.579, 575.305, 52932.889 25/06/26,02:12:01,09,07,1, 11.9,1,1, 13.265, 10314.647, 575.310, 52932.915 25/06/26,02:12:01,10,07,1, 11.9,1,1, 13.265, 10314.741, 575.270, 52932.905 25/06/26,02:12:01,11,07,1, 11.9,1,1, 13.265, 10314.799, 575.198, 52932.930 25/06/26,02:12:01,12,07,1, 11.9,1,1, 13.265, 10314.853, 575.139, 52932.938 25/06/26,02:12:01,13,07,1, 11.9,1,1, 13.265, 10314.939, 575.096, 52932.909 25/06/26,02:12:01,14,07,1, 11.9,1,1, 13.265, 10315.017, 575.080, 52932.834 25/06/26,02:12:01,15,07,1, 11.9,1,1, 13.265, 10315.087, 575.036, 52932.867 25/06/26,02:12:01,16,07,1, 11.9,1,1, 13.265, 10315.177, 574.973, 52932.812 25/06/26,02:12:01,17,07,1, 11.9,1,1, 13.265, 10315.211, 574.909, 52932.827 25/06/26,02:12:01,18,07,1, 11.9,1,1, 13.265, 10315.263, 574.876, 52932.856 25/06/26,02:12:01,19,07,1, 11.9,1,1, 13.265, 10315.320, 574.854, 52932.800 25/06/26,02:12:02,00,06,1, 12.0,1,1, 13.264, 10315.315, 574.854, 52932.800 25/06/26,02:12:02,01,06,1, 12.0,1,1, 13.264, 10315.477, 574.774, 52932.819 25/06/26,02:12:02,02,06,1, 12.0,1,1, 13.264, 10315.524, 574.706, 52932.766 25/06/26,02:12:02,03,06,1, 12.0,1,1, 13.264, 10315.597, 574.651, 52932.800 25/06/26,02:12:02,04,06,1, 12.0,1,1, 13.264, 10315.643, 574.642, 52932.816 25/06/26,02:12:02,05,06,1, 12.0,1,1, 13.264, 10315.689, 574.604, 52932.816 25/06/26,02:12:02,06,06,1, 12.0,1,1, 13.264, 10315.769, 574.573, 52932.893 25/06/26,02:12:02,07,06,1, 12.0,1,1, 13.264, 10315.822, 574.489, 52932.835 25/06/26,02:12:02,08,06,1, 12.0,1,1, 13.264, 10315.882, 574.452, 52932.884 25/06/26,02:12:02,09,06,1, 12.0,1,1, 13.264, 10315.927, 574.371, 52932.753 25/06/26,02:12:02,10,06,1, 12.0,1,1, 13.264, 10315.962, 574.403, 52932.862 25/06/26,02:12:02,11,06,1, 12.0,1,1, 13.264, 10316.041, 574.348, 52932.831 25/06/26,02:12:02,12,06,1, 12.0,1,1, 13.264, 10316.083, 574.283, 52932.829 25/06/26,02:12:02,13,06,1, 12.0,1,1, 13.264, 10316.118, 574.203, 52932.853 25/06/26,02:12:02,14,06,1, 12.0,1,1, 13.264, 10316.163, 574.205, 52932.818 25/06/26,02:12:02,15,06,1, 12.0,1,1, 13.264, 10316.224, 574.212, 52932.790 25/06/26,02:12:02,16,06,1, 12.0,1,1, 13.264, 10316.273, 574.164, 52932.856 25/06/26,02:12:02,17,06,1, 12.0,1,1, 13.264, 10316.334, 574.135, 52932.798 25/06/26,02:12:02,18,06,1, 12.0,1,1, 13.264, 10316.336, 574.033, 52932.876 25/06/26,02:12:02,19,06,1, 12.0,1,1, 13.264, 10316.378, 573.973, 52932.737 25/06/26,02:12:03,00,07,1, 12.0,1,1, 13.266, 10316.374, 573.973, 52932.737 25/06/26,02:12:03,01,07,1, 12.0,1,1, 13.266, 10316.457, 573.971, 52932.817 25/06/26,02:12:03,02,07,1, 12.0,1,1, 13.266, 10316.514, 573.943, 52932.894 25/06/26,02:12:03,03,07,1, 12.0,1,1, 13.266, 10316.513, 573.861, 52932.884 25/06/26,02:12:03,04,07,1, 12.0,1,1, 13.266, 10316.553, 573.822, 52932.850 25/06/26,02:12:03,05,07,1, 12.0,1,1, 13.266, 10316.593, 573.795, 52932.772 25/06/26,02:12:03,06,07,1, 12.0,1,1, 13.266, 10316.622, 573.822, 52932.879 25/06/26,02:12:03,07,07,1, 12.0,1,1, 13.266, 10316.645, 573.781, 52932.877 25/06/26,02:12:03,08,07,1, 12.0,1,1, 13.266, 10316.665, 573.744, 52932.861 25/06/26,02:12:03,09,07,1, 12.0,1,1, 13.266, 10316.687, 573.668, 52932.930 25/06/26,02:12:03,10,07,1, 12.0,1,1, 13.266, 10316.712, 573.641, 52932.774 25/06/26,02:12:03,11,07,1, 12.0,1,1, 13.266, 10316.725, 573.672, 52932.819 25/06/26,02:12:03,12,07,1, 12.0,1,1, 13.266, 10316.750, 573.665, 52932.858 25/06/26,02:12:03,13,07,1, 12.0,1,1, 13.266, 10316.764, 573.627, 52932.868 25/06/26,02:12:03,14,07,1, 12.0,1,1, 13.266, 10316.759, 573.590, 52932.869 25/06/26,02:12:03,15,07,1, 12.0,1,1, 13.266, 10316.774, 573.546, 52932.851 25/06/26,02:12:03,16,07,1, 12.0,1,1, 13.266, 10316.779, 573.586, 52932.866 25/06/26,02:12:03,17,07,1, 12.0,1,1, 13.266, 10316.803, 573.566, 52932.883 25/06/26,02:12:03,18,07,1, 12.0,1,1, 13.266, 10316.816, 573.553, 52932.833 25/06/26,02:12:03,19,07,1, 12.0,1,1, 13.266, 10316.843, 573.555, 52932.954 25/06/26,02:12:04,00,07,1, 11.9,1,1, 13.265, 10316.842, 573.555, 52932.954 25/06/26,02:12:04,01,07,1, 11.9,1,1, 13.265, 10316.831, 573.480, 52932.960 25/06/26,02:12:04,02,07,1, 11.9,1,1, 13.265, 10316.876, 573.502, 52932.885 25/06/26,02:12:04,03,07,1, 11.9,1,1, 13.265, 10316.876, 573.523, 52932.959 25/06/26,02:12:04,04,07,1, 11.9,1,1, 13.265, 10316.869, 573.493, 52932.954 25/06/26,02:12:04,05,07,1, 11.9,1,1, 13.265, 10316.854, 573.469, 52932.910 25/06/26,02:12:04,06,07,1, 11.9,1,1, 13.265, 10316.888, 573.448, 52932.891 25/06/26,02:12:04,07,07,1, 11.9,1,1, 13.265, 10316.873, 573.478, 52932.953 25/06/26,02:12:04,08,07,1, 11.9,1,1, 13.265, 10316.880, 573.520, 52932.951 25/06/26,02:12:04,09,07,1, 11.9,1,1, 13.265, 10316.913, 573.500, 52932.922 25/06/26,02:12:04,10,07,1, 11.9,1,1, 13.265, 10316.894, 573.460, 52932.957 25/06/26,02:12:04,11,07,1, 11.9,1,1, 13.265, 10316.879, 573.451, 52932.902 25/06/26,02:12:04,12,07,1, 11.9,1,1, 13.265, 10316.905, 573.463, 52932.962 25/06/26,02:12:04,13,07,1, 11.9,1,1, 13.265, 10316.906, 573.494, 52932.953 25/06/26,02:12:04,14,07,1, 11.9,1,1, 13.265, 10316.926, 573.514, 52932.980 25/06/26,02:12:04,15,07,1, 11.9,1,1, 13.265, 10316.935, 573.483, 52932.901 25/06/26,02:12:04,16,07,1, 11.9,1,1, 13.265, 10316.914, 573.486, 52932.972 25/06/26,02:12:04,17,07,1, 11.9,1,1, 13.265, 10316.925, 573.497, 52932.945 25/06/26,02:12:04,18,07,1, 11.9,1,1, 13.265, 10316.929, 573.512, 52932.888 25/06/26,02:12:04,19,07,1, 11.9,1,1, 13.265, 10316.927, 573.576, 52932.963 25/06/26,02:12:05,00,07,1, 12.0,1,1, 13.265, 10316.925, 573.576, 52932.963 25/06/26,02:12:05,01,07,1, 12.0,1,1, 13.265, 10316.951, 573.519, 52932.896 25/06/26,02:12:05,02,07,1, 12.0,1,1, 13.265, 10316.929, 573.506, 52932.951 25/06/26,02:12:05,03,07,1, 12.0,1,1, 13.265, 10316.934, 573.543, 52932.949 25/06/26,02:12:05,04,07,1, 12.0,1,1, 13.265, 10316.951, 573.587, 52933.020 25/06/26,02:12:05,05,07,1, 12.0,1,1, 13.265, 10316.968, 573.617, 52933.045 25/06/26,02:12:05,06,07,1, 12.0,1,1, 13.265, 10316.962, 573.594, 52933.016 25/06/26,02:12:05,07,07,1, 12.0,1,1, 13.265, 10316.995, 573.605, 52932.982 25/06/26,02:12:05,08,07,1, 12.0,1,1, 13.265, 10316.990, 573.610, 52932.945 25/06/26,02:12:05,09,07,1, 12.0,1,1, 13.265, 10316.993, 573.672, 52932.952 25/06/26,02:12:05,10,07,1, 12.0,1,1, 13.265, 10317.020, 573.720, 52933.045 25/06/26,02:12:05,11,07,1, 12.0,1,1, 13.265, 10317.022, 573.697, 52933.030 25/06/26,02:12:05,12,07,1, 12.0,1,1, 13.265, 10317.021, 573.681, 52932.987 25/06/26,02:12:05,13,07,1, 12.0,1,1, 13.265, 10317.034, 573.683, 52932.946 25/06/26,02:12:05,14,07,1, 12.0,1,1, 13.265, 10317.054, 573.743, 52932.964 25/06/26,02:12:05,15,07,1, 12.0,1,1, 13.265, 10317.062, 573.789, 52933.003 25/06/26,02:12:05,16,07,1, 12.0,1,1, 13.265, 10317.074, 573.803, 52933.063 25/06/26,02:12:05,17,07,1, 12.0,1,1, 13.265, 10317.061, 573.799, 52933.041 25/06/26,02:12:05,18,07,1, 12.0,1,1, 13.265, 10317.072, 573.818, 52932.990 25/06/26,02:12:05,19,07,1, 12.0,1,1, 13.265, 10317.073, 573.868, 52933.136 25/06/26,02:12:06,00,08,1, 11.9,1,1, 13.261, 10317.067, 573.868, 52933.136 25/06/26,02:12:06,01,08,1, 11.9,1,1, 13.261, 10317.119, 573.923, 52933.002 25/06/26,02:12:06,02,08,1, 11.9,1,1, 13.261, 10317.109, 573.938, 52932.983 25/06/26,02:12:06,03,08,1, 11.9,1,1, 13.261, 10317.129, 573.948, 52932.958 25/06/26,02:12:06,04,08,1, 11.9,1,1, 13.261, 10317.131, 573.997, 52932.982 25/06/26,02:12:06,05,08,1, 11.9,1,1, 13.261, 10317.138, 574.052, 52933.020 25/06/26,02:12:06,06,08,1, 11.9,1,1, 13.261, 10317.158, 574.088, 52933.028 25/06/26,02:12:06,07,08,1, 11.9,1,1, 13.261, 10317.192, 574.091, 52933.058 25/06/26,02:12:06,08,08,1, 11.9,1,1, 13.261, 10317.194, 574.091, 52933.064 25/06/26,02:12:06,09,08,1, 11.9,1,1, 13.261, 10317.181, 574.121, 52933.020 25/06/26,02:12:06,10,08,1, 11.9,1,1, 13.261, 10317.187, 574.167, 52933.028 25/06/26,02:12:06,11,08,1, 11.9,1,1, 13.261, 10317.224, 574.217, 52933.039 25/06/26,02:12:06,12,08,1, 11.9,1,1, 13.261, 10317.244, 574.259, 52933.097 25/06/26,02:12:06,13,08,1, 11.9,1,1, 13.261, 10317.260, 574.264, 52933.052 25/06/26,02:12:06,14,08,1, 11.9,1,1, 13.261, 10317.244, 574.270, 52933.128 25/06/26,02:12:06,15,08,1, 11.9,1,1, 13.261, 10317.256, 574.339, 52933.081 25/06/26,02:12:06,16,08,1, 11.9,1,1, 13.261, 10317.273, 574.401, 52933.140 25/06/26,02:12:06,17,08,1, 11.9,1,1, 13.261, 10317.295, 574.443, 52933.177 25/06/26,02:12:06,18,08,1, 11.9,1,1, 13.261, 10317.298, 574.403, 52933.035 25/06/26,02:12:06,19,08,1, 11.9,1,1, 13.261, 10317.331, 574.471, 52933.170 25/06/26,02:12:07,00,09,1, 12.0,1,1, 13.266, 10317.326, 574.471, 52933.170 25/06/26,02:12:07,01,09,1, 12.0,1,1, 13.266, 10317.334, 574.575, 52933.133 25/06/26,02:12:07,02,09,1, 12.0,1,1, 13.266, 10317.375, 574.613, 52933.110 25/06/26,02:12:07,03,09,1, 12.0,1,1, 13.266, 10317.365, 574.654, 52933.220 25/06/26,02:12:07,04,09,1, 12.0,1,1, 13.266, 10317.371, 574.628, 52933.236 25/06/26,02:12:07,05,09,1, 12.0,1,1, 13.266, 10317.372, 574.664, 52933.205 25/06/26,02:12:07,06,09,1, 12.0,1,1, 13.266, 10317.399, 574.717, 52933.215 25/06/26,02:12:07,07,09,1, 12.0,1,1, 13.266, 10317.418, 574.772, 52933.209 25/06/26,02:12:07,08,09,1, 12.0,1,1, 13.266, 10317.432, 574.808, 52933.208 25/06/26,02:12:07,09,09,1, 12.0,1,1, 13.266, 10317.436, 574.792, 52933.183 25/06/26,02:12:07,10,09,1, 12.0,1,1, 13.266, 10317.446, 574.804, 52933.202 25/06/26,02:12:07,11,09,1, 12.0,1,1, 13.266, 10317.477, 574.871, 52933.206 25/06/26,02:12:07,12,09,1, 12.0,1,1, 13.266, 10317.465, 574.922, 52933.213 25/06/26,02:12:07,13,09,1, 12.0,1,1, 13.266, 10317.541, 574.942, 52933.244 25/06/26,02:12:07,14,09,1, 12.0,1,1, 13.266, 10317.526, 574.955, 52933.299 25/06/26,02:12:07,15,09,1, 12.0,1,1, 13.266, 10317.559, 574.981, 52933.296 25/06/26,02:12:07,16,09,1, 12.0,1,1, 13.266, 10317.556, 575.001, 52933.188 25/06/26,02:12:07,17,09,1, 12.0,1,1, 13.266, 10317.579, 575.090, 52933.353 25/06/26,02:12:07,18,09,1, 12.0,1,1, 13.266, 10317.598, 575.116, 52933.298 25/06/26,02:12:07,19,09,1, 12.0,1,1, 13.266, 10317.609, 575.130, 52933.260 25/06/26,02:12:08,00,07,1, 11.9,1,1, 13.262, 10317.609, 575.130, 52933.260 25/06/26,02:12:08,01,07,1, 11.9,1,1, 13.262, 10317.655, 575.149, 52933.292 25/06/26,02:12:08,02,07,1, 11.9,1,1, 13.262, 10317.665, 575.217, 52933.295 25/06/26,02:12:08,03,07,1, 11.9,1,1, 13.262, 10317.685, 575.288, 52933.389 25/06/26,02:12:08,04,07,1, 11.9,1,1, 13.262, 10317.719, 575.311, 52933.333 25/06/26,02:12:08,05,07,1, 11.9,1,1, 13.262, 10317.744, 575.320, 52933.372 25/06/26,02:12:08,06,07,1, 11.9,1,1, 13.262, 10317.761, 575.301, 52933.243 25/06/26,02:12:08,07,07,1, 11.9,1,1, 13.262, 10317.753, 575.342, 52933.348 25/06/26,02:12:08,08,07,1, 11.9,1,1, 13.262, 10317.785, 575.420, 52933.300 25/06/26,02:12:08,09,07,1, 11.9,1,1, 13.262, 10317.813, 575.489, 52933.397 25/06/26,02:12:08,10,07,1, 11.9,1,1, 13.262, 10317.795, 575.488, 52933.371 25/06/26,02:12:08,11,07,1, 11.9,1,1, 13.262, 10317.855, 575.473, 52933.385 25/06/26,02:12:08,12,07,1, 11.9,1,1, 13.262, 10317.847, 575.495, 52933.330 25/06/26,02:12:08,13,07,1, 11.9,1,1, 13.262, 10317.866, 575.553, 52933.348 25/06/26,02:12:08,14,07,1, 11.9,1,1, 13.262, 10317.904, 575.622, 52933.420 25/06/26,02:12:08,15,07,1, 11.9,1,1, 13.262, 10317.942, 575.649, 52933.425 25/06/26,02:12:08,16,07,1, 11.9,1,1, 13.262, 10317.960, 575.652, 52933.393 25/06/26,02:12:08,17,07,1, 11.9,1,1, 13.262, 10317.950, 575.652, 52933.456 25/06/26,02:12:08,18,07,1, 11.9,1,1, 13.262, 10317.980, 575.709, 52933.331 25/06/26,02:12:08,19,07,1, 11.9,1,1, 13.262, 10318.000, 575.786, 52933.433 25/06/26,02:12:09,00,08,1, 11.9,1,1, 13.262, 10317.993, 575.786, 52933.433 25/06/26,02:12:09,01,08,1, 11.9,1,1, 13.262, 10318.085, 575.806, 52933.412 25/06/26,02:12:09,02,08,1, 11.9,1,1, 13.262, 10318.082, 575.820, 52933.409 25/06/26,02:12:09,03,08,1, 11.9,1,1, 13.262, 10318.111, 575.858, 52933.454 25/06/26,02:12:09,04,08,1, 11.9,1,1, 13.262, 10318.138, 575.903, 52933.500 25/06/26,02:12:09,05,08,1, 11.9,1,1, 13.262, 10318.164, 575.957, 52933.456 25/06/26,02:12:09,06,08,1, 11.9,1,1, 13.262, 10318.197, 575.988, 52933.392 25/06/26,02:12:09,07,08,1, 11.9,1,1, 13.262, 10318.210, 575.981, 52933.501 25/06/26,02:12:09,08,08,1, 11.9,1,1, 13.262, 10318.180, 575.974, 52933.454 25/06/26,02:12:09,09,08,1, 11.9,1,1, 13.262, 10318.233, 576.037, 52933.418 25/06/26,02:12:09,10,08,1, 11.9,1,1, 13.262, 10318.233, 576.110, 52933.499 25/06/26,02:12:09,11,08,1, 11.9,1,1, 13.262, 10318.275, 576.137, 52933.478 25/06/26,02:12:09,12,08,1, 11.9,1,1, 13.262, 10318.285, 576.133, 52933.479 25/06/26,02:12:09,13,08,1, 11.9,1,1, 13.262, 10318.298, 576.154, 52933.413 25/06/26,02:12:09,14,08,1, 11.9,1,1, 13.262, 10318.291, 576.171, 52933.387 25/06/26,02:12:09,15,08,1, 11.9,1,1, 13.262, 10318.332, 576.248, 52933.432 25/06/26,02:12:09,16,08,1, 11.9,1,1, 13.262, 10318.377, 576.281, 52933.432 25/06/26,02:12:09,17,08,1, 11.9,1,1, 13.262, 10318.361, 576.289, 52933.488 25/06/26,02:12:09,18,08,1, 11.9,1,1, 13.262, 10318.384, 576.291, 52933.472 25/06/26,02:12:09,19,08,1, 11.9,1,1, 13.262, 10318.397, 576.333, 52933.418 25/06/26,02:12:10,00,07,1, 11.9,1,1, 13.260, 10318.394, 576.333, 52933.418 25/06/26,02:12:10,01,07,1, 11.9,1,1, 13.260, 10318.433, 576.439, 52933.475 25/06/26,02:12:10,02,07,1, 11.9,1,1, 13.260, 10318.449, 576.449, 52933.504 25/06/26,02:12:10,03,07,1, 11.9,1,1, 13.260, 10318.477, 576.455, 52933.453 25/06/26,02:12:10,04,07,1, 11.9,1,1, 13.260, 10318.468, 576.480, 52933.374 25/06/26,02:12:10,05,07,1, 11.9,1,1, 13.260, 10318.479, 576.525, 52933.401 25/06/26,02:12:10,06,07,1, 11.9,1,1, 13.260, 10318.511, 576.606, 52933.483 25/06/26,02:12:10,07,07,1, 11.9,1,1, 13.260, 10318.528, 576.635, 52933.418 25/06/26,02:12:10,08,07,1, 11.9,1,1, 13.260, 10318.522, 576.634, 52933.434 25/06/26,02:12:10,09,07,1, 11.9,1,1, 13.260, 10318.523, 576.646, 52933.359 25/06/26,02:12:10,10,07,1, 11.9,1,1, 13.260, 10318.527, 576.686, 52933.355 25/06/26,02:12:10,11,07,1, 11.9,1,1, 13.260, 10318.563, 576.755, 52933.438 25/06/26,02:12:10,12,07,1, 11.9,1,1, 13.260, 10318.565, 576.810, 52933.483 25/06/26,02:12:10,13,07,1, 11.9,1,1, 13.260, 10318.594, 576.842, 52933.378 25/06/26,02:12:10,14,07,1, 11.9,1,1, 13.260, 10318.608, 576.840, 52933.419 25/06/26,02:12:10,15,07,1, 11.9,1,1, 13.260, 10318.609, 576.870, 52933.383 25/06/26,02:12:10,16,07,1, 11.9,1,1, 13.260, 10318.586, 576.952, 52933.437 25/06/26,02:12:10,17,07,1, 11.9,1,1, 13.260, 10318.623, 577.006, 52933.451 25/06/26,02:12:10,18,07,1, 11.9,1,1, 13.260, 10318.648, 577.018, 52933.382 25/06/26,02:12:10,19,07,1, 11.9,1,1, 13.260, 10318.638, 577.035, 52933.360 25/06/26,02:12:11,00,08,1, 11.9,1,1, 13.268, 10318.636, 577.035, 52933.360 25/06/26,02:12:11,01,08,1, 11.9,1,1, 13.268, 10318.659, 577.130, 52933.404 25/06/26,02:12:11,02,08,1, 11.9,1,1, 13.268, 10318.669, 577.200, 52933.370 25/06/26,02:12:11,03,08,1, 11.9,1,1, 13.268, 10318.706, 577.225, 52933.420 25/06/26,02:12:11,04,08,1, 11.9,1,1, 13.268, 10318.681, 577.256, 52933.403 25/06/26,02:12:11,05,08,1, 11.9,1,1, 13.268, 10318.682, 577.265, 52933.374 25/06/26,02:12:11,06,08,1, 11.9,1,1, 13.268, 10318.732, 577.306, 52933.327 25/06/26,02:12:11,07,08,1, 11.9,1,1, 13.268, 10318.706, 577.375, 52933.310 25/06/26,02:12:11,08,08,1, 11.9,1,1, 13.268, 10318.727, 577.462, 52933.406 25/06/26,02:12:11,09,08,1, 11.9,1,1, 13.268, 10318.722, 577.474, 52933.291 25/06/26,02:12:11,10,08,1, 11.9,1,1, 13.268, 10318.727, 577.462, 52933.312 25/06/26,02:12:11,11,08,1, 11.9,1,1, 13.268, 10318.721, 577.494, 52933.276 25/06/26,02:12:11,12,08,1, 11.9,1,1, 13.268, 10318.731, 577.588, 52933.322 25/06/26,02:12:11,13,08,1, 11.9,1,1, 13.268, 10318.736, 577.644, 52933.339 25/06/26,02:12:11,14,08,1, 11.9,1,1, 13.268, 10318.748, 577.657, 52933.281 25/06/26,02:12:11,15,08,1, 11.9,1,1, 13.268, 10318.765, 577.691, 52933.288 25/06/26,02:12:11,16,08,1, 11.9,1,1, 13.268, 10318.765, 577.709, 52933.233 25/06/26,02:12:11,17,08,1, 11.9,1,1, 13.268, 10318.740, 577.749, 52933.251 25/06/26,02:12:11,18,08,1, 11.9,1,1, 13.268, 10318.752, 577.822, 52933.215 25/06/26,02:12:11,19,08,1, 11.9,1,1, 13.268, 10318.761, 577.851, 52933.201 25/06/26,02:12:12,00,08,1, 11.9,1,1, 13.266, 10318.761, 577.851, 52933.201 25/06/26,02:12:12,01,08,1, 11.9,1,1, 13.266, 10318.736, 577.845, 52933.161 25/06/26,02:12:12,02,08,1, 11.9,1,1, 13.266, 10318.741, 577.925, 52933.185 25/06/26,02:12:12,03,08,1, 11.9,1,1, 13.266, 10318.738, 577.976, 52933.154 25/06/26,02:12:12,04,08,1, 11.9,1,1, 13.266, 10318.741, 578.002, 52933.140 25/06/26,02:12:12,05,08,1, 11.9,1,1, 13.266, 10318.768, 578.021, 52933.086 25/06/26,02:12:12,06,08,1, 11.9,1,1, 13.266, 10318.738, 578.024, 52933.039 25/06/26,02:12:12,07,08,1, 11.9,1,1, 13.266, 10318.727, 578.062, 52933.117 25/06/26,02:12:12,08,08,1, 11.9,1,1, 13.266, 10318.731, 578.093, 52933.054 25/06/26,02:12:12,09,08,1, 11.9,1,1, 13.266, 10318.704, 578.138, 52933.094 25/06/26,02:12:12,10,08,1, 11.9,1,1, 13.266, 10318.717, 578.179, 52933.111 25/06/26,02:12:12,11,08,1, 11.9,1,1, 13.266, 10318.717, 578.136, 52932.949 25/06/26,02:12:12,12,08,1, 11.9,1,1, 13.266, 10318.702, 578.144, 52933.008 25/06/26,02:12:12,13,08,1, 11.9,1,1, 13.266, 10318.672, 578.188, 52933.144 25/06/26,02:12:12,14,08,1, 11.9,1,1, 13.266, 10318.711, 578.236, 52932.982 25/06/26,02:12:12,15,08,1, 11.9,1,1, 13.266, 10318.708, 578.223, 52932.905 25/06/26,02:12:12,16,08,1, 11.9,1,1, 13.266, 10318.701, 578.219, 52932.872 25/06/26,02:12:12,17,08,1, 11.9,1,1, 13.266, 10318.677, 578.217, 52932.860 25/06/26,02:12:12,18,08,1, 11.9,1,1, 13.266, 10318.682, 578.203, 52932.833 25/06/26,02:12:12,19,08,1, 11.9,1,1, 13.266, 10318.687, 578.228, 52932.791 25/06/26,02:12:13,00,09,1, 11.9,1,1, 13.263, 10318.686, 578.228, 52932.791 25/06/26,02:12:13,01,09,1, 11.9,1,1, 13.263, 10318.674, 578.265, 52932.754 25/06/26,02:12:13,02,09,1, 11.9,1,1, 13.263, 10318.664, 578.244, 52932.747 25/06/26,02:12:13,03,09,1, 11.9,1,1, 13.263, 10318.661, 578.200, 52932.634 25/06/26,02:12:13,04,09,1, 11.9,1,1, 13.263, 10318.666, 578.257, 52932.639 25/06/26,02:12:13,05,09,1, 11.9,1,1, 13.263, 10318.650, 578.268, 52932.574 25/06/26,02:12:13,06,09,1, 11.9,1,1, 13.263, 10318.655, 578.285, 52932.631 25/06/26,02:12:13,07,09,1, 11.9,1,1, 13.263, 10318.679, 578.232, 52932.591 25/06/26,02:12:13,08,09,1, 11.9,1,1, 13.263, 10318.637, 578.217, 52932.486 25/06/26,02:12:13,09,09,1, 11.9,1,1, 13.263, 10318.619, 578.201, 52932.485 25/06/26,02:12:13,10,09,1, 11.9,1,1, 13.263, 10318.627, 578.210, 52932.356 25/06/26,02:12:13,11,09,1, 11.9,1,1, 13.263, 10318.632, 578.244, 52932.436 25/06/26,02:12:13,12,09,1, 11.9,1,1, 13.263, 10318.629, 578.204, 52932.402 25/06/26,02:12:13,13,09,1, 11.9,1,1, 13.263, 10318.603, 578.152, 52932.322 25/06/26,02:12:13,14,09,1, 11.9,1,1, 13.263, 10318.586, 578.144, 52932.302 25/06/26,02:12:13,15,09,1, 11.9,1,1, 13.263, 10318.609, 578.156, 52932.236 25/06/26,02:12:13,16,09,1, 11.9,1,1, 13.263, 10318.608, 578.184, 52932.283 25/06/26,02:12:13,17,09,1, 11.9,1,1, 13.263, 10318.626, 578.115, 52932.211 25/06/26,02:12:13,18,09,1, 11.9,1,1, 13.263, 10318.614, 578.096, 52932.158 25/06/26,02:12:13,19,09,1, 11.9,1,1, 13.263, 10318.601, 578.030, 52932.119 25/06/26,02:12:14,00,08,1, 12.0,1,1, 13.264, 10318.594, 578.030, 52932.119 25/06/26,02:12:14,01,08,1, 12.0,1,1, 13.264, 10318.590, 578.054, 52932.080 25/06/26,02:12:14,02,08,1, 12.0,1,1, 13.264, 10318.613, 578.044, 52932.060 25/06/26,02:12:14,03,08,1, 12.0,1,1, 13.264, 10318.618, 577.990, 52931.989 25/06/26,02:12:14,04,08,1, 12.0,1,1, 13.264, 10318.577, 577.928, 52931.943 25/06/26,02:12:14,05,08,1, 12.0,1,1, 13.264, 10318.590, 577.933, 52931.940 25/06/26,02:12:14,06,08,1, 12.0,1,1, 13.264, 10318.606, 577.935, 52931.868 25/06/26,02:12:14,07,08,1, 12.0,1,1, 13.264, 10318.592, 577.913, 52931.892 25/06/26,02:12:14,08,08,1, 12.0,1,1, 13.264, 10318.633, 577.865, 52931.881 25/06/26,02:12:14,09,08,1, 12.0,1,1, 13.264, 10318.621, 577.826, 52931.808 25/06/26,02:12:14,10,08,1, 12.0,1,1, 13.264, 10318.618, 577.791, 52931.728 25/06/26,02:12:14,11,08,1, 12.0,1,1, 13.264, 10318.595, 577.774, 52931.692 25/06/26,02:12:14,12,08,1, 12.0,1,1, 13.264, 10318.618, 577.768, 52931.684 25/06/26,02:12:14,13,08,1, 12.0,1,1, 13.264, 10318.631, 577.725, 52931.597 25/06/26,02:12:14,14,08,1, 12.0,1,1, 13.264, 10318.643, 577.687, 52931.686 25/06/26,02:12:14,15,08,1, 12.0,1,1, 13.264, 10318.616, 577.655, 52931.610 25/06/26,02:12:14,16,08,1, 12.0,1,1, 13.264, 10318.607, 577.625, 52931.580 25/06/26,02:12:14,17,08,1, 12.0,1,1, 13.264, 10318.624, 577.608, 52931.477 25/06/26,02:12:14,18,08,1, 12.0,1,1, 13.264, 10318.626, 577.598, 52931.535 25/06/26,02:12:14,19,08,1, 12.0,1,1, 13.264, 10318.612, 577.548, 52931.457 25/06/26,02:12:15,00,09,1, 11.9,1,1, 13.263, 10318.611, 577.548, 52931.457 25/06/26,02:12:15,01,09,1, 11.9,1,1, 13.263, 10318.630, 577.470, 52931.378 25/06/26,02:12:15,02,09,1, 11.9,1,1, 13.263, 10318.654, 577.463, 52931.456 25/06/26,02:12:15,03,09,1, 11.9,1,1, 13.263, 10318.671, 577.445, 52931.407 25/06/26,02:12:15,04,09,1, 11.9,1,1, 13.263, 10318.668, 577.394, 52931.327 25/06/26,02:12:15,05,09,1, 11.9,1,1, 13.263, 10318.655, 577.313, 52931.312 25/06/26,02:12:15,06,09,1, 11.9,1,1, 13.263, 10318.665, 577.318, 52931.316 25/06/26,02:12:15,07,09,1, 11.9,1,1, 13.263, 10318.653, 577.332, 52931.264 25/06/26,02:12:15,08,09,1, 11.9,1,1, 13.263, 10318.701, 577.300, 52931.180 25/06/26,02:12:15,09,09,1, 11.9,1,1, 13.263, 10318.722, 577.276, 52931.235 25/06/26,02:12:15,10,09,1, 11.9,1,1, 13.263, 10318.719, 577.220, 52931.191 25/06/26,02:12:15,11,09,1, 11.9,1,1, 13.263, 10318.689, 577.141, 52931.036 25/06/26,02:12:15,12,09,1, 11.9,1,1, 13.263, 10318.680, 577.142, 52931.153 25/06/26,02:12:15,13,09,1, 11.9,1,1, 13.263, 10318.708, 577.142, 52931.085 25/06/26,02:12:15,14,09,1, 11.9,1,1, 13.263, 10318.728, 577.123, 52931.030 25/06/26,02:12:15,15,09,1, 11.9,1,1, 13.263, 10318.729, 577.077, 52931.039 25/06/26,02:12:15,16,09,1, 11.9,1,1, 13.263, 10318.720, 577.015, 52930.988 25/06/26,02:12:15,17,09,1, 11.9,1,1, 13.263, 10318.736, 576.977, 52930.956 25/06/26,02:12:15,18,09,1, 11.9,1,1, 13.263, 10318.742, 576.976, 52930.946 25/06/26,02:12:15,19,09,1, 11.9,1,1, 13.263, 10318.770, 576.980, 52930.924 25/06/26,02:12:16,00,08,1, 11.8,1,1, 13.264, 10318.769, 576.980, 52930.924 25/06/26,02:12:16,01,08,1, 11.8,1,1, 13.264, 10318.800, 576.894, 52930.832 25/06/26,02:12:16,02,08,1, 11.8,1,1, 13.264, 10318.795, 576.838, 52930.745 25/06/26,02:12:16,03,08,1, 11.8,1,1, 13.264, 10318.807, 576.816, 52930.794 25/06/26,02:12:16,04,08,1, 11.8,1,1, 13.264, 10318.820, 576.834, 52930.729 25/06/26,02:12:16,05,08,1, 11.8,1,1, 13.264, 10318.835, 576.815, 52930.737 25/06/26,02:12:16,06,08,1, 11.8,1,1, 13.264, 10318.866, 576.738, 52930.757 25/06/26,02:12:16,07,08,1, 11.8,1,1, 13.264, 10318.846, 576.692, 52930.679 25/06/26,02:12:16,08,08,1, 11.8,1,1, 13.264, 10318.871, 576.678, 52930.676 25/06/26,02:12:16,09,08,1, 11.8,1,1, 13.264, 10318.876, 576.657, 52930.600 25/06/26,02:12:16,10,08,1, 11.8,1,1, 13.264, 10318.907, 576.646, 52930.552 25/06/26,02:12:16,11,08,1, 11.8,1,1, 13.264, 10318.929, 576.609, 52930.553 25/06/26,02:12:16,12,08,1, 11.8,1,1, 13.264, 10318.944, 576.554, 52930.519 25/06/26,02:12:16,13,08,1, 11.8,1,1, 13.264, 10318.945, 576.507, 52930.507 25/06/26,02:12:16,14,08,1, 11.8,1,1, 13.264, 10318.975, 576.518, 52930.462 25/06/26,02:12:16,15,08,1, 11.8,1,1, 13.264, 10318.974, 576.521, 52930.502 25/06/26,02:12:16,16,08,1, 11.8,1,1, 13.264, 10319.007, 576.487, 52930.514 25/06/26,02:12:16,17,08,1, 11.8,1,1, 13.264, 10319.006, 576.423, 52930.355 25/06/26,02:12:16,18,08,1, 11.8,1,1, 13.264, 10319.027, 576.365, 52930.432 25/06/26,02:12:16,19,08,1, 11.8,1,1, 13.264, 10319.059, 576.364, 52930.330 25/06/26,02:12:17,00,06,1, 11.8,1,1, 13.266, 10319.053, 576.364, 52930.330 25/06/26,02:12:17,01,06,1, 11.8,1,1, 13.266, 10319.148, 576.313, 52930.164 25/06/26,02:12:17,02,06,1, 11.8,1,1, 13.266, 10319.099, 576.303, 52930.195 25/06/26,02:12:17,03,06,1, 11.8,1,1, 13.266, 10319.164, 576.214, 52930.332 25/06/26,02:12:17,04,06,1, 11.8,1,1, 13.266, 10319.173, 576.187, 52930.259 25/06/26,02:12:17,05,06,1, 11.8,1,1, 13.266, 10319.193, 576.214, 52930.267 25/06/26,02:12:17,06,06,1, 11.8,1,1, 13.266, 10319.228, 576.208, 52930.194 25/06/26,02:12:17,07,06,1, 11.8,1,1, 13.266, 10319.230, 576.189, 52930.218 25/06/26,02:12:17,08,06,1, 11.8,1,1, 13.266, 10319.267, 576.140, 52930.253 25/06/26,02:12:17,09,06,1, 11.8,1,1, 13.266, 10319.293, 576.126, 52930.196 25/06/26,02:12:17,10,06,1, 11.8,1,1, 13.266, 10319.320, 576.081, 52930.150 25/06/26,02:12:17,11,06,1, 11.8,1,1, 13.266, 10319.340, 576.107, 52930.140 25/06/26,02:12:17,12,06,1, 11.8,1,1, 13.266, 10319.397, 576.084, 52930.171 25/06/26,02:12:17,13,06,1, 11.8,1,1, 13.266, 10319.404, 576.041, 52930.117 25/06/26,02:12:17,14,06,1, 11.8,1,1, 13.266, 10319.441, 575.965, 52930.022 25/06/26,02:12:17,15,06,1, 11.8,1,1, 13.266, 10319.442, 575.974, 52929.985 25/06/26,02:12:17,16,06,1, 11.8,1,1, 13.266, 10319.492, 575.984, 52930.024 25/06/26,02:12:17,17,06,1, 11.8,1,1, 13.266, 10319.509, 575.972, 52929.968 25/06/26,02:12:17,18,06,1, 11.8,1,1, 13.266, 10319.551, 575.924, 52930.044 25/06/26,02:12:17,19,06,1, 11.8,1,1, 13.266, 10319.576, 575.876, 52929.824 25/06/26,02:12:18,00,07,1, 12.0,1,1, 13.264, 10319.570, 575.876, 52929.824 25/06/26,02:12:18,01,07,1, 12.0,1,1, 13.264, 10319.667, 575.827, 52929.903 25/06/26,02:12:18,02,07,1, 12.0,1,1, 13.264, 10319.699, 575.831, 52929.879 25/06/26,02:12:18,03,07,1, 12.0,1,1, 13.264, 10319.709, 575.823, 52929.848 25/06/26,02:12:18,04,07,1, 12.0,1,1, 13.264, 10319.746, 575.769, 52929.874 25/06/26,02:12:18,05,07,1, 12.0,1,1, 13.264, 10319.746, 575.713, 52929.752 25/06/26,02:12:18,06,07,1, 12.0,1,1, 13.264, 10319.789, 575.717, 52929.814 25/06/26,02:12:18,07,07,1, 12.0,1,1, 13.264, 10319.807, 575.731, 52929.811 25/06/26,02:12:18,08,07,1, 12.0,1,1, 13.264, 10319.871, 575.724, 52929.805 25/06/26,02:12:18,09,07,1, 12.0,1,1, 13.264, 10319.895, 575.645, 52929.763 25/06/26,02:12:18,10,07,1, 12.0,1,1, 13.264, 10319.932, 575.636, 52929.806 25/06/26,02:12:18,11,07,1, 12.0,1,1, 13.264, 10319.956, 575.587, 52929.710 25/06/26,02:12:18,12,07,1, 12.0,1,1, 13.264, 10319.999, 575.562, 52929.681 25/06/26,02:12:18,13,07,1, 12.0,1,1, 13.264, 10320.052, 575.587, 52929.763 25/06/26,02:12:18,14,07,1, 12.0,1,1, 13.264, 10320.078, 575.576, 52929.755 25/06/26,02:12:18,15,07,1, 12.0,1,1, 13.264, 10320.106, 575.522, 52929.698 25/06/26,02:12:18,16,07,1, 12.0,1,1, 13.264, 10320.148, 575.437, 52929.634 25/06/26,02:12:18,17,07,1, 12.0,1,1, 13.264, 10320.187, 575.435, 52929.611 25/06/26,02:12:18,18,07,1, 12.0,1,1, 13.264, 10320.216, 575.424, 52929.653 25/06/26,02:12:18,19,07,1, 12.0,1,1, 13.264, 10320.279, 575.437, 52929.639 25/06/26,02:12:19,00,07,1, 11.9,1,1, 13.267, 10320.271, 575.437, 52929.639 25/06/26,02:12:19,01,07,1, 11.9,1,1, 13.267, 10320.364, 575.304, 52929.601 25/06/26,02:12:19,02,07,1, 11.9,1,1, 13.267, 10320.385, 575.261, 52929.558 25/06/26,02:12:19,03,07,1, 11.9,1,1, 13.267, 10320.459, 575.286, 52929.515 25/06/26,02:12:19,04,07,1, 11.9,1,1, 13.267, 10320.502, 575.263, 52929.564 25/06/26,02:12:19,05,07,1, 11.9,1,1, 13.267, 10320.548, 575.221, 52929.526 25/06/26,02:12:19,06,07,1, 11.9,1,1, 13.267, 10320.607, 575.193, 52929.498 25/06/26,02:12:19,07,07,1, 11.9,1,1, 13.267, 10320.636, 575.151, 52929.492 25/06/26,02:12:19,08,07,1, 11.9,1,1, 13.267, 10320.692, 575.134, 52929.464 25/06/26,02:12:19,09,07,1, 11.9,1,1, 13.267, 10320.746, 575.107, 52929.479 25/06/26,02:12:19,10,07,1, 11.9,1,1, 13.267, 10320.791, 575.100, 52929.466 25/06/26,02:12:19,11,07,1, 11.9,1,1, 13.267, 10320.860, 575.070, 52929.469 25/06/26,02:12:19,12,07,1, 11.9,1,1, 13.267, 10320.882, 575.000, 52929.420 25/06/26,02:12:19,13,07,1, 11.9,1,1, 13.267, 10320.947, 574.946, 52929.358 25/06/26,02:12:19,14,07,1, 11.9,1,1, 13.267, 10321.012, 574.943, 52929.449 25/06/26,02:12:19,15,07,1, 11.9,1,1, 13.267, 10321.078, 574.959, 52929.369 25/06/26,02:12:19,16,07,1, 11.9,1,1, 13.267, 10321.135, 574.891, 52929.335 25/06/26,02:12:19,17,07,1, 11.9,1,1, 13.267, 10321.166, 574.839, 52929.358 25/06/26,02:12:19,18,07,1, 11.9,1,1, 13.267, 10321.247, 574.772, 52929.298 25/06/26,02:12:19,19,07,1, 11.9,1,1, 13.267, 10321.317, 574.745, 52929.354 25/06/26,02:12:20,00,07,1, 11.7,1,1, 13.265, 10321.314, 574.745, 52929.354 25/06/26,02:12:20,01,07,1, 11.7,1,1, 13.265, 10321.405, 574.734, 52929.393 25/06/26,02:12:20,02,07,1, 11.7,1,1, 13.265, 10321.470, 574.673, 52929.390 25/06/26,02:12:20,03,07,1, 11.7,1,1, 13.265, 10321.529, 574.576, 52929.284 25/06/26,02:12:20,04,07,1, 11.7,1,1, 13.265, 10321.572, 574.529, 52929.339 25/06/26,02:12:20,05,07,1, 11.7,1,1, 13.265, 10321.652, 574.526, 52929.227 25/06/26,02:12:20,06,07,1, 11.7,1,1, 13.265, 10321.701, 574.507, 52929.335 25/06/26,02:12:20,07,07,1, 11.7,1,1, 13.265, 10321.772, 574.439, 52929.305 25/06/26,02:12:20,08,07,1, 11.7,1,1, 13.265, 10321.834, 574.363, 52929.281 25/06/26,02:12:20,09,07,1, 11.7,1,1, 13.265, 10321.884, 574.317, 52929.207 25/06/26,02:12:20,10,07,1, 11.7,1,1, 13.265, 10321.941, 574.279, 52929.220 25/06/26,02:12:20,11,07,1, 11.7,1,1, 13.265, 10321.976, 574.257, 52929.225 25/06/26,02:12:20,12,07,1, 11.7,1,1, 13.265, 10322.060, 574.207, 52929.290 25/06/26,02:12:20,13,07,1, 11.7,1,1, 13.265, 10322.131, 574.134, 52929.283 25/06/26,02:12:20,14,07,1, 11.7,1,1, 13.265, 10322.188, 574.045, 52929.159 25/06/26,02:12:20,15,07,1, 11.7,1,1, 13.265, 10322.245, 574.027, 52929.202 25/06/26,02:12:20,16,07,1, 11.7,1,1, 13.265, 10322.291, 573.992, 52929.264 25/06/26,02:12:20,17,07,1, 11.7,1,1, 13.265, 10322.364, 573.948, 52929.279 25/06/26,02:12:20,18,07,1, 11.7,1,1, 13.265, 10322.397, 573.888, 52929.253 25/06/26,02:12:20,19,07,1, 11.7,1,1, 13.265, 10322.462, 573.779, 52929.221 25/06/26,02:12:21,00,08,1, 11.9,1,1, 13.263, 10322.458, 573.779, 52929.221 25/06/26,02:12:21,01,08,1, 11.9,1,1, 13.263, 10322.547, 573.673, 52929.238 25/06/26,02:12:21,02,08,1, 11.9,1,1, 13.263, 10322.627, 573.632, 52929.245 25/06/26,02:12:21,03,08,1, 11.9,1,1, 13.263, 10322.718, 573.580, 52929.265 25/06/26,02:12:21,04,08,1, 11.9,1,1, 13.263, 10322.757, 573.459, 52929.285 25/06/26,02:12:21,05,08,1, 11.9,1,1, 13.263, 10322.792, 573.389, 52929.228 25/06/26,02:12:21,06,08,1, 11.9,1,1, 13.263, 10322.840, 573.345, 52929.258 25/06/26,02:12:21,07,08,1, 11.9,1,1, 13.263, 10322.896, 573.279, 52929.232 25/06/26,02:12:21,08,08,1, 11.9,1,1, 13.263, 10322.943, 573.242, 52929.254 25/06/26,02:12:21,09,08,1, 11.9,1,1, 13.263, 10323.019, 573.156, 52929.235 25/06/26,02:12:21,10,08,1, 11.9,1,1, 13.263, 10323.024, 573.052, 52929.225 25/06/26,02:12:21,11,08,1, 11.9,1,1, 13.263, 10323.074, 572.975, 52929.252 25/06/26,02:12:21,12,08,1, 11.9,1,1, 13.263, 10323.132, 572.923, 52929.297 25/06/26,02:12:21,13,08,1, 11.9,1,1, 13.263, 10323.160, 572.893, 52929.322 25/06/26,02:12:21,14,08,1, 11.9,1,1, 13.263, 10323.222, 572.800, 52929.310 25/06/26,02:12:21,15,08,1, 11.9,1,1, 13.263, 10323.260, 572.701, 52929.399 25/06/26,02:12:21,16,08,1, 11.9,1,1, 13.263, 10323.313, 572.606, 52929.312 25/06/26,02:12:21,17,08,1, 11.9,1,1, 13.263, 10323.343, 572.565, 52929.361 25/06/26,02:12:21,18,08,1, 11.9,1,1, 13.263, 10323.367, 572.503, 52929.357 25/06/26,02:12:21,19,08,1, 11.9,1,1, 13.263, 10323.391, 572.441, 52929.425 25/06/26,02:12:22,00,07,1, 12.0,1,1, 13.263, 10323.384, 572.441, 52929.425 25/06/26,02:12:22,01,07,1, 12.0,1,1, 13.263, 10323.488, 572.250, 52929.389 25/06/26,02:12:22,02,07,1, 12.0,1,1, 13.263, 10323.484, 572.177, 52929.362 25/06/26,02:12:22,03,07,1, 12.0,1,1, 13.263, 10323.535, 572.106, 52929.426 25/06/26,02:12:22,04,07,1, 12.0,1,1, 13.263, 10323.584, 572.065, 52929.490 25/06/26,02:12:22,05,07,1, 12.0,1,1, 13.263, 10323.625, 571.992, 52929.476 25/06/26,02:12:22,06,07,1, 12.0,1,1, 13.263, 10323.653, 571.881, 52929.451 25/06/26,02:12:22,07,07,1, 12.0,1,1, 13.263, 10323.667, 571.804, 52929.488 25/06/26,02:12:22,08,07,1, 12.0,1,1, 13.263, 10323.687, 571.752, 52929.518 25/06/26,02:12:22,09,07,1, 12.0,1,1, 13.263, 10323.702, 571.704, 52929.463 25/06/26,02:12:22,10,07,1, 12.0,1,1, 13.263, 10323.742, 571.646, 52929.557 25/06/26,02:12:22,11,07,1, 12.0,1,1, 13.263, 10323.786, 571.539, 52929.507 25/06/26,02:12:22,12,07,1, 12.0,1,1, 13.263, 10323.775, 571.461, 52929.498 25/06/26,02:12:22,13,07,1, 12.0,1,1, 13.263, 10323.796, 571.408, 52929.508 25/06/26,02:12:22,14,07,1, 12.0,1,1, 13.263, 10323.841, 571.361, 52929.525 25/06/26,02:12:22,15,07,1, 12.0,1,1, 13.263, 10323.851, 571.325, 52929.606 25/06/26,02:12:22,16,07,1, 12.0,1,1, 13.263, 10323.864, 571.235, 52929.617 25/06/26,02:12:22,17,07,1, 12.0,1,1, 13.263, 10323.890, 571.152, 52929.644 25/06/26,02:12:22,18,07,1, 12.0,1,1, 13.263, 10323.907, 571.082, 52929.611 25/06/26,02:12:22,19,07,1, 12.0,1,1, 13.263, 10323.963, 571.047, 52929.607 25/06/26,02:12:23,00,07,1, 11.9,1,1, 13.263, 10323.960, 571.047, 52929.607 25/06/26,02:12:23,01,07,1, 11.9,1,1, 13.263, 10323.977, 570.987, 52929.701 25/06/26,02:12:23,02,07,1, 11.9,1,1, 13.263, 10324.007, 570.911, 52929.692 25/06/26,02:12:23,03,07,1, 11.9,1,1, 13.263, 10324.019, 570.808, 52929.702 25/06/26,02:12:23,04,07,1, 11.9,1,1, 13.263, 10324.024, 570.780, 52929.723 25/06/26,02:12:23,05,07,1, 11.9,1,1, 13.263, 10324.048, 570.792, 52929.878 25/06/26,02:12:23,06,07,1, 11.9,1,1, 13.263, 10324.074, 570.756, 52929.853 25/06/26,02:12:23,07,07,1, 11.9,1,1, 13.263, 10324.094, 570.697, 52929.773 25/06/26,02:12:23,08,07,1, 11.9,1,1, 13.263, 10324.103, 570.656, 52929.800 25/06/26,02:12:23,09,07,1, 11.9,1,1, 13.263, 10324.115, 570.627, 52929.832 25/06/26,02:12:23,10,07,1, 11.9,1,1, 13.263, 10324.125, 570.610, 52929.802 25/06/26,02:12:23,11,07,1, 11.9,1,1, 13.263, 10324.132, 570.609, 52929.977 25/06/26,02:12:23,12,07,1, 11.9,1,1, 13.263, 10324.159, 570.564, 52929.942 25/06/26,02:12:23,13,07,1, 11.9,1,1, 13.263, 10324.162, 570.507, 52929.941 25/06/26,02:12:23,14,07,1, 11.9,1,1, 13.263, 10324.167, 570.459, 52929.943 25/06/26,02:12:23,15,07,1, 11.9,1,1, 13.263, 10324.168, 570.451, 52930.010 25/06/26,02:12:23,16,07,1, 11.9,1,1, 13.263, 10324.208, 570.465, 52930.027 25/06/26,02:12:23,17,07,1, 11.9,1,1, 13.263, 10324.206, 570.450, 52930.040 25/06/26,02:12:23,18,07,1, 11.9,1,1, 13.263, 10324.231, 570.437, 52930.144 25/06/26,02:12:23,19,07,1, 11.9,1,1, 13.263, 10324.239, 570.406, 52930.126 25/06/26,02:12:24,00,07,1, 11.9,1,1, 13.265, 10324.235, 570.406, 52930.126 25/06/26,02:12:24,01,07,1, 11.9,1,1, 13.265, 10324.242, 570.383, 52930.185 25/06/26,02:12:24,02,07,1, 11.9,1,1, 13.265, 10324.240, 570.399, 52930.131 25/06/26,02:12:24,03,07,1, 11.9,1,1, 13.265, 10324.257, 570.410, 52930.188 25/06/26,02:12:24,04,07,1, 11.9,1,1, 13.265, 10324.268, 570.360, 52930.227 25/06/26,02:12:24,05,07,1, 11.9,1,1, 13.265, 10324.265, 570.352, 52930.146 25/06/26,02:12:24,06,07,1, 11.9,1,1, 13.265, 10324.278, 570.338, 52930.203 25/06/26,02:12:24,07,07,1, 11.9,1,1, 13.265, 10324.280, 570.365, 52930.196 25/06/26,02:12:24,08,07,1, 11.9,1,1, 13.265, 10324.282, 570.382, 52930.294 25/06/26,02:12:24,09,07,1, 11.9,1,1, 13.265, 10324.276, 570.379, 52930.358 25/06/26,02:12:24,10,07,1, 11.9,1,1, 13.265, 10324.292, 570.367, 52930.318 25/06/26,02:12:24,11,07,1, 11.9,1,1, 13.265, 10324.272, 570.347, 52930.308 25/06/26,02:12:24,12,07,1, 11.9,1,1, 13.265, 10324.265, 570.387, 52930.368 25/06/26,02:12:24,13,07,1, 11.9,1,1, 13.265, 10324.297, 570.416, 52930.389 25/06/26,02:12:24,14,07,1, 11.9,1,1, 13.265, 10324.325, 570.427, 52930.469 25/06/26,02:12:24,15,07,1, 11.9,1,1, 13.265, 10324.300, 570.394, 52930.407 25/06/26,02:12:24,16,07,1, 11.9,1,1, 13.265, 10324.307, 570.404, 52930.429 25/06/26,02:12:24,17,07,1, 11.9,1,1, 13.265, 10324.341, 570.405, 52930.451 25/06/26,02:12:24,18,07,1, 11.9,1,1, 13.265, 10324.284, 570.430, 52930.467 25/06/26,02:12:24,19,07,1, 11.9,1,1, 13.265, 10324.316, 570.474, 52930.571 25/06/26,02:12:25,00,07,1, 12.0,1,1, 13.269, 10324.310, 570.474, 52930.571 25/06/26,02:12:25,01,07,1, 12.0,1,1, 13.269, 10324.340, 570.434, 52930.495 25/06/26,02:12:25,02,07,1, 12.0,1,1, 13.269, 10324.339, 570.422, 52930.438 25/06/26,02:12:25,03,07,1, 12.0,1,1, 13.269, 10324.349, 570.473, 52930.596 25/06/26,02:12:25,04,07,1, 12.0,1,1, 13.269, 10324.370, 570.531, 52930.615 25/06/26,02:12:25,05,07,1, 12.0,1,1, 13.269, 10324.364, 570.485, 52930.589 25/06/26,02:12:25,06,07,1, 12.0,1,1, 13.269, 10324.386, 570.490, 52930.652 25/06/26,02:12:25,07,07,1, 12.0,1,1, 13.269, 10324.391, 570.462, 52930.560 25/06/26,02:12:25,08,07,1, 12.0,1,1, 13.269, 10324.416, 570.490, 52930.505 25/06/26,02:12:25,09,07,1, 12.0,1,1, 13.269, 10324.393, 570.519, 52930.613 25/06/26,02:12:25,10,07,1, 12.0,1,1, 13.269, 10324.401, 570.567, 52930.671 25/06/26,02:12:25,11,07,1, 12.0,1,1, 13.269, 10324.437, 570.555, 52930.702 25/06/26,02:12:25,12,07,1, 12.0,1,1, 13.269, 10324.434, 570.526, 52930.609 25/06/26,02:12:25,13,07,1, 12.0,1,1, 13.269, 10324.422, 570.562, 52930.656 25/06/26,02:12:25,14,07,1, 12.0,1,1, 13.269, 10324.453, 570.571, 52930.627 25/06/26,02:12:25,15,07,1, 12.0,1,1, 13.269, 10324.468, 570.600, 52930.669 25/06/26,02:12:25,16,07,1, 12.0,1,1, 13.269, 10324.488, 570.628, 52930.726 25/06/26,02:12:25,17,07,1, 12.0,1,1, 13.269, 10324.478, 570.585, 52930.682 25/06/26,02:12:25,18,07,1, 12.0,1,1, 13.269, 10324.519, 570.588, 52930.724 25/06/26,02:12:25,19,07,1, 12.0,1,1, 13.269, 10324.513, 570.590, 52930.716 25/06/26,02:12:26,00,07,1, 11.9,1,1, 13.264, 10324.510, 570.590, 52930.716 25/06/26,02:12:26,01,07,1, 11.9,1,1, 13.264, 10324.546, 570.687, 52930.780 25/06/26,02:12:26,02,07,1, 11.9,1,1, 13.264, 10324.571, 570.668, 52930.740 25/06/26,02:12:26,03,07,1, 11.9,1,1, 13.264, 10324.559, 570.622, 52930.706 25/06/26,02:12:26,04,07,1, 11.9,1,1, 13.264, 10324.595, 570.649, 52930.690 25/06/26,02:12:26,05,07,1, 11.9,1,1, 13.264, 10324.621, 570.688, 52930.745 25/06/26,02:12:26,06,07,1, 11.9,1,1, 13.264, 10324.616, 570.713, 52930.771 25/06/26,02:12:26,07,07,1, 11.9,1,1, 13.264, 10324.652, 570.763, 52930.822 25/06/26,02:12:26,08,07,1, 11.9,1,1, 13.264, 10324.680, 570.722, 52930.782 25/06/26,02:12:26,09,07,1, 11.9,1,1, 13.264, 10324.659, 570.703, 52930.794 25/06/26,02:12:26,10,07,1, 11.9,1,1, 13.264, 10324.663, 570.728, 52930.731 25/06/26,02:12:26,11,07,1, 11.9,1,1, 13.264, 10324.710, 570.772, 52930.749 25/06/26,02:12:26,12,07,1, 11.9,1,1, 13.264, 10324.755, 570.784, 52930.801 25/06/26,02:12:26,13,07,1, 11.9,1,1, 13.264, 10324.733, 570.811, 52930.826 25/06/26,02:12:26,14,07,1, 11.9,1,1, 13.264, 10324.741, 570.800, 52930.728 25/06/26,02:12:26,15,07,1, 11.9,1,1, 13.264, 10324.785, 570.789, 52930.790 25/06/26,02:12:26,16,07,1, 11.9,1,1, 13.264, 10324.793, 570.820, 52930.786 25/06/26,02:12:26,17,07,1, 11.9,1,1, 13.264, 10324.841, 570.850, 52930.805 25/06/26,02:12:26,18,07,1, 11.9,1,1, 13.264, 10324.867, 570.862, 52930.797 25/06/26,02:12:26,19,07,1, 11.9,1,1, 13.264, 10324.890, 570.845, 52930.848 25/06/26,02:12:27,00,08,1, 11.9,1,1, 13.261, 10324.886, 570.845, 52930.848 25/06/26,02:12:27,01,08,1, 11.9,1,1, 13.261, 10324.922, 570.845, 52930.788 25/06/26,02:12:27,02,08,1, 11.9,1,1, 13.261, 10324.927, 570.883, 52930.844 25/06/26,02:12:27,03,08,1, 11.9,1,1, 13.261, 10324.976, 570.923, 52930.904 25/06/26,02:12:27,04,08,1, 11.9,1,1, 13.261, 10324.987, 570.899, 52930.909 25/06/26,02:12:27,05,08,1, 11.9,1,1, 13.261, 10325.002, 570.883, 52930.888 25/06/26,02:12:27,06,08,1, 11.9,1,1, 13.261, 10324.997, 570.878, 52930.841 25/06/26,02:12:27,07,08,1, 11.9,1,1, 13.261, 10325.041, 570.900, 52930.889 25/06/26,02:12:27,08,08,1, 11.9,1,1, 13.261, 10325.053, 570.951, 52930.987 25/06/26,02:12:27,09,08,1, 11.9,1,1, 13.261, 10325.076, 570.973, 52930.991 25/06/26,02:12:27,10,08,1, 11.9,1,1, 13.261, 10325.106, 570.952, 52931.060 25/06/26,02:12:27,11,08,1, 11.9,1,1, 13.261, 10325.077, 570.903, 52930.742 25/06/26,02:12:27,12,08,1, 11.9,1,1, 13.261, 10325.129, 570.925, 52931.097 25/06/26,02:12:27,13,08,1, 11.9,1,1, 13.261, 10325.154, 570.979, 52931.018 25/06/26,02:12:27,14,08,1, 11.9,1,1, 13.261, 10325.156, 570.991, 52931.069 25/06/26,02:12:27,15,08,1, 11.9,1,1, 13.261, 10325.190, 570.988, 52931.060 25/06/26,02:12:27,16,08,1, 11.9,1,1, 13.261, 10325.178, 570.936, 52930.953 25/06/26,02:12:27,17,08,1, 11.9,1,1, 13.261, 10325.185, 570.948, 52931.028 25/06/26,02:12:27,18,08,1, 11.9,1,1, 13.261, 10325.203, 570.961, 52931.060 25/06/26,02:12:27,19,08,1, 11.9,1,1, 13.261, 10325.228, 570.998, 52931.095 25/06/26,02:12:28,00,07,1, 12.0,1,1, 13.262, 10325.228, 570.998, 52931.095 25/06/26,02:12:28,01,07,1, 12.0,1,1, 13.262, 10325.245, 570.954, 52931.088 25/06/26,02:12:28,02,07,1, 12.0,1,1, 13.262, 10325.240, 570.940, 52931.144 25/06/26,02:12:28,03,07,1, 12.0,1,1, 13.262, 10325.264, 570.955, 52931.149 25/06/26,02:12:28,04,07,1, 12.0,1,1, 13.262, 10325.278, 570.947, 52931.179 25/06/26,02:12:28,05,07,1, 12.0,1,1, 13.262, 10325.248, 571.005, 52931.233 25/06/26,02:12:28,06,07,1, 12.0,1,1, 13.262, 10325.246, 570.950, 52931.226 25/06/26,02:12:28,07,07,1, 12.0,1,1, 13.262, 10325.263, 570.939, 52931.170 25/06/26,02:12:28,08,07,1, 12.0,1,1, 13.262, 10325.239, 570.902, 52931.225 25/06/26,02:12:28,09,07,1, 12.0,1,1, 13.262, 10325.245, 570.920, 52931.202 25/06/26,02:12:28,10,07,1, 12.0,1,1, 13.262, 10325.237, 570.978, 52931.314 25/06/26,02:12:28,11,07,1, 12.0,1,1, 13.262, 10325.248, 570.953, 52931.284 25/06/26,02:12:28,12,07,1, 12.0,1,1, 13.262, 10325.237, 570.915, 52931.330 25/06/26,02:12:28,13,07,1, 12.0,1,1, 13.262, 10325.236, 570.904, 52931.348 25/06/26,02:12:28,14,07,1, 12.0,1,1, 13.262, 10325.212, 570.875, 52931.368 25/06/26,02:12:28,15,07,1, 12.0,1,1, 13.262, 10325.196, 570.872, 52931.359 25/06/26,02:12:28,16,07,1, 12.0,1,1, 13.262, 10325.182, 570.915, 52931.479 25/06/26,02:12:28,17,07,1, 12.0,1,1, 13.262, 10325.196, 570.883, 52931.353 25/06/26,02:12:28,18,07,1, 12.0,1,1, 13.262, 10325.153, 570.850, 52931.403 25/06/26,02:12:28,19,07,1, 12.0,1,1, 13.262, 10325.133, 570.834, 52931.426 25/06/26,02:12:29,00,08,1, 11.9,1,1, 13.262, 10325.128, 570.834, 52931.426 25/06/26,02:12:29,01,08,1, 11.9,1,1, 13.262, 10325.140, 570.856, 52931.489 25/06/26,02:12:29,02,08,1, 11.9,1,1, 13.262, 10325.115, 570.819, 52931.447 25/06/26,02:12:29,03,08,1, 11.9,1,1, 13.262, 10325.089, 570.790, 52931.594 25/06/26,02:12:29,04,08,1, 11.9,1,1, 13.262, 10325.078, 570.738, 52931.553 25/06/26,02:12:29,05,08,1, 11.9,1,1, 13.262, 10325.088, 570.730, 52931.496 25/06/26,02:12:29,06,08,1, 11.9,1,1, 13.262, 10325.045, 570.730, 52931.606 25/06/26,02:12:29,07,08,1, 11.9,1,1, 13.262, 10325.066, 570.727, 52931.592 25/06/26,02:12:29,08,08,1, 11.9,1,1, 13.262, 10325.028, 570.699, 52931.545 25/06/26,02:12:29,09,08,1, 11.9,1,1, 13.262, 10325.019, 570.641, 52931.582 25/06/26,02:12:29,10,08,1, 11.9,1,1, 13.262, 10324.984, 570.633, 52931.658 25/06/26,02:12:29,11,08,1, 11.9,1,1, 13.262, 10324.993, 570.606, 52931.651 25/06/26,02:12:29,12,08,1, 11.9,1,1, 13.262, 10324.935, 570.633, 52931.657 25/06/26,02:12:29,13,08,1, 11.9,1,1, 13.262, 10324.931, 570.542, 52931.619 25/06/26,02:12:29,14,08,1, 11.9,1,1, 13.262, 10324.941, 570.541, 52931.701 25/06/26,02:12:29,15,08,1, 11.9,1,1, 13.262, 10324.902, 570.508, 52931.636 25/06/26,02:12:29,16,08,1, 11.9,1,1, 13.262, 10324.870, 570.480, 52931.669 25/06/26,02:12:29,17,08,1, 11.9,1,1, 13.262, 10324.868, 570.497, 52931.732 25/06/26,02:12:29,18,08,1, 11.9,1,1, 13.262, 10324.866, 570.517, 52931.788 25/06/26,02:12:29,19,08,1, 11.9,1,1, 13.262, 10324.856, 570.457, 52931.804 25/06/26,02:12:30,00,08,1, 12.0,1,1, 13.263, 10324.852, 570.457, 52931.804 25/06/26,02:12:30,01,08,1, 12.0,1,1, 13.263, 10324.809, 570.373, 52931.713 25/06/26,02:12:30,02,08,1, 12.0,1,1, 13.263, 10324.774, 570.387, 52931.734 25/06/26,02:12:30,03,08,1, 12.0,1,1, 13.263, 10324.770, 570.400, 52931.728 25/06/26,02:12:30,04,08,1, 12.0,1,1, 13.263, 10324.768, 570.374, 52931.711 25/06/26,02:12:30,05,08,1, 12.0,1,1, 13.263, 10324.771, 570.345, 52931.739 25/06/26,02:12:30,06,08,1, 12.0,1,1, 13.263, 10324.723, 570.304, 52931.689 25/06/26,02:12:30,07,08,1, 12.0,1,1, 13.263, 10324.691, 570.299, 52931.674 25/06/26,02:12:30,08,08,1, 12.0,1,1, 13.263, 10324.691, 570.333, 52931.730 25/06/26,02:12:30,09,08,1, 12.0,1,1, 13.263, 10324.689, 570.346, 52931.745 25/06/26,02:12:30,10,08,1, 12.0,1,1, 13.263, 10324.670, 570.306, 52931.727 25/06/26,02:12:30,11,08,1, 12.0,1,1, 13.263, 10324.656, 570.273, 52931.727 25/06/26,02:12:30,12,08,1, 12.0,1,1, 13.263, 10324.657, 570.270, 52931.723 25/06/26,02:12:30,13,08,1, 12.0,1,1, 13.263, 10324.657, 570.292, 52931.756 25/06/26,02:12:30,14,08,1, 12.0,1,1, 13.263, 10324.638, 570.329, 52931.764 25/06/26,02:12:30,15,08,1, 12.0,1,1, 13.263, 10324.633, 570.290, 52931.698 25/06/26,02:12:30,16,08,1, 12.0,1,1, 13.263, 10324.628, 570.294, 52931.835 25/06/26,02:12:30,17,08,1, 12.0,1,1, 13.263, 10324.606, 570.279, 52931.726 25/06/26,02:12:30,18,08,1, 12.0,1,1, 13.263, 10324.588, 570.262, 52931.714 25/06/26,02:12:30,19,08,1, 12.0,1,1, 13.263, 10324.577, 570.313, 52931.759 25/06/26,02:12:31,00,07,1, 12.0,1,1, 13.260, 10324.577, 570.313, 52931.759 25/06/26,02:12:31,01,07,1, 12.0,1,1, 13.260, 10324.590, 570.327, 52931.798 25/06/26,02:12:31,02,07,1, 12.0,1,1, 13.260, 10324.551, 570.284, 52931.725 25/06/26,02:12:31,03,07,1, 12.0,1,1, 13.260, 10324.539, 570.306, 52931.713 25/06/26,02:12:31,04,07,1, 12.0,1,1, 13.260, 10324.557, 570.329, 52931.691 25/06/26,02:12:31,05,07,1, 12.0,1,1, 13.260, 10324.565, 570.392, 52931.737 25/06/26,02:12:31,06,07,1, 12.0,1,1, 13.260, 10324.566, 570.417, 52931.776 25/06/26,02:12:31,07,07,1, 12.0,1,1, 13.260, 10324.553, 570.411, 52931.748 25/06/26,02:12:31,08,07,1, 12.0,1,1, 13.260, 10324.533, 570.400, 52931.740 25/06/26,02:12:31,09,07,1, 12.0,1,1, 13.260, 10324.513, 570.427, 52931.756 25/06/26,02:12:31,10,07,1, 12.0,1,1, 13.260, 10324.524, 570.497, 52931.663 25/06/26,02:12:31,11,07,1, 12.0,1,1, 13.260, 10324.562, 570.508, 52931.768 25/06/26,02:12:31,12,07,1, 12.0,1,1, 13.260, 10324.541, 570.527, 52931.768 25/06/26,02:12:31,13,07,1, 12.0,1,1, 13.260, 10324.533, 570.551, 52931.743 25/06/26,02:12:31,14,07,1, 12.0,1,1, 13.260, 10324.526, 570.534, 52931.763 25/06/26,02:12:31,15,07,1, 12.0,1,1, 13.260, 10324.490, 570.628, 52931.748 25/06/26,02:12:31,16,07,1, 12.0,1,1, 13.260, 10324.525, 570.674, 52931.756 25/06/26,02:12:31,17,07,1, 12.0,1,1, 13.260, 10324.529, 570.697, 52931.773 25/06/26,02:12:31,18,07,1, 12.0,1,1, 13.260, 10324.522, 570.709, 52931.643 25/06/26,02:12:31,19,07,1, 12.0,1,1, 13.260, 10324.531, 570.726, 52931.738 25/06/26,02:12:32,00,07,1, 11.9,1,1, 13.265, 10324.527, 570.726, 52931.738 25/06/26,02:12:32,01,07,1, 11.9,1,1, 13.265, 10324.527, 570.827, 52931.626 25/06/26,02:12:32,02,07,1, 11.9,1,1, 13.265, 10324.523, 570.895, 52931.669 25/06/26,02:12:32,03,07,1, 11.9,1,1, 13.265, 10324.534, 570.922, 52931.712 25/06/26,02:12:32,04,07,1, 11.9,1,1, 13.265, 10324.542, 570.953, 52931.745 25/06/26,02:12:32,05,07,1, 11.9,1,1, 13.265, 10324.521, 570.974, 52931.666 25/06/26,02:12:32,06,07,1, 11.9,1,1, 13.265, 10324.536, 571.047, 52931.724 25/06/26,02:12:32,07,07,1, 11.9,1,1, 13.265, 10324.545, 571.111, 52931.742 25/06/26,02:12:32,08,07,1, 11.9,1,1, 13.265, 10324.582, 571.167, 52931.748 25/06/26,02:12:32,09,07,1, 11.9,1,1, 13.265, 10324.572, 571.176, 52931.758 25/06/26,02:12:32,10,07,1, 11.9,1,1, 13.265, 10324.577, 571.216, 52931.715 25/06/26,02:12:32,11,07,1, 11.9,1,1, 13.265, 10324.576, 571.261, 52931.645 25/06/26,02:12:32,12,07,1, 11.9,1,1, 13.265, 10324.565, 571.307, 52931.690 25/06/26,02:12:32,13,07,1, 11.9,1,1, 13.265, 10324.605, 571.412, 52931.818 25/06/26,02:12:32,14,07,1, 11.9,1,1, 13.265, 10324.623, 571.428, 52931.801 25/06/26,02:12:32,15,07,1, 11.9,1,1, 13.265, 10324.602, 571.441, 52931.737 25/06/26,02:12:32,16,07,1, 11.9,1,1, 13.265, 10324.597, 571.483, 52931.783 25/06/26,02:12:32,17,07,1, 11.9,1,1, 13.265, 10324.635, 571.545, 52931.714 25/06/26,02:12:32,18,07,1, 11.9,1,1, 13.265, 10324.635, 571.617, 52931.810 25/06/26,02:12:32,19,07,1, 11.9,1,1, 13.265, 10324.645, 571.659, 52931.783 25/06/26,02:12:33,00,07,1, 11.9,1,1, 13.265, 10324.644, 571.659, 52931.783 25/06/26,02:12:33,01,07,1, 11.9,1,1, 13.265, 10324.667, 571.716, 52931.750 25/06/26,02:12:33,02,07,1, 11.9,1,1, 13.265, 10324.672, 571.725, 52931.709 25/06/26,02:12:33,03,07,1, 11.9,1,1, 13.265, 10324.672, 571.807, 52931.734 25/06/26,02:12:33,04,07,1, 11.9,1,1, 13.265, 10324.714, 571.866, 52931.771 25/06/26,02:12:33,05,07,1, 11.9,1,1, 13.265, 10324.721, 571.892, 52931.831 25/06/26,02:12:33,06,07,1, 11.9,1,1, 13.265, 10324.715, 571.921, 52931.839 25/06/26,02:12:33,07,07,1, 11.9,1,1, 13.265, 10324.726, 571.928, 52931.727 25/06/26,02:12:33,08,07,1, 11.9,1,1, 13.265, 10324.726, 572.005, 52931.759 25/06/26,02:12:33,09,07,1, 11.9,1,1, 13.265, 10324.774, 572.041, 52931.790 25/06/26,02:12:33,10,07,1, 11.9,1,1, 13.265, 10324.804, 572.092, 52931.795 25/06/26,02:12:33,11,07,1, 11.9,1,1, 13.265, 10324.809, 572.092, 52931.735 25/06/26,02:12:33,12,07,1, 11.9,1,1, 13.265, 10324.799, 572.094, 52931.737 25/06/26,02:12:33,13,07,1, 11.9,1,1, 13.265, 10324.797, 572.108, 52931.762 25/06/26,02:12:33,14,07,1, 11.9,1,1, 13.265, 10324.804, 572.189, 52931.740 25/06/26,02:12:33,15,07,1, 11.9,1,1, 13.265, 10324.854, 572.215, 52931.819 25/06/26,02:12:33,16,07,1, 11.9,1,1, 13.265, 10324.870, 572.255, 52931.835 25/06/26,02:12:33,17,07,1, 11.9,1,1, 13.265, 10324.878, 572.219, 52931.742 25/06/26,02:12:33,18,07,1, 11.9,1,1, 13.265, 10324.890, 572.240, 52931.673 25/06/26,02:12:33,19,07,1, 11.9,1,1, 13.265, 10324.916, 572.306, 52931.788 25/06/26,02:12:34,00,07,1, 11.8,1,1, 13.262, 10324.911, 572.306, 52931.788 25/06/26,02:12:34,01,07,1, 11.8,1,1, 13.262, 10324.937, 572.330, 52931.802 25/06/26,02:12:34,02,07,1, 11.8,1,1, 13.262, 10324.960, 572.358, 52931.751 25/06/26,02:12:34,03,07,1, 11.8,1,1, 13.262, 10324.956, 572.339, 52931.709 25/06/26,02:12:34,04,07,1, 11.8,1,1, 13.262, 10324.983, 572.354, 52931.742 25/06/26,02:12:34,05,07,1, 11.8,1,1, 13.262, 10325.015, 572.407, 52931.747 25/06/26,02:12:34,06,07,1, 11.8,1,1, 13.262, 10325.012, 572.412, 52931.775 25/06/26,02:12:34,07,07,1, 11.8,1,1, 13.262, 10325.055, 572.384, 52931.691 25/06/26,02:12:34,08,07,1, 11.8,1,1, 13.262, 10325.081, 572.370, 52931.696 25/06/26,02:12:34,09,07,1, 11.8,1,1, 13.262, 10325.086, 572.410, 52931.732 25/06/26,02:12:34,10,07,1, 11.8,1,1, 13.262, 10325.075, 572.417, 52931.691 25/06/26,02:12:34,11,07,1, 11.8,1,1, 13.262, 10325.093, 572.430, 52931.688 25/06/26,02:12:34,12,07,1, 11.8,1,1, 13.262, 10325.130, 572.465, 52931.713 25/06/26,02:12:34,13,07,1, 11.8,1,1, 13.262, 10325.121, 572.417, 52931.684 25/06/26,02:12:34,14,07,1, 11.8,1,1, 13.262, 10325.139, 572.385, 52931.726 25/06/26,02:12:34,15,07,1, 11.8,1,1, 13.262, 10325.147, 572.423, 52931.756 25/06/26,02:12:34,16,07,1, 11.8,1,1, 13.262, 10325.217, 572.450, 52931.704 25/06/26,02:12:34,17,07,1, 11.8,1,1, 13.262, 10325.175, 572.461, 52931.726 25/06/26,02:12:34,18,07,1, 11.8,1,1, 13.262, 10325.224, 572.415, 52931.711 25/06/26,02:12:34,19,07,1, 11.8,1,1, 13.262, 10325.228, 572.378, 52931.672 25/06/26,02:12:35,00,08,1, 12.0,1,1, 13.267, 10325.228, 572.378, 52931.672 25/06/26,02:12:35,01,08,1, 12.0,1,1, 13.267, 10325.286, 572.408, 52931.667 25/06/26,02:12:35,02,08,1, 12.0,1,1, 13.267, 10325.341, 572.426, 52931.770 25/06/26,02:12:35,03,08,1, 12.0,1,1, 13.267, 10325.337, 572.401, 52931.684 25/06/26,02:12:35,04,08,1, 12.0,1,1, 13.267, 10325.348, 572.363, 52931.717 25/06/26,02:12:35,05,08,1, 12.0,1,1, 13.267, 10325.349, 572.335, 52931.706 25/06/26,02:12:35,06,08,1, 12.0,1,1, 13.267, 10325.376, 572.366, 52931.685 25/06/26,02:12:35,07,08,1, 12.0,1,1, 13.267, 10325.384, 572.364, 52931.725 25/06/26,02:12:35,08,08,1, 12.0,1,1, 13.267, 10325.429, 572.362, 52931.724 25/06/26,02:12:35,09,08,1, 12.0,1,1, 13.267, 10325.448, 572.308, 52931.683 25/06/26,02:12:35,10,08,1, 12.0,1,1, 13.267, 10325.482, 572.297, 52931.629 25/06/26,02:12:35,11,08,1, 12.0,1,1, 13.267, 10325.473, 572.283, 52931.640 25/06/26,02:12:35,12,08,1, 12.0,1,1, 13.267, 10325.498, 572.290, 52931.691 25/06/26,02:12:35,13,08,1, 12.0,1,1, 13.267, 10325.544, 572.309, 52931.703 25/06/26,02:12:35,14,08,1, 12.0,1,1, 13.267, 10325.551, 572.271, 52931.715 25/06/26,02:12:35,15,08,1, 12.0,1,1, 13.267, 10325.561, 572.233, 52931.617 25/06/26,02:12:35,16,08,1, 12.0,1,1, 13.267, 10325.592, 572.240, 52931.671 25/06/26,02:12:35,17,08,1, 12.0,1,1, 13.267, 10325.601, 572.247, 52931.608 25/06/26,02:12:35,18,08,1, 12.0,1,1, 13.267, 10325.635, 572.271, 52931.727 25/06/26,02:12:35,19,08,1, 12.0,1,1, 13.267, 10325.671, 572.228, 52931.685 25/06/26,02:12:36,00,08,1, 11.9,1,1, 13.263, 10325.670, 572.228, 52931.685 25/06/26,02:12:36,01,08,1, 11.9,1,1, 13.263, 10325.704, 572.164, 52931.642 25/06/26,02:12:36,02,08,1, 11.9,1,1, 13.263, 10325.712, 572.163, 52931.619 25/06/26,02:12:36,03,08,1, 11.9,1,1, 13.263, 10325.748, 572.201, 52931.641 25/06/26,02:12:36,04,08,1, 11.9,1,1, 13.263, 10325.802, 572.176, 52931.634 25/06/26,02:12:36,05,08,1, 11.9,1,1, 13.263, 10325.805, 572.139, 52931.622 25/06/26,02:12:36,06,08,1, 11.9,1,1, 13.263, 10325.846, 572.097, 52931.569 25/06/26,02:12:36,07,08,1, 11.9,1,1, 13.263, 10325.865, 572.120, 52931.641 25/06/26,02:12:36,08,08,1, 11.9,1,1, 13.263, 10325.876, 572.139, 52931.593 25/06/26,02:12:36,09,08,1, 11.9,1,1, 13.263, 10325.911, 572.128, 52931.670 25/06/26,02:12:36,10,08,1, 11.9,1,1, 13.263, 10325.942, 572.098, 52931.563 25/06/26,02:12:36,11,08,1, 11.9,1,1, 13.263, 10325.964, 572.074, 52931.572 25/06/26,02:12:36,12,08,1, 11.9,1,1, 13.263, 10325.937, 572.052, 52931.511 25/06/26,02:12:36,13,08,1, 11.9,1,1, 13.263, 10325.985, 572.057, 52931.538 25/06/26,02:12:36,14,08,1, 11.9,1,1, 13.263, 10326.037, 572.101, 52931.606 25/06/26,02:12:36,15,08,1, 11.9,1,1, 13.263, 10326.051, 572.137, 52931.641 25/06/26,02:12:36,16,08,1, 11.9,1,1, 13.263, 10326.064, 572.086, 52931.606 25/06/26,02:12:36,17,08,1, 11.9,1,1, 13.263, 10326.084, 572.036, 52931.522 25/06/26,02:12:36,18,08,1, 11.9,1,1, 13.263, 10326.101, 572.065, 52931.561 25/06/26,02:12:36,19,08,1, 11.9,1,1, 13.263, 10326.154, 572.096, 52931.490 25/06/26,02:12:37,00,08,1, 11.9,1,1, 13.264, 10326.146, 572.096, 52931.490 25/06/26,02:12:37,01,08,1, 11.9,1,1, 13.264, 10326.222, 572.073, 52931.613 25/06/26,02:12:37,02,08,1, 11.9,1,1, 13.264, 10326.218, 572.066, 52931.570 25/06/26,02:12:37,03,08,1, 11.9,1,1, 13.264, 10326.254, 572.073, 52931.573 25/06/26,02:12:37,04,08,1, 11.9,1,1, 13.264, 10326.261, 572.078, 52931.505 25/06/26,02:12:37,05,08,1, 11.9,1,1, 13.264, 10326.308, 572.142, 52931.646 25/06/26,02:12:37,06,08,1, 11.9,1,1, 13.264, 10326.312, 572.150, 52931.648 25/06/26,02:12:37,07,08,1, 11.9,1,1, 13.264, 10326.353, 572.128, 52931.598 25/06/26,02:12:37,08,08,1, 11.9,1,1, 13.264, 10326.371, 572.109, 52931.558 25/06/26,02:12:37,09,08,1, 11.9,1,1, 13.264, 10326.385, 572.138, 52931.556 25/06/26,02:12:37,10,08,1, 11.9,1,1, 13.264, 10326.420, 572.169, 52931.536 25/06/26,02:12:37,11,08,1, 11.9,1,1, 13.264, 10326.448, 572.180, 52931.644 25/06/26,02:12:37,12,08,1, 11.9,1,1, 13.264, 10326.497, 572.170, 52931.566 25/06/26,02:12:37,13,08,1, 11.9,1,1, 13.264, 10326.513, 572.191, 52931.551 25/06/26,02:12:37,14,08,1, 11.9,1,1, 13.264, 10326.525, 572.193, 52931.562 25/06/26,02:12:37,15,08,1, 11.9,1,1, 13.264, 10326.530, 572.217, 52931.589 25/06/26,02:12:37,16,08,1, 11.9,1,1, 13.264, 10326.597, 572.296, 52931.553 25/06/26,02:12:37,17,08,1, 11.9,1,1, 13.264, 10326.612, 572.259, 52931.540 25/06/26,02:12:37,18,08,1, 11.9,1,1, 13.264, 10326.619, 572.255, 52931.546 25/06/26,02:12:37,19,08,1, 11.9,1,1, 13.264, 10326.644, 572.261, 52931.540 25/06/26,02:12:38,00,08,1, 11.9,1,1, 13.266, 10326.638, 572.261, 52931.540 25/06/26,02:12:38,01,08,1, 11.9,1,1, 13.266, 10326.707, 572.336, 52931.529 25/06/26,02:12:38,02,08,1, 11.9,1,1, 13.266, 10326.731, 572.348, 52931.591 25/06/26,02:12:38,03,08,1, 11.9,1,1, 13.266, 10326.766, 572.335, 52931.557 25/06/26,02:12:38,04,08,1, 11.9,1,1, 13.266, 10326.789, 572.335, 52931.529 25/06/26,02:12:38,05,08,1, 11.9,1,1, 13.266, 10326.833, 572.348, 52931.548 25/06/26,02:12:38,06,08,1, 11.9,1,1, 13.266, 10326.827, 572.394, 52931.517 25/06/26,02:12:38,07,08,1, 11.9,1,1, 13.266, 10326.852, 572.440, 52931.560 25/06/26,02:12:38,08,08,1, 11.9,1,1, 13.266, 10326.884, 572.436, 52931.542 25/06/26,02:12:38,09,08,1, 11.9,1,1, 13.266, 10326.896, 572.410, 52931.541 25/06/26,02:12:38,10,08,1, 11.9,1,1, 13.266, 10326.946, 572.411, 52931.526 25/06/26,02:12:38,11,08,1, 11.9,1,1, 13.266, 10326.992, 572.433, 52931.512 25/06/26,02:12:38,12,08,1, 11.9,1,1, 13.266, 10327.020, 572.474, 52931.508 25/06/26,02:12:38,13,08,1, 11.9,1,1, 13.266, 10327.056, 572.492, 52931.539 25/06/26,02:12:38,14,08,1, 11.9,1,1, 13.266, 10327.050, 572.484, 52931.504 25/06/26,02:12:38,15,08,1, 11.9,1,1, 13.266, 10327.098, 572.435, 52931.466 25/06/26,02:12:38,16,08,1, 11.9,1,1, 13.266, 10327.106, 572.442, 52931.432 25/06/26,02:12:38,17,08,1, 11.9,1,1, 13.266, 10327.166, 572.479, 52931.508 25/06/26,02:12:38,18,08,1, 11.9,1,1, 13.266, 10327.184, 572.507, 52931.538 25/06/26,02:12:38,19,08,1, 11.9,1,1, 13.266, 10327.201, 572.489, 52931.528 25/06/26,02:12:39,00,08,1, 11.9,1,1, 13.263, 10327.197, 572.489, 52931.528 25/06/26,02:12:39,01,08,1, 11.9,1,1, 13.263, 10327.238, 572.495, 52931.507 25/06/26,02:12:39,02,08,1, 11.9,1,1, 13.263, 10327.269, 572.497, 52931.526 25/06/26,02:12:39,03,08,1, 11.9,1,1, 13.263, 10327.306, 572.517, 52931.544 25/06/26,02:12:39,04,08,1, 11.9,1,1, 13.263, 10327.340, 572.517, 52931.570 25/06/26,02:12:39,05,08,1, 11.9,1,1, 13.263, 10327.381, 572.502, 52931.511 25/06/26,02:12:39,06,08,1, 11.9,1,1, 13.263, 10327.362, 572.443, 52931.460 25/06/26,02:12:39,07,08,1, 11.9,1,1, 13.263, 10327.409, 572.466, 52931.464 25/06/26,02:12:39,08,08,1, 11.9,1,1, 13.263, 10327.441, 572.490, 52931.377 25/06/26,02:12:39,09,08,1, 11.9,1,1, 13.263, 10327.464, 572.480, 52931.424 25/06/26,02:12:39,10,08,1, 11.9,1,1, 13.263, 10327.516, 572.431, 52931.475 25/06/26,02:12:39,11,08,1, 11.9,1,1, 13.263, 10327.509, 572.382, 52931.411 25/06/26,02:12:39,12,08,1, 11.9,1,1, 13.263, 10327.515, 572.408, 52931.420 25/06/26,02:12:39,13,08,1, 11.9,1,1, 13.263, 10327.517, 572.401, 52931.445 25/06/26,02:12:39,14,08,1, 11.9,1,1, 13.263, 10327.571, 572.411, 52931.432 25/06/26,02:12:39,15,08,1, 11.9,1,1, 13.263, 10327.568, 572.366, 52931.392 25/06/26,02:12:39,16,08,1, 11.9,1,1, 13.263, 10327.622, 572.324, 52931.388 25/06/26,02:12:39,17,08,1, 11.9,1,1, 13.263, 10327.629, 572.299, 52931.340 25/06/26,02:12:39,18,08,1, 11.9,1,1, 13.263, 10327.626, 572.298, 52931.341 25/06/26,02:12:39,19,08,1, 11.9,1,1, 13.263, 10327.687, 572.283, 52931.462 25/06/26,02:12:40,00,08,1, 11.9,1,1, 13.263, 10327.681, 572.283, 52931.462 25/06/26,02:12:40,01,08,1, 11.9,1,1, 13.263, 10327.730, 572.237, 52931.394 25/06/26,02:12:40,02,08,1, 11.9,1,1, 13.263, 10327.743, 572.223, 52931.539 25/06/26,02:12:40,03,08,1, 11.9,1,1, 13.263, 10327.758, 572.181, 52931.434 25/06/26,02:12:40,04,08,1, 11.9,1,1, 13.263, 10327.755, 572.178, 52931.456 25/06/26,02:12:40,05,08,1, 11.9,1,1, 13.263, 10327.791, 572.172, 52931.464 25/06/26,02:12:40,06,08,1, 11.9,1,1, 13.263, 10327.807, 572.122, 52931.335 25/06/26,02:12:40,07,08,1, 11.9,1,1, 13.263, 10327.809, 572.062, 52931.415 25/06/26,02:12:40,08,08,1, 11.9,1,1, 13.263, 10327.828, 572.021, 52931.324 25/06/26,02:12:40,09,08,1, 11.9,1,1, 13.263, 10327.836, 572.018, 52931.327 25/06/26,02:12:40,10,08,1, 11.9,1,1, 13.263, 10327.860, 572.018, 52931.289 25/06/26,02:12:40,11,08,1, 11.9,1,1, 13.263, 10327.895, 571.954, 52931.354 25/06/26,02:12:40,12,08,1, 11.9,1,1, 13.263, 10327.911, 571.913, 52931.357 25/06/26,02:12:40,13,08,1, 11.9,1,1, 13.263, 10327.933, 571.848, 52931.371 25/06/26,02:12:40,14,08,1, 11.9,1,1, 13.263, 10327.956, 571.795, 52931.271 25/06/26,02:12:40,15,08,1, 11.9,1,1, 13.263, 10327.971, 571.791, 52931.276 25/06/26,02:12:40,16,08,1, 11.9,1,1, 13.263, 10328.019, 571.765, 52931.395 25/06/26,02:12:40,17,08,1, 11.9,1,1, 13.263, 10328.011, 571.720, 52931.340 25/06/26,02:12:40,18,08,1, 11.9,1,1, 13.263, 10328.057, 571.621, 52931.300 25/06/26,02:12:40,19,08,1, 11.9,1,1, 13.263, 10328.044, 571.561, 52931.284 25/06/26,02:12:41,00,08,1, 11.9,1,1, 13.264, 10328.040, 571.561, 52931.284 25/06/26,02:12:41,01,08,1, 11.9,1,1, 13.264, 10328.115, 571.502, 52931.271 25/06/26,02:12:41,02,08,1, 11.9,1,1, 13.264, 10328.114, 571.432, 52931.300 25/06/26,02:12:41,03,08,1, 11.9,1,1, 13.264, 10328.142, 571.355, 52931.265 25/06/26,02:12:41,04,08,1, 11.9,1,1, 13.264, 10328.152, 571.281, 52931.263 25/06/26,02:12:41,05,08,1, 11.9,1,1, 13.264, 10328.151, 571.220, 52931.283 25/06/26,02:12:41,06,08,1, 11.9,1,1, 13.264, 10328.198, 571.227, 52931.285 25/06/26,02:12:41,07,08,1, 11.9,1,1, 13.264, 10328.197, 571.155, 52931.328 25/06/26,02:12:41,08,08,1, 11.9,1,1, 13.264, 10328.198, 571.080, 52931.346 25/06/26,02:12:41,09,08,1, 11.9,1,1, 13.264, 10328.222, 570.993, 52931.219 25/06/26,02:12:41,10,08,1, 11.9,1,1, 13.264, 10328.201, 570.932, 52931.321 25/06/26,02:12:41,11,08,1, 11.9,1,1, 13.264, 10328.265, 570.899, 52931.271 25/06/26,02:12:41,12,08,1, 11.9,1,1, 13.264, 10328.256, 570.835, 52931.294 25/06/26,02:12:41,13,08,1, 11.9,1,1, 13.264, 10328.297, 570.793, 52931.259 25/06/26,02:12:41,14,08,1, 11.9,1,1, 13.264, 10328.320, 570.705, 52931.302 25/06/26,02:12:41,15,08,1, 11.9,1,1, 13.264, 10328.306, 570.603, 52931.183 25/06/26,02:12:41,16,08,1, 11.9,1,1, 13.264, 10328.329, 570.585, 52931.234 25/06/26,02:12:41,17,08,1, 11.9,1,1, 13.264, 10328.368, 570.559, 52931.308 25/06/26,02:12:41,18,08,1, 11.9,1,1, 13.264, 10328.399, 570.470, 52931.285 25/06/26,02:12:41,19,08,1, 11.9,1,1, 13.264, 10328.399, 570.400, 52931.297 25/06/26,02:12:42,00,08,1, 11.8,1,1, 13.263, 10328.399, 570.400, 52931.297 25/06/26,02:12:42,01,08,1, 11.8,1,1, 13.263, 10328.410, 570.247, 52931.254 25/06/26,02:12:42,02,08,1, 11.8,1,1, 13.263, 10328.454, 570.232, 52931.235 25/06/26,02:12:42,03,08,1, 11.8,1,1, 13.263, 10328.464, 570.181, 52931.233 25/06/26,02:12:42,04,08,1, 11.8,1,1, 13.263, 10328.492, 570.095, 52931.264 25/06/26,02:12:42,05,08,1, 11.8,1,1, 13.263, 10328.531, 569.978, 52931.194 25/06/26,02:12:42,06,08,1, 11.8,1,1, 13.263, 10328.517, 569.949, 52931.312 25/06/26,02:12:42,07,08,1, 11.8,1,1, 13.263, 10328.552, 569.908, 52931.272 25/06/26,02:12:42,08,08,1, 11.8,1,1, 13.263, 10328.559, 569.874, 52931.297 25/06/26,02:12:42,09,08,1, 11.8,1,1, 13.263, 10328.587, 569.802, 52931.306 25/06/26,02:12:42,10,08,1, 11.8,1,1, 13.263, 10328.601, 569.733, 52931.289 25/06/26,02:12:42,11,08,1, 11.8,1,1, 13.263, 10328.625, 569.664, 52931.246 25/06/26,02:12:42,12,08,1, 11.8,1,1, 13.263, 10328.594, 569.617, 52931.267 25/06/26,02:12:42,13,08,1, 11.8,1,1, 13.263, 10328.650, 569.582, 52931.273 25/06/26,02:12:42,14,08,1, 11.8,1,1, 13.263, 10328.704, 569.555, 52931.281 25/06/26,02:12:42,15,08,1, 11.8,1,1, 13.263, 10328.702, 569.465, 52931.254 25/06/26,02:12:42,16,08,1, 11.8,1,1, 13.263, 10328.699, 569.397, 52931.268 25/06/26,02:12:42,17,08,1, 11.8,1,1, 13.263, 10328.731, 569.344, 52931.185 25/06/26,02:12:42,18,08,1, 11.8,1,1, 13.263, 10328.765, 569.321, 52931.242 25/06/26,02:12:42,19,08,1, 11.8,1,1, 13.263, 10328.781, 569.301, 52931.287 25/06/26,02:12:43,00,08,1, 11.9,1,1, 13.264, 10328.774, 569.301, 52931.287 25/06/26,02:12:43,01,08,1, 11.9,1,1, 13.264, 10328.795, 569.182, 52931.275 25/06/26,02:12:43,02,08,1, 11.9,1,1, 13.264, 10328.825, 569.113, 52931.208 25/06/26,02:12:43,03,08,1, 11.9,1,1, 13.264, 10328.837, 569.095, 52931.322 25/06/26,02:12:43,04,08,1, 11.9,1,1, 13.264, 10328.851, 569.078, 52931.258 25/06/26,02:12:43,05,08,1, 11.9,1,1, 13.264, 10328.900, 569.033, 52931.281 25/06/26,02:12:43,06,08,1, 11.9,1,1, 13.264, 10328.927, 568.972, 52931.220 25/06/26,02:12:43,07,08,1, 11.9,1,1, 13.264, 10328.919, 568.873, 52931.194 25/06/26,02:12:43,08,08,1, 11.9,1,1, 13.264, 10328.942, 568.864, 52931.239 25/06/26,02:12:43,09,08,1, 11.9,1,1, 13.264, 10328.967, 568.869, 52931.246 25/06/26,02:12:43,10,08,1, 11.9,1,1, 13.264, 10328.990, 568.837, 52931.371 25/06/26,02:12:43,11,08,1, 11.9,1,1, 13.264, 10329.004, 568.773, 52931.321 25/06/26,02:12:43,12,08,1, 11.9,1,1, 13.264, 10329.042, 568.708, 52931.175 25/06/26,02:12:43,13,08,1, 11.9,1,1, 13.264, 10329.045, 568.679, 52931.279 25/06/26,02:12:43,14,08,1, 11.9,1,1, 13.264, 10329.081, 568.652, 52931.249 25/06/26,02:12:43,15,08,1, 11.9,1,1, 13.264, 10329.090, 568.669, 52931.273 25/06/26,02:12:43,16,08,1, 11.9,1,1, 13.264, 10329.146, 568.621, 52931.263 25/06/26,02:12:43,17,08,1, 11.9,1,1, 13.264, 10329.156, 568.567, 52931.259 25/06/26,02:12:43,18,08,1, 11.9,1,1, 13.264, 10329.176, 568.537, 52931.272 25/06/26,02:12:43,19,08,1, 11.9,1,1, 13.264, 10329.191, 568.508, 52931.263 25/06/26,02:12:44,00,08,1, 11.9,1,1, 13.261, 10329.183, 568.508, 52931.263 25/06/26,02:12:44,01,08,1, 11.9,1,1, 13.261, 10329.271, 568.466, 52931.248 25/06/26,02:12:44,02,08,1, 11.9,1,1, 13.261, 10329.264, 568.431, 52931.249 25/06/26,02:12:44,03,08,1, 11.9,1,1, 13.261, 10329.291, 568.373, 52931.226 25/06/26,02:12:44,04,08,1, 11.9,1,1, 13.261, 10329.315, 568.356, 52931.141 25/06/26,02:12:44,05,08,1, 11.9,1,1, 13.261, 10329.347, 568.325, 52931.176 25/06/26,02:12:44,06,08,1, 11.9,1,1, 13.261, 10329.401, 568.334, 52931.153 25/06/26,02:12:44,07,08,1, 11.9,1,1, 13.261, 10329.419, 568.309, 52931.125 25/06/26,02:12:44,08,08,1, 11.9,1,1, 13.261, 10329.467, 568.242, 52931.134 25/06/26,02:12:44,09,08,1, 11.9,1,1, 13.261, 10329.449, 568.169, 52931.133 25/06/26,02:12:44,10,08,1, 11.9,1,1, 13.261, 10329.485, 568.173, 52931.126 25/06/26,02:12:44,11,08,1, 11.9,1,1, 13.261, 10329.533, 568.185, 52931.099 25/06/26,02:12:44,12,08,1, 11.9,1,1, 13.261, 10329.541, 568.147, 52931.112 25/06/26,02:12:44,13,08,1, 11.9,1,1, 13.261, 10329.614, 568.101, 52931.190 25/06/26,02:12:44,14,08,1, 11.9,1,1, 13.261, 10329.597, 568.065, 52931.090 25/06/26,02:12:44,15,08,1, 11.9,1,1, 13.261, 10329.618, 568.014, 52931.073 25/06/26,02:12:44,16,08,1, 11.9,1,1, 13.261, 10329.677, 568.014, 52931.102 25/06/26,02:12:44,17,08,1, 11.9,1,1, 13.261, 10329.713, 568.018, 52931.120 25/06/26,02:12:44,18,08,1, 11.9,1,1, 13.261, 10329.756, 567.968, 52931.035 25/06/26,02:12:44,19,08,1, 11.9,1,1, 13.261, 10329.760, 567.911, 52931.087 25/06/26,02:12:45,00,07,1, 11.9,1,1, 13.260, 10329.759, 567.911, 52931.087 25/06/26,02:12:45,01,07,1, 11.9,1,1, 13.260, 10329.818, 567.866, 52931.130 25/06/26,02:12:45,02,07,1, 11.9,1,1, 13.260, 10329.867, 567.860, 52931.084 25/06/26,02:12:45,03,07,1, 11.9,1,1, 13.260, 10329.894, 567.840, 52931.069 25/06/26,02:12:45,04,07,1, 11.9,1,1, 13.260, 10329.949, 567.783, 52931.099 25/06/26,02:12:45,05,07,1, 11.9,1,1, 13.260, 10329.954, 567.716, 52931.063 25/06/26,02:12:45,06,07,1, 11.9,1,1, 13.260, 10329.984, 567.688, 52930.946 25/06/26,02:12:45,07,07,1, 11.9,1,1, 13.260, 10330.004, 567.682, 52931.048 25/06/26,02:12:45,08,07,1, 11.9,1,1, 13.260, 10330.043, 567.671, 52931.104 25/06/26,02:12:45,09,07,1, 11.9,1,1, 13.260, 10330.060, 567.595, 52931.026 25/06/26,02:12:45,10,07,1, 11.9,1,1, 13.260, 10330.113, 567.553, 52931.027 25/06/26,02:12:45,11,07,1, 11.9,1,1, 13.260, 10330.114, 567.535, 52931.006 25/06/26,02:12:45,12,07,1, 11.9,1,1, 13.260, 10330.145, 567.504, 52930.954 25/06/26,02:12:45,13,07,1, 11.9,1,1, 13.260, 10330.155, 567.516, 52931.001 25/06/26,02:12:45,14,07,1, 11.9,1,1, 13.260, 10330.212, 567.495, 52931.003 25/06/26,02:12:45,15,07,1, 11.9,1,1, 13.260, 10330.237, 567.418, 52931.077 25/06/26,02:12:45,16,07,1, 11.9,1,1, 13.260, 10330.239, 567.366, 52930.977 25/06/26,02:12:45,17,07,1, 11.9,1,1, 13.260, 10330.279, 567.332, 52931.083 25/06/26,02:12:45,18,07,1, 11.9,1,1, 13.260, 10330.318, 567.337, 52931.032 25/06/26,02:12:45,19,07,1, 11.9,1,1, 13.260, 10330.335, 567.304, 52931.076 25/06/26,02:12:46,00,07,1, 11.9,1,1, 13.264, 10330.335, 567.304, 52931.076 25/06/26,02:12:46,01,07,1, 11.9,1,1, 13.264, 10330.395, 567.208, 52931.002 25/06/26,02:12:46,02,07,1, 11.9,1,1, 13.264, 10330.403, 567.192, 52931.086 25/06/26,02:12:46,03,07,1, 11.9,1,1, 13.264, 10330.452, 567.155, 52931.045 25/06/26,02:12:46,04,07,1, 11.9,1,1, 13.264, 10330.462, 567.147, 52931.032 25/06/26,02:12:46,05,07,1, 11.9,1,1, 13.264, 10330.494, 567.099, 52931.086 25/06/26,02:12:46,06,07,1, 11.9,1,1, 13.264, 10330.496, 567.043, 52931.054 25/06/26,02:12:46,07,07,1, 11.9,1,1, 13.264, 10330.535, 566.959, 52931.038 25/06/26,02:12:46,08,07,1, 11.9,1,1, 13.264, 10330.564, 566.973, 52931.043 25/06/26,02:12:46,09,07,1, 11.9,1,1, 13.264, 10330.587, 566.970, 52931.028 25/06/26,02:12:46,10,07,1, 11.9,1,1, 13.264, 10330.625, 566.945, 52931.121 25/06/26,02:12:46,11,07,1, 11.9,1,1, 13.264, 10330.640, 566.857, 52931.099 25/06/26,02:12:46,12,07,1, 11.9,1,1, 13.264, 10330.641, 566.799, 52931.006 25/06/26,02:12:46,13,07,1, 11.9,1,1, 13.264, 10330.695, 566.773, 52931.082 25/06/26,02:12:46,14,07,1, 11.9,1,1, 13.264, 10330.709, 566.751, 52931.102 25/06/26,02:12:46,15,07,1, 11.9,1,1, 13.264, 10330.723, 566.729, 52931.165 25/06/26,02:12:46,16,07,1, 11.9,1,1, 13.264, 10330.757, 566.692, 52931.150 25/06/26,02:12:46,17,07,1, 11.9,1,1, 13.264, 10330.777, 566.621, 52931.119 25/06/26,02:12:46,18,07,1, 11.9,1,1, 13.264, 10330.791, 566.562, 52931.138 25/06/26,02:12:46,19,07,1, 11.9,1,1, 13.264, 10330.804, 566.528, 52931.138 25/06/26,02:12:47,00,07,1, 12.0,1,1, 13.264, 10330.802, 566.528, 52931.138 25/06/26,02:12:47,01,07,1, 12.0,1,1, 13.264, 10330.853, 566.471, 52931.097 25/06/26,02:12:47,02,07,1, 12.0,1,1, 13.264, 10330.904, 566.432, 52931.132 25/06/26,02:12:47,03,07,1, 12.0,1,1, 13.264, 10330.913, 566.355, 52931.173 25/06/26,02:12:47,04,07,1, 12.0,1,1, 13.264, 10330.916, 566.310, 52931.124 25/06/26,02:12:47,05,07,1, 12.0,1,1, 13.264, 10330.963, 566.292, 52931.177 25/06/26,02:12:47,06,07,1, 12.0,1,1, 13.264, 10330.990, 566.270, 52931.250 25/06/26,02:12:47,07,07,1, 12.0,1,1, 13.264, 10331.000, 566.213, 52931.221 25/06/26,02:12:47,08,07,1, 12.0,1,1, 13.264, 10331.013, 566.108, 52931.167 25/06/26,02:12:47,09,07,1, 12.0,1,1, 13.264, 10331.035, 566.066, 52931.155 25/06/26,02:12:47,10,07,1, 12.0,1,1, 13.264, 10331.078, 566.054, 52931.142 25/06/26,02:12:47,11,07,1, 12.0,1,1, 13.264, 10331.088, 566.015, 52931.132 25/06/26,02:12:47,12,07,1, 12.0,1,1, 13.264, 10331.108, 565.991, 52931.253 25/06/26,02:12:47,13,07,1, 12.0,1,1, 13.264, 10331.124, 565.928, 52931.145 25/06/26,02:12:47,14,07,1, 12.0,1,1, 13.264, 10331.163, 565.852, 52931.117 25/06/26,02:12:47,15,07,1, 12.0,1,1, 13.264, 10331.175, 565.817, 52931.237 25/06/26,02:12:47,16,07,1, 12.0,1,1, 13.264, 10331.179, 565.795, 52931.156 25/06/26,02:12:47,17,07,1, 12.0,1,1, 13.264, 10331.215, 565.771, 52931.216 25/06/26,02:12:47,18,07,1, 12.0,1,1, 13.264, 10331.224, 565.680, 52931.190 25/06/26,02:12:47,19,07,1, 12.0,1,1, 13.264, 10331.216, 565.611, 52931.181 25/06/26,02:12:48,00,07,1, 11.9,1,1, 13.267, 10331.211, 565.611, 52931.181 25/06/26,02:12:48,01,07,1, 11.9,1,1, 13.267, 10331.252, 565.555, 52931.202 25/06/26,02:12:48,02,07,1, 11.9,1,1, 13.267, 10331.299, 565.514, 52931.177 25/06/26,02:12:48,03,07,1, 11.9,1,1, 13.267, 10331.300, 565.502, 52931.260 25/06/26,02:12:48,04,07,1, 11.9,1,1, 13.267, 10331.305, 565.423, 52931.265 25/06/26,02:12:48,05,07,1, 11.9,1,1, 13.267, 10331.329, 565.342, 52931.172 25/06/26,02:12:48,06,07,1, 11.9,1,1, 13.267, 10331.327, 565.320, 52931.197 25/06/26,02:12:48,07,07,1, 11.9,1,1, 13.267, 10331.367, 565.311, 52931.232 25/06/26,02:12:48,08,07,1, 11.9,1,1, 13.267, 10331.362, 565.290, 52931.257 25/06/26,02:12:48,09,07,1, 11.9,1,1, 13.267, 10331.385, 565.219, 52931.253 25/06/26,02:12:48,10,07,1, 11.9,1,1, 13.267, 10331.371, 565.176, 52931.264 25/06/26,02:12:48,11,07,1, 11.9,1,1, 13.267, 10331.361, 565.100, 52931.285 25/06/26,02:12:48,12,07,1, 11.9,1,1, 13.267, 10331.401, 565.107, 52931.271 25/06/26,02:12:48,13,07,1, 11.9,1,1, 13.267, 10331.428, 565.055, 52931.248 25/06/26,02:12:48,14,07,1, 11.9,1,1, 13.267, 10331.435, 565.030, 52931.293 25/06/26,02:12:48,15,07,1, 11.9,1,1, 13.267, 10331.454, 564.953, 52931.237 25/06/26,02:12:48,16,07,1, 11.9,1,1, 13.267, 10331.434, 564.893, 52931.238 25/06/26,02:12:48,17,07,1, 11.9,1,1, 13.267, 10331.439, 564.869, 52931.253 25/06/26,02:12:48,18,07,1, 11.9,1,1, 13.267, 10331.466, 564.890, 52931.259 25/06/26,02:12:48,19,07,1, 11.9,1,1, 13.267, 10331.489, 564.851, 52931.268 25/06/26,02:12:49,00,07,1, 11.9,1,1, 13.260, 10331.486, 564.851, 52931.268 25/06/26,02:12:49,01,07,1, 11.9,1,1, 13.260, 10331.471, 564.718, 52931.281 25/06/26,02:12:49,02,07,1, 11.9,1,1, 13.260, 10331.502, 564.692, 52931.287 25/06/26,02:12:49,03,07,1, 11.9,1,1, 13.260, 10331.511, 564.686, 52931.337 25/06/26,02:12:49,04,07,1, 11.9,1,1, 13.260, 10331.540, 564.677, 52931.244 25/06/26,02:12:49,05,07,1, 11.9,1,1, 13.260, 10331.530, 564.690, 52931.362 25/06/26,02:12:49,06,07,1, 11.9,1,1, 13.260, 10331.539, 564.581, 52931.313 25/06/26,02:12:49,07,07,1, 11.9,1,1, 13.260, 10331.553, 564.532, 52931.232 25/06/26,02:12:49,08,07,1, 11.9,1,1, 13.260, 10331.570, 564.524, 52931.226 25/06/26,02:12:49,09,07,1, 11.9,1,1, 13.260, 10331.581, 564.526, 52931.293 25/06/26,02:12:49,10,07,1, 11.9,1,1, 13.260, 10331.561, 564.517, 52931.347 25/06/26,02:12:49,11,07,1, 11.9,1,1, 13.260, 10331.611, 564.443, 52931.270 25/06/26,02:12:49,12,07,1, 11.9,1,1, 13.260, 10331.597, 564.424, 52931.288 25/06/26,02:12:49,13,07,1, 11.9,1,1, 13.260, 10331.563, 564.402, 52931.298 25/06/26,02:12:49,14,07,1, 11.9,1,1, 13.260, 10331.601, 564.396, 52931.285 25/06/26,02:12:49,15,07,1, 11.9,1,1, 13.260, 10331.601, 564.398, 52931.345 25/06/26,02:12:49,16,07,1, 11.9,1,1, 13.260, 10331.615, 564.358, 52931.317 25/06/26,02:12:49,17,07,1, 11.9,1,1, 13.260, 10331.616, 564.312, 52931.317 25/06/26,02:12:49,18,07,1, 11.9,1,1, 13.260, 10331.622, 564.265, 52931.270 25/06/26,02:12:49,19,07,1, 11.9,1,1, 13.260, 10331.622, 564.290, 52931.273 25/06/26,02:12:50,00,06,1, 11.9,1,1, 13.263, 10331.620, 564.290, 52931.273 25/06/26,02:12:50,01,06,1, 11.9,1,1, 13.263, 10331.636, 564.269, 52931.319 25/06/26,02:12:50,02,06,1, 11.9,1,1, 13.263, 10331.623, 564.217, 52931.267 25/06/26,02:12:50,03,06,1, 11.9,1,1, 13.263, 10331.646, 564.193, 52931.288 25/06/26,02:12:50,04,06,1, 11.9,1,1, 13.263, 10331.636, 564.186, 52931.272 25/06/26,02:12:50,05,06,1, 11.9,1,1, 13.263, 10331.634, 564.181, 52931.302 25/06/26,02:12:50,06,06,1, 11.9,1,1, 13.263, 10331.672, 564.200, 52931.259 25/06/26,02:12:50,07,06,1, 11.9,1,1, 13.263, 10331.640, 564.152, 52931.245 25/06/26,02:12:50,08,06,1, 11.9,1,1, 13.263, 10331.663, 564.093, 52931.281 25/06/26,02:12:50,09,06,1, 11.9,1,1, 13.263, 10331.637, 564.083, 52931.290 25/06/26,02:12:50,10,06,1, 11.9,1,1, 13.263, 10331.642, 564.075, 52931.267 25/06/26,02:12:50,11,06,1, 11.9,1,1, 13.263, 10331.656, 564.103, 52931.283 25/06/26,02:12:50,12,06,1, 11.9,1,1, 13.263, 10331.674, 564.078, 52931.154 25/06/26,02:12:50,13,06,1, 11.9,1,1, 13.263, 10331.650, 564.031, 52931.193 25/06/26,02:12:50,14,06,1, 11.9,1,1, 13.263, 10331.677, 564.007, 52931.279 25/06/26,02:12:50,15,06,1, 11.9,1,1, 13.263, 10331.647, 563.974, 52931.241 25/06/26,02:12:50,16,06,1, 11.9,1,1, 13.263, 10331.649, 563.974, 52931.269 25/06/26,02:12:50,17,06,1, 11.9,1,1, 13.263, 10331.661, 563.993, 52931.266 25/06/26,02:12:50,18,06,1, 11.9,1,1, 13.263, 10331.663, 563.930, 52931.254 25/06/26,02:12:50,19,06,1, 11.9,1,1, 13.263, 10331.683, 563.902, 52931.232 25/06/26,02:12:51,00,06,1, 12.0,1,1, 13.265, 10331.678, 563.902, 52931.232 25/06/26,02:12:51,01,06,1, 12.0,1,1, 13.265, 10331.667, 563.892, 52931.291 25/06/26,02:12:51,02,06,1, 12.0,1,1, 13.265, 10331.677, 563.876, 52931.259 25/06/26,02:12:51,03,06,1, 12.0,1,1, 13.265, 10331.707, 563.880, 52931.290 25/06/26,02:12:51,04,06,1, 12.0,1,1, 13.265, 10331.696, 563.835, 52931.289 25/06/26,02:12:51,05,06,1, 12.0,1,1, 13.265, 10331.710, 563.784, 52931.240 25/06/26,02:12:51,06,06,1, 12.0,1,1, 13.265, 10331.688, 563.770, 52931.225 25/06/26,02:12:51,07,06,1, 12.0,1,1, 13.265, 10331.726, 563.811, 52931.290 25/06/26,02:12:51,08,06,1, 12.0,1,1, 13.265, 10331.736, 563.811, 52931.164 25/06/26,02:12:51,09,06,1, 12.0,1,1, 13.265, 10331.742, 563.758, 52931.255 25/06/26,02:12:51,10,06,1, 12.0,1,1, 13.265, 10331.721, 563.719, 52931.267 25/06/26,02:12:51,11,06,1, 12.0,1,1, 13.265, 10331.718, 563.694, 52931.169 25/06/26,02:12:51,12,06,1, 12.0,1,1, 13.265, 10331.708, 563.682, 52931.221 25/06/26,02:12:51,13,06,1, 12.0,1,1, 13.265, 10331.757, 563.693, 52931.148 25/06/26,02:12:51,14,06,1, 12.0,1,1, 13.265, 10331.804, 563.698, 52931.282 25/06/26,02:12:51,15,06,1, 12.0,1,1, 13.265, 10331.782, 563.647, 52931.210 25/06/26,02:12:51,16,06,1, 12.0,1,1, 13.265, 10331.783, 563.583, 52931.227 25/06/26,02:12:51,17,06,1, 12.0,1,1, 13.265, 10331.790, 563.590, 52931.140 25/06/26,02:12:51,18,06,1, 12.0,1,1, 13.265, 10331.810, 563.600, 52931.180 25/06/26,02:12:51,19,06,1, 12.0,1,1, 13.265, 10331.834, 563.604, 52931.247 25/06/26,02:12:52,00,06,1, 12.0,1,1, 13.265, 10331.829, 563.604, 52931.247 25/06/26,02:12:52,01,06,1, 12.0,1,1, 13.265, 10331.873, 563.490, 52931.194 25/06/26,02:12:52,02,06,1, 12.0,1,1, 13.265, 10331.881, 563.456, 52931.224 25/06/26,02:12:52,03,06,1, 12.0,1,1, 13.265, 10331.877, 563.448, 52931.154 25/06/26,02:12:52,04,06,1, 12.0,1,1, 13.265, 10331.909, 563.450, 52931.160 25/06/26,02:12:52,05,06,1, 12.0,1,1, 13.265, 10331.905, 563.443, 52931.154 25/06/26,02:12:52,06,06,1, 12.0,1,1, 13.265, 10331.953, 563.371, 52931.166 25/06/26,02:12:52,07,06,1, 12.0,1,1, 13.265, 10331.937, 563.298, 52931.084 25/06/26,02:12:52,08,06,1, 12.0,1,1, 13.265, 10331.966, 563.285, 52931.183 25/06/26,02:12:52,09,06,1, 12.0,1,1, 13.265, 10331.977, 563.256, 52931.107 25/06/26,02:12:52,10,06,1, 12.0,1,1, 13.265, 10332.001, 563.255, 52931.092 25/06/26,02:12:52,11,06,1, 12.0,1,1, 13.265, 10332.046, 563.225, 52931.170 25/06/26,02:12:52,12,06,1, 12.0,1,1, 13.265, 10332.054, 563.152, 52931.093 25/06/26,02:12:52,13,06,1, 12.0,1,1, 13.265, 10332.042, 563.102, 52931.044 25/06/26,02:12:52,14,06,1, 12.0,1,1, 13.265, 10332.087, 563.084, 52931.083 25/06/26,02:12:52,15,06,1, 12.0,1,1, 13.265, 10332.096, 563.084, 52931.066 25/06/26,02:12:52,16,06,1, 12.0,1,1, 13.265, 10332.146, 563.029, 52931.065 25/06/26,02:12:52,17,06,1, 12.0,1,1, 13.265, 10332.124, 562.975, 52931.103 25/06/26,02:12:52,18,06,1, 12.0,1,1, 13.265, 10332.143, 562.931, 52931.037 25/06/26,02:12:52,19,06,1, 12.0,1,1, 13.265, 10332.180, 562.908, 52930.984 25/06/26,02:12:53,00,06,1, 11.9,1,1, 13.262, 10332.179, 562.908, 52930.984 25/06/26,02:12:53,01,06,1, 11.9,1,1, 13.262, 10332.213, 562.867, 52931.096 25/06/26,02:12:53,02,06,1, 11.9,1,1, 13.262, 10332.237, 562.805, 52931.078 25/06/26,02:12:53,03,06,1, 11.9,1,1, 13.262, 10332.291, 562.708, 52930.954 25/06/26,02:12:53,04,06,1, 11.9,1,1, 13.262, 10332.284, 562.669, 52930.942 25/06/26,02:12:53,05,06,1, 11.9,1,1, 13.262, 10332.293, 562.661, 52931.039 25/06/26,02:12:53,06,06,1, 11.9,1,1, 13.262, 10332.311, 562.652, 52930.997 25/06/26,02:12:53,07,06,1, 11.9,1,1, 13.262, 10332.355, 562.624, 52931.018 25/06/26,02:12:53,08,06,1, 11.9,1,1, 13.262, 10332.375, 562.532, 52930.963 25/06/26,02:12:53,09,06,1, 11.9,1,1, 13.262, 10332.408, 562.458, 52930.978 25/06/26,02:12:53,10,06,1, 11.9,1,1, 13.262, 10332.406, 562.429, 52930.891 25/06/26,02:12:53,11,06,1, 11.9,1,1, 13.262, 10332.432, 562.417, 52930.841 25/06/26,02:12:53,12,06,1, 11.9,1,1, 13.262, 10332.486, 562.419, 52930.906 25/06/26,02:12:53,13,06,1, 11.9,1,1, 13.262, 10332.491, 562.351, 52930.875 25/06/26,02:12:53,14,06,1, 11.9,1,1, 13.262, 10332.528, 562.280, 52930.920 25/06/26,02:12:53,15,06,1, 11.9,1,1, 13.262, 10332.504, 562.216, 52930.763 25/06/26,02:12:53,16,06,1, 11.9,1,1, 13.262, 10332.543, 562.196, 52930.898 25/06/26,02:12:53,17,06,1, 11.9,1,1, 13.262, 10332.588, 562.169, 52930.854 25/06/26,02:12:53,18,06,1, 11.9,1,1, 13.262, 10332.605, 562.120, 52930.881 25/06/26,02:12:53,19,06,1, 11.9,1,1, 13.262, 10332.648, 562.074, 52930.910 25/06/26,02:12:54,00,07,1, 11.9,1,1, 13.263, 10332.646, 562.074, 52930.910 25/06/26,02:12:54,01,07,1, 11.9,1,1, 13.263, 10332.651, 561.951, 52930.814 25/06/26,02:12:54,02,07,1, 11.9,1,1, 13.263, 10332.691, 561.913, 52930.800 25/06/26,02:12:54,03,07,1, 11.9,1,1, 13.263, 10332.709, 561.902, 52930.855 25/06/26,02:12:54,04,07,1, 11.9,1,1, 13.263, 10332.764, 561.855, 52930.800 25/06/26,02:12:54,05,07,1, 11.9,1,1, 13.263, 10332.749, 561.743, 52930.629 25/06/26,02:12:54,06,07,1, 11.9,1,1, 13.263, 10332.806, 561.712, 52930.691 25/06/26,02:12:54,07,07,1, 11.9,1,1, 13.263, 10332.819, 561.694, 52930.694 25/06/26,02:12:54,08,07,1, 11.9,1,1, 13.263, 10332.787, 561.682, 52930.836 25/06/26,02:12:54,09,07,1, 11.9,1,1, 13.263, 10332.871, 561.612, 52930.751 25/06/26,02:12:54,10,07,1, 11.9,1,1, 13.263, 10332.882, 561.558, 52930.740 25/06/26,02:12:54,11,07,1, 11.9,1,1, 13.263, 10332.897, 561.482, 52930.718 25/06/26,02:12:54,12,07,1, 11.9,1,1, 13.263, 10332.905, 561.426, 52930.640 25/06/26,02:12:54,13,07,1, 11.9,1,1, 13.263, 10332.936, 561.440, 52930.668 25/06/26,02:12:54,14,07,1, 11.9,1,1, 13.263, 10332.953, 561.425, 52930.729 25/06/26,02:12:54,15,07,1, 11.9,1,1, 13.263, 10332.984, 561.352, 52930.701 25/06/26,02:12:54,16,07,1, 11.9,1,1, 13.263, 10332.993, 561.283, 52930.659 25/06/26,02:12:54,17,07,1, 11.9,1,1, 13.263, 10333.027, 561.238, 52930.663 25/06/26,02:12:54,18,07,1, 11.9,1,1, 13.263, 10333.063, 561.229, 52930.587 25/06/26,02:12:54,19,07,1, 11.9,1,1, 13.263, 10333.077, 561.233, 52930.640 25/06/26,02:12:55,00,07,1, 11.9,1,1, 13.263, 10333.072, 561.233, 52930.640 25/06/26,02:12:55,01,07,1, 11.9,1,1, 13.263, 10333.099, 561.125, 52930.604 25/06/26,02:12:55,02,07,1, 11.9,1,1, 13.263, 10333.094, 561.072, 52930.675 25/06/26,02:12:55,03,07,1, 11.9,1,1, 13.263, 10333.136, 561.085, 52930.638 25/06/26,02:12:55,04,07,1, 11.9,1,1, 13.263, 10333.158, 561.093, 52930.604 25/06/26,02:12:55,05,07,1, 11.9,1,1, 13.263, 10333.189, 561.053, 52930.603 25/06/26,02:12:55,06,07,1, 11.9,1,1, 13.263, 10333.207, 560.997, 52930.610 25/06/26,02:12:55,07,07,1, 11.9,1,1, 13.263, 10333.236, 560.940, 52930.665 25/06/26,02:12:55,08,07,1, 11.9,1,1, 13.263, 10333.248, 560.916, 52930.600 25/06/26,02:12:55,09,07,1, 11.9,1,1, 13.263, 10333.237, 560.919, 52930.565 25/06/26,02:12:55,10,07,1, 11.9,1,1, 13.263, 10333.290, 560.918, 52930.656 25/06/26,02:12:55,11,07,1, 11.9,1,1, 13.263, 10333.291, 560.929, 52930.690 25/06/26,02:12:55,12,07,1, 11.9,1,1, 13.263, 10333.320, 560.846, 52930.589 25/06/26,02:12:55,13,07,1, 11.9,1,1, 13.263, 10333.342, 560.818, 52930.658 25/06/26,02:12:55,14,07,1, 11.9,1,1, 13.263, 10333.353, 560.849, 52930.646 25/06/26,02:12:55,15,07,1, 11.9,1,1, 13.263, 10333.390, 560.858, 52930.636 25/06/26,02:12:55,16,07,1, 11.9,1,1, 13.263, 10333.413, 560.842, 52930.670 25/06/26,02:12:55,17,07,1, 11.9,1,1, 13.263, 10333.433, 560.772, 52930.574 25/06/26,02:12:55,18,07,1, 11.9,1,1, 13.263, 10333.429, 560.776, 52930.643 25/06/26,02:12:55,19,07,1, 11.9,1,1, 13.263, 10333.456, 560.769, 52930.632 25/06/26,02:12:56,00,07,1, 12.0,1,1, 13.264, 10333.447, 560.769, 52930.632 25/06/26,02:12:56,01,07,1, 12.0,1,1, 13.264, 10333.495, 560.766, 52930.705 25/06/26,02:12:56,02,07,1, 12.0,1,1, 13.264, 10333.511, 560.754, 52930.645 25/06/26,02:12:56,03,07,1, 12.0,1,1, 13.264, 10333.508, 560.715, 52930.688 25/06/26,02:12:56,04,07,1, 12.0,1,1, 13.264, 10333.534, 560.722, 52930.560 25/06/26,02:12:56,05,07,1, 12.0,1,1, 13.264, 10333.574, 560.747, 52930.579 25/06/26,02:12:56,06,07,1, 12.0,1,1, 13.264, 10333.608, 560.744, 52930.585 25/06/26,02:12:56,07,07,1, 12.0,1,1, 13.264, 10333.649, 560.743, 52930.589 25/06/26,02:12:56,08,07,1, 12.0,1,1, 13.264, 10333.620, 560.702, 52930.545 25/06/26,02:12:56,09,07,1, 12.0,1,1, 13.264, 10333.662, 560.700, 52930.575 25/06/26,02:12:56,10,07,1, 12.0,1,1, 13.264, 10333.684, 560.715, 52930.546 25/06/26,02:12:56,11,07,1, 12.0,1,1, 13.264, 10333.719, 560.728, 52930.556 25/06/26,02:12:56,12,07,1, 12.0,1,1, 13.264, 10333.761, 560.738, 52930.648 25/06/26,02:12:56,13,07,1, 12.0,1,1, 13.264, 10333.772, 560.697, 52930.633 25/06/26,02:12:56,14,07,1, 12.0,1,1, 13.264, 10333.787, 560.675, 52930.519 25/06/26,02:12:56,15,07,1, 12.0,1,1, 13.264, 10333.794, 560.679, 52930.552 25/06/26,02:12:56,16,07,1, 12.0,1,1, 13.264, 10333.859, 560.738, 52930.583 25/06/26,02:12:56,17,07,1, 12.0,1,1, 13.264, 10333.884, 560.732, 52930.639 25/06/26,02:12:56,18,07,1, 12.0,1,1, 13.264, 10333.906, 560.726, 52930.605 25/06/26,02:12:56,19,07,1, 12.0,1,1, 13.264, 10333.940, 560.696, 52930.619 25/06/26,02:12:57,00,07,1, 11.9,1,1, 13.264, 10333.940, 560.696, 52930.619 25/06/26,02:12:57,01,07,1, 11.9,1,1, 13.264, 10334.017, 560.737, 52930.543 25/06/26,02:12:57,02,07,1, 11.9,1,1, 13.264, 10334.057, 560.770, 52930.772 25/06/26,02:12:57,03,07,1, 11.9,1,1, 13.264, 10334.081, 560.767, 52930.762 25/06/26,02:12:57,04,07,1, 11.9,1,1, 13.264, 10334.102, 560.791, 52930.810 25/06/26,02:12:57,05,07,1, 11.9,1,1, 13.264, 10334.170, 560.769, 52930.850 25/06/26,02:12:57,06,07,1, 11.9,1,1, 13.264, 10334.196, 560.809, 52930.809 25/06/26,02:12:57,07,07,1, 11.9,1,1, 13.264, 10334.215, 560.829, 52930.814 25/06/26,02:12:57,08,07,1, 11.9,1,1, 13.264, 10334.263, 560.847, 52930.847 25/06/26,02:12:57,09,07,1, 11.9,1,1, 13.264, 10334.298, 560.853, 52930.823 25/06/26,02:12:57,10,07,1, 11.9,1,1, 13.264, 10334.343, 560.857, 52930.837 25/06/26,02:12:57,11,07,1, 11.9,1,1, 13.264, 10334.373, 560.851, 52930.844 25/06/26,02:12:57,12,07,1, 11.9,1,1, 13.264, 10334.403, 560.855, 52930.809 25/06/26,02:12:57,13,07,1, 11.9,1,1, 13.264, 10334.451, 560.876, 52930.768 25/06/26,02:12:57,14,07,1, 11.9,1,1, 13.264, 10334.486, 560.874, 52930.893 25/06/26,02:12:57,15,07,1, 11.9,1,1, 13.264, 10334.517, 560.898, 52930.871 25/06/26,02:12:57,16,07,1, 11.9,1,1, 13.264, 10334.575, 560.885, 52930.851 25/06/26,02:12:57,17,07,1, 11.9,1,1, 13.264, 10334.576, 560.890, 52930.857 25/06/26,02:12:57,18,07,1, 11.9,1,1, 13.264, 10334.635, 560.908, 52930.779 25/06/26,02:12:57,19,07,1, 11.9,1,1, 13.264, 10334.688, 560.892, 52930.830 25/06/26,02:12:58,00,06,1, 11.9,1,1, 13.260, 10334.682, 560.892, 52930.830 25/06/26,02:12:58,01,06,1, 11.9,1,1, 13.260, 10334.758, 560.902, 52930.803 25/06/26,02:12:58,02,06,1, 11.9,1,1, 13.260, 10334.803, 560.916, 52930.813 25/06/26,02:12:58,03,06,1, 11.9,1,1, 13.260, 10334.836, 560.916, 52930.813 25/06/26,02:12:58,04,06,1, 11.9,1,1, 13.260, 10334.878, 560.941, 52930.836 25/06/26,02:12:58,05,06,1, 11.9,1,1, 13.260, 10334.907, 560.936, 52930.818 25/06/26,02:12:58,06,06,1, 11.9,1,1, 13.260, 10334.954, 560.925, 52930.804 25/06/26,02:12:58,07,06,1, 11.9,1,1, 13.260, 10334.976, 560.969, 52930.826 25/06/26,02:12:58,08,06,1, 11.9,1,1, 13.260, 10335.035, 560.964, 52930.873 25/06/26,02:12:58,09,06,1, 11.9,1,1, 13.260, 10335.072, 560.972, 52930.823 25/06/26,02:12:58,10,06,1, 11.9,1,1, 13.260, 10335.113, 560.959, 52930.793 25/06/26,02:12:58,11,06,1, 11.9,1,1, 13.260, 10335.142, 560.974, 52930.812 25/06/26,02:12:58,12,06,1, 11.9,1,1, 13.260, 10335.206, 560.978, 52930.831 25/06/26,02:12:58,13,06,1, 11.9,1,1, 13.260, 10335.213, 560.979, 52930.856 25/06/26,02:12:58,14,06,1, 11.9,1,1, 13.260, 10335.272, 560.984, 52930.762 25/06/26,02:12:58,15,06,1, 11.9,1,1, 13.260, 10335.327, 560.984, 52930.792 25/06/26,02:12:58,16,06,1, 11.9,1,1, 13.260, 10335.354, 560.978, 52930.794 25/06/26,02:12:58,17,06,1, 11.9,1,1, 13.260, 10335.407, 560.974, 52930.737 25/06/26,02:12:58,18,06,1, 11.9,1,1, 13.260, 10335.451, 560.994, 52930.758 25/06/26,02:12:58,19,06,1, 11.9,1,1, 13.260, 10335.498, 561.001, 52930.769 25/06/26,02:12:59,00,06,1, 11.9,1,1, 13.261, 10335.492, 561.001, 52930.769 25/06/26,02:12:59,01,06,1, 11.9,1,1, 13.261, 10335.548, 560.970, 52930.735 25/06/26,02:12:59,02,06,1, 11.9,1,1, 13.261, 10335.602, 560.987, 52930.731 25/06/26,02:12:59,03,06,1, 11.9,1,1, 13.261, 10335.648, 560.983, 52930.769 25/06/26,02:12:59,04,06,1, 11.9,1,1, 13.261, 10335.709, 560.964, 52930.761 25/06/26,02:12:59,05,06,1, 11.9,1,1, 13.261, 10335.742, 560.963, 52930.702 25/06/26,02:12:59,06,06,1, 11.9,1,1, 13.261, 10335.795, 560.966, 52930.737 25/06/26,02:12:59,07,06,1, 11.9,1,1, 13.261, 10335.809, 560.954, 52930.754 25/06/26,02:12:59,08,06,1, 11.9,1,1, 13.261, 10335.836, 560.943, 52930.674 25/06/26,02:12:59,09,06,1, 11.9,1,1, 13.261, 10335.893, 560.977, 52930.838 25/06/26,02:12:59,10,06,1, 11.9,1,1, 13.261, 10335.960, 560.935, 52930.674 25/06/26,02:12:59,11,06,1, 11.9,1,1, 13.261, 10335.986, 560.942, 52930.750 25/06/26,02:12:59,12,06,1, 11.9,1,1, 13.261, 10335.989, 560.946, 52930.677 25/06/26,02:12:59,13,06,1, 11.9,1,1, 13.261, 10336.029, 560.904, 52930.676 25/06/26,02:12:59,14,06,1, 11.9,1,1, 13.261, 10336.100, 560.924, 52930.718 25/06/26,02:12:59,15,06,1, 11.9,1,1, 13.261, 10336.116, 560.907, 52930.782 25/06/26,02:12:59,16,06,1, 11.9,1,1, 13.261, 10336.184, 560.879, 52930.684 25/06/26,02:12:59,17,06,1, 11.9,1,1, 13.261, 10336.224, 560.891, 52930.660 25/06/26,02:12:59,18,06,1, 11.9,1,1, 13.261, 10336.258, 560.902, 52930.732 25/06/26,02:12:59,19,06,1, 11.9,1,1, 13.261, 10336.311, 560.884, 52930.716 25/06/26,02:13:00,00,06,1, 11.9,1,1, 13.261, 10336.310, 560.884, 52930.716 25/06/26,02:13:00,01,06,1, 11.9,1,1, 13.261, 10336.416, 560.837, 52930.634 25/06/26,02:13:00,02,06,1, 11.9,1,1, 13.261, 10336.415, 560.834, 52930.537 25/06/26,02:13:00,03,06,1, 11.9,1,1, 13.261, 10336.453, 560.863, 52930.530 25/06/26,02:13:00,04,06,1, 11.9,1,1, 13.261, 10336.505, 560.849, 52930.570 25/06/26,02:13:00,05,06,1, 11.9,1,1, 13.261, 10336.543, 560.844, 52930.480 25/06/26,02:13:00,06,06,1, 11.9,1,1, 13.261, 10336.607, 560.789, 52930.466 25/06/26,02:13:00,07,06,1, 11.9,1,1, 13.261, 10336.630, 560.742, 52930.412 25/06/26,02:13:00,08,06,1, 11.9,1,1, 13.261, 10336.651, 560.800, 52930.403 25/06/26,02:13:00,09,06,1, 11.9,1,1, 13.261, 10336.728, 560.814, 52930.500 25/06/26,02:13:00,10,06,1, 11.9,1,1, 13.261, 10336.765, 560.793, 52930.432 25/06/26,02:13:00,11,06,1, 11.9,1,1, 13.261, 10336.805, 560.755, 52930.396 25/06/26,02:13:00,12,06,1, 11.9,1,1, 13.261, 10336.838, 560.722, 52930.390 25/06/26,02:13:00,13,06,1, 11.9,1,1, 13.261, 10336.855, 560.729, 52930.443 25/06/26,02:13:00,14,06,1, 11.9,1,1, 13.261, 10336.903, 560.759, 52930.390 25/06/26,02:13:00,15,06,1, 11.9,1,1, 13.261, 10336.965, 560.747, 52930.415 25/06/26,02:13:00,16,06,1, 11.9,1,1, 13.261, 10337.019, 560.756, 52930.404 25/06/26,02:13:00,17,06,1, 11.9,1,1, 13.261, 10337.034, 560.682, 52930.359 25/06/26,02:13:00,18,06,1, 11.9,1,1, 13.261, 10337.085, 560.683, 52930.352 25/06/26,02:13:00,19,06,1, 11.9,1,1, 13.261, 10337.120, 560.690, 52930.361 25/06/26,02:13:01,00,07,1, 11.9,1,1, 13.263, 10337.119, 560.690, 52930.361 25/06/26,02:13:01,01,07,1, 11.9,1,1, 13.263, 10337.218, 560.690, 52930.405 25/06/26,02:13:01,02,07,1, 11.9,1,1, 13.263, 10337.255, 560.644, 52930.346 25/06/26,02:13:01,03,07,1, 11.9,1,1, 13.263, 10337.274, 560.646, 52930.342 25/06/26,02:13:01,04,07,1, 11.9,1,1, 13.263, 10337.323, 560.633, 52930.307 25/06/26,02:13:01,05,07,1, 11.9,1,1, 13.263, 10337.365, 560.638, 52930.299 25/06/26,02:13:01,06,07,1, 11.9,1,1, 13.263, 10337.440, 560.646, 52930.371 25/06/26,02:13:01,07,07,1, 11.9,1,1, 13.263, 10337.456, 560.630, 52930.275 25/06/26,02:13:01,08,07,1, 11.9,1,1, 13.263, 10337.520, 560.554, 52930.253 25/06/26,02:13:01,09,07,1, 11.9,1,1, 13.263, 10337.519, 560.551, 52930.316 25/06/26,02:13:01,10,07,1, 11.9,1,1, 13.263, 10337.567, 560.597, 52930.356 25/06/26,02:13:01,11,07,1, 11.9,1,1, 13.263, 10337.621, 560.602, 52930.321 25/06/26,02:13:01,12,07,1, 11.9,1,1, 13.263, 10337.654, 560.534, 52930.294 25/06/26,02:13:01,13,07,1, 11.9,1,1, 13.263, 10337.703, 560.495, 52930.279 25/06/26,02:13:01,14,07,1, 11.9,1,1, 13.263, 10337.740, 560.490, 52930.250 25/06/26,02:13:01,15,07,1, 11.9,1,1, 13.263, 10337.789, 560.478, 52930.367 25/06/26,02:13:01,16,07,1, 11.9,1,1, 13.263, 10337.817, 560.471, 52930.221 25/06/26,02:13:01,17,07,1, 11.9,1,1, 13.263, 10337.870, 560.482, 52930.401 25/06/26,02:13:01,18,07,1, 11.9,1,1, 13.263, 10337.908, 560.424, 52930.307 25/06/26,02:13:01,19,07,1, 11.9,1,1, 13.263, 10337.953, 560.399, 52930.285 25/06/26,02:13:02,00,07,1, 11.9,1,1, 13.261, 10337.945, 560.399, 52930.285 25/06/26,02:13:02,01,07,1, 11.9,1,1, 13.261, 10338.051, 560.397, 52930.267 25/06/26,02:13:02,02,07,1, 11.9,1,1, 13.261, 10338.058, 560.388, 52930.244 25/06/26,02:13:02,03,07,1, 11.9,1,1, 13.261, 10338.108, 560.346, 52930.287 25/06/26,02:13:02,04,07,1, 11.9,1,1, 13.261, 10338.156, 560.305, 52930.185 25/06/26,02:13:02,05,07,1, 11.9,1,1, 13.261, 10338.164, 560.265, 52930.261 25/06/26,02:13:02,06,07,1, 11.9,1,1, 13.261, 10338.203, 560.290, 52930.203 25/06/26,02:13:02,07,07,1, 11.9,1,1, 13.261, 10338.262, 560.305, 52930.256 25/06/26,02:13:02,08,07,1, 11.9,1,1, 13.261, 10338.305, 560.284, 52930.286 25/06/26,02:13:02,09,07,1, 11.9,1,1, 13.261, 10338.365, 560.215, 52930.256 25/06/26,02:13:02,10,07,1, 11.9,1,1, 13.261, 10338.372, 560.150, 52930.216 25/06/26,02:13:02,11,07,1, 11.9,1,1, 13.261, 10338.402, 560.152, 52930.255 25/06/26,02:13:02,12,07,1, 11.9,1,1, 13.261, 10338.447, 560.168, 52930.203 25/06/26,02:13:02,13,07,1, 11.9,1,1, 13.261, 10338.492, 560.155, 52930.228 25/06/26,02:13:02,14,07,1, 11.9,1,1, 13.261, 10338.512, 560.106, 52930.243 25/06/26,02:13:02,15,07,1, 11.9,1,1, 13.261, 10338.561, 560.045, 52930.183 25/06/26,02:13:02,16,07,1, 11.9,1,1, 13.261, 10338.586, 560.011, 52930.218 25/06/26,02:13:02,17,07,1, 11.9,1,1, 13.261, 10338.614, 560.010, 52930.136 25/06/26,02:13:02,18,07,1, 11.9,1,1, 13.261, 10338.660, 560.013, 52930.181 25/06/26,02:13:02,19,07,1, 11.9,1,1, 13.261, 10338.694, 560.009, 52930.210 25/06/26,02:13:03,00,07,1, 11.9,1,1, 13.263, 10338.688, 560.009, 52930.210 25/06/26,02:13:03,01,07,1, 11.9,1,1, 13.263, 10338.744, 559.864, 52930.173 25/06/26,02:13:03,02,07,1, 11.9,1,1, 13.263, 10338.775, 559.883, 52930.219 25/06/26,02:13:03,03,07,1, 11.9,1,1, 13.263, 10338.841, 559.863, 52930.171 25/06/26,02:13:03,04,07,1, 11.9,1,1, 13.263, 10338.862, 559.842, 52930.173 25/06/26,02:13:03,05,07,1, 11.9,1,1, 13.263, 10338.899, 559.804, 52930.259 25/06/26,02:13:03,06,07,1, 11.9,1,1, 13.263, 10338.917, 559.749, 52930.109 25/06/26,02:13:03,07,07,1, 11.9,1,1, 13.263, 10338.973, 559.702, 52930.102 25/06/26,02:13:03,08,07,1, 11.9,1,1, 13.263, 10338.981, 559.717, 52930.126 25/06/26,02:13:03,09,07,1, 11.9,1,1, 13.263, 10339.066, 559.687, 52930.132 25/06/26,02:13:03,10,07,1, 11.9,1,1, 13.263, 10339.077, 559.691, 52930.229 25/06/26,02:13:03,11,07,1, 11.9,1,1, 13.263, 10339.114, 559.611, 52930.206 25/06/26,02:13:03,12,07,1, 11.9,1,1, 13.263, 10339.145, 559.577, 52930.162 25/06/26,02:13:03,13,07,1, 11.9,1,1, 13.263, 10339.156, 559.581, 52930.130 25/06/26,02:13:03,14,07,1, 11.9,1,1, 13.263, 10339.187, 559.544, 52930.174 25/06/26,02:13:03,15,07,1, 11.9,1,1, 13.263, 10339.253, 559.559, 52930.202 25/06/26,02:13:03,16,07,1, 11.9,1,1, 13.263, 10339.294, 559.483, 52930.120 25/06/26,02:13:03,17,07,1, 11.9,1,1, 13.263, 10339.291, 559.419, 52930.198 25/06/26,02:13:03,18,07,1, 11.9,1,1, 13.263, 10339.312, 559.383, 52930.128 25/06/26,02:13:03,19,07,1, 11.9,1,1, 13.263, 10339.345, 559.399, 52930.193 25/06/26,02:13:04,00,08,1, 12.0,1,1, 13.262, 10339.339, 559.399, 52930.193 25/06/26,02:13:04,01,08,1, 12.0,1,1, 13.262, 10339.454, 559.362, 52930.153 25/06/26,02:13:04,02,08,1, 12.0,1,1, 13.262, 10339.460, 559.308, 52930.155 25/06/26,02:13:04,03,08,1, 12.0,1,1, 13.262, 10339.512, 559.248, 52930.131 25/06/26,02:13:04,04,08,1, 12.0,1,1, 13.262, 10339.508, 559.270, 52930.176 25/06/26,02:13:04,05,08,1, 12.0,1,1, 13.262, 10339.529, 559.232, 52930.096 25/06/26,02:13:04,06,08,1, 12.0,1,1, 13.262, 10339.590, 559.226, 52930.147 25/06/26,02:13:04,07,08,1, 12.0,1,1, 13.262, 10339.628, 559.153, 52930.195 25/06/26,02:13:04,08,08,1, 12.0,1,1, 13.262, 10339.633, 559.126, 52930.181 25/06/26,02:13:04,09,08,1, 12.0,1,1, 13.262, 10339.641, 559.085, 52930.161 25/06/26,02:13:04,10,08,1, 12.0,1,1, 13.262, 10339.684, 559.088, 52930.127 25/06/26,02:13:04,11,08,1, 12.0,1,1, 13.262, 10339.708, 559.086, 52930.154 25/06/26,02:13:04,12,08,1, 12.0,1,1, 13.262, 10339.754, 559.060, 52930.092 25/06/26,02:13:04,13,08,1, 12.0,1,1, 13.262, 10339.798, 559.015, 52930.135 25/06/26,02:13:04,14,08,1, 12.0,1,1, 13.262, 10339.787, 558.964, 52930.145 25/06/26,02:13:04,15,08,1, 12.0,1,1, 13.262, 10339.822, 558.961, 52930.060 25/06/26,02:13:04,16,08,1, 12.0,1,1, 13.262, 10339.861, 558.961, 52930.154 25/06/26,02:13:04,17,08,1, 12.0,1,1, 13.262, 10339.867, 558.959, 52930.203 25/06/26,02:13:04,18,08,1, 12.0,1,1, 13.262, 10339.904, 558.915, 52930.075 25/06/26,02:13:04,19,08,1, 12.0,1,1, 13.262, 10339.932, 558.867, 52930.137 25/06/26,02:13:05,00,08,1, 11.9,1,1, 13.260, 10339.931, 558.867, 52930.137 25/06/26,02:13:05,01,08,1, 11.9,1,1, 13.260, 10339.940, 558.844, 52930.222 25/06/26,02:13:05,02,08,1, 11.9,1,1, 13.260, 10340.014, 558.854, 52930.090 25/06/26,02:13:05,03,08,1, 11.9,1,1, 13.260, 10339.990, 558.825, 52930.082 25/06/26,02:13:05,04,08,1, 11.9,1,1, 13.260, 10340.032, 558.759, 52930.136 25/06/26,02:13:05,05,08,1, 11.9,1,1, 13.260, 10340.033, 558.719, 52930.078 25/06/26,02:13:05,06,08,1, 11.9,1,1, 13.260, 10340.053, 558.718, 52930.057 25/06/26,02:13:05,07,08,1, 11.9,1,1, 13.260, 10340.092, 558.755, 52930.142 25/06/26,02:13:05,08,08,1, 11.9,1,1, 13.260, 10340.102, 558.742, 52930.120 25/06/26,02:13:05,09,08,1, 11.9,1,1, 13.260, 10340.142, 558.702, 52930.134 25/06/26,02:13:05,10,08,1, 11.9,1,1, 13.260, 10340.155, 558.645, 52930.107 25/06/26,02:13:05,11,08,1, 11.9,1,1, 13.260, 10340.146, 558.635, 52930.075 25/06/26,02:13:05,12,08,1, 11.9,1,1, 13.260, 10340.160, 558.641, 52930.096 25/06/26,02:13:05,13,08,1, 11.9,1,1, 13.260, 10340.189, 558.649, 52930.116 25/06/26,02:13:05,14,08,1, 11.9,1,1, 13.260, 10340.221, 558.646, 52930.139 25/06/26,02:13:05,15,08,1, 11.9,1,1, 13.260, 10340.246, 558.599, 52930.146 25/06/26,02:13:05,16,08,1, 11.9,1,1, 13.260, 10340.233, 558.560, 52930.100 25/06/26,02:13:05,17,08,1, 11.9,1,1, 13.260, 10340.283, 558.552, 52930.093 25/06/26,02:13:05,18,08,1, 11.9,1,1, 13.260, 10340.259, 558.564, 52930.100 25/06/26,02:13:05,19,08,1, 11.9,1,1, 13.260, 10340.320, 558.567, 52930.025 25/06/26,02:13:06,00,08,1, 12.0,1,1, 13.266, 10340.315, 558.567, 52930.025 25/06/26,02:13:06,01,08,1, 12.0,1,1, 13.266, 10340.342, 558.474, 52930.066 25/06/26,02:13:06,02,08,1, 12.0,1,1, 13.266, 10340.339, 558.474, 52930.080 25/06/26,02:13:06,03,08,1, 12.0,1,1, 13.266, 10340.336, 558.483, 52930.195 25/06/26,02:13:06,04,08,1, 12.0,1,1, 13.266, 10340.360, 558.483, 52930.184 25/06/26,02:13:06,05,08,1, 12.0,1,1, 13.266, 10340.392, 558.455, 52930.216 25/06/26,02:13:06,06,08,1, 12.0,1,1, 13.266, 10340.395, 558.424, 52930.173 25/06/26,02:13:06,07,08,1, 12.0,1,1, 13.266, 10340.427, 558.375, 52930.125 25/06/26,02:13:06,08,08,1, 12.0,1,1, 13.266, 10340.410, 558.402, 52930.158 25/06/26,02:13:06,09,08,1, 12.0,1,1, 13.266, 10340.433, 558.414, 52930.224 25/06/26,02:13:06,10,08,1, 12.0,1,1, 13.266, 10340.437, 558.381, 52930.219 25/06/26,02:13:06,11,08,1, 12.0,1,1, 13.266, 10340.458, 558.354, 52930.204 25/06/26,02:13:06,12,08,1, 12.0,1,1, 13.266, 10340.496, 558.321, 52930.147 25/06/26,02:13:06,13,08,1, 12.0,1,1, 13.266, 10340.476, 558.298, 52930.205 25/06/26,02:13:06,14,08,1, 12.0,1,1, 13.266, 10340.513, 558.340, 52930.251 25/06/26,02:13:06,15,08,1, 12.0,1,1, 13.266, 10340.536, 558.330, 52930.184 25/06/26,02:13:06,16,08,1, 12.0,1,1, 13.266, 10340.549, 558.296, 52930.171 25/06/26,02:13:06,17,08,1, 12.0,1,1, 13.266, 10340.533, 558.256, 52930.238 25/06/26,02:13:06,18,08,1, 12.0,1,1, 13.266, 10340.532, 558.233, 52930.238 25/06/26,02:13:06,19,08,1, 12.0,1,1, 13.266, 10340.557, 558.243, 52930.202 25/06/26,02:13:07,00,08,1, 11.8,1,1, 13.263, 10340.549, 558.243, 52930.202 25/06/26,02:13:07,01,08,1, 11.8,1,1, 13.263, 10340.596, 558.240, 52930.315 25/06/26,02:13:07,02,08,1, 11.8,1,1, 13.263, 10340.598, 558.210, 52930.278 25/06/26,02:13:07,03,08,1, 11.8,1,1, 13.263, 10340.596, 558.157, 52930.233 25/06/26,02:13:07,04,08,1, 11.8,1,1, 13.263, 10340.576, 558.168, 52930.262 25/06/26,02:13:07,05,08,1, 11.8,1,1, 13.263, 10340.635, 558.198, 52930.337 25/06/26,02:13:07,06,08,1, 11.8,1,1, 13.263, 10340.646, 558.188, 52930.243 25/06/26,02:13:07,07,08,1, 11.8,1,1, 13.263, 10340.657, 558.155, 52930.314 25/06/26,02:13:07,08,08,1, 11.8,1,1, 13.263, 10340.687, 558.114, 52930.274 25/06/26,02:13:07,09,08,1, 11.8,1,1, 13.263, 10340.666, 558.089, 52930.291 25/06/26,02:13:07,10,08,1, 11.8,1,1, 13.263, 10340.673, 558.123, 52930.222 25/06/26,02:13:07,11,08,1, 11.8,1,1, 13.263, 10340.672, 558.127, 52930.333 25/06/26,02:13:07,12,08,1, 11.8,1,1, 13.263, 10340.708, 558.106, 52930.352 25/06/26,02:13:07,13,08,1, 11.8,1,1, 13.263, 10340.703, 558.092, 52930.367 25/06/26,02:13:07,14,08,1, 11.8,1,1, 13.263, 10340.692, 558.070, 52930.307 25/06/26,02:13:07,15,08,1, 11.8,1,1, 13.263, 10340.718, 558.055, 52930.312 25/06/26,02:13:07,16,08,1, 11.8,1,1, 13.263, 10340.709, 558.099, 52930.350 25/06/26,02:13:07,17,08,1, 11.8,1,1, 13.263, 10340.751, 558.115, 52930.426 25/06/26,02:13:07,18,08,1, 11.8,1,1, 13.263, 10340.763, 558.072, 52930.363 25/06/26,02:13:07,19,08,1, 11.8,1,1, 13.263, 10340.775, 558.033, 52930.346 25/06/26,02:13:08,00,08,1, 11.9,1,1, 13.259, 10340.774, 558.033, 52930.346 25/06/26,02:13:08,01,08,1, 11.9,1,1, 13.259, 10340.765, 558.023, 52930.386 25/06/26,02:13:08,02,08,1, 11.9,1,1, 13.259, 10340.800, 558.047, 52930.409 25/06/26,02:13:08,03,08,1, 11.9,1,1, 13.259, 10340.821, 558.049, 52930.433 25/06/26,02:13:08,04,08,1, 11.9,1,1, 13.259, 10340.832, 557.989, 52930.300 25/06/26,02:13:08,05,08,1, 11.9,1,1, 13.259, 10340.811, 557.984, 52930.338 25/06/26,02:13:08,06,08,1, 11.9,1,1, 13.259, 10340.811, 557.970, 52930.332 25/06/26,02:13:08,07,08,1, 11.9,1,1, 13.259, 10340.867, 558.007, 52930.440 25/06/26,02:13:08,08,08,1, 11.9,1,1, 13.259, 10340.863, 558.016, 52930.424 25/06/26,02:13:08,09,08,1, 11.9,1,1, 13.259, 10340.897, 557.982, 52930.367 25/06/26,02:13:08,10,08,1, 11.9,1,1, 13.259, 10340.905, 557.955, 52930.349 25/06/26,02:13:08,11,08,1, 11.9,1,1, 13.259, 10340.874, 557.944, 52930.441 25/06/26,02:13:08,12,08,1, 11.9,1,1, 13.259, 10340.888, 557.967, 52930.419 25/06/26,02:13:08,13,08,1, 11.9,1,1, 13.259, 10340.945, 557.998, 52930.433 25/06/26,02:13:08,14,08,1, 11.9,1,1, 13.259, 10340.934, 557.973, 52930.426 25/06/26,02:13:08,15,08,1, 11.9,1,1, 13.259, 10340.951, 557.927, 52930.475 25/06/26,02:13:08,16,08,1, 11.9,1,1, 13.259, 10340.954, 557.910, 52930.399 25/06/26,02:13:08,17,08,1, 11.9,1,1, 13.259, 10340.935, 557.915, 52930.410 25/06/26,02:13:08,18,08,1, 11.9,1,1, 13.259, 10340.956, 557.968, 52930.523 25/06/26,02:13:08,19,08,1, 11.9,1,1, 13.259, 10341.020, 557.944, 52930.469 25/06/26,02:13:09,00,07,1, 11.9,1,1, 13.262, 10341.016, 557.944, 52930.469 25/06/26,02:13:09,01,07,1, 11.9,1,1, 13.262, 10340.996, 557.904, 52930.460 25/06/26,02:13:09,02,07,1, 11.9,1,1, 13.262, 10341.022, 557.879, 52930.514 25/06/26,02:13:09,03,07,1, 11.9,1,1, 13.262, 10341.039, 557.891, 52930.413 25/06/26,02:13:09,04,07,1, 11.9,1,1, 13.262, 10341.067, 557.927, 52930.537 25/06/26,02:13:09,05,07,1, 11.9,1,1, 13.262, 10341.088, 557.892, 52930.489 25/06/26,02:13:09,06,07,1, 11.9,1,1, 13.262, 10341.068, 557.860, 52930.475 25/06/26,02:13:09,07,07,1, 11.9,1,1, 13.262, 10341.113, 557.846, 52930.506 25/06/26,02:13:09,08,07,1, 11.9,1,1, 13.262, 10341.122, 557.842, 52930.452 25/06/26,02:13:09,09,07,1, 11.9,1,1, 13.262, 10341.124, 557.901, 52930.546 25/06/26,02:13:09,10,07,1, 11.9,1,1, 13.262, 10341.157, 557.889, 52930.425 25/06/26,02:13:09,11,07,1, 11.9,1,1, 13.262, 10341.191, 557.881, 52930.483 25/06/26,02:13:09,12,07,1, 11.9,1,1, 13.262, 10341.204, 557.847, 52930.440 25/06/26,02:13:09,13,07,1, 11.9,1,1, 13.262, 10341.233, 557.809, 52930.470 25/06/26,02:13:09,14,07,1, 11.9,1,1, 13.262, 10341.215, 557.841, 52930.501 25/06/26,02:13:09,15,07,1, 11.9,1,1, 13.262, 10341.284, 557.863, 52930.517 25/06/26,02:13:09,16,07,1, 11.9,1,1, 13.262, 10341.280, 557.864, 52930.602 25/06/26,02:13:09,17,07,1, 11.9,1,1, 13.262, 10341.300, 557.825, 52930.500 25/06/26,02:13:09,18,07,1, 11.9,1,1, 13.262, 10341.291, 557.829, 52930.481 25/06/26,02:13:09,19,07,1, 11.9,1,1, 13.262, 10341.321, 557.817, 52930.436 25/06/26,02:13:10,00,07,1, 12.0,1,1, 13.262, 10341.316, 557.817, 52930.436 25/06/26,02:13:10,01,07,1, 12.0,1,1, 13.262, 10341.342, 557.904, 52930.554 25/06/26,02:13:10,02,07,1, 12.0,1,1, 13.262, 10341.399, 557.863, 52930.525 25/06/26,02:13:10,03,07,1, 12.0,1,1, 13.262, 10341.379, 557.839, 52930.492 25/06/26,02:13:10,04,07,1, 12.0,1,1, 13.262, 10341.409, 557.833, 52930.444 25/06/26,02:13:10,05,07,1, 12.0,1,1, 13.262, 10341.396, 557.881, 52930.512 25/06/26,02:13:10,06,07,1, 12.0,1,1, 13.262, 10341.462, 557.905, 52930.529 25/06/26,02:13:10,07,07,1, 12.0,1,1, 13.262, 10341.468, 557.920, 52930.476 25/06/26,02:13:10,08,07,1, 12.0,1,1, 13.262, 10341.502, 557.876, 52930.535 25/06/26,02:13:10,09,07,1, 12.0,1,1, 13.262, 10341.510, 557.891, 52930.563 25/06/26,02:13:10,10,07,1, 12.0,1,1, 13.262, 10341.550, 557.899, 52930.574 25/06/26,02:13:10,11,07,1, 12.0,1,1, 13.262, 10341.535, 557.918, 52930.478 25/06/26,02:13:10,12,07,1, 12.0,1,1, 13.262, 10341.588, 557.956, 52930.610 25/06/26,02:13:10,13,07,1, 12.0,1,1, 13.262, 10341.602, 557.970, 52930.587 25/06/26,02:13:10,14,07,1, 12.0,1,1, 13.262, 10341.620, 557.906, 52930.486 25/06/26,02:13:10,15,07,1, 12.0,1,1, 13.262, 10341.635, 557.940, 52930.570 25/06/26,02:13:10,16,07,1, 12.0,1,1, 13.262, 10341.659, 557.987, 52930.510 25/06/26,02:13:10,17,07,1, 12.0,1,1, 13.262, 10341.663, 558.036, 52930.593 25/06/26,02:13:10,18,07,1, 12.0,1,1, 13.262, 10341.712, 558.028, 52930.548 25/06/26,02:13:10,19,07,1, 12.0,1,1, 13.262, 10341.758, 558.015, 52930.563 25/06/26,02:13:11,00,07,1, 12.0,1,1, 13.258, 10341.750, 558.015, 52930.563 25/06/26,02:13:11,01,07,1, 12.0,1,1, 13.258, 10341.769, 558.058, 52930.592 25/06/26,02:13:11,02,07,1, 12.0,1,1, 13.258, 10341.777, 558.103, 52930.568 25/06/26,02:13:11,03,07,1, 12.0,1,1, 13.258, 10341.831, 558.149, 52930.636 25/06/26,02:13:11,04,07,1, 12.0,1,1, 13.258, 10341.855, 558.144, 52930.588 25/06/26,02:13:11,05,07,1, 12.0,1,1, 13.258, 10341.847, 558.137, 52930.599 25/06/26,02:13:11,06,07,1, 12.0,1,1, 13.258, 10341.845, 558.154, 52930.611 25/06/26,02:13:11,07,07,1, 12.0,1,1, 13.258, 10341.896, 558.221, 52930.607 25/06/26,02:13:11,08,07,1, 12.0,1,1, 13.258, 10341.912, 558.251, 52930.616 25/06/26,02:13:11,09,07,1, 12.0,1,1, 13.258, 10341.946, 558.303, 52930.667 25/06/26,02:13:11,10,07,1, 12.0,1,1, 13.258, 10341.941, 558.318, 52930.722 25/06/26,02:13:11,11,07,1, 12.0,1,1, 13.258, 10341.968, 558.307, 52930.610 25/06/26,02:13:11,12,07,1, 12.0,1,1, 13.258, 10341.963, 558.342, 52930.569 25/06/26,02:13:11,13,07,1, 12.0,1,1, 13.258, 10342.008, 558.433, 52930.716 25/06/26,02:13:11,14,07,1, 12.0,1,1, 13.258, 10342.041, 558.450, 52930.672 25/06/26,02:13:11,15,07,1, 12.0,1,1, 13.258, 10342.037, 558.454, 52930.678 25/06/26,02:13:11,16,07,1, 12.0,1,1, 13.258, 10342.052, 558.468, 52930.709 25/06/26,02:13:11,17,07,1, 12.0,1,1, 13.258, 10342.069, 558.532, 52930.679 25/06/26,02:13:11,18,07,1, 12.0,1,1, 13.258, 10342.108, 558.576, 52930.691 25/06/26,02:13:11,19,07,1, 12.0,1,1, 13.258, 10342.104, 558.656, 52930.702 25/06/26,02:13:12,00,07,1, 12.0,1,1, 13.255, 10342.101, 558.656, 52930.702 25/06/26,02:13:12,01,07,1, 12.0,1,1, 13.255, 10342.193, 558.698, 52930.688 25/06/26,02:13:12,02,07,1, 12.0,1,1, 13.255, 10342.197, 558.706, 52930.664 25/06/26,02:13:12,03,07,1, 12.0,1,1, 13.255, 10342.176, 558.794, 52930.683 25/06/26,02:13:12,04,07,1, 12.0,1,1, 13.255, 10342.248, 558.852, 52930.737 25/06/26,02:13:12,05,07,1, 12.0,1,1, 13.255, 10342.232, 558.895, 52930.712 25/06/26,02:13:12,06,07,1, 12.0,1,1, 13.255, 10342.259, 558.941, 52930.747 25/06/26,02:13:12,07,07,1, 12.0,1,1, 13.255, 10342.259, 558.975, 52930.742 25/06/26,02:13:12,08,07,1, 12.0,1,1, 13.255, 10342.275, 559.000, 52930.759 25/06/26,02:13:12,09,07,1, 12.0,1,1, 13.255, 10342.318, 559.057, 52930.793 25/06/26,02:13:12,10,07,1, 12.0,1,1, 13.255, 10342.362, 559.139, 52930.785 25/06/26,02:13:12,11,07,1, 12.0,1,1, 13.255, 10342.381, 559.173, 52930.808 25/06/26,02:13:12,12,07,1, 12.0,1,1, 13.255, 10342.388, 559.196, 52930.789 25/06/26,02:13:12,13,07,1, 12.0,1,1, 13.255, 10342.383, 559.230, 52930.808 25/06/26,02:13:12,14,07,1, 12.0,1,1, 13.255, 10342.412, 559.292, 52930.738 25/06/26,02:13:12,15,07,1, 12.0,1,1, 13.255, 10342.462, 559.376, 52930.804 25/06/26,02:13:12,16,07,1, 12.0,1,1, 13.255, 10342.464, 559.412, 52930.839 25/06/26,02:13:12,17,07,1, 12.0,1,1, 13.255, 10342.479, 559.439, 52930.878 25/06/26,02:13:12,18,07,1, 12.0,1,1, 13.255, 10342.469, 559.455, 52930.879 25/06/26,02:13:12,19,07,1, 12.0,1,1, 13.255, 10342.486, 559.528, 52930.869 25/06/26,02:13:13,00,08,1, 11.9,1,1, 13.264, 10342.485, 559.528, 52930.869 25/06/26,02:13:13,01,08,1, 11.9,1,1, 13.264, 10342.568, 559.693, 52930.850 25/06/26,02:13:13,02,08,1, 11.9,1,1, 13.264, 10342.590, 559.737, 52930.926 25/06/26,02:13:13,03,08,1, 11.9,1,1, 13.264, 10342.586, 559.772, 52930.856 25/06/26,02:13:13,04,08,1, 11.9,1,1, 13.264, 10342.583, 559.794, 52930.840 25/06/26,02:13:13,05,08,1, 11.9,1,1, 13.264, 10342.645, 559.867, 52930.911 25/06/26,02:13:13,06,08,1, 11.9,1,1, 13.264, 10342.656, 559.959, 52930.991 25/06/26,02:13:13,07,08,1, 11.9,1,1, 13.264, 10342.684, 560.007, 52930.970 25/06/26,02:13:13,08,08,1, 11.9,1,1, 13.264, 10342.661, 560.047, 52930.918 25/06/26,02:13:13,09,08,1, 11.9,1,1, 13.264, 10342.709, 560.071, 52930.875 25/06/26,02:13:13,10,08,1, 11.9,1,1, 13.264, 10342.730, 560.127, 52930.899 25/06/26,02:13:13,11,08,1, 11.9,1,1, 13.264, 10342.728, 560.216, 52930.908 25/06/26,02:13:13,12,08,1, 11.9,1,1, 13.264, 10342.783, 560.315, 52930.946 25/06/26,02:13:13,13,08,1, 11.9,1,1, 13.264, 10342.771, 560.321, 52930.976 25/06/26,02:13:13,14,08,1, 11.9,1,1, 13.264, 10342.795, 560.348, 52930.948 25/06/26,02:13:13,15,08,1, 11.9,1,1, 13.264, 10342.799, 560.390, 52930.953 25/06/26,02:13:13,16,08,1, 11.9,1,1, 13.264, 10342.852, 560.498, 52930.982 25/06/26,02:13:13,17,08,1, 11.9,1,1, 13.264, 10342.875, 560.553, 52931.041 25/06/26,02:13:13,18,08,1, 11.9,1,1, 13.264, 10342.887, 560.604, 52930.929 25/06/26,02:13:13,19,08,1, 11.9,1,1, 13.264, 10342.902, 560.652, 52931.028 25/06/26,02:13:14,00,07,1, 11.9,1,1, 13.261, 10342.902, 560.652, 52931.028 25/06/26,02:13:14,01,07,1, 11.9,1,1, 13.261, 10342.933, 560.728, 52931.016 25/06/26,02:13:14,02,07,1, 11.9,1,1, 13.261, 10342.964, 560.804, 52930.999 25/06/26,02:13:14,03,07,1, 11.9,1,1, 13.261, 10343.004, 560.883, 52931.065 25/06/26,02:13:14,04,07,1, 11.9,1,1, 13.261, 10343.036, 560.915, 52931.032 25/06/26,02:13:14,05,07,1, 11.9,1,1, 13.261, 10343.028, 560.942, 52931.073 25/06/26,02:13:14,06,07,1, 11.9,1,1, 13.261, 10343.081, 560.987, 52931.020 25/06/26,02:13:14,07,07,1, 11.9,1,1, 13.261, 10343.081, 561.055, 52930.976 25/06/26,02:13:14,08,07,1, 11.9,1,1, 13.261, 10343.120, 561.151, 52931.068 25/06/26,02:13:14,09,07,1, 11.9,1,1, 13.261, 10343.106, 561.181, 52931.065 25/06/26,02:13:14,10,07,1, 11.9,1,1, 13.261, 10343.166, 561.215, 52931.073 25/06/26,02:13:14,11,07,1, 11.9,1,1, 13.261, 10343.175, 561.218, 52931.041 25/06/26,02:13:14,12,07,1, 11.9,1,1, 13.261, 10343.174, 561.291, 52931.083 25/06/26,02:13:14,13,07,1, 11.9,1,1, 13.261, 10343.218, 561.370, 52931.157 25/06/26,02:13:14,14,07,1, 11.9,1,1, 13.261, 10343.233, 561.419, 52931.122 25/06/26,02:13:14,15,07,1, 11.9,1,1, 13.261, 10343.256, 561.426, 52931.092 25/06/26,02:13:14,16,07,1, 11.9,1,1, 13.261, 10343.281, 561.479, 52931.100 25/06/26,02:13:14,17,07,1, 11.9,1,1, 13.261, 10343.306, 561.532, 52931.115 25/06/26,02:13:14,18,07,1, 11.9,1,1, 13.261, 10343.354, 561.589, 52931.121 25/06/26,02:13:14,19,07,1, 11.9,1,1, 13.261, 10343.385, 561.653, 52931.072 25/06/26,02:13:15,00,07,1, 11.9,1,1, 13.258, 10343.378, 561.653, 52931.072 25/06/26,02:13:15,01,07,1, 11.9,1,1, 13.258, 10343.425, 561.684, 52931.088 25/06/26,02:13:15,02,07,1, 11.9,1,1, 13.258, 10343.439, 561.696, 52931.040 25/06/26,02:13:15,03,07,1, 11.9,1,1, 13.258, 10343.453, 561.771, 52931.138 25/06/26,02:13:15,04,07,1, 11.9,1,1, 13.258, 10343.517, 561.860, 52931.170 25/06/26,02:13:15,05,07,1, 11.9,1,1, 13.258, 10343.525, 561.879, 52931.131 25/06/26,02:13:15,06,07,1, 11.9,1,1, 13.258, 10343.548, 561.884, 52931.130 25/06/26,02:13:15,07,07,1, 11.9,1,1, 13.258, 10343.570, 561.926, 52931.109 25/06/26,02:13:15,08,07,1, 11.9,1,1, 13.258, 10343.598, 561.951, 52931.084 25/06/26,02:13:15,09,07,1, 11.9,1,1, 13.258, 10343.658, 562.028, 52931.030 25/06/26,02:13:15,10,07,1, 11.9,1,1, 13.258, 10343.663, 562.063, 52931.148 25/06/26,02:13:15,11,07,1, 11.9,1,1, 13.258, 10343.697, 562.109, 52931.046 25/06/26,02:13:15,12,07,1, 11.9,1,1, 13.258, 10343.730, 562.089, 52931.029 25/06/26,02:13:15,13,07,1, 11.9,1,1, 13.258, 10343.742, 562.131, 52931.020 25/06/26,02:13:15,14,07,1, 11.9,1,1, 13.258, 10343.746, 562.188, 52931.039 25/06/26,02:13:15,15,07,1, 11.9,1,1, 13.258, 10343.780, 562.286, 52931.044 25/06/26,02:13:15,16,07,1, 11.9,1,1, 13.258, 10343.848, 562.284, 52931.092 25/06/26,02:13:15,17,07,1, 11.9,1,1, 13.258, 10343.879, 562.282, 52931.015 25/06/26,02:13:15,18,07,1, 11.9,1,1, 13.258, 10343.923, 562.321, 52931.030 25/06/26,02:13:15,19,07,1, 11.9,1,1, 13.258, 10343.938, 562.341, 52931.076 25/06/26,02:13:16,00,08,1, 11.9,1,1, 13.260, 10343.937, 562.341, 52931.076 25/06/26,02:13:16,01,08,1, 11.9,1,1, 13.260, 10343.997, 562.471, 52931.008 25/06/26,02:13:16,02,08,1, 11.9,1,1, 13.260, 10343.999, 562.494, 52931.044 25/06/26,02:13:16,03,08,1, 11.9,1,1, 13.260, 10344.038, 562.495, 52931.004 25/06/26,02:13:16,04,08,1, 11.9,1,1, 13.260, 10344.063, 562.536, 52930.992 25/06/26,02:13:16,05,08,1, 11.9,1,1, 13.260, 10344.121, 562.622, 52931.052 25/06/26,02:13:16,06,08,1, 11.9,1,1, 13.260, 10344.139, 562.632, 52931.015 25/06/26,02:13:16,07,08,1, 11.9,1,1, 13.260, 10344.180, 562.666, 52930.970 25/06/26,02:13:16,08,08,1, 11.9,1,1, 13.260, 10344.175, 562.670, 52931.070 25/06/26,02:13:16,09,08,1, 11.9,1,1, 13.260, 10344.221, 562.698, 52930.971 25/06/26,02:13:16,10,08,1, 11.9,1,1, 13.260, 10344.237, 562.770, 52931.018 25/06/26,02:13:16,11,08,1, 11.9,1,1, 13.260, 10344.262, 562.816, 52931.039 25/06/26,02:13:16,12,08,1, 11.9,1,1, 13.260, 10344.280, 562.906, 52931.040 25/06/26,02:13:16,13,08,1, 11.9,1,1, 13.260, 10344.328, 562.889, 52930.982 25/06/26,02:13:16,14,08,1, 11.9,1,1, 13.260, 10344.336, 562.881, 52930.990 25/06/26,02:13:16,15,08,1, 11.9,1,1, 13.260, 10344.375, 562.945, 52930.959 25/06/26,02:13:16,16,08,1, 11.9,1,1, 13.260, 10344.406, 562.997, 52931.008 25/06/26,02:13:16,17,08,1, 11.9,1,1, 13.260, 10344.440, 563.032, 52930.927 25/06/26,02:13:16,18,08,1, 11.9,1,1, 13.260, 10344.460, 563.086, 52931.034 25/06/26,02:13:16,19,08,1, 11.9,1,1, 13.260, 10344.507, 563.063, 52930.918 25/06/26,02:13:17,00,08,1, 12.0,1,1, 13.260, 10344.504, 563.063, 52930.918 25/06/26,02:13:17,01,08,1, 12.0,1,1, 13.260, 10344.496, 563.185, 52930.974 25/06/26,02:13:17,02,08,1, 12.0,1,1, 13.260, 10344.557, 563.229, 52930.974 25/06/26,02:13:17,03,08,1, 12.0,1,1, 13.260, 10344.590, 563.276, 52930.930 25/06/26,02:13:17,04,08,1, 12.0,1,1, 13.260, 10344.606, 563.295, 52930.932 25/06/26,02:13:17,05,08,1, 12.0,1,1, 13.260, 10344.598, 563.310, 52930.857 25/06/26,02:13:17,06,08,1, 12.0,1,1, 13.260, 10344.648, 563.380, 52930.951 25/06/26,02:13:17,07,08,1, 12.0,1,1, 13.260, 10344.636, 563.451, 52931.020 25/06/26,02:13:17,08,08,1, 12.0,1,1, 13.260, 10344.675, 563.475, 52931.014 25/06/26,02:13:17,09,08,1, 12.0,1,1, 13.260, 10344.692, 563.543, 52930.905 25/06/26,02:13:17,10,08,1, 12.0,1,1, 13.260, 10344.727, 563.543, 52930.870 25/06/26,02:13:17,11,08,1, 12.0,1,1, 13.260, 10344.716, 563.600, 52930.873 25/06/26,02:13:17,12,08,1, 12.0,1,1, 13.260, 10344.761, 563.672, 52930.852 25/06/26,02:13:17,13,08,1, 12.0,1,1, 13.260, 10344.771, 563.751, 52930.942 25/06/26,02:13:17,14,08,1, 12.0,1,1, 13.260, 10344.785, 563.795, 52930.955 25/06/26,02:13:17,15,08,1, 12.0,1,1, 13.260, 10344.803, 563.805, 52930.884 25/06/26,02:13:17,16,08,1, 12.0,1,1, 13.260, 10344.815, 563.857, 52930.924 25/06/26,02:13:17,17,08,1, 12.0,1,1, 13.260, 10344.817, 563.933, 52930.955 25/06/26,02:13:17,18,08,1, 12.0,1,1, 13.260, 10344.826, 563.976, 52930.921 25/06/26,02:13:17,19,08,1, 12.0,1,1, 13.260, 10344.862, 564.058, 52930.890 25/06/26,02:13:18,00,07,1, 11.9,1,1, 13.262, 10344.855, 564.058, 52930.890 25/06/26,02:13:18,01,07,1, 11.9,1,1, 13.262, 10344.877, 564.108, 52930.931 25/06/26,02:13:18,02,07,1, 11.9,1,1, 13.262, 10344.892, 564.156, 52930.883 25/06/26,02:13:18,03,07,1, 11.9,1,1, 13.262, 10344.920, 564.239, 52930.865 25/06/26,02:13:18,04,07,1, 11.9,1,1, 13.262, 10344.943, 564.321, 52930.931 25/06/26,02:13:18,05,07,1, 11.9,1,1, 13.262, 10344.959, 564.382, 52930.991 25/06/26,02:13:18,06,07,1, 11.9,1,1, 13.262, 10344.968, 564.383, 52930.840 25/06/26,02:13:18,07,07,1, 11.9,1,1, 13.262, 10344.963, 564.422, 52930.856 25/06/26,02:13:18,08,07,1, 11.9,1,1, 13.262, 10344.978, 564.515, 52930.880 25/06/26,02:13:18,09,07,1, 11.9,1,1, 13.262, 10345.005, 564.618, 52930.909 25/06/26,02:13:18,10,07,1, 11.9,1,1, 13.262, 10345.032, 564.668, 52930.935 25/06/26,02:13:18,11,07,1, 11.9,1,1, 13.262, 10345.021, 564.701, 52930.906 25/06/26,02:13:18,12,07,1, 11.9,1,1, 13.262, 10345.024, 564.743, 52930.914 25/06/26,02:13:18,13,07,1, 11.9,1,1, 13.262, 10345.024, 564.768, 52930.830 25/06/26,02:13:18,14,07,1, 11.9,1,1, 13.262, 10345.008, 564.877, 52930.900 25/06/26,02:13:18,15,07,1, 11.9,1,1, 13.262, 10345.059, 564.959, 52930.898 25/06/26,02:13:18,16,07,1, 11.9,1,1, 13.262, 10345.068, 564.987, 52930.938 25/06/26,02:13:18,17,07,1, 11.9,1,1, 13.262, 10345.042, 565.027, 52930.865 25/06/26,02:13:18,18,07,1, 11.9,1,1, 13.262, 10345.052, 565.067, 52930.890 25/06/26,02:13:18,19,07,1, 11.9,1,1, 13.262, 10345.076, 565.125, 52930.908 25/06/26,02:13:19,00,07,1, 11.9,1,1, 13.256, 10345.072, 565.125, 52930.908 25/06/26,02:13:19,01,07,1, 11.9,1,1, 13.256, 10345.095, 565.280, 52930.843 25/06/26,02:13:19,02,07,1, 11.9,1,1, 13.256, 10345.119, 565.314, 52930.851 25/06/26,02:13:19,03,07,1, 11.9,1,1, 13.256, 10345.093, 565.330, 52930.835 25/06/26,02:13:19,04,07,1, 11.9,1,1, 13.256, 10345.082, 565.392, 52930.839 25/06/26,02:13:19,05,07,1, 11.9,1,1, 13.256, 10345.119, 565.504, 52930.946 25/06/26,02:13:19,06,07,1, 11.9,1,1, 13.256, 10345.130, 565.546, 52930.811 25/06/26,02:13:19,07,07,1, 11.9,1,1, 13.256, 10345.136, 565.616, 52930.945 25/06/26,02:13:19,08,07,1, 11.9,1,1, 13.256, 10345.163, 565.626, 52930.778 25/06/26,02:13:19,09,07,1, 11.9,1,1, 13.256, 10345.123, 565.670, 52930.840 25/06/26,02:13:19,10,07,1, 11.9,1,1, 13.256, 10345.149, 565.725, 52930.829 25/06/26,02:13:19,11,07,1, 11.9,1,1, 13.256, 10345.158, 565.815, 52930.859 25/06/26,02:13:19,12,07,1, 11.9,1,1, 13.256, 10345.171, 565.873, 52930.817 25/06/26,02:13:19,13,07,1, 11.9,1,1, 13.256, 10345.172, 565.914, 52930.787 25/06/26,02:13:19,14,07,1, 11.9,1,1, 13.256, 10345.151, 565.920, 52930.806 25/06/26,02:13:19,15,07,1, 11.9,1,1, 13.256, 10345.162, 565.986, 52930.747 25/06/26,02:13:19,16,07,1, 11.9,1,1, 13.256, 10345.166, 566.062, 52930.801 25/06/26,02:13:19,17,07,1, 11.9,1,1, 13.256, 10345.179, 566.131, 52930.818 25/06/26,02:13:19,18,07,1, 11.9,1,1, 13.256, 10345.170, 566.202, 52930.850 25/06/26,02:13:19,19,07,1, 11.9,1,1, 13.256, 10345.194, 566.224, 52930.855 25/06/26,02:13:20,00,07,1, 11.9,1,1, 13.260, 10345.188, 566.224, 52930.855 25/06/26,02:13:20,01,07,1, 11.9,1,1, 13.260, 10345.193, 566.319, 52930.792 25/06/26,02:13:20,02,07,1, 11.9,1,1, 13.260, 10345.202, 566.409, 52930.847 25/06/26,02:13:20,03,07,1, 11.9,1,1, 13.260, 10345.209, 566.447, 52930.775 25/06/26,02:13:20,04,07,1, 11.9,1,1, 13.260, 10345.183, 566.451, 52930.795 25/06/26,02:13:20,05,07,1, 11.9,1,1, 13.260, 10345.223, 566.497, 52930.798 25/06/26,02:13:20,06,07,1, 11.9,1,1, 13.260, 10345.236, 566.535, 52930.748 25/06/26,02:13:20,07,07,1, 11.9,1,1, 13.260, 10345.201, 566.599, 52930.755 25/06/26,02:13:20,08,07,1, 11.9,1,1, 13.260, 10345.222, 566.654, 52930.775 25/06/26,02:13:20,09,07,1, 11.9,1,1, 13.260, 10345.254, 566.703, 52930.802 25/06/26,02:13:20,10,07,1, 11.9,1,1, 13.260, 10345.236, 566.714, 52930.800 25/06/26,02:13:20,11,07,1, 11.9,1,1, 13.260, 10345.224, 566.740, 52930.698 25/06/26,02:13:20,12,07,1, 11.9,1,1, 13.260, 10345.224, 566.818, 52930.747 25/06/26,02:13:20,13,07,1, 11.9,1,1, 13.260, 10345.239, 566.881, 52930.706 25/06/26,02:13:20,14,07,1, 11.9,1,1, 13.260, 10345.255, 566.943, 52930.738 25/06/26,02:13:20,15,07,1, 11.9,1,1, 13.260, 10345.262, 566.983, 52930.657 25/06/26,02:13:20,16,07,1, 11.9,1,1, 13.260, 10345.262, 566.985, 52930.705 25/06/26,02:13:20,17,07,1, 11.9,1,1, 13.260, 10345.268, 567.034, 52930.652 25/06/26,02:13:20,18,07,1, 11.9,1,1, 13.260, 10345.283, 567.088, 52930.697 25/06/26,02:13:20,19,07,1, 11.9,1,1, 13.260, 10345.309, 567.139, 52930.669 25/06/26,02:13:21,00,07,1, 11.9,1,1, 13.260, 10345.305, 567.139, 52930.669 25/06/26,02:13:21,01,07,1, 11.9,1,1, 13.260, 10345.296, 567.199, 52930.698 25/06/26,02:13:21,02,07,1, 11.9,1,1, 13.260, 10345.297, 567.187, 52930.635 25/06/26,02:13:21,03,07,1, 11.9,1,1, 13.260, 10345.315, 567.240, 52930.615 25/06/26,02:13:21,04,07,1, 11.9,1,1, 13.260, 10345.339, 567.304, 52930.636 25/06/26,02:13:21,05,07,1, 11.9,1,1, 13.260, 10345.304, 567.375, 52930.718 25/06/26,02:13:21,06,07,1, 11.9,1,1, 13.260, 10345.346, 567.401, 52930.781 25/06/26,02:13:21,07,07,1, 11.9,1,1, 13.260, 10345.367, 567.400, 52930.748 25/06/26,02:13:21,08,07,1, 11.9,1,1, 13.260, 10345.370, 567.436, 52930.589 25/06/26,02:13:21,09,07,1, 11.9,1,1, 13.260, 10345.378, 567.493, 52930.619 25/06/26,02:13:21,10,07,1, 11.9,1,1, 13.260, 10345.392, 567.581, 52930.693 25/06/26,02:13:21,11,07,1, 11.9,1,1, 13.260, 10345.414, 567.614, 52930.614 25/06/26,02:13:21,12,07,1, 11.9,1,1, 13.260, 10345.417, 567.587, 52930.614 25/06/26,02:13:21,13,07,1, 11.9,1,1, 13.260, 10345.419, 567.616, 52930.525 25/06/26,02:13:21,14,07,1, 11.9,1,1, 13.260, 10345.413, 567.676, 52930.587 25/06/26,02:13:21,15,07,1, 11.9,1,1, 13.260, 10345.417, 567.717, 52930.489 25/06/26,02:13:21,16,07,1, 11.9,1,1, 13.260, 10345.461, 567.763, 52930.572 25/06/26,02:13:21,17,07,1, 11.9,1,1, 13.260, 10345.473, 567.772, 52930.502 25/06/26,02:13:21,18,07,1, 11.9,1,1, 13.260, 10345.485, 567.796, 52930.516 25/06/26,02:13:21,19,07,1, 11.9,1,1, 13.260, 10345.491, 567.813, 52930.520 25/06/26,02:13:22,00,09,1, 11.9,1,1, 13.258, 10345.489, 567.813, 52930.520 25/06/26,02:13:22,01,09,1, 11.9,1,1, 13.258, 10345.499, 567.936, 52930.562 25/06/26,02:13:22,02,09,1, 11.9,1,1, 13.258, 10345.551, 567.938, 52930.522 25/06/26,02:13:22,03,09,1, 11.9,1,1, 13.258, 10345.546, 567.962, 52930.477 25/06/26,02:13:22,04,09,1, 11.9,1,1, 13.258, 10345.512, 567.990, 52930.525 25/06/26,02:13:22,05,09,1, 11.9,1,1, 13.258, 10345.536, 568.044, 52930.470 25/06/26,02:13:22,06,09,1, 11.9,1,1, 13.258, 10345.548, 568.093, 52930.439 25/06/26,02:13:22,07,09,1, 11.9,1,1, 13.258, 10345.591, 568.131, 52930.429 25/06/26,02:13:22,08,09,1, 11.9,1,1, 13.258, 10345.587, 568.154, 52930.457 25/06/26,02:13:22,09,09,1, 11.9,1,1, 13.258, 10345.583, 568.127, 52930.381 25/06/26,02:13:22,10,09,1, 11.9,1,1, 13.258, 10345.598, 568.186, 52930.413 25/06/26,02:13:22,11,09,1, 11.9,1,1, 13.258, 10345.633, 568.246, 52930.372 25/06/26,02:13:22,12,09,1, 11.9,1,1, 13.258, 10345.650, 568.301, 52930.389 25/06/26,02:13:22,13,09,1, 11.9,1,1, 13.258, 10345.675, 568.293, 52930.363 25/06/26,02:13:22,14,09,1, 11.9,1,1, 13.258, 10345.653, 568.307, 52930.356 25/06/26,02:13:22,15,09,1, 11.9,1,1, 13.258, 10345.666, 568.344, 52930.267 25/06/26,02:13:22,16,09,1, 11.9,1,1, 13.258, 10345.682, 568.382, 52930.262 25/06/26,02:13:22,17,09,1, 11.9,1,1, 13.258, 10345.691, 568.458, 52930.328 25/06/26,02:13:22,18,09,1, 11.9,1,1, 13.258, 10345.720, 568.483, 52930.359 25/06/26,02:13:22,19,09,1, 11.9,1,1, 13.258, 10345.732, 568.468, 52930.319 25/06/26,02:13:23,00,08,1, 11.9,1,1, 13.259, 10345.731, 568.468, 52930.319 25/06/26,02:13:23,01,08,1, 11.9,1,1, 13.259, 10345.732, 568.536, 52930.216 25/06/26,02:13:23,02,08,1, 11.9,1,1, 13.259, 10345.763, 568.560, 52930.290 25/06/26,02:13:23,03,08,1, 11.9,1,1, 13.259, 10345.787, 568.598, 52930.259 25/06/26,02:13:23,04,08,1, 11.9,1,1, 13.259, 10345.797, 568.625, 52930.222 25/06/26,02:13:23,05,08,1, 11.9,1,1, 13.259, 10345.813, 568.619, 52930.241 25/06/26,02:13:23,06,08,1, 11.9,1,1, 13.259, 10345.839, 568.638, 52930.125 25/06/26,02:13:23,07,08,1, 11.9,1,1, 13.259, 10345.820, 568.709, 52930.187 25/06/26,02:13:23,08,08,1, 11.9,1,1, 13.259, 10345.860, 568.738, 52930.181 25/06/26,02:13:23,09,08,1, 11.9,1,1, 13.259, 10345.884, 568.736, 52930.170 25/06/26,02:13:23,10,08,1, 11.9,1,1, 13.259, 10345.879, 568.746, 52930.065 25/06/26,02:13:23,11,08,1, 11.9,1,1, 13.259, 10345.878, 568.708, 52930.056 25/06/26,02:13:23,12,08,1, 11.9,1,1, 13.259, 10345.896, 568.766, 52930.043 25/06/26,02:13:23,13,08,1, 11.9,1,1, 13.259, 10345.906, 568.801, 52930.030 25/06/26,02:13:23,14,08,1, 11.9,1,1, 13.259, 10345.945, 568.813, 52930.048 25/06/26,02:13:23,15,08,1, 11.9,1,1, 13.259, 10345.921, 568.795, 52929.896 25/06/26,02:13:23,16,08,1, 11.9,1,1, 13.259, 10345.988, 568.809, 52929.959 25/06/26,02:13:23,17,08,1, 11.9,1,1, 13.259, 10345.973, 568.794, 52929.864 25/06/26,02:13:23,18,08,1, 11.9,1,1, 13.259, 10345.987, 568.864, 52929.896 25/06/26,02:13:23,19,08,1, 11.9,1,1, 13.259, 10345.998, 568.869, 52929.914 25/06/26,02:13:24,00,08,1, 11.9,1,1, 13.263, 10345.998, 568.869, 52929.914 25/06/26,02:13:24,01,08,1, 11.9,1,1, 13.263, 10346.014, 568.844, 52929.897 25/06/26,02:13:24,02,08,1, 11.9,1,1, 13.263, 10346.001, 568.864, 52929.770 25/06/26,02:13:24,03,08,1, 11.9,1,1, 13.263, 10346.048, 568.896, 52929.819 25/06/26,02:13:24,04,08,1, 11.9,1,1, 13.263, 10346.051, 568.925, 52929.726 25/06/26,02:13:24,05,08,1, 11.9,1,1, 13.263, 10346.044, 568.948, 52929.816 25/06/26,02:13:24,06,08,1, 11.9,1,1, 13.263, 10346.067, 568.924, 52929.754 25/06/26,02:13:24,07,08,1, 11.9,1,1, 13.263, 10346.068, 568.889, 52929.677 25/06/26,02:13:24,08,08,1, 11.9,1,1, 13.263, 10346.069, 568.893, 52929.645 25/06/26,02:13:24,09,08,1, 11.9,1,1, 13.263, 10346.054, 568.957, 52929.630 25/06/26,02:13:24,10,08,1, 11.9,1,1, 13.263, 10346.110, 568.975, 52929.579 25/06/26,02:13:24,11,08,1, 11.9,1,1, 13.263, 10346.106, 568.951, 52929.523 25/06/26,02:13:24,12,08,1, 11.9,1,1, 13.263, 10346.079, 568.922, 52929.476 25/06/26,02:13:24,13,08,1, 11.9,1,1, 13.263, 10346.107, 568.923, 52929.469 25/06/26,02:13:24,14,08,1, 11.9,1,1, 13.263, 10346.098, 568.971, 52929.515 25/06/26,02:13:24,15,08,1, 11.9,1,1, 13.263, 10346.101, 568.985, 52929.510 25/06/26,02:13:24,16,08,1, 11.9,1,1, 13.263, 10346.126, 568.987, 52929.509 25/06/26,02:13:24,17,08,1, 11.9,1,1, 13.263, 10346.119, 568.943, 52929.439 25/06/26,02:13:24,18,08,1, 11.9,1,1, 13.263, 10346.127, 568.974, 52929.405 25/06/26,02:13:24,19,08,1, 11.9,1,1, 13.263, 10346.147, 569.000, 52929.323 25/06/26,02:13:25,00,07,1, 11.9,1,1, 13.260, 10346.140, 569.000, 52929.323 25/06/26,02:13:25,01,07,1, 11.9,1,1, 13.260, 10346.140, 569.044, 52929.361 25/06/26,02:13:25,02,07,1, 11.9,1,1, 13.260, 10346.128, 569.002, 52929.320 25/06/26,02:13:25,03,07,1, 11.9,1,1, 13.260, 10346.114, 568.984, 52929.312 25/06/26,02:13:25,04,07,1, 11.9,1,1, 13.260, 10346.134, 569.005, 52929.225 25/06/26,02:13:25,05,07,1, 11.9,1,1, 13.260, 10346.131, 569.053, 52929.219 25/06/26,02:13:25,06,07,1, 11.9,1,1, 13.260, 10346.149, 569.061, 52929.193 25/06/26,02:13:25,07,07,1, 11.9,1,1, 13.260, 10346.114, 569.047, 52929.216 25/06/26,02:13:25,08,07,1, 11.9,1,1, 13.260, 10346.132, 569.029, 52929.187 25/06/26,02:13:25,09,07,1, 11.9,1,1, 13.260, 10346.129, 569.023, 52929.083 25/06/26,02:13:25,10,07,1, 11.9,1,1, 13.260, 10346.115, 569.050, 52929.102 25/06/26,02:13:25,11,07,1, 11.9,1,1, 13.260, 10346.127, 569.078, 52929.112 25/06/26,02:13:25,12,07,1, 11.9,1,1, 13.260, 10346.142, 569.057, 52929.122 25/06/26,02:13:25,13,07,1, 11.9,1,1, 13.260, 10346.096, 569.057, 52929.086 25/06/26,02:13:25,14,07,1, 11.9,1,1, 13.260, 10346.125, 569.046, 52929.057 25/06/26,02:13:25,15,07,1, 11.9,1,1, 13.260, 10346.121, 569.067, 52929.013 25/06/26,02:13:25,16,07,1, 11.9,1,1, 13.260, 10346.113, 569.112, 52929.033 25/06/26,02:13:25,17,07,1, 11.9,1,1, 13.260, 10346.106, 569.126, 52929.059 25/06/26,02:13:25,18,07,1, 11.9,1,1, 13.260, 10346.106, 569.089, 52929.039 25/06/26,02:13:25,19,07,1, 11.9,1,1, 13.260, 10346.088, 569.042, 52928.909 25/06/26,02:13:26,00,08,1, 11.9,1,1, 13.258, 10346.081, 569.042, 52928.909 25/06/26,02:13:26,01,08,1, 11.9,1,1, 13.258, 10346.075, 569.111, 52929.006 25/06/26,02:13:26,02,08,1, 11.9,1,1, 13.258, 10346.090, 569.141, 52928.857 25/06/26,02:13:26,03,08,1, 11.9,1,1, 13.258, 10346.083, 569.122, 52928.946 25/06/26,02:13:26,04,08,1, 11.9,1,1, 13.258, 10346.064, 569.107, 52928.922 25/06/26,02:13:26,05,08,1, 11.9,1,1, 13.258, 10346.059, 569.086, 52928.833 25/06/26,02:13:26,06,08,1, 11.9,1,1, 13.258, 10346.039, 569.108, 52928.757 25/06/26,02:13:26,07,08,1, 11.9,1,1, 13.258, 10346.038, 569.149, 52928.816 25/06/26,02:13:26,08,08,1, 11.9,1,1, 13.258, 10346.057, 569.142, 52928.827 25/06/26,02:13:26,09,08,1, 11.9,1,1, 13.258, 10346.024, 569.114, 52928.767 25/06/26,02:13:26,10,08,1, 11.9,1,1, 13.258, 10346.001, 569.109, 52928.709 25/06/26,02:13:26,11,08,1, 11.9,1,1, 13.258, 10346.011, 569.092, 52928.730 25/06/26,02:13:26,12,08,1, 11.9,1,1, 13.258, 10346.007, 569.130, 52928.695 25/06/26,02:13:26,13,08,1, 11.9,1,1, 13.258, 10346.010, 569.127, 52928.710 25/06/26,02:13:26,14,08,1, 11.9,1,1, 13.258, 10345.997, 569.129, 52928.680 25/06/26,02:13:26,15,08,1, 11.9,1,1, 13.258, 10345.964, 569.063, 52928.602 25/06/26,02:13:26,16,08,1, 11.9,1,1, 13.258, 10345.957, 569.087, 52928.574 25/06/26,02:13:26,17,08,1, 11.9,1,1, 13.258, 10345.938, 569.108, 52928.618 25/06/26,02:13:26,18,08,1, 11.9,1,1, 13.258, 10345.974, 569.107, 52928.574 25/06/26,02:13:26,19,08,1, 11.9,1,1, 13.258, 10345.965, 569.088, 52928.550 25/06/26,02:13:27,00,07,1, 11.9,1,1, 13.255, 10345.964, 569.088, 52928.550 25/06/26,02:13:27,01,07,1, 11.9,1,1, 13.255, 10345.916, 569.037, 52928.455 25/06/26,02:13:27,02,07,1, 11.9,1,1, 13.255, 10345.919, 569.034, 52928.467 25/06/26,02:13:27,03,07,1, 11.9,1,1, 13.255, 10345.898, 569.055, 52928.557 25/06/26,02:13:27,04,07,1, 11.9,1,1, 13.255, 10345.904, 569.085, 52928.545 25/06/26,02:13:27,05,07,1, 11.9,1,1, 13.255, 10345.891, 569.033, 52928.441 25/06/26,02:13:27,06,07,1, 11.9,1,1, 13.255, 10345.880, 568.989, 52928.452 25/06/26,02:13:27,07,07,1, 11.9,1,1, 13.255, 10345.862, 568.989, 52928.490 25/06/26,02:13:27,08,07,1, 11.9,1,1, 13.255, 10345.853, 569.000, 52928.385 25/06/26,02:13:27,09,07,1, 11.9,1,1, 13.255, 10345.848, 568.998, 52928.428 25/06/26,02:13:27,10,07,1, 11.9,1,1, 13.255, 10345.845, 568.989, 52928.433 25/06/26,02:13:27,11,07,1, 11.9,1,1, 13.255, 10345.845, 568.926, 52928.392 25/06/26,02:13:27,12,07,1, 11.9,1,1, 13.255, 10345.802, 568.892, 52928.269 25/06/26,02:13:27,13,07,1, 11.9,1,1, 13.255, 10345.786, 568.923, 52928.385 25/06/26,02:13:27,14,07,1, 11.9,1,1, 13.255, 10345.790, 568.953, 52928.271 25/06/26,02:13:27,15,07,1, 11.9,1,1, 13.255, 10345.761, 568.949, 52928.315 25/06/26,02:13:27,16,07,1, 11.9,1,1, 13.255, 10345.746, 568.907, 52928.290 25/06/26,02:13:27,17,07,1, 11.9,1,1, 13.255, 10345.729, 568.874, 52928.187 25/06/26,02:13:27,18,07,1, 11.9,1,1, 13.255, 10345.717, 568.896, 52928.214 25/06/26,02:13:27,19,07,1, 11.9,1,1, 13.255, 10345.711, 568.912, 52928.254 25/06/26,02:13:28,00,07,1, 11.9,1,1, 13.257, 10345.706, 568.912, 52928.254 25/06/26,02:13:28,01,07,1, 11.9,1,1, 13.257, 10345.689, 568.879, 52928.240 25/06/26,02:13:28,02,07,1, 11.9,1,1, 13.257, 10345.666, 568.834, 52928.139 25/06/26,02:13:28,03,07,1, 11.9,1,1, 13.257, 10345.633, 568.839, 52928.217 25/06/26,02:13:28,04,07,1, 11.9,1,1, 13.257, 10345.627, 568.877, 52928.191 25/06/26,02:13:28,05,07,1, 11.9,1,1, 13.257, 10345.628, 568.887, 52928.255 25/06/26,02:13:28,06,07,1, 11.9,1,1, 13.257, 10345.630, 568.833, 52928.200 25/06/26,02:13:28,07,07,1, 11.9,1,1, 13.257, 10345.571, 568.821, 52928.185 25/06/26,02:13:28,08,07,1, 11.9,1,1, 13.257, 10345.590, 568.813, 52928.201 25/06/26,02:13:28,09,07,1, 11.9,1,1, 13.257, 10345.562, 568.845, 52928.136 25/06/26,02:13:28,10,07,1, 11.9,1,1, 13.257, 10345.552, 568.865, 52928.202 25/06/26,02:13:28,11,07,1, 11.9,1,1, 13.257, 10345.550, 568.873, 52928.162 25/06/26,02:13:28,12,07,1, 11.9,1,1, 13.257, 10345.502, 568.825, 52928.147 25/06/26,02:13:28,13,07,1, 11.9,1,1, 13.257, 10345.476, 568.817, 52928.093 25/06/26,02:13:28,14,07,1, 11.9,1,1, 13.257, 10345.473, 568.823, 52928.053 25/06/26,02:13:28,15,07,1, 11.9,1,1, 13.257, 10345.456, 568.863, 52928.079 25/06/26,02:13:28,16,07,1, 11.9,1,1, 13.257, 10345.464, 568.888, 52928.110 25/06/26,02:13:28,17,07,1, 11.9,1,1, 13.257, 10345.460, 568.846, 52928.076 25/06/26,02:13:28,18,07,1, 11.9,1,1, 13.257, 10345.428, 568.843, 52928.019 25/06/26,02:13:28,19,07,1, 11.9,1,1, 13.257, 10345.410, 568.843, 52928.046 25/06/26,02:13:29,00,07,1, 11.9,1,1, 13.261, 10345.405, 568.843, 52928.046 25/06/26,02:13:29,01,07,1, 11.9,1,1, 13.261, 10345.394, 568.884, 52928.156 25/06/26,02:13:29,02,07,1, 11.9,1,1, 13.261, 10345.408, 568.919, 52928.075 25/06/26,02:13:29,03,07,1, 11.9,1,1, 13.261, 10345.369, 568.855, 52928.060 25/06/26,02:13:29,04,07,1, 11.9,1,1, 13.261, 10345.360, 568.846, 52928.056 25/06/26,02:13:29,05,07,1, 11.9,1,1, 13.261, 10345.338, 568.879, 52928.091 25/06/26,02:13:29,06,07,1, 11.9,1,1, 13.261, 10345.360, 568.906, 52928.113 25/06/26,02:13:29,07,07,1, 11.9,1,1, 13.261, 10345.348, 568.918, 52928.080 25/06/26,02:13:29,08,07,1, 11.9,1,1, 13.261, 10345.338, 568.896, 52928.006 25/06/26,02:13:29,09,07,1, 11.9,1,1, 13.261, 10345.320, 568.894, 52927.936 25/06/26,02:13:29,10,07,1, 11.9,1,1, 13.261, 10345.307, 568.912, 52928.004 25/06/26,02:13:29,11,07,1, 11.9,1,1, 13.261, 10345.315, 568.935, 52928.008 25/06/26,02:13:29,12,07,1, 11.9,1,1, 13.261, 10345.289, 568.972, 52927.960 25/06/26,02:13:29,13,07,1, 11.9,1,1, 13.261, 10345.312, 568.960, 52927.948 25/06/26,02:13:29,14,07,1, 11.9,1,1, 13.261, 10345.293, 568.917, 52927.906 25/06/26,02:13:29,15,07,1, 11.9,1,1, 13.261, 10345.277, 568.953, 52927.952 25/06/26,02:13:29,16,07,1, 11.9,1,1, 13.261, 10345.247, 568.961, 52927.926 25/06/26,02:13:29,17,07,1, 11.9,1,1, 13.261, 10345.267, 569.015, 52927.971 25/06/26,02:13:29,18,07,1, 11.9,1,1, 13.261, 10345.253, 569.009, 52927.980 25/06/26,02:13:29,19,07,1, 11.9,1,1, 13.261, 10345.259, 568.976, 52927.853 25/06/26,02:13:30,00,07,1, 11.9,1,1, 13.261, 10345.255, 568.976, 52927.853 25/06/26,02:13:30,01,07,1, 11.9,1,1, 13.261, 10345.258, 569.013, 52927.943 25/06/26,02:13:30,02,07,1, 11.9,1,1, 13.261, 10345.240, 569.022, 52927.858 25/06/26,02:13:30,03,07,1, 11.9,1,1, 13.261, 10345.275, 569.061, 52927.896 25/06/26,02:13:30,04,07,1, 11.9,1,1, 13.261, 10345.259, 569.030, 52927.864 25/06/26,02:13:30,05,07,1, 11.9,1,1, 13.261, 10345.260, 569.020, 52927.842 25/06/26,02:13:30,06,07,1, 11.9,1,1, 13.261, 10345.288, 569.049, 52927.830 25/06/26,02:13:30,07,07,1, 11.9,1,1, 13.261, 10345.258, 569.099, 52927.889 25/06/26,02:13:30,08,07,1, 11.9,1,1, 13.261, 10345.282, 569.055, 52927.824 25/06/26,02:13:30,09,07,1, 11.9,1,1, 13.261, 10345.253, 569.078, 52927.813 25/06/26,02:13:30,10,07,1, 11.9,1,1, 13.261, 10345.231, 569.048, 52927.836 25/06/26,02:13:30,11,07,1, 11.9,1,1, 13.261, 10345.237, 569.068, 52927.744 25/06/26,02:13:30,12,07,1, 11.9,1,1, 13.261, 10345.262, 569.087, 52927.734 25/06/26,02:13:30,13,07,1, 11.9,1,1, 13.261, 10345.239, 569.152, 52927.828 25/06/26,02:13:30,14,07,1, 11.9,1,1, 13.261, 10345.258, 569.141, 52927.775 25/06/26,02:13:30,15,07,1, 11.9,1,1, 13.261, 10345.233, 569.125, 52927.747 25/06/26,02:13:30,16,07,1, 11.9,1,1, 13.261, 10345.226, 569.104, 52927.656 25/06/26,02:13:30,17,07,1, 11.9,1,1, 13.261, 10345.216, 569.151, 52927.692 25/06/26,02:13:30,18,07,1, 11.9,1,1, 13.261, 10345.231, 569.213, 52927.705 25/06/26,02:13:30,19,07,1, 11.9,1,1, 13.261, 10345.250, 569.236, 52927.726 25/06/26,02:13:31,00,08,1, 11.9,1,1, 13.263, 10345.247, 569.236, 52927.726 25/06/26,02:13:31,01,08,1, 11.9,1,1, 13.263, 10345.238, 569.179, 52927.651 25/06/26,02:13:31,02,08,1, 11.9,1,1, 13.263, 10345.228, 569.225, 52927.669 25/06/26,02:13:31,03,08,1, 11.9,1,1, 13.263, 10345.224, 569.256, 52927.644 25/06/26,02:13:31,04,08,1, 11.9,1,1, 13.263, 10345.243, 569.297, 52927.693 25/06/26,02:13:31,05,08,1, 11.9,1,1, 13.263, 10345.253, 569.271, 52927.659 25/06/26,02:13:31,06,08,1, 11.9,1,1, 13.263, 10345.222, 569.288, 52927.649 25/06/26,02:13:31,07,08,1, 11.9,1,1, 13.263, 10345.219, 569.254, 52927.609 25/06/26,02:13:31,08,08,1, 11.9,1,1, 13.263, 10345.233, 569.308, 52927.615 25/06/26,02:13:31,09,08,1, 11.9,1,1, 13.263, 10345.241, 569.363, 52927.623 25/06/26,02:13:31,10,08,1, 11.9,1,1, 13.263, 10345.236, 569.354, 52927.611 25/06/26,02:13:31,11,08,1, 11.9,1,1, 13.263, 10345.219, 569.361, 52927.594 25/06/26,02:13:31,12,08,1, 11.9,1,1, 13.263, 10345.234, 569.332, 52927.576 25/06/26,02:13:31,13,08,1, 11.9,1,1, 13.263, 10345.247, 569.339, 52927.537 25/06/26,02:13:31,14,08,1, 11.9,1,1, 13.263, 10345.229, 569.411, 52927.574 25/06/26,02:13:31,15,08,1, 11.9,1,1, 13.263, 10345.264, 569.434, 52927.533 25/06/26,02:13:31,16,08,1, 11.9,1,1, 13.263, 10345.250, 569.414, 52927.585 25/06/26,02:13:31,17,08,1, 11.9,1,1, 13.263, 10345.244, 569.400, 52927.545 25/06/26,02:13:31,18,08,1, 11.9,1,1, 13.263, 10345.257, 569.422, 52927.465 25/06/26,02:13:31,19,08,1, 11.9,1,1, 13.263, 10345.255, 569.437, 52927.440 25/06/26,02:13:32,00,08,1, 11.9,1,1, 13.259, 10345.255, 569.437, 52927.440 25/06/26,02:13:32,01,08,1, 11.9,1,1, 13.259, 10345.254, 569.481, 52927.438 25/06/26,02:13:32,02,08,1, 11.9,1,1, 13.259, 10345.285, 569.443, 52927.464 25/06/26,02:13:32,03,08,1, 11.9,1,1, 13.259, 10345.281, 569.484, 52927.516 25/06/26,02:13:32,04,08,1, 11.9,1,1, 13.259, 10345.271, 569.522, 52927.401 25/06/26,02:13:32,05,08,1, 11.9,1,1, 13.259, 10345.286, 569.536, 52927.374 25/06/26,02:13:32,06,08,1, 11.9,1,1, 13.259, 10345.284, 569.566, 52927.526 25/06/26,02:13:32,07,08,1, 11.9,1,1, 13.259, 10345.280, 569.569, 52927.474 25/06/26,02:13:32,08,08,1, 11.9,1,1, 13.259, 10345.286, 569.552, 52927.414 25/06/26,02:13:32,09,08,1, 11.9,1,1, 13.259, 10345.264, 569.567, 52927.445 25/06/26,02:13:32,10,08,1, 11.9,1,1, 13.259, 10345.280, 569.617, 52927.410 25/06/26,02:13:32,11,08,1, 11.9,1,1, 13.259, 10345.288, 569.661, 52927.442 25/06/26,02:13:32,12,08,1, 11.9,1,1, 13.259, 10345.297, 569.646, 52927.391 25/06/26,02:13:32,13,08,1, 11.9,1,1, 13.259, 10345.288, 569.643, 52927.421 25/06/26,02:13:32,14,08,1, 11.9,1,1, 13.259, 10345.303, 569.644, 52927.350 25/06/26,02:13:32,15,08,1, 11.9,1,1, 13.259, 10345.317, 569.682, 52927.426 25/06/26,02:13:32,16,08,1, 11.9,1,1, 13.259, 10345.294, 569.744, 52927.321 25/06/26,02:13:32,17,08,1, 11.9,1,1, 13.259, 10345.355, 569.783, 52927.352 25/06/26,02:13:32,18,08,1, 11.9,1,1, 13.259, 10345.333, 569.757, 52927.348 25/06/26,02:13:32,19,08,1, 11.9,1,1, 13.259, 10345.322, 569.770, 52927.320 25/06/26,02:13:33,00,08,1, 12.0,1,1, 13.259, 10345.322, 569.770, 52927.320 25/06/26,02:13:33,01,08,1, 12.0,1,1, 13.259, 10345.343, 569.869, 52927.350 25/06/26,02:13:33,02,08,1, 12.0,1,1, 13.259, 10345.330, 569.891, 52927.383 25/06/26,02:13:33,03,08,1, 12.0,1,1, 13.259, 10345.342, 569.880, 52927.413 25/06/26,02:13:33,04,08,1, 12.0,1,1, 13.259, 10345.337, 569.890, 52927.354 25/06/26,02:13:33,05,08,1, 12.0,1,1, 13.259, 10345.339, 569.901, 52927.327 25/06/26,02:13:33,06,08,1, 12.0,1,1, 13.259, 10345.328, 569.957, 52927.357 25/06/26,02:13:33,07,08,1, 12.0,1,1, 13.259, 10345.367, 569.988, 52927.295 25/06/26,02:13:33,08,08,1, 12.0,1,1, 13.259, 10345.374, 570.010, 52927.368 25/06/26,02:13:33,09,08,1, 12.0,1,1, 13.259, 10345.385, 569.996, 52927.279 25/06/26,02:13:33,10,08,1, 12.0,1,1, 13.259, 10345.377, 570.012, 52927.319 25/06/26,02:13:33,11,08,1, 12.0,1,1, 13.259, 10345.387, 570.088, 52927.316 25/06/26,02:13:33,12,08,1, 12.0,1,1, 13.259, 10345.406, 570.134, 52927.276 25/06/26,02:13:33,13,08,1, 12.0,1,1, 13.259, 10345.434, 570.138, 52927.326 25/06/26,02:13:33,14,08,1, 12.0,1,1, 13.259, 10345.423, 570.137, 52927.353 25/06/26,02:13:33,15,08,1, 12.0,1,1, 13.259, 10345.424, 570.139, 52927.266 25/06/26,02:13:33,16,08,1, 12.0,1,1, 13.259, 10345.405, 570.189, 52927.285 25/06/26,02:13:33,17,08,1, 12.0,1,1, 13.259, 10345.441, 570.245, 52927.293 25/06/26,02:13:33,18,08,1, 12.0,1,1, 13.259, 10345.474, 570.272, 52927.306 25/06/26,02:13:33,19,08,1, 12.0,1,1, 13.259, 10345.482, 570.282, 52927.328 25/06/26,02:13:34,00,09,1, 11.9,1,1, 13.261, 10345.480, 570.282, 52927.328 25/06/26,02:13:34,01,09,1, 11.9,1,1, 13.261, 10345.482, 570.287, 52927.243 25/06/26,02:13:34,02,09,1, 11.9,1,1, 13.261, 10345.477, 570.342, 52927.280 25/06/26,02:13:34,03,09,1, 11.9,1,1, 13.261, 10345.501, 570.405, 52927.301 25/06/26,02:13:34,04,09,1, 11.9,1,1, 13.261, 10345.520, 570.381, 52927.230 25/06/26,02:13:34,05,09,1, 11.9,1,1, 13.261, 10345.524, 570.387, 52927.258 25/06/26,02:13:34,06,09,1, 11.9,1,1, 13.261, 10345.523, 570.411, 52927.239 25/06/26,02:13:34,07,09,1, 11.9,1,1, 13.261, 10345.516, 570.440, 52927.298 25/06/26,02:13:34,08,09,1, 11.9,1,1, 13.261, 10345.565, 570.495, 52927.306 25/06/26,02:13:34,09,09,1, 11.9,1,1, 13.261, 10345.545, 570.491, 52927.295 25/06/26,02:13:34,10,09,1, 11.9,1,1, 13.261, 10345.554, 570.472, 52927.284 25/06/26,02:13:34,11,09,1, 11.9,1,1, 13.261, 10345.543, 570.507, 52927.220 25/06/26,02:13:34,12,09,1, 11.9,1,1, 13.261, 10345.558, 570.568, 52927.315 25/06/26,02:13:34,13,09,1, 11.9,1,1, 13.261, 10345.555, 570.592, 52927.299 25/06/26,02:13:34,14,09,1, 11.9,1,1, 13.261, 10345.564, 570.622, 52927.325 25/06/26,02:13:34,15,09,1, 11.9,1,1, 13.261, 10345.569, 570.626, 52927.319 25/06/26,02:13:34,16,09,1, 11.9,1,1, 13.261, 10345.578, 570.642, 52927.320 25/06/26,02:13:34,17,09,1, 11.9,1,1, 13.261, 10345.577, 570.671, 52927.335 25/06/26,02:13:34,18,09,1, 11.9,1,1, 13.261, 10345.585, 570.690, 52927.293 25/06/26,02:13:34,19,09,1, 11.9,1,1, 13.261, 10345.591, 570.725, 52927.413 25/06/26,02:13:35,00,09,1, 11.9,1,1, 13.258, 10345.589, 570.725, 52927.413 25/06/26,02:13:35,01,09,1, 11.9,1,1, 13.258, 10345.628, 570.724, 52927.336 25/06/26,02:13:35,02,09,1, 11.9,1,1, 13.258, 10345.594, 570.765, 52927.307 25/06/26,02:13:35,03,09,1, 11.9,1,1, 13.258, 10345.562, 570.802, 52927.330 25/06/26,02:13:35,04,09,1, 11.9,1,1, 13.258, 10345.582, 570.834, 52927.366 25/06/26,02:13:35,05,09,1, 11.9,1,1, 13.258, 10345.596, 570.876, 52927.371 25/06/26,02:13:35,06,09,1, 11.9,1,1, 13.258, 10345.571, 570.902, 52927.419 25/06/26,02:13:35,07,09,1, 11.9,1,1, 13.258, 10345.578, 570.874, 52927.310 25/06/26,02:13:35,08,09,1, 11.9,1,1, 13.258, 10345.583, 570.902, 52927.282 25/06/26,02:13:35,09,09,1, 11.9,1,1, 13.258, 10345.586, 570.967, 52927.402 25/06/26,02:13:35,10,09,1, 11.9,1,1, 13.258, 10345.588, 571.016, 52927.343 25/06/26,02:13:35,11,09,1, 11.9,1,1, 13.258, 10345.602, 570.985, 52927.407 25/06/26,02:13:35,12,09,1, 11.9,1,1, 13.258, 10345.598, 570.999, 52927.348 25/06/26,02:13:35,13,09,1, 11.9,1,1, 13.258, 10345.586, 571.010, 52927.325 25/06/26,02:13:35,14,09,1, 11.9,1,1, 13.258, 10345.559, 571.044, 52927.341 25/06/26,02:13:35,15,09,1, 11.9,1,1, 13.258, 10345.568, 571.108, 52927.440 25/06/26,02:13:35,16,09,1, 11.9,1,1, 13.258, 10345.556, 571.103, 52927.394 25/06/26,02:13:35,17,09,1, 11.9,1,1, 13.258, 10345.577, 571.109, 52927.405 25/06/26,02:13:35,18,09,1, 11.9,1,1, 13.258, 10345.545, 571.104, 52927.406 25/06/26,02:13:35,19,09,1, 11.9,1,1, 13.258, 10345.537, 571.139, 52927.418 25/06/26,02:13:36,00,09,1, 12.0,1,1, 13.258, 10345.531, 571.139, 52927.418 25/06/26,02:13:36,01,09,1, 12.0,1,1, 13.258, 10345.533, 571.278, 52927.506 25/06/26,02:13:36,02,09,1, 12.0,1,1, 13.258, 10345.543, 571.247, 52927.437 25/06/26,02:13:36,03,09,1, 12.0,1,1, 13.258, 10345.511, 571.233, 52927.406 25/06/26,02:13:36,04,09,1, 12.0,1,1, 13.258, 10345.506, 571.263, 52927.390 25/06/26,02:13:36,05,09,1, 12.0,1,1, 13.258, 10345.497, 571.314, 52927.412 25/06/26,02:13:36,06,09,1, 12.0,1,1, 13.258, 10345.507, 571.393, 52927.478 25/06/26,02:13:36,07,09,1, 12.0,1,1, 13.258, 10345.497, 571.375, 52927.455 25/06/26,02:13:36,08,09,1, 12.0,1,1, 13.258, 10345.496, 571.358, 52927.415 25/06/26,02:13:36,09,09,1, 12.0,1,1, 13.258, 10345.453, 571.405, 52927.542 25/06/26,02:13:36,10,09,1, 12.0,1,1, 13.258, 10345.466, 571.420, 52927.441 25/06/26,02:13:36,11,09,1, 12.0,1,1, 13.258, 10345.479, 571.485, 52927.461 25/06/26,02:13:36,12,09,1, 12.0,1,1, 13.258, 10345.472, 571.539, 52927.551 25/06/26,02:13:36,13,09,1, 12.0,1,1, 13.258, 10345.454, 571.519, 52927.470 25/06/26,02:13:36,14,09,1, 12.0,1,1, 13.258, 10345.453, 571.495, 52927.434 25/06/26,02:13:36,15,09,1, 12.0,1,1, 13.258, 10345.452, 571.533, 52927.495 25/06/26,02:13:36,16,09,1, 12.0,1,1, 13.258, 10345.423, 571.614, 52927.482 25/06/26,02:13:36,17,09,1, 12.0,1,1, 13.258, 10345.441, 571.645, 52927.538 25/06/26,02:13:36,18,09,1, 12.0,1,1, 13.258, 10345.447, 571.678, 52927.527 25/06/26,02:13:36,19,09,1, 12.0,1,1, 13.258, 10345.434, 571.648, 52927.493 25/06/26,02:13:37,00,07,1, 12.0,1,1, 13.259, 10345.430, 571.648, 52927.493 25/06/26,02:13:37,01,07,1, 12.0,1,1, 13.259, 10345.429, 571.730, 52927.558 25/06/26,02:13:37,02,07,1, 12.0,1,1, 13.259, 10345.417, 571.766, 52927.552 25/06/26,02:13:37,03,07,1, 12.0,1,1, 13.259, 10345.442, 571.784, 52927.507 25/06/26,02:13:37,04,07,1, 12.0,1,1, 13.259, 10345.401, 571.758, 52927.525 25/06/26,02:13:37,05,07,1, 12.0,1,1, 13.259, 10345.413, 571.791, 52927.549 25/06/26,02:13:37,06,07,1, 12.0,1,1, 13.259, 10345.411, 571.803, 52927.465 25/06/26,02:13:37,07,07,1, 12.0,1,1, 13.259, 10345.408, 571.853, 52927.466 25/06/26,02:13:37,08,07,1, 12.0,1,1, 13.259, 10345.419, 571.918, 52927.586 25/06/26,02:13:37,09,07,1, 12.0,1,1, 13.259, 10345.410, 571.923, 52927.536 25/06/26,02:13:37,10,07,1, 12.0,1,1, 13.259, 10345.401, 571.903, 52927.514 25/06/26,02:13:37,11,07,1, 12.0,1,1, 13.259, 10345.399, 571.940, 52927.479 25/06/26,02:13:37,12,07,1, 12.0,1,1, 13.259, 10345.393, 571.982, 52927.469 25/06/26,02:13:37,13,07,1, 12.0,1,1, 13.259, 10345.396, 572.055, 52927.574 25/06/26,02:13:37,14,07,1, 12.0,1,1, 13.259, 10345.405, 572.057, 52927.520 25/06/26,02:13:37,15,07,1, 12.0,1,1, 13.259, 10345.418, 572.038, 52927.575 25/06/26,02:13:37,16,07,1, 12.0,1,1, 13.259, 10345.413, 572.065, 52927.445 25/06/26,02:13:37,17,07,1, 12.0,1,1, 13.259, 10345.397, 572.100, 52927.482 25/06/26,02:13:37,18,07,1, 12.0,1,1, 13.259, 10345.407, 572.187, 52927.555 25/06/26,02:13:37,19,07,1, 12.0,1,1, 13.259, 10345.431, 572.221, 52927.519 25/06/26,02:13:38,00,09,1, 11.9,1,1, 13.255, 10345.430, 572.221, 52927.519 25/06/26,02:13:38,01,09,1, 11.9,1,1, 13.255, 10345.416, 572.212, 52927.463 25/06/26,02:13:38,02,09,1, 11.9,1,1, 13.255, 10345.430, 572.247, 52927.558 25/06/26,02:13:38,03,09,1, 11.9,1,1, 13.255, 10345.422, 572.293, 52927.546 25/06/26,02:13:38,04,09,1, 11.9,1,1, 13.255, 10345.439, 572.336, 52927.515 25/06/26,02:13:38,05,09,1, 11.9,1,1, 13.255, 10345.464, 572.361, 52927.538 25/06/26,02:13:38,06,09,1, 11.9,1,1, 13.255, 10345.463, 572.333, 52927.501 25/06/26,02:13:38,07,09,1, 11.9,1,1, 13.255, 10345.421, 572.369, 52927.793 25/06/26,02:13:38,08,09,1, 11.9,1,1, 13.255, 10345.439, 572.412, 52927.611 25/06/26,02:13:38,09,09,1, 11.9,1,1, 13.255, 10345.490, 572.457, 52927.552 25/06/26,02:13:38,10,09,1, 11.9,1,1, 13.255, 10345.471, 572.498, 52927.691 25/06/26,02:13:38,11,09,1, 11.9,1,1, 13.255, 10345.481, 572.477, 52927.560 25/06/26,02:13:38,12,09,1, 11.9,1,1, 13.255, 10345.480, 572.470, 52927.541 25/06/26,02:13:38,13,09,1, 11.9,1,1, 13.255, 10345.487, 572.521, 52927.560 25/06/26,02:13:38,14,09,1, 11.9,1,1, 13.255, 10345.522, 572.611, 52927.601 25/06/26,02:13:38,15,09,1, 11.9,1,1, 13.255, 10345.492, 572.615, 52927.567 25/06/26,02:13:38,16,09,1, 11.9,1,1, 13.255, 10345.492, 572.606, 52927.559 25/06/26,02:13:38,17,09,1, 11.9,1,1, 13.255, 10345.510, 572.591, 52927.527 25/06/26,02:13:38,18,09,1, 11.9,1,1, 13.255, 10345.497, 572.648, 52927.593 25/06/26,02:13:38,19,09,1, 11.9,1,1, 13.255, 10345.523, 572.673, 52927.585 25/06/26,02:13:39,00,08,1, 12.0,1,1, 13.259, 10345.522, 572.673, 52927.585 25/06/26,02:13:39,01,08,1, 12.0,1,1, 13.259, 10345.536, 572.751, 52927.680 25/06/26,02:13:39,02,08,1, 12.0,1,1, 13.259, 10345.519, 572.710, 52927.604 25/06/26,02:13:39,03,08,1, 12.0,1,1, 13.259, 10345.522, 572.726, 52927.581 25/06/26,02:13:39,04,08,1, 12.0,1,1, 13.259, 10345.533, 572.796, 52927.578 25/06/26,02:13:39,05,08,1, 12.0,1,1, 13.259, 10345.529, 572.847, 52927.638 25/06/26,02:13:39,06,08,1, 12.0,1,1, 13.259, 10345.543, 572.861, 52927.628 25/06/26,02:13:39,07,08,1, 12.0,1,1, 13.259, 10345.567, 572.844, 52927.656 25/06/26,02:13:39,08,08,1, 12.0,1,1, 13.259, 10345.544, 572.872, 52927.607 25/06/26,02:13:39,09,08,1, 12.0,1,1, 13.259, 10345.539, 572.886, 52927.615 25/06/26,02:13:39,10,08,1, 12.0,1,1, 13.259, 10345.584, 572.938, 52927.581 25/06/26,02:13:39,11,08,1, 12.0,1,1, 13.259, 10345.591, 572.971, 52927.560 25/06/26,02:13:39,12,08,1, 12.0,1,1, 13.259, 10345.610, 572.963, 52927.685 25/06/26,02:13:39,13,08,1, 12.0,1,1, 13.259, 10345.597, 572.973, 52927.550 25/06/26,02:13:39,14,08,1, 12.0,1,1, 13.259, 10345.615, 573.006, 52927.615 25/06/26,02:13:39,15,08,1, 12.0,1,1, 13.259, 10345.610, 573.041, 52927.632 25/06/26,02:13:39,16,08,1, 12.0,1,1, 13.259, 10345.634, 573.089, 52927.613 25/06/26,02:13:39,17,08,1, 12.0,1,1, 13.259, 10345.647, 573.092, 52927.577 25/06/26,02:13:39,18,08,1, 12.0,1,1, 13.259, 10345.650, 573.112, 52927.637 25/06/26,02:13:39,19,08,1, 12.0,1,1, 13.259, 10345.643, 573.087, 52927.543 25/06/26,02:13:40,00,08,1, 11.9,1,1, 13.261, 10345.639, 573.087, 52927.543 25/06/26,02:13:40,01,08,1, 11.9,1,1, 13.261, 10345.671, 573.198, 52927.583 25/06/26,02:13:40,02,08,1, 11.9,1,1, 13.261, 10345.700, 573.235, 52927.740 25/06/26,02:13:40,03,08,1, 11.9,1,1, 13.261, 10345.673, 573.236, 52927.696 25/06/26,02:13:40,04,08,1, 11.9,1,1, 13.261, 10345.643, 573.201, 52927.653 25/06/26,02:13:40,05,08,1, 11.9,1,1, 13.261, 10345.672, 573.266, 52927.721 25/06/26,02:13:40,06,08,1, 11.9,1,1, 13.261, 10345.680, 573.306, 52927.696 25/06/26,02:13:40,07,08,1, 11.9,1,1, 13.261, 10345.689, 573.333, 52927.791 25/06/26,02:13:40,08,08,1, 11.9,1,1, 13.261, 10345.708, 573.331, 52927.732 25/06/26,02:13:40,09,08,1, 11.9,1,1, 13.261, 10345.681, 573.329, 52927.696 25/06/26,02:13:40,10,08,1, 11.9,1,1, 13.261, 10345.696, 573.355, 52927.733 25/06/26,02:13:40,11,08,1, 11.9,1,1, 13.261, 10345.710, 573.381, 52927.655 25/06/26,02:13:40,12,08,1, 11.9,1,1, 13.261, 10345.727, 573.431, 52927.749 25/06/26,02:13:40,13,08,1, 11.9,1,1, 13.261, 10345.739, 573.453, 52927.748 25/06/26,02:13:40,14,08,1, 11.9,1,1, 13.261, 10345.761, 573.445, 52927.723 25/06/26,02:13:40,15,08,1, 11.9,1,1, 13.261, 10345.743, 573.455, 52927.664 25/06/26,02:13:40,16,08,1, 11.9,1,1, 13.261, 10345.732, 573.490, 52927.704 25/06/26,02:13:40,17,08,1, 11.9,1,1, 13.261, 10345.762, 573.563, 52927.743 25/06/26,02:13:40,18,08,1, 11.9,1,1, 13.261, 10345.760, 573.557, 52927.709 25/06/26,02:13:40,19,08,1, 11.9,1,1, 13.261, 10345.749, 573.580, 52927.835 25/06/26,02:13:41,00,09,1, 11.9,1,1, 13.258, 10345.747, 573.580, 52927.835 25/06/26,02:13:41,01,09,1, 11.9,1,1, 13.258, 10345.753, 573.613, 52927.730 25/06/26,02:13:41,02,09,1, 11.9,1,1, 13.258, 10345.773, 573.648, 52927.756 25/06/26,02:13:41,03,09,1, 11.9,1,1, 13.258, 10345.785, 573.716, 52927.790 25/06/26,02:13:41,04,09,1, 11.9,1,1, 13.258, 10345.796, 573.733, 52927.835 25/06/26,02:13:41,05,09,1, 11.9,1,1, 13.258, 10345.769, 573.676, 52927.755 25/06/26,02:13:41,06,09,1, 11.9,1,1, 13.258, 10345.801, 573.701, 52927.681 25/06/26,02:13:41,07,09,1, 11.9,1,1, 13.258, 10345.778, 573.785, 52927.874 25/06/26,02:13:41,08,09,1, 11.9,1,1, 13.258, 10345.818, 573.814, 52927.791 25/06/26,02:13:41,09,09,1, 11.9,1,1, 13.258, 10345.791, 573.811, 52927.865 25/06/26,02:13:41,10,09,1, 11.9,1,1, 13.258, 10345.832, 573.801, 52927.766 25/06/26,02:13:41,11,09,1, 11.9,1,1, 13.258, 10345.795, 573.853, 52927.839 25/06/26,02:13:41,12,09,1, 11.9,1,1, 13.258, 10345.814, 573.870, 52927.770 25/06/26,02:13:41,13,09,1, 11.9,1,1, 13.258, 10345.816, 573.911, 52927.893 25/06/26,02:13:41,14,09,1, 11.9,1,1, 13.258, 10345.821, 573.959, 52927.829 25/06/26,02:13:41,15,09,1, 11.9,1,1, 13.258, 10345.818, 573.922, 52927.854 25/06/26,02:13:41,16,09,1, 11.9,1,1, 13.258, 10345.836, 573.907, 52927.817 25/06/26,02:13:41,17,09,1, 11.9,1,1, 13.258, 10345.828, 573.931, 52927.837 25/06/26,02:13:41,18,09,1, 11.9,1,1, 13.258, 10345.805, 574.020, 52927.864 25/06/26,02:13:41,19,09,1, 11.9,1,1, 13.258, 10345.847, 574.032, 52927.759 25/06/26,02:13:42,00,10,1, 11.9,1,1, 13.258, 10345.839, 574.032, 52927.759 25/06/26,02:13:42,01,10,1, 11.9,1,1, 13.258, 10345.784, 574.004, 52927.835 25/06/26,02:13:42,02,10,1, 11.9,1,1, 13.258, 10345.822, 574.037, 52927.900 25/06/26,02:13:42,03,10,1, 11.9,1,1, 13.258, 10345.849, 574.085, 52927.896 25/06/26,02:13:42,04,10,1, 11.9,1,1, 13.258, 10345.842, 574.127, 52927.882 25/06/26,02:13:42,05,10,1, 11.9,1,1, 13.258, 10345.855, 574.126, 52927.865 25/06/26,02:13:42,06,10,1, 11.9,1,1, 13.258, 10345.839, 574.109, 52927.877 25/06/26,02:13:42,07,10,1, 11.9,1,1, 13.258, 10345.879, 574.094, 52927.844 25/06/26,02:13:42,08,10,1, 11.9,1,1, 13.258, 10345.814, 574.139, 52927.802 25/06/26,02:13:42,09,10,1, 11.9,1,1, 13.258, 10345.818, 574.165, 52927.804 25/06/26,02:13:42,10,10,1, 11.9,1,1, 13.258, 10345.837, 574.196, 52927.893 25/06/26,02:13:42,11,10,1, 11.9,1,1, 13.258, 10345.855, 574.181, 52927.775 25/06/26,02:13:42,12,10,1, 11.9,1,1, 13.258, 10345.823, 574.163, 52927.823 25/06/26,02:13:42,13,10,1, 11.9,1,1, 13.258, 10345.824, 574.184, 52927.813 25/06/26,02:13:42,14,10,1, 11.9,1,1, 13.258, 10345.825, 574.248, 52927.863 25/06/26,02:13:42,15,10,1, 11.9,1,1, 13.258, 10345.834, 574.233, 52927.831 25/06/26,02:13:42,16,10,1, 11.9,1,1, 13.258, 10345.823, 574.288, 52927.901 25/06/26,02:13:42,17,10,1, 11.9,1,1, 13.258, 10345.854, 574.185, 52927.829 25/06/26,02:13:42,18,10,1, 11.9,1,1, 13.258, 10345.846, 574.220, 52927.819 25/06/26,02:13:42,19,10,1, 11.9,1,1, 13.258, 10345.815, 574.252, 52927.869 25/06/26,02:13:43,00,08,1, 11.9,1,1, 13.257, 10345.814, 574.252, 52927.869 25/06/26,02:13:43,01,08,1, 11.9,1,1, 13.257, 10345.830, 574.281, 52927.896 25/06/26,02:13:43,02,08,1, 11.9,1,1, 13.257, 10345.834, 574.273, 52927.889 25/06/26,02:13:43,03,08,1, 11.9,1,1, 13.257, 10345.829, 574.229, 52927.855 25/06/26,02:13:43,04,08,1, 11.9,1,1, 13.257, 10345.846, 574.250, 52927.853 25/06/26,02:13:43,05,08,1, 11.9,1,1, 13.257, 10345.838, 574.283, 52927.886 25/06/26,02:13:43,06,08,1, 11.9,1,1, 13.257, 10345.846, 574.325, 52927.968 25/06/26,02:13:43,07,08,1, 11.9,1,1, 13.257, 10345.843, 574.287, 52927.929 25/06/26,02:13:43,08,08,1, 11.9,1,1, 13.257, 10345.840, 574.256, 52927.888 25/06/26,02:13:43,09,08,1, 11.9,1,1, 13.257, 10345.847, 574.268, 52927.784 25/06/26,02:13:43,10,08,1, 11.9,1,1, 13.257, 10345.869, 574.276, 52927.848 25/06/26,02:13:43,11,08,1, 11.9,1,1, 13.257, 10345.838, 574.320, 52927.899 25/06/26,02:13:43,12,08,1, 11.9,1,1, 13.257, 10345.868, 574.295, 52927.895 25/06/26,02:13:43,13,08,1, 11.9,1,1, 13.257, 10345.836, 574.273, 52927.901 25/06/26,02:13:43,14,08,1, 11.9,1,1, 13.257, 10345.848, 574.249, 52927.855 25/06/26,02:13:43,15,08,1, 11.9,1,1, 13.257, 10345.832, 574.262, 52927.811 25/06/26,02:13:43,16,08,1, 11.9,1,1, 13.257, 10345.831, 574.306, 52927.897 25/06/26,02:13:43,17,08,1, 11.9,1,1, 13.257, 10345.845, 574.291, 52927.881 25/06/26,02:13:43,18,08,1, 11.9,1,1, 13.257, 10345.866, 574.261, 52927.898 25/06/26,02:13:43,19,08,1, 11.9,1,1, 13.257, 10345.833, 574.230, 52927.831 25/06/26,02:13:44,00,07,1, 11.9,1,1, 13.257, 10345.831, 574.230, 52927.831 25/06/26,02:13:44,01,07,1, 11.9,1,1, 13.257, 10345.836, 574.274, 52927.962 25/06/26,02:13:44,02,07,1, 11.9,1,1, 13.257, 10345.817, 574.268, 52927.918 25/06/26,02:13:44,03,07,1, 11.9,1,1, 13.257, 10345.828, 574.240, 52927.900 25/06/26,02:13:44,04,07,1, 11.9,1,1, 13.257, 10345.842, 574.222, 52927.814 25/06/26,02:13:44,05,07,1, 11.9,1,1, 13.257, 10345.855, 574.206, 52927.860 25/06/26,02:13:44,06,07,1, 11.9,1,1, 13.257, 10345.831, 574.219, 52927.794 25/06/26,02:13:44,07,07,1, 11.9,1,1, 13.257, 10345.858, 574.206, 52927.768 25/06/26,02:13:44,08,07,1, 11.9,1,1, 13.257, 10345.846, 574.208, 52927.825 25/06/26,02:13:44,09,07,1, 11.9,1,1, 13.257, 10345.833, 574.165, 52927.778 25/06/26,02:13:44,10,07,1, 11.9,1,1, 13.257, 10345.818, 574.131, 52927.734 25/06/26,02:13:44,11,07,1, 11.9,1,1, 13.257, 10345.826, 574.128, 52927.829 25/06/26,02:13:44,12,07,1, 11.9,1,1, 13.257, 10345.841, 574.160, 52927.781 25/06/26,02:13:44,13,07,1, 11.9,1,1, 13.257, 10345.826, 574.140, 52927.819 25/06/26,02:13:44,14,07,1, 11.9,1,1, 13.257, 10345.841, 574.098, 52927.802 25/06/26,02:13:44,15,07,1, 11.9,1,1, 13.257, 10345.830, 574.068, 52927.709 25/06/26,02:13:44,16,07,1, 11.9,1,1, 13.257, 10345.830, 574.078, 52927.706 25/06/26,02:13:44,17,07,1, 11.9,1,1, 13.257, 10345.834, 574.108, 52927.799 25/06/26,02:13:44,18,07,1, 11.9,1,1, 13.257, 10345.858, 574.115, 52927.782 25/06/26,02:13:44,19,07,1, 11.9,1,1, 13.257, 10345.860, 574.083, 52927.861 25/06/26,02:13:45,00,07,1, 11.9,1,1, 13.261, 10345.856, 574.083, 52927.861 25/06/26,02:13:45,01,07,1, 11.9,1,1, 13.261, 10345.831, 574.000, 52927.688 25/06/26,02:13:45,02,07,1, 11.9,1,1, 13.261, 10345.835, 574.013, 52927.696 25/06/26,02:13:45,03,07,1, 11.9,1,1, 13.261, 10345.842, 574.033, 52927.804 25/06/26,02:13:45,04,07,1, 11.9,1,1, 13.261, 10345.842, 574.021, 52927.762 25/06/26,02:13:45,05,07,1, 11.9,1,1, 13.261, 10345.842, 573.987, 52927.786 25/06/26,02:13:45,06,07,1, 11.9,1,1, 13.261, 10345.830, 573.979, 52927.749 25/06/26,02:13:45,07,07,1, 11.9,1,1, 13.261, 10345.812, 573.971, 52927.711 25/06/26,02:13:45,08,07,1, 11.9,1,1, 13.261, 10345.818, 573.999, 52927.799 25/06/26,02:13:45,09,07,1, 11.9,1,1, 13.261, 10345.841, 573.984, 52927.816 25/06/26,02:13:45,10,07,1, 11.9,1,1, 13.261, 10345.823, 573.947, 52927.766 25/06/26,02:13:45,11,07,1, 11.9,1,1, 13.261, 10345.813, 573.924, 52927.658 25/06/26,02:13:45,12,07,1, 11.9,1,1, 13.261, 10345.808, 573.900, 52927.708 25/06/26,02:13:45,13,07,1, 11.9,1,1, 13.261, 10345.783, 573.936, 52927.796 25/06/26,02:13:45,14,07,1, 11.9,1,1, 13.261, 10345.804, 573.975, 52927.755 25/06/26,02:13:45,15,07,1, 11.9,1,1, 13.261, 10345.800, 573.958, 52927.791 25/06/26,02:13:45,16,07,1, 11.9,1,1, 13.261, 10345.800, 573.888, 52927.790 25/06/26,02:13:45,17,07,1, 11.9,1,1, 13.261, 10345.796, 573.863, 52927.726 25/06/26,02:13:45,18,07,1, 11.9,1,1, 13.261, 10345.771, 573.896, 52927.731 25/06/26,02:13:45,19,07,1, 11.9,1,1, 13.261, 10345.787, 573.905, 52927.759 25/06/26,02:13:46,00,07,1, 11.9,1,1, 13.257, 10345.781, 573.905, 52927.759 25/06/26,02:13:46,01,07,1, 11.9,1,1, 13.257, 10345.800, 573.865, 52927.745 25/06/26,02:13:46,02,07,1, 11.9,1,1, 13.257, 10345.762, 573.845, 52927.781 25/06/26,02:13:46,03,07,1, 11.9,1,1, 13.257, 10345.783, 573.881, 52927.721 25/06/26,02:13:46,04,07,1, 11.9,1,1, 13.257, 10345.788, 573.911, 52927.750 25/06/26,02:13:46,05,07,1, 11.9,1,1, 13.257, 10345.786, 573.892, 52927.755 25/06/26,02:13:46,06,07,1, 11.9,1,1, 13.257, 10345.795, 573.881, 52927.728 25/06/26,02:13:46,07,07,1, 11.9,1,1, 13.257, 10345.762, 573.851, 52927.833 25/06/26,02:13:46,08,07,1, 11.9,1,1, 13.257, 10345.759, 573.860, 52927.811 25/06/26,02:13:46,09,07,1, 11.9,1,1, 13.257, 10345.745, 573.900, 52927.759 25/06/26,02:13:46,10,07,1, 11.9,1,1, 13.257, 10345.758, 573.906, 52927.763 25/06/26,02:13:46,11,07,1, 11.9,1,1, 13.257, 10345.763, 573.907, 52927.780 25/06/26,02:13:46,12,07,1, 11.9,1,1, 13.257, 10345.729, 573.877, 52927.719 25/06/26,02:13:46,13,07,1, 11.9,1,1, 13.257, 10345.733, 573.895, 52927.807 25/06/26,02:13:46,14,07,1, 11.9,1,1, 13.257, 10345.712, 573.930, 52927.735 25/06/26,02:13:46,15,07,1, 11.9,1,1, 13.257, 10345.724, 573.978, 52927.801 25/06/26,02:13:46,16,07,1, 11.9,1,1, 13.257, 10345.711, 573.958, 52927.826 25/06/26,02:13:46,17,07,1, 11.9,1,1, 13.257, 10345.730, 573.935, 52927.791 25/06/26,02:13:46,18,07,1, 11.9,1,1, 13.257, 10345.705, 573.919, 52927.845 25/06/26,02:13:46,19,07,1, 11.9,1,1, 13.257, 10345.702, 573.988, 52927.801 25/06/26,02:13:47,00,08,1, 11.9,1,1, 13.258, 10345.697, 573.988, 52927.801 25/06/26,02:13:47,01,08,1, 11.9,1,1, 13.258, 10345.696, 574.046, 52927.864 25/06/26,02:13:47,02,08,1, 11.9,1,1, 13.258, 10345.700, 574.023, 52927.875 25/06/26,02:13:47,03,08,1, 11.9,1,1, 13.258, 10345.686, 574.001, 52927.856 25/06/26,02:13:47,04,08,1, 11.9,1,1, 13.258, 10345.643, 574.028, 52927.853 25/06/26,02:13:47,05,08,1, 11.9,1,1, 13.258, 10345.646, 574.089, 52927.834 25/06/26,02:13:47,06,08,1, 11.9,1,1, 13.258, 10345.675, 574.106, 52927.808 25/06/26,02:13:47,07,08,1, 11.9,1,1, 13.258, 10345.658, 574.127, 52927.819 25/06/26,02:13:47,08,08,1, 11.9,1,1, 13.258, 10345.669, 574.100, 52927.828 25/06/26,02:13:47,09,08,1, 11.9,1,1, 13.258, 10345.632, 574.099, 52927.806 25/06/26,02:13:47,10,08,1, 11.9,1,1, 13.258, 10345.587, 574.137, 52927.843 25/06/26,02:13:47,11,08,1, 11.9,1,1, 13.258, 10345.596, 574.185, 52927.853 25/06/26,02:13:47,12,08,1, 11.9,1,1, 13.258, 10345.633, 574.192, 52927.868 25/06/26,02:13:47,13,08,1, 11.9,1,1, 13.258, 10345.615, 574.156, 52927.869 25/06/26,02:13:47,14,08,1, 11.9,1,1, 13.258, 10345.603, 574.163, 52927.842 25/06/26,02:13:47,15,08,1, 11.9,1,1, 13.258, 10345.596, 574.212, 52927.851 25/06/26,02:13:47,16,08,1, 11.9,1,1, 13.258, 10345.580, 574.239, 52927.897 25/06/26,02:13:47,17,08,1, 11.9,1,1, 13.258, 10345.549, 574.272, 52927.905 25/06/26,02:13:47,18,08,1, 11.9,1,1, 13.258, 10345.569, 574.279, 52927.938 25/06/26,02:13:47,19,08,1, 11.9,1,1, 13.258, 10345.551, 574.264, 52927.886 25/06/26,02:13:48,00,08,1, 12.0,1,1, 13.260, 10345.547, 574.264, 52927.886 25/06/26,02:13:48,01,08,1, 12.0,1,1, 13.260, 10345.554, 574.326, 52927.927 25/06/26,02:13:48,02,08,1, 12.0,1,1, 13.260, 10345.561, 574.377, 52928.016 25/06/26,02:13:48,03,08,1, 12.0,1,1, 13.260, 10345.550, 574.389, 52927.823 25/06/26,02:13:48,04,08,1, 12.0,1,1, 13.260, 10345.581, 574.351, 52927.795 25/06/26,02:13:48,05,08,1, 12.0,1,1, 13.260, 10345.530, 574.359, 52927.893 25/06/26,02:13:48,06,08,1, 12.0,1,1, 13.260, 10345.501, 574.411, 52927.827 25/06/26,02:13:48,07,08,1, 12.0,1,1, 13.260, 10345.469, 574.455, 52927.904 25/06/26,02:13:48,08,08,1, 12.0,1,1, 13.260, 10345.478, 574.452, 52927.910 25/06/26,02:13:48,09,08,1, 12.0,1,1, 13.260, 10345.472, 574.485, 52927.916 25/06/26,02:13:48,10,08,1, 12.0,1,1, 13.260, 10345.467, 574.472, 52927.895 25/06/26,02:13:48,11,08,1, 12.0,1,1, 13.260, 10345.460, 574.459, 52927.857 25/06/26,02:13:48,12,08,1, 12.0,1,1, 13.260, 10345.430, 574.509, 52927.907 25/06/26,02:13:48,13,08,1, 12.0,1,1, 13.260, 10345.441, 574.574, 52927.936 25/06/26,02:13:48,14,08,1, 12.0,1,1, 13.260, 10345.431, 574.584, 52927.951 25/06/26,02:13:48,15,08,1, 12.0,1,1, 13.260, 10345.400, 574.559, 52927.898 25/06/26,02:13:48,16,08,1, 12.0,1,1, 13.260, 10345.417, 574.570, 52927.854 25/06/26,02:13:48,17,08,1, 12.0,1,1, 13.260, 10345.400, 574.586, 52927.869 25/06/26,02:13:48,18,08,1, 12.0,1,1, 13.260, 10345.395, 574.635, 52927.886 25/06/26,02:13:48,19,08,1, 12.0,1,1, 13.260, 10345.402, 574.667, 52927.918 25/06/26,02:13:49,00,07,1, 11.9,1,1, 13.262, 10345.397, 574.667, 52927.918 25/06/26,02:13:49,01,07,1, 11.9,1,1, 13.262, 10345.391, 574.627, 52927.941 25/06/26,02:13:49,02,07,1, 11.9,1,1, 13.262, 10345.365, 574.659, 52927.856 25/06/26,02:13:49,03,07,1, 11.9,1,1, 13.262, 10345.363, 574.729, 52927.963 25/06/26,02:13:49,04,07,1, 11.9,1,1, 13.262, 10345.340, 574.768, 52927.963 25/06/26,02:13:49,05,07,1, 11.9,1,1, 13.262, 10345.355, 574.763, 52927.889 25/06/26,02:13:49,06,07,1, 11.9,1,1, 13.262, 10345.358, 574.732, 52927.877 25/06/26,02:13:49,07,07,1, 11.9,1,1, 13.262, 10345.343, 574.773, 52927.858 25/06/26,02:13:49,08,07,1, 11.9,1,1, 13.262, 10345.330, 574.815, 52927.899 25/06/26,02:13:49,09,07,1, 11.9,1,1, 13.262, 10345.313, 574.825, 52927.924 25/06/26,02:13:49,10,07,1, 11.9,1,1, 13.262, 10345.341, 574.869, 52927.924 25/06/26,02:13:49,11,07,1, 11.9,1,1, 13.262, 10345.307, 574.844, 52927.861 25/06/26,02:13:49,12,07,1, 11.9,1,1, 13.262, 10345.303, 574.840, 52927.828 25/06/26,02:13:49,13,07,1, 11.9,1,1, 13.262, 10345.280, 574.870, 52927.888 25/06/26,02:13:49,14,07,1, 11.9,1,1, 13.262, 10345.283, 574.921, 52927.930 25/06/26,02:13:49,15,07,1, 11.9,1,1, 13.262, 10345.297, 574.945, 52927.922 25/06/26,02:13:49,16,07,1, 11.9,1,1, 13.262, 10345.295, 574.906, 52927.918 25/06/26,02:13:49,17,07,1, 11.9,1,1, 13.262, 10345.274, 574.897, 52927.857 25/06/26,02:13:49,18,07,1, 11.9,1,1, 13.262, 10345.289, 574.915, 52927.799 25/06/26,02:13:49,19,07,1, 11.9,1,1, 13.262, 10345.280, 574.956, 52927.852 25/06/26,02:13:50,00,08,1, 12.0,1,1, 13.252, 10345.272, 574.956, 52927.852 25/06/26,02:13:50,01,08,1, 12.0,1,1, 13.252, 10345.304, 574.966, 52927.861 25/06/26,02:13:50,02,08,1, 12.0,1,1, 13.252, 10345.285, 574.956, 52927.833 25/06/26,02:13:50,03,08,1, 12.0,1,1, 13.252, 10345.267, 574.935, 52927.791 25/06/26,02:13:50,04,08,1, 12.0,1,1, 13.252, 10345.265, 574.955, 52927.737 25/06/26,02:13:50,05,08,1, 12.0,1,1, 13.252, 10345.255, 575.024, 52927.830 25/06/26,02:13:50,06,08,1, 12.0,1,1, 13.252, 10345.271, 574.984, 52927.832 25/06/26,02:13:50,07,08,1, 12.0,1,1, 13.252, 10345.266, 574.954, 52927.812 25/06/26,02:13:50,08,08,1, 12.0,1,1, 13.252, 10345.240, 574.938, 52927.770 25/06/26,02:13:50,09,08,1, 12.0,1,1, 13.252, 10345.248, 574.952, 52927.789 25/06/26,02:13:50,10,08,1, 12.0,1,1, 13.252, 10345.244, 574.980, 52927.782 25/06/26,02:13:50,11,08,1, 12.0,1,1, 13.252, 10345.261, 575.015, 52927.774 25/06/26,02:13:50,12,08,1, 12.0,1,1, 13.252, 10345.276, 574.991, 52927.794 25/06/26,02:13:50,13,08,1, 12.0,1,1, 13.252, 10345.239, 574.960, 52927.719 25/06/26,02:13:50,14,08,1, 12.0,1,1, 13.252, 10345.262, 574.959, 52927.729 25/06/26,02:13:50,15,08,1, 12.0,1,1, 13.252, 10345.240, 574.966, 52927.768 25/06/26,02:13:50,16,08,1, 12.0,1,1, 13.252, 10345.273, 575.004, 52927.737 25/06/26,02:13:50,17,08,1, 12.0,1,1, 13.252, 10345.269, 574.985, 52927.728 25/06/26,02:13:50,18,08,1, 12.0,1,1, 13.252, 10345.249, 574.968, 52927.752 25/06/26,02:13:50,19,08,1, 12.0,1,1, 13.252, 10345.232, 574.938, 52927.705 25/06/26,02:13:51,00,08,1, 11.9,1,1, 13.259, 10345.230, 574.938, 52927.705 25/06/26,02:13:51,01,08,1, 11.9,1,1, 13.259, 10345.256, 574.979, 52927.736 25/06/26,02:13:51,02,08,1, 11.9,1,1, 13.259, 10345.246, 575.018, 52927.681 25/06/26,02:13:51,03,08,1, 11.9,1,1, 13.259, 10345.252, 574.965, 52927.684 25/06/26,02:13:51,04,08,1, 11.9,1,1, 13.259, 10345.243, 574.939, 52927.831 25/06/26,02:13:51,05,08,1, 11.9,1,1, 13.259, 10345.276, 574.905, 52927.696 25/06/26,02:13:51,06,08,1, 11.9,1,1, 13.259, 10345.234, 574.951, 52927.648 25/06/26,02:13:51,07,08,1, 11.9,1,1, 13.259, 10345.225, 574.953, 52927.659 25/06/26,02:13:51,08,08,1, 11.9,1,1, 13.259, 10345.232, 574.953, 52927.626 25/06/26,02:13:51,09,08,1, 11.9,1,1, 13.259, 10345.228, 574.920, 52927.622 25/06/26,02:13:51,10,08,1, 11.9,1,1, 13.259, 10345.207, 574.898, 52927.678 25/06/26,02:13:51,11,08,1, 11.9,1,1, 13.259, 10345.196, 574.904, 52927.670 25/06/26,02:13:51,12,08,1, 11.9,1,1, 13.259, 10345.223, 574.914, 52927.668 25/06/26,02:13:51,13,08,1, 11.9,1,1, 13.259, 10345.202, 574.938, 52927.662 25/06/26,02:13:51,14,08,1, 11.9,1,1, 13.259, 10345.210, 574.916, 52927.654 25/06/26,02:13:51,15,08,1, 11.9,1,1, 13.259, 10345.217, 574.861, 52927.642 25/06/26,02:13:51,16,08,1, 11.9,1,1, 13.259, 10345.198, 574.870, 52927.615 25/06/26,02:13:51,17,08,1, 11.9,1,1, 13.259, 10345.159, 574.883, 52927.714 25/06/26,02:13:51,18,08,1, 11.9,1,1, 13.259, 10345.200, 574.891, 52927.713 25/06/26,02:13:51,19,08,1, 11.9,1,1, 13.259, 10345.202, 574.873, 52927.678 25/06/26,02:13:52,00,07,1, 12.0,1,1, 13.261, 10345.197, 574.873, 52927.678 25/06/26,02:13:52,01,07,1, 12.0,1,1, 13.261, 10345.178, 574.849, 52927.596 25/06/26,02:13:52,02,07,1, 12.0,1,1, 13.261, 10345.162, 574.820, 52927.615 25/06/26,02:13:52,03,07,1, 12.0,1,1, 13.261, 10345.152, 574.858, 52927.629 25/06/26,02:13:52,04,07,1, 12.0,1,1, 13.261, 10345.160, 574.843, 52927.668 25/06/26,02:13:52,05,07,1, 12.0,1,1, 13.261, 10345.140, 574.812, 52927.648 25/06/26,02:13:52,06,07,1, 12.0,1,1, 13.261, 10345.138, 574.775, 52927.616 25/06/26,02:13:52,07,07,1, 12.0,1,1, 13.261, 10345.119, 574.798, 52927.596 25/06/26,02:13:52,08,07,1, 12.0,1,1, 13.261, 10345.126, 574.812, 52927.566 25/06/26,02:13:52,09,07,1, 12.0,1,1, 13.261, 10345.128, 574.795, 52927.604 25/06/26,02:13:52,10,07,1, 12.0,1,1, 13.261, 10345.091, 574.784, 52927.623 25/06/26,02:13:52,11,07,1, 12.0,1,1, 13.261, 10345.100, 574.762, 52927.641 25/06/26,02:13:52,12,07,1, 12.0,1,1, 13.261, 10345.082, 574.756, 52927.643 25/06/26,02:13:52,13,07,1, 12.0,1,1, 13.261, 10345.089, 574.750, 52927.563 25/06/26,02:13:52,14,07,1, 12.0,1,1, 13.261, 10345.042, 574.770, 52927.614 25/06/26,02:13:52,15,07,1, 12.0,1,1, 13.261, 10345.062, 574.759, 52927.663 25/06/26,02:13:52,16,07,1, 12.0,1,1, 13.261, 10345.051, 574.711, 52927.540 25/06/26,02:13:52,17,07,1, 12.0,1,1, 13.261, 10345.020, 574.705, 52927.607 25/06/26,02:13:52,18,07,1, 12.0,1,1, 13.261, 10345.019, 574.733, 52927.612 25/06/26,02:13:52,19,07,1, 12.0,1,1, 13.261, 10345.034, 574.728, 52927.649 25/06/26,02:13:53,00,07,1, 11.9,1,1, 13.259, 10345.030, 574.728, 52927.649 25/06/26,02:13:53,01,07,1, 11.9,1,1, 13.259, 10345.021, 574.683, 52927.588 25/06/26,02:13:53,02,07,1, 11.9,1,1, 13.259, 10344.991, 574.656, 52927.551 25/06/26,02:13:53,03,07,1, 11.9,1,1, 13.259, 10344.979, 574.652, 52927.590 25/06/26,02:13:53,04,07,1, 11.9,1,1, 13.259, 10344.973, 574.650, 52927.635 25/06/26,02:13:53,05,07,1, 11.9,1,1, 13.259, 10344.962, 574.671, 52927.549 25/06/26,02:13:53,06,07,1, 11.9,1,1, 13.259, 10344.958, 574.622, 52927.598 25/06/26,02:13:53,07,07,1, 11.9,1,1, 13.259, 10344.923, 574.574, 52927.586 25/06/26,02:13:53,08,07,1, 11.9,1,1, 13.259, 10344.933, 574.573, 52927.511 25/06/26,02:13:53,09,07,1, 11.9,1,1, 13.259, 10344.919, 574.590, 52927.577 25/06/26,02:13:53,10,07,1, 11.9,1,1, 13.259, 10344.919, 574.589, 52927.585 25/06/26,02:13:53,11,07,1, 11.9,1,1, 13.259, 10344.904, 574.563, 52927.545 25/06/26,02:13:53,12,07,1, 11.9,1,1, 13.259, 10344.928, 574.541, 52927.590 25/06/26,02:13:53,13,07,1, 11.9,1,1, 13.259, 10344.886, 574.504, 52927.469 25/06/26,02:13:53,14,07,1, 11.9,1,1, 13.259, 10344.895, 574.510, 52927.467 25/06/26,02:13:53,15,07,1, 11.9,1,1, 13.259, 10344.855, 574.520, 52927.564 25/06/26,02:13:53,16,07,1, 11.9,1,1, 13.259, 10344.892, 574.521, 52927.554 25/06/26,02:13:53,17,07,1, 11.9,1,1, 13.259, 10344.861, 574.462, 52927.502 25/06/26,02:13:53,18,07,1, 11.9,1,1, 13.259, 10344.866, 574.414, 52927.556 25/06/26,02:13:53,19,07,1, 11.9,1,1, 13.259, 10344.821, 574.434, 52927.541 25/06/26,02:13:54,00,08,1, 11.9,1,1, 13.260, 10344.813, 574.434, 52927.541 25/06/26,02:13:54,01,08,1, 11.9,1,1, 13.260, 10344.824, 574.415, 52927.514 25/06/26,02:13:54,02,08,1, 11.9,1,1, 13.260, 10344.806, 574.392, 52927.429 25/06/26,02:13:54,03,08,1, 11.9,1,1, 13.260, 10344.812, 574.326, 52927.428 25/06/26,02:13:54,04,08,1, 11.9,1,1, 13.260, 10344.829, 574.300, 52927.430 25/06/26,02:13:54,05,08,1, 11.9,1,1, 13.260, 10344.775, 574.329, 52927.440 25/06/26,02:13:54,06,08,1, 11.9,1,1, 13.260, 10344.785, 574.342, 52927.472 25/06/26,02:13:54,07,08,1, 11.9,1,1, 13.260, 10344.782, 574.288, 52927.434 25/06/26,02:13:54,08,08,1, 11.9,1,1, 13.260, 10344.767, 574.250, 52927.462 25/06/26,02:13:54,09,08,1, 11.9,1,1, 13.260, 10344.752, 574.194, 52927.442 25/06/26,02:13:54,10,08,1, 11.9,1,1, 13.260, 10344.748, 574.204, 52927.318 25/06/26,02:13:54,11,08,1, 11.9,1,1, 13.260, 10344.765, 574.229, 52927.447 25/06/26,02:13:54,12,08,1, 11.9,1,1, 13.260, 10344.760, 574.205, 52927.311 25/06/26,02:13:54,13,08,1, 11.9,1,1, 13.260, 10344.758, 574.189, 52927.372 25/06/26,02:13:54,14,08,1, 11.9,1,1, 13.260, 10344.752, 574.141, 52927.449 25/06/26,02:13:54,15,08,1, 11.9,1,1, 13.260, 10344.736, 574.109, 52927.276 25/06/26,02:13:54,16,08,1, 11.9,1,1, 13.260, 10344.737, 574.119, 52927.448 25/06/26,02:13:54,17,08,1, 11.9,1,1, 13.260, 10344.738, 574.125, 52927.409 25/06/26,02:13:54,18,08,1, 11.9,1,1, 13.260, 10344.748, 574.088, 52927.287 25/06/26,02:13:54,19,08,1, 11.9,1,1, 13.260, 10344.746, 574.032, 52927.320 25/06/26,02:13:55,00,07,1, 11.9,1,1, 13.257, 10344.746, 574.032, 52927.320 25/06/26,02:13:55,01,07,1, 11.9,1,1, 13.257, 10344.740, 574.004, 52927.338 25/06/26,02:13:55,02,07,1, 11.9,1,1, 13.257, 10344.715, 574.043, 52927.319 25/06/26,02:13:55,03,07,1, 11.9,1,1, 13.257, 10344.705, 574.036, 52927.328 25/06/26,02:13:55,04,07,1, 11.9,1,1, 13.257, 10344.724, 573.989, 52927.352 25/06/26,02:13:55,05,07,1, 11.9,1,1, 13.257, 10344.704, 573.964, 52927.265 25/06/26,02:13:55,06,07,1, 11.9,1,1, 13.257, 10344.693, 573.939, 52927.287 25/06/26,02:13:55,07,07,1, 11.9,1,1, 13.257, 10344.707, 573.952, 52927.413 25/06/26,02:13:55,08,07,1, 11.9,1,1, 13.257, 10344.692, 573.972, 52927.395 25/06/26,02:13:55,09,07,1, 11.9,1,1, 13.257, 10344.709, 573.883, 52927.291 25/06/26,02:13:55,10,07,1, 11.9,1,1, 13.257, 10344.691, 573.867, 52927.270 25/06/26,02:13:55,11,07,1, 11.9,1,1, 13.257, 10344.696, 573.860, 52927.297 25/06/26,02:13:55,12,07,1, 11.9,1,1, 13.257, 10344.704, 573.881, 52927.235 25/06/26,02:13:55,13,07,1, 11.9,1,1, 13.257, 10344.720, 573.895, 52927.347 25/06/26,02:13:55,14,07,1, 11.9,1,1, 13.257, 10344.707, 573.845, 52927.316 25/06/26,02:13:55,15,07,1, 11.9,1,1, 13.257, 10344.696, 573.801, 52927.352 25/06/26,02:13:55,16,07,1, 11.9,1,1, 13.257, 10344.718, 573.783, 52927.305 25/06/26,02:13:55,17,07,1, 11.9,1,1, 13.257, 10344.688, 573.817, 52927.321 25/06/26,02:13:55,18,07,1, 11.9,1,1, 13.257, 10344.736, 573.824, 52927.373 25/06/26,02:13:55,19,07,1, 11.9,1,1, 13.257, 10344.719, 573.840, 52927.380 25/06/26,02:13:56,00,07,1, 11.9,1,1, 13.263, 10344.713, 573.840, 52927.380 25/06/26,02:13:56,01,07,1, 11.9,1,1, 13.263, 10344.702, 573.745, 52927.262 25/06/26,02:13:56,02,07,1, 11.9,1,1, 13.263, 10344.730, 573.783, 52927.423 25/06/26,02:13:56,03,07,1, 11.9,1,1, 13.263, 10344.742, 573.790, 52927.424 25/06/26,02:13:56,04,07,1, 11.9,1,1, 13.263, 10344.731, 573.785, 52927.411 25/06/26,02:13:56,05,07,1, 11.9,1,1, 13.263, 10344.732, 573.742, 52927.397 25/06/26,02:13:56,06,07,1, 11.9,1,1, 13.263, 10344.733, 573.712, 52927.374 25/06/26,02:13:56,07,07,1, 11.9,1,1, 13.263, 10344.733, 573.727, 52927.390 25/06/26,02:13:56,08,07,1, 11.9,1,1, 13.263, 10344.736, 573.714, 52927.448 25/06/26,02:13:56,09,07,1, 11.9,1,1, 13.263, 10344.745, 573.752, 52927.437 25/06/26,02:13:56,10,07,1, 11.9,1,1, 13.263, 10344.753, 573.713, 52927.459 25/06/26,02:13:56,11,07,1, 11.9,1,1, 13.263, 10344.739, 573.672, 52927.376 25/06/26,02:13:56,12,07,1, 11.9,1,1, 13.263, 10344.729, 573.680, 52927.467 25/06/26,02:13:56,13,07,1, 11.9,1,1, 13.263, 10344.752, 573.713, 52927.530 25/06/26,02:13:56,14,07,1, 11.9,1,1, 13.263, 10344.757, 573.739, 52927.482 25/06/26,02:13:56,15,07,1, 11.9,1,1, 13.263, 10344.752, 573.708, 52927.527 25/06/26,02:13:56,16,07,1, 11.9,1,1, 13.263, 10344.730, 573.685, 52927.470 25/06/26,02:13:56,17,07,1, 11.9,1,1, 13.263, 10344.697, 573.673, 52927.349 25/06/26,02:13:56,18,07,1, 11.9,1,1, 13.263, 10344.742, 573.705, 52927.461 25/06/26,02:13:56,19,07,1, 11.9,1,1, 13.263, 10344.733, 573.746, 52927.544 25/06/26,02:13:57,00,09,1, 11.9,1,1, 13.260, 10344.729, 573.746, 52927.544 25/06/26,02:13:57,01,09,1, 11.9,1,1, 13.260, 10344.727, 573.677, 52927.588 25/06/26,02:13:57,02,09,1, 11.9,1,1, 13.260, 10344.697, 573.696, 52927.753 25/06/26,02:13:57,03,09,1, 11.9,1,1, 13.260, 10344.738, 573.716, 52927.805 25/06/26,02:13:57,04,09,1, 11.9,1,1, 13.260, 10344.728, 573.729, 52927.808 25/06/26,02:13:57,05,09,1, 11.9,1,1, 13.260, 10344.707, 573.726, 52927.808 25/06/26,02:13:57,06,09,1, 11.9,1,1, 13.260, 10344.701, 573.736, 52927.806 25/06/26,02:13:57,07,09,1, 11.9,1,1, 13.260, 10344.718, 573.727, 52927.905 25/06/26,02:13:57,08,09,1, 11.9,1,1, 13.260, 10344.723, 573.717, 52927.832 25/06/26,02:13:57,09,09,1, 11.9,1,1, 13.260, 10344.710, 573.705, 52927.791 25/06/26,02:13:57,10,09,1, 11.9,1,1, 13.260, 10344.727, 573.706, 52927.877 25/06/26,02:13:57,11,09,1, 11.9,1,1, 13.260, 10344.712, 573.712, 52927.920 25/06/26,02:13:57,12,09,1, 11.9,1,1, 13.260, 10344.708, 573.742, 52927.885 25/06/26,02:13:57,13,09,1, 11.9,1,1, 13.260, 10344.700, 573.702, 52927.917 25/06/26,02:13:57,14,09,1, 11.9,1,1, 13.260, 10344.689, 573.681, 52927.971 25/06/26,02:13:57,15,09,1, 11.9,1,1, 13.260, 10344.705, 573.675, 52927.928 25/06/26,02:13:57,16,09,1, 11.9,1,1, 13.260, 10344.689, 573.685, 52927.987 25/06/26,02:13:57,17,09,1, 11.9,1,1, 13.260, 10344.678, 573.674, 52928.014 25/06/26,02:13:57,18,09,1, 11.9,1,1, 13.260, 10344.664, 573.661, 52928.002 25/06/26,02:13:57,19,09,1, 11.9,1,1, 13.260, 10344.662, 573.676, 52928.022 25/06/26,02:13:58,00,07,1, 11.9,1,1, 13.260, 10344.654, 573.676, 52928.022 25/06/26,02:13:58,01,07,1, 11.9,1,1, 13.260, 10344.641, 573.684, 52928.087 25/06/26,02:13:58,02,07,1, 11.9,1,1, 13.260, 10344.640, 573.698, 52928.164 25/06/26,02:13:58,03,07,1, 11.9,1,1, 13.260, 10344.638, 573.707, 52928.101 25/06/26,02:13:58,04,07,1, 11.9,1,1, 13.260, 10344.630, 573.697, 52928.088 25/06/26,02:13:58,05,07,1, 11.9,1,1, 13.260, 10344.613, 573.682, 52928.059 25/06/26,02:13:58,06,07,1, 11.9,1,1, 13.260, 10344.640, 573.679, 52928.094 25/06/26,02:13:58,07,07,1, 11.9,1,1, 13.260, 10344.607, 573.694, 52928.190 25/06/26,02:13:58,08,07,1, 11.9,1,1, 13.260, 10344.594, 573.709, 52928.203 25/06/26,02:13:58,09,07,1, 11.9,1,1, 13.260, 10344.618, 573.686, 52928.174 25/06/26,02:13:58,10,07,1, 11.9,1,1, 13.260, 10344.579, 573.714, 52928.178 25/06/26,02:13:58,11,07,1, 11.9,1,1, 13.260, 10344.592, 573.682, 52928.206 25/06/26,02:13:58,12,07,1, 11.9,1,1, 13.260, 10344.564, 573.704, 52928.256 25/06/26,02:13:58,13,07,1, 11.9,1,1, 13.260, 10344.567, 573.723, 52928.260 25/06/26,02:13:58,14,07,1, 11.9,1,1, 13.260, 10344.575, 573.729, 52928.241 25/06/26,02:13:58,15,07,1, 11.9,1,1, 13.260, 10344.569, 573.727, 52928.272 25/06/26,02:13:58,16,07,1, 11.9,1,1, 13.260, 10344.552, 573.724, 52928.223 25/06/26,02:13:58,17,07,1, 11.9,1,1, 13.260, 10344.526, 573.735, 52928.315 25/06/26,02:13:58,18,07,1, 11.9,1,1, 13.260, 10344.529, 573.733, 52928.297 25/06/26,02:13:58,19,07,1, 11.9,1,1, 13.260, 10344.496, 573.755, 52928.304 25/06/26,02:13:59,00,08,1, 11.9,1,1, 13.260, 10344.496, 573.755, 52928.304 25/06/26,02:13:59,01,08,1, 11.9,1,1, 13.260, 10344.495, 573.754, 52928.324 25/06/26,02:13:59,02,08,1, 11.9,1,1, 13.260, 10344.509, 573.781, 52928.322 25/06/26,02:13:59,03,08,1, 11.9,1,1, 13.260, 10344.485, 573.774, 52928.371 25/06/26,02:13:59,04,08,1, 11.9,1,1, 13.260, 10344.469, 573.778, 52928.299 25/06/26,02:13:59,05,08,1, 11.9,1,1, 13.260, 10344.426, 573.812, 52928.371 25/06/26,02:13:59,06,08,1, 11.9,1,1, 13.260, 10344.436, 573.794, 52928.365 25/06/26,02:13:59,07,08,1, 11.9,1,1, 13.260, 10344.437, 573.820, 52928.379 25/06/26,02:13:59,08,08,1, 11.9,1,1, 13.260, 10344.414, 573.803, 52928.391 25/06/26,02:13:59,09,08,1, 11.9,1,1, 13.260, 10344.377, 573.854, 52928.414 25/06/26,02:13:59,10,08,1, 11.9,1,1, 13.260, 10344.390, 573.841, 52928.406 25/06/26,02:13:59,11,08,1, 11.9,1,1, 13.260, 10344.378, 573.843, 52928.442 25/06/26,02:13:59,12,08,1, 11.9,1,1, 13.260, 10344.386, 573.860, 52928.408 25/06/26,02:13:59,13,08,1, 11.9,1,1, 13.260, 10344.343, 573.873, 52928.408 25/06/26,02:13:59,14,08,1, 11.9,1,1, 13.260, 10344.333, 573.908, 52928.494 25/06/26,02:13:59,15,08,1, 11.9,1,1, 13.260, 10344.343, 573.915, 52928.463 25/06/26,02:13:59,16,08,1, 11.9,1,1, 13.260, 10344.325, 573.920, 52928.465 25/06/26,02:13:59,17,08,1, 11.9,1,1, 13.260, 10344.290, 573.946, 52928.466 25/06/26,02:13:59,18,08,1, 11.9,1,1, 13.260, 10344.279, 573.966, 52928.522 25/06/26,02:13:59,19,08,1, 11.9,1,1, 13.260, 10344.278, 573.973, 52928.527 25/06/26,02:14:00,00,06,1, 11.9,1,1, 13.259, 10344.270, 573.973, 52928.527 25/06/26,02:14:00,01,06,1, 11.9,1,1, 13.259, 10344.199, 574.016, 52928.555 25/06/26,02:14:00,02,06,1, 11.9,1,1, 13.259, 10344.195, 574.033, 52928.410 25/06/26,02:14:00,03,06,1, 11.9,1,1, 13.259, 10344.188, 573.997, 52928.433 25/06/26,02:14:00,04,06,1, 11.9,1,1, 13.259, 10344.172, 574.002, 52928.376 25/06/26,02:14:00,05,06,1, 11.9,1,1, 13.259, 10344.137, 574.058, 52928.401 25/06/26,02:14:00,06,06,1, 11.9,1,1, 13.259, 10344.121, 574.081, 52928.350 25/06/26,02:14:00,07,06,1, 11.9,1,1, 13.259, 10344.145, 574.121, 52928.421 25/06/26,02:14:00,08,06,1, 11.9,1,1, 13.259, 10344.084, 574.107, 52928.420 25/06/26,02:14:00,09,06,1, 11.9,1,1, 13.259, 10344.067, 574.095, 52928.399 25/06/26,02:14:00,10,06,1, 11.9,1,1, 13.259, 10344.041, 574.158, 52928.456 25/06/26,02:14:00,11,06,1, 11.9,1,1, 13.259, 10344.029, 574.193, 52928.453 25/06/26,02:14:00,12,06,1, 11.9,1,1, 13.259, 10344.015, 574.199, 52928.501 25/06/26,02:14:00,13,06,1, 11.9,1,1, 13.259, 10343.981, 574.202, 52928.472 25/06/26,02:14:00,14,06,1, 11.9,1,1, 13.259, 10343.971, 574.193, 52928.435 25/06/26,02:14:00,15,06,1, 11.9,1,1, 13.259, 10343.958, 574.228, 52928.466 25/06/26,02:14:00,16,06,1, 11.9,1,1, 13.259, 10343.948, 574.281, 52928.497 25/06/26,02:14:00,17,06,1, 11.9,1,1, 13.259, 10343.933, 574.330, 52928.568 25/06/26,02:14:00,18,06,1, 11.9,1,1, 13.259, 10343.917, 574.315, 52928.526 25/06/26,02:14:00,19,06,1, 11.9,1,1, 13.259, 10343.878, 574.276, 52928.541 25/06/26,02:14:01,00,06,1, 12.0,1,1, 13.261, 10343.878, 574.276, 52928.541 25/06/26,02:14:01,01,06,1, 12.0,1,1, 13.261, 10343.836, 574.334, 52928.546 25/06/26,02:14:01,02,06,1, 12.0,1,1, 13.261, 10343.856, 574.390, 52928.589 25/06/26,02:14:01,03,06,1, 12.0,1,1, 13.261, 10343.838, 574.396, 52928.652 25/06/26,02:14:01,04,06,1, 12.0,1,1, 13.261, 10343.796, 574.367, 52928.569 25/06/26,02:14:01,05,06,1, 12.0,1,1, 13.261, 10343.779, 574.382, 52928.647 25/06/26,02:14:01,06,06,1, 12.0,1,1, 13.261, 10343.745, 574.433, 52928.652 25/06/26,02:14:01,07,06,1, 12.0,1,1, 13.261, 10343.756, 574.445, 52928.582 25/06/26,02:14:01,08,06,1, 12.0,1,1, 13.261, 10343.742, 574.428, 52928.655 25/06/26,02:14:01,09,06,1, 12.0,1,1, 13.261, 10343.708, 574.441, 52928.700 25/06/26,02:14:01,10,06,1, 12.0,1,1, 13.261, 10343.695, 574.398, 52928.617 25/06/26,02:14:01,11,06,1, 12.0,1,1, 13.261, 10343.683, 574.458, 52928.666 25/06/26,02:14:01,12,06,1, 12.0,1,1, 13.261, 10343.668, 574.485, 52928.649 25/06/26,02:14:01,13,06,1, 12.0,1,1, 13.261, 10343.646, 574.480, 52928.742 25/06/26,02:14:01,14,06,1, 12.0,1,1, 13.261, 10343.658, 574.507, 52928.744 25/06/26,02:14:01,15,06,1, 12.0,1,1, 13.261, 10343.617, 574.483, 52928.784 25/06/26,02:14:01,16,06,1, 12.0,1,1, 13.261, 10343.595, 574.454, 52928.739 25/06/26,02:14:01,17,06,1, 12.0,1,1, 13.261, 10343.584, 574.484, 52928.785 25/06/26,02:14:01,18,06,1, 12.0,1,1, 13.261, 10343.575, 574.550, 52928.749 25/06/26,02:14:01,19,06,1, 12.0,1,1, 13.261, 10343.563, 574.541, 52928.824 25/06/26,02:14:02,00,06,1, 11.8,1,1, 13.260, 10343.561, 574.541, 52928.824 25/06/26,02:14:02,01,06,1, 11.8,1,1, 13.260, 10343.538, 574.519, 52928.748 25/06/26,02:14:02,02,06,1, 11.8,1,1, 13.260, 10343.502, 574.498, 52928.807 25/06/26,02:14:02,03,06,1, 11.8,1,1, 13.260, 10343.499, 574.524, 52928.810 25/06/26,02:14:02,04,06,1, 11.8,1,1, 13.260, 10343.490, 574.554, 52928.866 25/06/26,02:14:02,05,06,1, 11.8,1,1, 13.260, 10343.508, 574.529, 52928.915 25/06/26,02:14:02,06,06,1, 11.8,1,1, 13.260, 10343.489, 574.481, 52928.796 25/06/26,02:14:02,07,06,1, 11.8,1,1, 13.260, 10343.464, 574.474, 52928.806 25/06/26,02:14:02,08,06,1, 11.8,1,1, 13.260, 10343.432, 574.504, 52928.824 25/06/26,02:14:02,09,06,1, 11.8,1,1, 13.260, 10343.457, 574.507, 52928.842 25/06/26,02:14:02,10,06,1, 11.8,1,1, 13.260, 10343.436, 574.503, 52928.873 25/06/26,02:14:02,11,06,1, 11.8,1,1, 13.260, 10343.441, 574.486, 52928.903 25/06/26,02:14:02,12,06,1, 11.8,1,1, 13.260, 10343.395, 574.443, 52928.918 25/06/26,02:14:02,13,06,1, 11.8,1,1, 13.260, 10343.379, 574.456, 52928.887 25/06/26,02:14:02,14,06,1, 11.8,1,1, 13.260, 10343.404, 574.477, 52928.915 25/06/26,02:14:02,15,06,1, 11.8,1,1, 13.260, 10343.392, 574.474, 52928.917 25/06/26,02:14:02,16,06,1, 11.8,1,1, 13.260, 10343.385, 574.434, 52928.864 25/06/26,02:14:02,17,06,1, 11.8,1,1, 13.260, 10343.376, 574.418, 52928.899 25/06/26,02:14:02,18,06,1, 11.8,1,1, 13.260, 10343.371, 574.403, 52928.934 25/06/26,02:14:02,19,06,1, 11.8,1,1, 13.260, 10343.344, 574.427, 52928.960 25/06/26,02:14:03,00,08,1, 11.9,1,1, 13.260, 10343.336, 574.427, 52928.960 25/06/26,02:14:03,01,08,1, 11.9,1,1, 13.260, 10343.349, 574.422, 52928.982 25/06/26,02:14:03,02,08,1, 11.9,1,1, 13.260, 10343.370, 574.387, 52928.937 25/06/26,02:14:03,03,08,1, 11.9,1,1, 13.260, 10343.357, 574.333, 52928.984 25/06/26,02:14:03,04,08,1, 11.9,1,1, 13.260, 10343.316, 574.343, 52928.996 25/06/26,02:14:03,05,08,1, 11.9,1,1, 13.260, 10343.333, 574.352, 52929.004 25/06/26,02:14:03,06,08,1, 11.9,1,1, 13.260, 10343.339, 574.345, 52929.010 25/06/26,02:14:03,07,08,1, 11.9,1,1, 13.260, 10343.311, 574.274, 52929.021 25/06/26,02:14:03,08,08,1, 11.9,1,1, 13.260, 10343.313, 574.271, 52929.055 25/06/26,02:14:03,09,08,1, 11.9,1,1, 13.260, 10343.290, 574.259, 52929.106 25/06/26,02:14:03,10,08,1, 11.9,1,1, 13.260, 10343.301, 574.261, 52929.080 25/06/26,02:14:03,11,08,1, 11.9,1,1, 13.260, 10343.333, 574.264, 52929.110 25/06/26,02:14:03,12,08,1, 11.9,1,1, 13.260, 10343.308, 574.216, 52929.155 25/06/26,02:14:03,13,08,1, 11.9,1,1, 13.260, 10343.311, 574.190, 52929.136 25/06/26,02:14:03,14,08,1, 11.9,1,1, 13.260, 10343.320, 574.148, 52929.103 25/06/26,02:14:03,15,08,1, 11.9,1,1, 13.260, 10343.277, 574.151, 52929.191 25/06/26,02:14:03,16,08,1, 11.9,1,1, 13.260, 10343.291, 574.185, 52929.273 25/06/26,02:14:03,17,08,1, 11.9,1,1, 13.260, 10343.279, 574.144, 52929.253 25/06/26,02:14:03,18,08,1, 11.9,1,1, 13.260, 10343.291, 574.112, 52929.289 25/06/26,02:14:03,19,08,1, 11.9,1,1, 13.260, 10343.266, 574.067, 52929.210 25/06/26,02:14:04,00,07,1, 11.9,1,1, 13.256, 10343.261, 574.067, 52929.210 25/06/26,02:14:04,01,07,1, 11.9,1,1, 13.256, 10343.240, 574.065, 52929.319 25/06/26,02:14:04,02,07,1, 11.9,1,1, 13.256, 10343.245, 574.029, 52929.308 25/06/26,02:14:04,03,07,1, 11.9,1,1, 13.256, 10343.237, 574.032, 52929.364 25/06/26,02:14:04,04,07,1, 11.9,1,1, 13.256, 10343.241, 573.983, 52929.339 25/06/26,02:14:04,05,07,1, 11.9,1,1, 13.256, 10343.217, 573.927, 52929.355 25/06/26,02:14:04,06,07,1, 11.9,1,1, 13.256, 10343.198, 573.941, 52929.388 25/06/26,02:14:04,07,07,1, 11.9,1,1, 13.256, 10343.207, 573.948, 52929.443 25/06/26,02:14:04,08,07,1, 11.9,1,1, 13.256, 10343.202, 573.970, 52929.475 25/06/26,02:14:04,09,07,1, 11.9,1,1, 13.256, 10343.188, 573.891, 52929.463 25/06/26,02:14:04,10,07,1, 11.9,1,1, 13.256, 10343.163, 573.863, 52929.474 25/06/26,02:14:04,11,07,1, 11.9,1,1, 13.256, 10343.151, 573.870, 52929.480 25/06/26,02:14:04,12,07,1, 11.9,1,1, 13.256, 10343.160, 573.896, 52929.589 25/06/26,02:14:04,13,07,1, 11.9,1,1, 13.256, 10343.143, 573.885, 52929.576 25/06/26,02:14:04,14,07,1, 11.9,1,1, 13.256, 10343.136, 573.875, 52929.582 25/06/26,02:14:04,15,07,1, 11.9,1,1, 13.256, 10343.077, 573.828, 52929.610 25/06/26,02:14:04,16,07,1, 11.9,1,1, 13.256, 10343.059, 573.822, 52929.587 25/06/26,02:14:04,17,07,1, 11.9,1,1, 13.256, 10343.071, 573.867, 52929.616 25/06/26,02:14:04,18,07,1, 11.9,1,1, 13.256, 10343.063, 573.884, 52929.637 25/06/26,02:14:04,19,07,1, 11.9,1,1, 13.256, 10343.063, 573.862, 52929.773 25/06/26,02:14:05,00,06,1, 11.9,1,1, 13.260, 10343.060, 573.862, 52929.773 25/06/26,02:14:05,01,06,1, 11.9,1,1, 13.260, 10343.002, 573.836, 52929.722 25/06/26,02:14:05,02,06,1, 11.9,1,1, 13.260, 10342.960, 573.866, 52929.713 25/06/26,02:14:05,03,06,1, 11.9,1,1, 13.260, 10342.972, 573.866, 52929.765 25/06/26,02:14:05,04,06,1, 11.9,1,1, 13.260, 10342.952, 573.871, 52929.867 25/06/26,02:14:05,05,06,1, 11.9,1,1, 13.260, 10342.926, 573.848, 52929.854 25/06/26,02:14:05,06,06,1, 11.9,1,1, 13.260, 10342.897, 573.855, 52929.788 25/06/26,02:14:05,07,06,1, 11.9,1,1, 13.260, 10342.875, 573.843, 52929.826 25/06/26,02:14:05,08,06,1, 11.9,1,1, 13.260, 10342.845, 573.897, 52929.888 25/06/26,02:14:05,09,06,1, 11.9,1,1, 13.260, 10342.848, 573.916, 52929.988 25/06/26,02:14:05,10,06,1, 11.9,1,1, 13.260, 10342.835, 573.888, 52929.940 25/06/26,02:14:05,11,06,1, 11.9,1,1, 13.260, 10342.797, 573.869, 52929.921 25/06/26,02:14:05,12,06,1, 11.9,1,1, 13.260, 10342.773, 573.874, 52929.968 25/06/26,02:14:05,13,06,1, 11.9,1,1, 13.260, 10342.741, 573.881, 52930.051 25/06/26,02:14:05,14,06,1, 11.9,1,1, 13.260, 10342.745, 573.928, 52930.083 25/06/26,02:14:05,15,06,1, 11.9,1,1, 13.260, 10342.731, 573.959, 52930.061 25/06/26,02:14:05,16,06,1, 11.9,1,1, 13.260, 10342.696, 573.918, 52930.039 25/06/26,02:14:05,17,06,1, 11.9,1,1, 13.260, 10342.661, 573.918, 52930.068 25/06/26,02:14:05,18,06,1, 11.9,1,1, 13.260, 10342.661, 573.930, 52930.098 25/06/26,02:14:05,19,06,1, 11.9,1,1, 13.260, 10342.622, 573.982, 52930.186 25/06/26,02:14:06,00,07,1, 11.9,1,1, 13.256, 10342.618, 573.982, 52930.186 25/06/26,02:14:06,01,07,1, 11.9,1,1, 13.256, 10342.568, 573.979, 52930.185 25/06/26,02:14:06,02,07,1, 11.9,1,1, 13.256, 10342.578, 573.970, 52930.131 25/06/26,02:14:06,03,07,1, 11.9,1,1, 13.256, 10342.538, 573.981, 52930.216 25/06/26,02:14:06,04,07,1, 11.9,1,1, 13.256, 10342.492, 574.026, 52930.173 25/06/26,02:14:06,05,07,1, 11.9,1,1, 13.256, 10342.485, 574.060, 52930.228 25/06/26,02:14:06,06,07,1, 11.9,1,1, 13.256, 10342.463, 574.062, 52930.245 25/06/26,02:14:06,07,07,1, 11.9,1,1, 13.256, 10342.446, 574.064, 52930.229 25/06/26,02:14:06,08,07,1, 11.9,1,1, 13.256, 10342.397, 574.024, 52930.232 25/06/26,02:14:06,09,07,1, 11.9,1,1, 13.256, 10342.362, 574.064, 52930.207 25/06/26,02:14:06,10,07,1, 11.9,1,1, 13.256, 10342.393, 574.083, 52930.250 25/06/26,02:14:06,11,07,1, 11.9,1,1, 13.256, 10342.372, 574.120, 52930.295 25/06/26,02:14:06,12,07,1, 11.9,1,1, 13.256, 10342.334, 574.112, 52930.295 25/06/26,02:14:06,13,07,1, 11.9,1,1, 13.256, 10342.318, 574.087, 52930.304 25/06/26,02:14:06,14,07,1, 11.9,1,1, 13.256, 10342.294, 574.089, 52930.278 25/06/26,02:14:06,15,07,1, 11.9,1,1, 13.256, 10342.254, 574.139, 52930.269 25/06/26,02:14:06,16,07,1, 11.9,1,1, 13.256, 10342.254, 574.193, 52930.284 25/06/26,02:14:06,17,07,1, 11.9,1,1, 13.256, 10342.253, 574.181, 52930.395 25/06/26,02:14:06,18,07,1, 11.9,1,1, 13.256, 10342.219, 574.145, 52930.292 25/06/26,02:14:06,19,07,1, 11.9,1,1, 13.256, 10342.174, 574.137, 52930.362 25/06/26,02:14:07,00,08,1, 11.9,1,1, 13.259, 10342.168, 574.137, 52930.362 25/06/26,02:14:07,01,08,1, 11.9,1,1, 13.259, 10342.160, 574.202, 52930.366 25/06/26,02:14:07,02,08,1, 11.9,1,1, 13.259, 10342.137, 574.229, 52930.470 25/06/26,02:14:07,03,08,1, 11.9,1,1, 13.259, 10342.126, 574.193, 52930.447 25/06/26,02:14:07,04,08,1, 11.9,1,1, 13.259, 10342.109, 574.166, 52930.372 25/06/26,02:14:07,05,08,1, 11.9,1,1, 13.259, 10342.090, 574.178, 52930.442 25/06/26,02:14:07,06,08,1, 11.9,1,1, 13.259, 10342.066, 574.188, 52930.387 25/06/26,02:14:07,07,08,1, 11.9,1,1, 13.259, 10342.078, 574.257, 52930.460 25/06/26,02:14:07,08,08,1, 11.9,1,1, 13.259, 10342.041, 574.248, 52930.440 25/06/26,02:14:07,09,08,1, 11.9,1,1, 13.259, 10342.049, 574.228, 52930.429 25/06/26,02:14:07,10,08,1, 11.9,1,1, 13.259, 10342.025, 574.204, 52930.455 25/06/26,02:14:07,11,08,1, 11.9,1,1, 13.259, 10341.994, 574.222, 52930.421 25/06/26,02:14:07,12,08,1, 11.9,1,1, 13.259, 10342.004, 574.240, 52930.432 25/06/26,02:14:07,13,08,1, 11.9,1,1, 13.259, 10342.000, 574.239, 52930.414 25/06/26,02:14:07,14,08,1, 11.9,1,1, 13.259, 10341.961, 574.230, 52930.537 25/06/26,02:14:07,15,08,1, 11.9,1,1, 13.259, 10341.939, 574.216, 52930.495 25/06/26,02:14:07,16,08,1, 11.9,1,1, 13.259, 10341.945, 574.194, 52930.489 25/06/26,02:14:07,17,08,1, 11.9,1,1, 13.259, 10341.938, 574.234, 52930.505 25/06/26,02:14:07,18,08,1, 11.9,1,1, 13.259, 10341.931, 574.271, 52930.514 25/06/26,02:14:07,19,08,1, 11.9,1,1, 13.259, 10341.912, 574.219, 52930.499 25/06/26,02:14:08,00,08,1, 12.0,1,1, 13.255, 10341.909, 574.219, 52930.499 25/06/26,02:14:08,01,08,1, 12.0,1,1, 13.255, 10341.902, 574.187, 52930.405 25/06/26,02:14:08,02,08,1, 12.0,1,1, 13.255, 10341.873, 574.219, 52930.443 25/06/26,02:14:08,03,08,1, 12.0,1,1, 13.255, 10341.888, 574.229, 52930.565 25/06/26,02:14:08,04,08,1, 12.0,1,1, 13.255, 10341.900, 574.215, 52930.468 25/06/26,02:14:08,05,08,1, 12.0,1,1, 13.255, 10341.910, 574.178, 52930.446 25/06/26,02:14:08,06,08,1, 12.0,1,1, 13.255, 10341.866, 574.148, 52930.472 25/06/26,02:14:08,07,08,1, 12.0,1,1, 13.255, 10341.843, 574.144, 52930.464 25/06/26,02:14:08,08,08,1, 12.0,1,1, 13.255, 10341.873, 574.155, 52930.510 25/06/26,02:14:08,09,08,1, 12.0,1,1, 13.255, 10341.854, 574.149, 52930.484 25/06/26,02:14:08,10,08,1, 12.0,1,1, 13.255, 10341.848, 574.129, 52930.531 25/06/26,02:14:08,11,08,1, 12.0,1,1, 13.255, 10341.841, 574.096, 52930.456 25/06/26,02:14:08,12,08,1, 12.0,1,1, 13.255, 10341.849, 574.078, 52930.492 25/06/26,02:14:08,13,08,1, 12.0,1,1, 13.255, 10341.832, 574.085, 52930.504 25/06/26,02:14:08,14,08,1, 12.0,1,1, 13.255, 10341.845, 574.097, 52930.591 25/06/26,02:14:08,15,08,1, 12.0,1,1, 13.255, 10341.859, 574.094, 52930.535 25/06/26,02:14:08,16,08,1, 12.0,1,1, 13.255, 10341.883, 574.068, 52930.552 25/06/26,02:14:08,17,08,1, 12.0,1,1, 13.255, 10341.840, 574.005, 52930.588 25/06/26,02:14:08,18,08,1, 12.0,1,1, 13.255, 10341.833, 574.040, 52930.513 25/06/26,02:14:08,19,08,1, 12.0,1,1, 13.255, 10341.854, 574.038, 52930.617 25/06/26,02:14:09,00,08,1, 11.9,1,1, 13.257, 10341.851, 574.038, 52930.617 25/06/26,02:14:09,01,08,1, 11.9,1,1, 13.257, 10341.858, 574.015, 52930.617 25/06/26,02:14:09,02,08,1, 11.9,1,1, 13.257, 10341.880, 573.990, 52930.678 25/06/26,02:14:09,03,08,1, 11.9,1,1, 13.257, 10341.852, 573.929, 52930.621 25/06/26,02:14:09,04,08,1, 11.9,1,1, 13.257, 10341.893, 573.932, 52930.586 25/06/26,02:14:09,05,08,1, 11.9,1,1, 13.257, 10341.858, 573.986, 52930.711 25/06/26,02:14:09,06,08,1, 11.9,1,1, 13.257, 10341.876, 573.934, 52930.697 25/06/26,02:14:09,07,08,1, 11.9,1,1, 13.257, 10341.887, 573.885, 52930.624 25/06/26,02:14:09,08,08,1, 11.9,1,1, 13.257, 10341.875, 573.886, 52930.587 25/06/26,02:14:09,09,08,1, 11.9,1,1, 13.257, 10341.869, 573.867, 52930.628 25/06/26,02:14:09,10,08,1, 11.9,1,1, 13.257, 10341.915, 573.899, 52930.750 25/06/26,02:14:09,11,08,1, 11.9,1,1, 13.257, 10341.908, 573.886, 52930.741 25/06/26,02:14:09,12,08,1, 11.9,1,1, 13.257, 10341.932, 573.858, 52930.756 25/06/26,02:14:09,13,08,1, 11.9,1,1, 13.257, 10341.949, 573.824, 52930.666 25/06/26,02:14:09,14,08,1, 11.9,1,1, 13.257, 10341.940, 573.787, 52930.732 25/06/26,02:14:09,15,08,1, 11.9,1,1, 13.257, 10341.948, 573.808, 52930.716 25/06/26,02:14:09,16,08,1, 11.9,1,1, 13.257, 10341.945, 573.833, 52930.765 25/06/26,02:14:09,17,08,1, 11.9,1,1, 13.257, 10341.967, 573.788, 52930.773 25/06/26,02:14:09,18,08,1, 11.9,1,1, 13.257, 10341.949, 573.760, 52930.749 25/06/26,02:14:09,19,08,1, 11.9,1,1, 13.257, 10341.973, 573.746, 52930.805 25/06/26,02:14:10,00,08,1, 11.9,1,1, 13.257, 10341.967, 573.746, 52930.805 25/06/26,02:14:10,01,08,1, 11.9,1,1, 13.257, 10341.999, 573.762, 52930.821 25/06/26,02:14:10,02,08,1, 11.9,1,1, 13.257, 10341.990, 573.751, 52930.843 25/06/26,02:14:10,03,08,1, 11.9,1,1, 13.257, 10342.018, 573.726, 52930.868 25/06/26,02:14:10,04,08,1, 11.9,1,1, 13.257, 10342.023, 573.702, 52930.810 25/06/26,02:14:10,05,08,1, 11.9,1,1, 13.257, 10341.991, 573.678, 52930.793 25/06/26,02:14:10,06,08,1, 11.9,1,1, 13.257, 10342.011, 573.706, 52930.836 25/06/26,02:14:10,07,08,1, 11.9,1,1, 13.257, 10342.026, 573.731, 52930.887 25/06/26,02:14:10,08,08,1, 11.9,1,1, 13.257, 10342.057, 573.694, 52930.957 25/06/26,02:14:10,09,08,1, 11.9,1,1, 13.257, 10342.035, 573.665, 52930.880 25/06/26,02:14:10,10,08,1, 11.9,1,1, 13.257, 10342.062, 573.653, 52930.891 25/06/26,02:14:10,11,08,1, 11.9,1,1, 13.257, 10342.062, 573.648, 52930.897 25/06/26,02:14:10,12,08,1, 11.9,1,1, 13.257, 10342.077, 573.654, 52930.905 25/06/26,02:14:10,13,08,1, 11.9,1,1, 13.257, 10342.094, 573.693, 52930.948 25/06/26,02:14:10,14,08,1, 11.9,1,1, 13.257, 10342.122, 573.681, 52931.081 25/06/26,02:14:10,15,08,1, 11.9,1,1, 13.257, 10342.122, 573.636, 52930.954 25/06/26,02:14:10,16,08,1, 11.9,1,1, 13.257, 10342.077, 573.627, 52930.966 25/06/26,02:14:10,17,08,1, 11.9,1,1, 13.257, 10342.117, 573.668, 52930.951 25/06/26,02:14:10,18,08,1, 11.9,1,1, 13.257, 10342.103, 573.679, 52930.999 25/06/26,02:14:10,19,08,1, 11.9,1,1, 13.257, 10342.144, 573.687, 52931.038 25/06/26,02:14:11,00,07,1, 11.9,1,1, 13.261, 10342.143, 573.687, 52931.038 25/06/26,02:14:11,01,07,1, 11.9,1,1, 13.261, 10342.131, 573.628, 52930.986 25/06/26,02:14:11,02,07,1, 11.9,1,1, 13.261, 10342.129, 573.638, 52931.089 25/06/26,02:14:11,03,07,1, 11.9,1,1, 13.261, 10342.137, 573.714, 52931.073 25/06/26,02:14:11,04,07,1, 11.9,1,1, 13.261, 10342.176, 573.710, 52931.159 25/06/26,02:14:11,05,07,1, 11.9,1,1, 13.261, 10342.156, 573.711, 52931.098 25/06/26,02:14:11,06,07,1, 11.9,1,1, 13.261, 10342.159, 573.711, 52931.118 25/06/26,02:14:11,07,07,1, 11.9,1,1, 13.261, 10342.184, 573.698, 52931.125 25/06/26,02:14:11,08,07,1, 11.9,1,1, 13.261, 10342.147, 573.731, 52931.080 25/06/26,02:14:11,09,07,1, 11.9,1,1, 13.261, 10342.181, 573.744, 52931.145 25/06/26,02:14:11,10,07,1, 11.9,1,1, 13.261, 10342.189, 573.778, 52931.202 25/06/26,02:14:11,11,07,1, 11.9,1,1, 13.261, 10342.171, 573.744, 52931.133 25/06/26,02:14:11,12,07,1, 11.9,1,1, 13.261, 10342.194, 573.729, 52931.180 25/06/26,02:14:11,13,07,1, 11.9,1,1, 13.261, 10342.177, 573.755, 52931.370 25/06/26,02:14:11,14,07,1, 11.9,1,1, 13.261, 10342.218, 573.802, 52931.238 25/06/26,02:14:11,15,07,1, 11.9,1,1, 13.261, 10342.198, 573.838, 52931.239 25/06/26,02:14:11,16,07,1, 11.9,1,1, 13.261, 10342.181, 573.833, 52931.200 25/06/26,02:14:11,17,07,1, 11.9,1,1, 13.261, 10342.203, 573.809, 52931.196 25/06/26,02:14:11,18,07,1, 11.9,1,1, 13.261, 10342.186, 573.822, 52931.266 25/06/26,02:14:11,19,07,1, 11.9,1,1, 13.261, 10342.179, 573.839, 52931.222 25/06/26,02:14:12,00,09,1, 12.0,1,1, 13.263, 10342.176, 573.839, 52931.222 25/06/26,02:14:12,01,09,1, 12.0,1,1, 13.263, 10342.197, 573.921, 52931.302 25/06/26,02:14:12,02,09,1, 12.0,1,1, 13.263, 10342.212, 573.917, 52931.222 25/06/26,02:14:12,03,09,1, 12.0,1,1, 13.263, 10342.180, 573.921, 52931.304 25/06/26,02:14:12,04,09,1, 12.0,1,1, 13.263, 10342.191, 573.922, 52931.298 25/06/26,02:14:12,05,09,1, 12.0,1,1, 13.263, 10342.185, 573.977, 52931.363 25/06/26,02:14:12,06,09,1, 12.0,1,1, 13.263, 10342.185, 574.017, 52931.292 25/06/26,02:14:12,07,09,1, 12.0,1,1, 13.263, 10342.235, 574.028, 52931.318 25/06/26,02:14:12,08,09,1, 12.0,1,1, 13.263, 10342.198, 574.027, 52931.360 25/06/26,02:14:12,09,09,1, 12.0,1,1, 13.263, 10342.193, 574.014, 52931.255 25/06/26,02:14:12,10,09,1, 12.0,1,1, 13.263, 10342.169, 574.070, 52931.395 25/06/26,02:14:12,11,09,1, 12.0,1,1, 13.263, 10342.215, 574.110, 52931.417 25/06/26,02:14:12,12,09,1, 12.0,1,1, 13.263, 10342.236, 574.119, 52931.354 25/06/26,02:14:12,13,09,1, 12.0,1,1, 13.263, 10342.225, 574.126, 52931.357 25/06/26,02:14:12,14,09,1, 12.0,1,1, 13.263, 10342.235, 574.109, 52931.314 25/06/26,02:14:12,15,09,1, 12.0,1,1, 13.263, 10342.220, 574.114, 52931.286 25/06/26,02:14:12,16,09,1, 12.0,1,1, 13.263, 10342.217, 574.177, 52931.373 25/06/26,02:14:12,17,09,1, 12.0,1,1, 13.263, 10342.214, 574.242, 52931.445 25/06/26,02:14:12,18,09,1, 12.0,1,1, 13.263, 10342.233, 574.247, 52931.366 25/06/26,02:14:12,19,09,1, 12.0,1,1, 13.263, 10342.249, 574.248, 52931.429 25/06/26,02:14:13,00,08,1, 11.9,1,1, 13.260, 10342.243, 574.248, 52931.429 25/06/26,02:14:13,01,08,1, 11.9,1,1, 13.260, 10342.207, 574.261, 52931.450 25/06/26,02:14:13,02,08,1, 11.9,1,1, 13.260, 10342.233, 574.368, 52931.442 25/06/26,02:14:13,03,08,1, 11.9,1,1, 13.260, 10342.254, 574.353, 52931.496 25/06/26,02:14:13,04,08,1, 11.9,1,1, 13.260, 10342.238, 574.383, 52931.404 25/06/26,02:14:13,05,08,1, 11.9,1,1, 13.260, 10342.245, 574.373, 52931.490 25/06/26,02:14:13,06,08,1, 11.9,1,1, 13.260, 10342.228, 574.365, 52931.445 25/06/26,02:14:13,07,08,1, 11.9,1,1, 13.260, 10342.256, 574.407, 52931.413 25/06/26,02:14:13,08,08,1, 11.9,1,1, 13.260, 10342.253, 574.466, 52931.539 25/06/26,02:14:13,09,08,1, 11.9,1,1, 13.260, 10342.288, 574.515, 52931.515 25/06/26,02:14:13,10,08,1, 11.9,1,1, 13.260, 10342.282, 574.510, 52931.544 25/06/26,02:14:13,11,08,1, 11.9,1,1, 13.260, 10342.257, 574.478, 52931.476 25/06/26,02:14:13,12,08,1, 11.9,1,1, 13.260, 10342.280, 574.495, 52931.507 25/06/26,02:14:13,13,08,1, 11.9,1,1, 13.260, 10342.285, 574.546, 52931.474 25/06/26,02:14:13,14,08,1, 11.9,1,1, 13.260, 10342.314, 574.562, 52931.476 25/06/26,02:14:13,15,08,1, 11.9,1,1, 13.260, 10342.330, 574.585, 52931.519 25/06/26,02:14:13,16,08,1, 11.9,1,1, 13.260, 10342.319, 574.601, 52931.542 25/06/26,02:14:13,17,08,1, 11.9,1,1, 13.260, 10342.310, 574.584, 52931.506 25/06/26,02:14:13,18,08,1, 11.9,1,1, 13.260, 10342.319, 574.592, 52931.471 25/06/26,02:14:13,19,08,1, 11.9,1,1, 13.260, 10342.316, 574.676, 52931.531 25/06/26,02:14:14,00,08,1, 12.0,1,1, 13.255, 10342.309, 574.676, 52931.531 25/06/26,02:14:14,01,08,1, 12.0,1,1, 13.255, 10342.341, 574.663, 52931.526 25/06/26,02:14:14,02,08,1, 12.0,1,1, 13.255, 10342.343, 574.668, 52931.495 25/06/26,02:14:14,03,08,1, 12.0,1,1, 13.255, 10342.341, 574.664, 52931.430 25/06/26,02:14:14,04,08,1, 12.0,1,1, 13.255, 10342.356, 574.694, 52931.481 25/06/26,02:14:14,05,08,1, 12.0,1,1, 13.255, 10342.358, 574.732, 52931.521 25/06/26,02:14:14,06,08,1, 12.0,1,1, 13.255, 10342.402, 574.758, 52931.552 25/06/26,02:14:14,07,08,1, 12.0,1,1, 13.255, 10342.423, 574.727, 52931.485 25/06/26,02:14:14,08,08,1, 12.0,1,1, 13.255, 10342.425, 574.734, 52931.473 25/06/26,02:14:14,09,08,1, 12.0,1,1, 13.255, 10342.379, 574.729, 52931.466 25/06/26,02:14:14,10,08,1, 12.0,1,1, 13.255, 10342.381, 574.788, 52931.505 25/06/26,02:14:14,11,08,1, 12.0,1,1, 13.255, 10342.428, 574.798, 52931.511 25/06/26,02:14:14,12,08,1, 12.0,1,1, 13.255, 10342.437, 574.804, 52931.475 25/06/26,02:14:14,13,08,1, 12.0,1,1, 13.255, 10342.437, 574.801, 52931.458 25/06/26,02:14:14,14,08,1, 12.0,1,1, 13.255, 10342.457, 574.767, 52931.488 25/06/26,02:14:14,15,08,1, 12.0,1,1, 13.255, 10342.472, 574.793, 52931.505 25/06/26,02:14:14,16,08,1, 12.0,1,1, 13.255, 10342.489, 574.818, 52931.475 25/06/26,02:14:14,17,08,1, 12.0,1,1, 13.255, 10342.491, 574.839, 52931.444 25/06/26,02:14:14,18,08,1, 12.0,1,1, 13.255, 10342.478, 574.838, 52931.429 25/06/26,02:14:14,19,08,1, 12.0,1,1, 13.255, 10342.508, 574.793, 52931.423 25/06/26,02:14:15,00,08,1, 11.8,1,1, 13.259, 10342.501, 574.793, 52931.423 25/06/26,02:14:15,01,08,1, 11.8,1,1, 13.259, 10342.597, 574.833, 52931.444 25/06/26,02:14:15,02,08,1, 11.8,1,1, 13.259, 10342.561, 574.844, 52931.415 25/06/26,02:14:15,03,08,1, 11.8,1,1, 13.259, 10342.565, 574.855, 52931.495 25/06/26,02:14:15,04,08,1, 11.8,1,1, 13.259, 10342.585, 574.831, 52931.498 25/06/26,02:14:15,05,08,1, 11.8,1,1, 13.259, 10342.565, 574.828, 52931.467 25/06/26,02:14:15,06,08,1, 11.8,1,1, 13.259, 10342.601, 574.820, 52931.502 25/06/26,02:14:15,07,08,1, 11.8,1,1, 13.259, 10342.592, 574.871, 52931.533 25/06/26,02:14:15,08,08,1, 11.8,1,1, 13.259, 10342.646, 574.858, 52931.462 25/06/26,02:14:15,09,08,1, 11.8,1,1, 13.259, 10342.630, 574.838, 52931.479 25/06/26,02:14:15,10,08,1, 11.8,1,1, 13.259, 10342.641, 574.827, 52931.504 25/06/26,02:14:15,11,08,1, 11.8,1,1, 13.259, 10342.656, 574.821, 52931.486 25/06/26,02:14:15,12,08,1, 11.8,1,1, 13.259, 10342.643, 574.861, 52931.433 25/06/26,02:14:15,13,08,1, 11.8,1,1, 13.259, 10342.688, 574.882, 52931.573 25/06/26,02:14:15,14,08,1, 11.8,1,1, 13.259, 10342.715, 574.878, 52931.533 25/06/26,02:14:15,15,08,1, 11.8,1,1, 13.259, 10342.691, 574.864, 52931.455 25/06/26,02:14:15,16,08,1, 11.8,1,1, 13.259, 10342.702, 574.848, 52931.448 25/06/26,02:14:15,17,08,1, 11.8,1,1, 13.259, 10342.703, 574.884, 52931.552 25/06/26,02:14:15,18,08,1, 11.8,1,1, 13.259, 10342.716, 574.912, 52931.555 25/06/26,02:14:15,19,08,1, 11.8,1,1, 13.259, 10342.763, 574.897, 52931.546 25/06/26,02:14:16,00,09,1, 11.9,1,1, 13.253, 10342.760, 574.897, 52931.546 25/06/26,02:14:16,01,09,1, 11.9,1,1, 13.253, 10342.751, 574.891, 52931.500 25/06/26,02:14:16,02,09,1, 11.9,1,1, 13.253, 10342.761, 574.900, 52931.538 25/06/26,02:14:16,03,09,1, 11.9,1,1, 13.253, 10342.767, 574.912, 52931.510 25/06/26,02:14:16,04,09,1, 11.9,1,1, 13.253, 10342.791, 574.933, 52931.625 25/06/26,02:14:16,05,09,1, 11.9,1,1, 13.253, 10342.816, 574.946, 52931.588 25/06/26,02:14:16,06,09,1, 11.9,1,1, 13.253, 10342.805, 574.946, 52931.533 25/06/26,02:14:16,07,09,1, 11.9,1,1, 13.253, 10342.828, 574.932, 52931.558 25/06/26,02:14:16,08,09,1, 11.9,1,1, 13.253, 10342.820, 574.933, 52931.567 25/06/26,02:14:16,09,09,1, 11.9,1,1, 13.253, 10342.827, 574.994, 52931.526 25/06/26,02:14:16,10,09,1, 11.9,1,1, 13.253, 10342.872, 575.028, 52931.579 25/06/26,02:14:16,11,09,1, 11.9,1,1, 13.253, 10342.875, 575.039, 52931.624 25/06/26,02:14:16,12,09,1, 11.9,1,1, 13.253, 10342.862, 574.992, 52931.608 25/06/26,02:14:16,13,09,1, 11.9,1,1, 13.253, 10342.872, 574.978, 52931.583 25/06/26,02:14:16,14,09,1, 11.9,1,1, 13.253, 10342.906, 575.038, 52931.601 25/06/26,02:14:16,15,09,1, 11.9,1,1, 13.253, 10342.881, 575.065, 52931.611 25/06/26,02:14:16,16,09,1, 11.9,1,1, 13.253, 10342.914, 575.115, 52931.559 25/06/26,02:14:16,17,09,1, 11.9,1,1, 13.253, 10342.928, 575.084, 52931.626 25/06/26,02:14:16,18,09,1, 11.9,1,1, 13.253, 10342.942, 575.065, 52931.544 25/06/26,02:14:16,19,09,1, 11.9,1,1, 13.253, 10342.933, 575.083, 52931.540 25/06/26,02:14:17,00,09,1, 11.9,1,1, 13.259, 10342.927, 575.083, 52931.540 25/06/26,02:14:17,01,09,1, 11.9,1,1, 13.259, 10342.949, 575.202, 52931.698 25/06/26,02:14:17,02,09,1, 11.9,1,1, 13.259, 10342.983, 575.204, 52931.650 25/06/26,02:14:17,03,09,1, 11.9,1,1, 13.259, 10342.985, 575.199, 52931.653 25/06/26,02:14:17,04,09,1, 11.9,1,1, 13.259, 10342.967, 575.175, 52931.643 25/06/26,02:14:17,05,09,1, 11.9,1,1, 13.259, 10342.983, 575.212, 52931.656 25/06/26,02:14:17,06,09,1, 11.9,1,1, 13.259, 10342.999, 575.269, 52931.652 25/06/26,02:14:17,07,09,1, 11.9,1,1, 13.259, 10343.000, 575.306, 52931.662 25/06/26,02:14:17,08,09,1, 11.9,1,1, 13.259, 10343.031, 575.322, 52931.700 25/06/26,02:14:17,09,09,1, 11.9,1,1, 13.259, 10343.021, 575.322, 52931.694 25/06/26,02:14:17,10,09,1, 11.9,1,1, 13.259, 10343.026, 575.337, 52931.636 25/06/26,02:14:17,11,09,1, 11.9,1,1, 13.259, 10343.018, 575.367, 52931.738 25/06/26,02:14:17,12,09,1, 11.9,1,1, 13.259, 10343.029, 575.437, 52931.671 25/06/26,02:14:17,13,09,1, 11.9,1,1, 13.259, 10343.045, 575.437, 52931.702 25/06/26,02:14:17,14,09,1, 11.9,1,1, 13.259, 10343.077, 575.479, 52931.727 25/06/26,02:14:17,15,09,1, 11.9,1,1, 13.259, 10343.080, 575.457, 52931.730 25/06/26,02:14:17,16,09,1, 11.9,1,1, 13.259, 10343.054, 575.483, 52931.669 25/06/26,02:14:17,17,09,1, 11.9,1,1, 13.259, 10343.049, 575.544, 52931.737 25/06/26,02:14:17,18,09,1, 11.9,1,1, 13.259, 10343.093, 575.591, 52931.705 25/06/26,02:14:17,19,09,1, 11.9,1,1, 13.259, 10343.096, 575.645, 52931.814 25/06/26,02:14:18,00,09,1, 11.9,1,1, 13.258, 10343.094, 575.645, 52931.814 25/06/26,02:14:18,01,09,1, 11.9,1,1, 13.258, 10343.089, 575.624, 52931.777 25/06/26,02:14:18,02,09,1, 11.9,1,1, 13.258, 10343.081, 575.649, 52931.650 25/06/26,02:14:18,03,09,1, 11.9,1,1, 13.258, 10343.102, 575.713, 52931.725 25/06/26,02:14:18,04,09,1, 11.9,1,1, 13.258, 10343.139, 575.767, 52931.721 25/06/26,02:14:18,05,09,1, 11.9,1,1, 13.258, 10343.125, 575.777, 52931.823 25/06/26,02:14:18,06,09,1, 11.9,1,1, 13.258, 10343.129, 575.770, 52931.705 25/06/26,02:14:18,07,09,1, 11.9,1,1, 13.258, 10343.117, 575.790, 52931.726 25/06/26,02:14:18,08,09,1, 11.9,1,1, 13.258, 10343.135, 575.831, 52931.713 25/06/26,02:14:18,09,09,1, 11.9,1,1, 13.258, 10343.119, 575.918, 52931.718 25/06/26,02:14:18,10,09,1, 11.9,1,1, 13.258, 10343.133, 575.951, 52931.779 25/06/26,02:14:18,11,09,1, 11.9,1,1, 13.258, 10343.138, 575.938, 52931.762 25/06/26,02:14:18,12,09,1, 11.9,1,1, 13.258, 10343.147, 575.954, 52931.658 25/06/26,02:14:18,13,09,1, 11.9,1,1, 13.258, 10343.140, 575.982, 52931.749 25/06/26,02:14:18,14,09,1, 11.9,1,1, 13.258, 10343.167, 576.034, 52931.713 25/06/26,02:14:18,15,09,1, 11.9,1,1, 13.258, 10343.156, 576.070, 52931.674 25/06/26,02:14:18,16,09,1, 11.9,1,1, 13.258, 10343.201, 576.117, 52931.719 25/06/26,02:14:18,17,09,1, 11.9,1,1, 13.258, 10343.202, 576.121, 52931.712 25/06/26,02:14:18,18,09,1, 11.9,1,1, 13.258, 10343.167, 576.132, 52931.643 25/06/26,02:14:18,19,09,1, 11.9,1,1, 13.258, 10343.175, 576.167, 52931.729 25/06/26,02:14:19,00,08,1, 11.9,1,1, 13.258, 10343.169, 576.167, 52931.729 25/06/26,02:14:19,01,08,1, 11.9,1,1, 13.258, 10343.198, 576.271, 52931.761 25/06/26,02:14:19,02,08,1, 11.9,1,1, 13.258, 10343.236, 576.278, 52931.734 25/06/26,02:14:19,03,08,1, 11.9,1,1, 13.258, 10343.254, 576.284, 52931.664 25/06/26,02:14:19,04,08,1, 11.9,1,1, 13.258, 10343.235, 576.280, 52931.685 25/06/26,02:14:19,05,08,1, 11.9,1,1, 13.258, 10343.260, 576.331, 52931.650 25/06/26,02:14:19,06,08,1, 11.9,1,1, 13.258, 10343.282, 576.382, 52931.707 25/06/26,02:14:19,07,08,1, 11.9,1,1, 13.258, 10343.303, 576.405, 52931.637 25/06/26,02:14:19,08,08,1, 11.9,1,1, 13.258, 10343.279, 576.417, 52931.624 25/06/26,02:14:19,09,08,1, 11.9,1,1, 13.258, 10343.292, 576.425, 52931.603 25/06/26,02:14:19,10,08,1, 11.9,1,1, 13.258, 10343.288, 576.443, 52931.552 25/06/26,02:14:19,11,08,1, 11.9,1,1, 13.258, 10343.279, 576.462, 52931.574 25/06/26,02:14:19,12,08,1, 11.9,1,1, 13.258, 10343.320, 576.514, 52931.587 25/06/26,02:14:19,13,08,1, 11.9,1,1, 13.258, 10343.343, 576.557, 52931.664 25/06/26,02:14:19,14,08,1, 11.9,1,1, 13.258, 10343.341, 576.550, 52931.639 25/06/26,02:14:19,15,08,1, 11.9,1,1, 13.258, 10343.370, 576.528, 52931.583 25/06/26,02:14:19,16,08,1, 11.9,1,1, 13.258, 10343.373, 576.531, 52931.595 25/06/26,02:14:19,17,08,1, 11.9,1,1, 13.258, 10343.384, 576.605, 52931.595 25/06/26,02:14:19,18,08,1, 11.9,1,1, 13.258, 10343.402, 576.630, 52931.537 25/06/26,02:14:19,19,08,1, 11.9,1,1, 13.258, 10343.416, 576.645, 52931.583 25/06/26,02:14:20,00,07,1, 11.9,1,1, 13.256, 10343.411, 576.645, 52931.583 25/06/26,02:14:20,01,07,1, 11.9,1,1, 13.256, 10343.450, 576.606, 52931.498 25/06/26,02:14:20,02,07,1, 11.9,1,1, 13.256, 10343.445, 576.638, 52931.550 25/06/26,02:14:20,03,07,1, 11.9,1,1, 13.256, 10343.479, 576.680, 52931.550 25/06/26,02:14:20,04,07,1, 11.9,1,1, 13.256, 10343.466, 576.710, 52931.513 25/06/26,02:14:20,05,07,1, 11.9,1,1, 13.256, 10343.483, 576.733, 52931.622 25/06/26,02:14:20,06,07,1, 11.9,1,1, 13.256, 10343.488, 576.727, 52931.572 25/06/26,02:14:20,07,07,1, 11.9,1,1, 13.256, 10343.513, 576.688, 52931.491 25/06/26,02:14:20,08,07,1, 11.9,1,1, 13.256, 10343.513, 576.696, 52931.485 25/06/26,02:14:20,09,07,1, 11.9,1,1, 13.256, 10343.518, 576.756, 52931.508 25/06/26,02:14:20,10,07,1, 11.9,1,1, 13.256, 10343.564, 576.792, 52931.509 25/06/26,02:14:20,11,07,1, 11.9,1,1, 13.256, 10343.563, 576.781, 52931.512 25/06/26,02:14:20,12,07,1, 11.9,1,1, 13.256, 10343.590, 576.732, 52931.419 25/06/26,02:14:20,13,07,1, 11.9,1,1, 13.256, 10343.598, 576.769, 52931.423 25/06/26,02:14:20,14,07,1, 11.9,1,1, 13.256, 10343.600, 576.764, 52931.409 25/06/26,02:14:20,15,07,1, 11.9,1,1, 13.256, 10343.628, 576.783, 52931.442 25/06/26,02:14:20,16,07,1, 11.9,1,1, 13.256, 10343.646, 576.806, 52931.435 25/06/26,02:14:20,17,07,1, 11.9,1,1, 13.256, 10343.646, 576.777, 52931.417 25/06/26,02:14:20,18,07,1, 11.9,1,1, 13.256, 10343.654, 576.768, 52931.450 25/06/26,02:14:20,19,07,1, 11.9,1,1, 13.256, 10343.647, 576.758, 52931.419 25/06/26,02:14:21,00,08,1, 11.9,1,1, 13.257, 10343.645, 576.758, 52931.419 25/06/26,02:14:21,01,08,1, 11.9,1,1, 13.257, 10343.693, 576.853, 52931.385 25/06/26,02:14:21,02,08,1, 11.9,1,1, 13.257, 10343.733, 576.833, 52931.507 25/06/26,02:14:21,03,08,1, 11.9,1,1, 13.257, 10343.735, 576.799, 52931.390 25/06/26,02:14:21,04,08,1, 11.9,1,1, 13.257, 10343.734, 576.772, 52931.396 25/06/26,02:14:21,05,08,1, 11.9,1,1, 13.257, 10343.733, 576.764, 52931.412 25/06/26,02:14:21,06,08,1, 11.9,1,1, 13.257, 10343.779, 576.816, 52931.330 25/06/26,02:14:21,07,08,1, 11.9,1,1, 13.257, 10343.780, 576.816, 52931.413 25/06/26,02:14:21,08,08,1, 11.9,1,1, 13.257, 10343.807, 576.799, 52931.391 25/06/26,02:14:21,09,08,1, 11.9,1,1, 13.257, 10343.818, 576.779, 52931.362 25/06/26,02:14:21,10,08,1, 11.9,1,1, 13.257, 10343.830, 576.736, 52931.370 25/06/26,02:14:21,11,08,1, 11.9,1,1, 13.257, 10343.812, 576.765, 52931.320 25/06/26,02:14:21,12,08,1, 11.9,1,1, 13.257, 10343.814, 576.764, 52931.336 25/06/26,02:14:21,13,08,1, 11.9,1,1, 13.257, 10343.865, 576.771, 52931.386 25/06/26,02:14:21,14,08,1, 11.9,1,1, 13.257, 10343.890, 576.784, 52931.366 25/06/26,02:14:21,15,08,1, 11.9,1,1, 13.257, 10343.880, 576.741, 52931.314 25/06/26,02:14:21,16,08,1, 11.9,1,1, 13.257, 10343.891, 576.727, 52931.330 25/06/26,02:14:21,17,08,1, 11.9,1,1, 13.257, 10343.908, 576.754, 52931.312 25/06/26,02:14:21,18,08,1, 11.9,1,1, 13.257, 10343.920, 576.774, 52931.252 25/06/26,02:14:21,19,08,1, 11.9,1,1, 13.257, 10343.931, 576.756, 52931.369 25/06/26,02:14:22,00,08,1, 11.9,1,1, 13.255, 10343.928, 576.756, 52931.369 25/06/26,02:14:22,01,08,1, 11.9,1,1, 13.255, 10343.966, 576.717, 52931.344 25/06/26,02:14:22,02,08,1, 11.9,1,1, 13.255, 10343.992, 576.726, 52931.257 25/06/26,02:14:22,03,08,1, 11.9,1,1, 13.255, 10343.991, 576.742, 52931.263 25/06/26,02:14:22,04,08,1, 11.9,1,1, 13.255, 10344.046, 576.793, 52931.333 25/06/26,02:14:22,05,08,1, 11.9,1,1, 13.255, 10344.026, 576.774, 52931.327 25/06/26,02:14:22,06,08,1, 11.9,1,1, 13.255, 10344.056, 576.748, 52931.257 25/06/26,02:14:22,07,08,1, 11.9,1,1, 13.255, 10344.047, 576.741, 52931.213 25/06/26,02:14:22,08,08,1, 11.9,1,1, 13.255, 10344.074, 576.742, 52931.289 25/06/26,02:14:22,09,08,1, 11.9,1,1, 13.255, 10344.068, 576.757, 52931.226 25/06/26,02:14:22,10,08,1, 11.9,1,1, 13.255, 10344.112, 576.776, 52931.355 25/06/26,02:14:22,11,08,1, 11.9,1,1, 13.255, 10344.149, 576.790, 52931.275 25/06/26,02:14:22,12,08,1, 11.9,1,1, 13.255, 10344.133, 576.746, 52931.187 25/06/26,02:14:22,13,08,1, 11.9,1,1, 13.255, 10344.111, 576.748, 52931.218 25/06/26,02:14:22,14,08,1, 11.9,1,1, 13.255, 10344.141, 576.770, 52931.196 25/06/26,02:14:22,15,08,1, 11.9,1,1, 13.255, 10344.186, 576.785, 52931.273 25/06/26,02:14:22,16,08,1, 11.9,1,1, 13.255, 10344.181, 576.813, 52931.246 25/06/26,02:14:22,17,08,1, 11.9,1,1, 13.255, 10344.231, 576.818, 52931.255 25/06/26,02:14:22,18,08,1, 11.9,1,1, 13.255, 10344.214, 576.804, 52931.247 25/06/26,02:14:22,19,08,1, 11.9,1,1, 13.255, 10344.234, 576.791, 52931.196 25/06/26,02:14:23,00,10,1, 12.0,1,1, 13.258, 10344.229, 576.791, 52931.196 25/06/26,02:14:23,01,10,1, 12.0,1,1, 13.258, 10344.258, 576.833, 52931.210 25/06/26,02:14:23,02,10,1, 12.0,1,1, 13.258, 10344.281, 576.881, 52931.263 25/06/26,02:14:23,03,10,1, 12.0,1,1, 13.258, 10344.285, 576.864, 52931.298 25/06/26,02:14:23,04,10,1, 12.0,1,1, 13.258, 10344.272, 576.845, 52931.188 25/06/26,02:14:23,05,10,1, 12.0,1,1, 13.258, 10344.294, 576.858, 52931.206 25/06/26,02:14:23,06,10,1, 12.0,1,1, 13.258, 10344.313, 576.892, 52931.173 25/06/26,02:14:23,07,10,1, 12.0,1,1, 13.258, 10344.323, 576.935, 52931.263 25/06/26,02:14:23,08,10,1, 12.0,1,1, 13.258, 10344.350, 576.930, 52931.199 25/06/26,02:14:23,09,10,1, 12.0,1,1, 13.258, 10344.353, 576.950, 52931.279 25/06/26,02:14:23,10,10,1, 12.0,1,1, 13.258, 10344.324, 576.900, 52931.250 25/06/26,02:14:23,11,10,1, 12.0,1,1, 13.258, 10344.340, 576.952, 52931.257 25/06/26,02:14:23,12,10,1, 12.0,1,1, 13.258, 10344.383, 576.993, 52931.180 25/06/26,02:14:23,13,10,1, 12.0,1,1, 13.258, 10344.374, 577.024, 52931.275 25/06/26,02:14:23,14,10,1, 12.0,1,1, 13.258, 10344.385, 577.029, 52931.216 25/06/26,02:14:23,15,10,1, 12.0,1,1, 13.258, 10344.401, 577.019, 52931.213 25/06/26,02:14:23,16,10,1, 12.0,1,1, 13.258, 10344.383, 577.033, 52931.163 25/06/26,02:14:23,17,10,1, 12.0,1,1, 13.258, 10344.395, 577.077, 52931.192 25/06/26,02:14:23,18,10,1, 12.0,1,1, 13.258, 10344.390, 577.149, 52931.175 25/06/26,02:14:23,19,10,1, 12.0,1,1, 13.258, 10344.425, 577.178, 52931.214 25/06/26,02:14:24,00,08,1, 12.0,1,1, 13.256, 10344.421, 577.178, 52931.214 25/06/26,02:14:24,01,08,1, 12.0,1,1, 13.256, 10344.421, 577.156, 52931.127 25/06/26,02:14:24,02,08,1, 12.0,1,1, 13.256, 10344.426, 577.195, 52931.184 25/06/26,02:14:24,03,08,1, 12.0,1,1, 13.256, 10344.440, 577.241, 52931.146 25/06/26,02:14:24,04,08,1, 12.0,1,1, 13.256, 10344.439, 577.288, 52931.177 25/06/26,02:14:24,05,08,1, 12.0,1,1, 13.256, 10344.465, 577.297, 52931.198 25/06/26,02:14:24,06,08,1, 12.0,1,1, 13.256, 10344.442, 577.305, 52931.147 25/06/26,02:14:24,07,08,1, 12.0,1,1, 13.256, 10344.447, 577.311, 52931.123 25/06/26,02:14:24,08,08,1, 12.0,1,1, 13.256, 10344.437, 577.346, 52931.163 25/06/26,02:14:24,09,08,1, 12.0,1,1, 13.256, 10344.424, 577.380, 52931.110 25/06/26,02:14:24,10,08,1, 12.0,1,1, 13.256, 10344.458, 577.460, 52931.198 25/06/26,02:14:24,11,08,1, 12.0,1,1, 13.256, 10344.439, 577.443, 52931.118 25/06/26,02:14:24,12,08,1, 12.0,1,1, 13.256, 10344.442, 577.424, 52931.066 25/06/26,02:14:24,13,08,1, 12.0,1,1, 13.256, 10344.467, 577.468, 52931.089 25/06/26,02:14:24,14,08,1, 12.0,1,1, 13.256, 10344.425, 577.505, 52931.097 25/06/26,02:14:24,15,08,1, 12.0,1,1, 13.256, 10344.438, 577.579, 52931.154 25/06/26,02:14:24,16,08,1, 12.0,1,1, 13.256, 10344.460, 577.601, 52931.123 25/06/26,02:14:24,17,08,1, 12.0,1,1, 13.256, 10344.464, 577.602, 52931.109 25/06/26,02:14:24,18,08,1, 12.0,1,1, 13.256, 10344.432, 577.603, 52931.089 25/06/26,02:14:24,19,08,1, 12.0,1,1, 13.256, 10344.418, 577.619, 52931.081 25/06/26,02:14:25,00,08,1, 11.9,1,1, 13.258, 10344.412, 577.619, 52931.081 25/06/26,02:14:25,01,08,1, 11.9,1,1, 13.258, 10344.427, 577.725, 52931.108 25/06/26,02:14:25,02,08,1, 11.9,1,1, 13.258, 10344.455, 577.777, 52931.140 25/06/26,02:14:25,03,08,1, 11.9,1,1, 13.258, 10344.457, 577.744, 52931.102 25/06/26,02:14:25,04,08,1, 11.9,1,1, 13.258, 10344.412, 577.731, 52931.028 25/06/26,02:14:25,05,08,1, 11.9,1,1, 13.258, 10344.415, 577.789, 52931.056 25/06/26,02:14:25,06,08,1, 11.9,1,1, 13.258, 10344.419, 577.830, 52931.050 25/06/26,02:14:25,07,08,1, 11.9,1,1, 13.258, 10344.420, 577.847, 52931.066 25/06/26,02:14:25,08,08,1, 11.9,1,1, 13.258, 10344.426, 577.869, 52931.032 25/06/26,02:14:25,09,08,1, 11.9,1,1, 13.258, 10344.411, 577.860, 52931.057 25/06/26,02:14:25,10,08,1, 11.9,1,1, 13.258, 10344.384, 577.870, 52931.058 25/06/26,02:14:25,11,08,1, 11.9,1,1, 13.258, 10344.397, 577.883, 52931.000 25/06/26,02:14:25,12,08,1, 11.9,1,1, 13.258, 10344.412, 577.984, 52931.013 25/06/26,02:14:25,13,08,1, 11.9,1,1, 13.258, 10344.401, 577.983, 52930.945 25/06/26,02:14:25,14,08,1, 11.9,1,1, 13.258, 10344.386, 577.994, 52930.996 25/06/26,02:14:25,15,08,1, 11.9,1,1, 13.258, 10344.357, 577.983, 52930.920 25/06/26,02:14:25,16,08,1, 11.9,1,1, 13.258, 10344.364, 577.986, 52930.928 25/06/26,02:14:25,17,08,1, 11.9,1,1, 13.258, 10344.359, 578.032, 52930.921 25/06/26,02:14:25,18,08,1, 11.9,1,1, 13.258, 10344.352, 578.076, 52930.912 25/06/26,02:14:25,19,08,1, 11.9,1,1, 13.258, 10344.347, 578.111, 52930.975 25/06/26,02:14:26,00,09,1, 11.9,1,1, 13.259, 10344.346, 578.111, 52930.975 25/06/26,02:14:26,01,09,1, 11.9,1,1, 13.259, 10344.330, 578.079, 52930.844 25/06/26,02:14:26,02,09,1, 11.9,1,1, 13.259, 10344.322, 578.116, 52930.857 25/06/26,02:14:26,03,09,1, 11.9,1,1, 13.259, 10344.298, 578.146, 52930.798 25/06/26,02:14:26,04,09,1, 11.9,1,1, 13.259, 10344.300, 578.180, 52930.902 25/06/26,02:14:26,05,09,1, 11.9,1,1, 13.259, 10344.313, 578.190, 52930.911 25/06/26,02:14:26,06,09,1, 11.9,1,1, 13.259, 10344.274, 578.180, 52930.856 25/06/26,02:14:26,07,09,1, 11.9,1,1, 13.259, 10344.249, 578.140, 52930.808 25/06/26,02:14:26,08,09,1, 11.9,1,1, 13.259, 10344.240, 578.157, 52930.791 25/06/26,02:14:26,09,09,1, 11.9,1,1, 13.259, 10344.253, 578.203, 52930.774 25/06/26,02:14:26,10,09,1, 11.9,1,1, 13.259, 10344.240, 578.209, 52930.772 25/06/26,02:14:26,11,09,1, 11.9,1,1, 13.259, 10344.222, 578.204, 52930.806 25/06/26,02:14:26,12,09,1, 11.9,1,1, 13.259, 10344.201, 578.195, 52930.782 25/06/26,02:14:26,13,09,1, 11.9,1,1, 13.259, 10344.200, 578.200, 52930.740 25/06/26,02:14:26,14,09,1, 11.9,1,1, 13.259, 10344.170, 578.209, 52930.693 25/06/26,02:14:26,15,09,1, 11.9,1,1, 13.259, 10344.200, 578.201, 52930.740 25/06/26,02:14:26,16,09,1, 11.9,1,1, 13.259, 10344.176, 578.228, 52930.786 25/06/26,02:14:26,17,09,1, 11.9,1,1, 13.259, 10344.161, 578.196, 52930.768 25/06/26,02:14:26,18,09,1, 11.9,1,1, 13.259, 10344.126, 578.173, 52930.754 25/06/26,02:14:26,19,09,1, 11.9,1,1, 13.259, 10344.103, 578.185, 52930.705 25/06/26,02:14:27,00,08,1, 11.9,1,1, 13.256, 10344.095, 578.185, 52930.705 25/06/26,02:14:27,01,08,1, 11.9,1,1, 13.256, 10344.082, 578.214, 52930.673 25/06/26,02:14:27,02,08,1, 11.9,1,1, 13.256, 10344.095, 578.194, 52930.627 25/06/26,02:14:27,03,08,1, 11.9,1,1, 13.256, 10344.080, 578.160, 52930.664 25/06/26,02:14:27,04,08,1, 11.9,1,1, 13.256, 10344.053, 578.107, 52930.560 25/06/26,02:14:27,05,08,1, 11.9,1,1, 13.256, 10344.037, 578.107, 52930.604 25/06/26,02:14:27,06,08,1, 11.9,1,1, 13.256, 10344.016, 578.135, 52930.663 25/06/26,02:14:27,07,08,1, 11.9,1,1, 13.256, 10344.015, 578.146, 52930.593 25/06/26,02:14:27,08,08,1, 11.9,1,1, 13.256, 10344.008, 578.107, 52930.671 25/06/26,02:14:27,09,08,1, 11.9,1,1, 13.256, 10344.001, 578.050, 52930.547 25/06/26,02:14:27,10,08,1, 11.9,1,1, 13.256, 10343.943, 578.024, 52930.510 25/06/26,02:14:27,11,08,1, 11.9,1,1, 13.256, 10343.949, 578.034, 52930.592 25/06/26,02:14:27,12,08,1, 11.9,1,1, 13.256, 10343.932, 578.025, 52930.524 25/06/26,02:14:27,13,08,1, 11.9,1,1, 13.256, 10343.951, 578.019, 52930.538 25/06/26,02:14:27,14,08,1, 11.9,1,1, 13.256, 10343.909, 577.970, 52930.644 25/06/26,02:14:27,15,08,1, 11.9,1,1, 13.256, 10343.872, 577.919, 52930.490 25/06/26,02:14:27,16,08,1, 11.9,1,1, 13.256, 10343.857, 577.937, 52930.513 25/06/26,02:14:27,17,08,1, 11.9,1,1, 13.256, 10343.860, 577.959, 52930.539 25/06/26,02:14:27,18,08,1, 11.9,1,1, 13.256, 10343.824, 577.973, 52930.517 25/06/26,02:14:27,19,08,1, 11.9,1,1, 13.256, 10343.815, 577.927, 52930.553 25/06/26,02:14:28,00,09,1, 11.9,1,1, 13.259, 10343.812, 577.927, 52930.553 25/06/26,02:14:28,01,09,1, 11.9,1,1, 13.259, 10343.765, 577.851, 52930.467 25/06/26,02:14:28,02,09,1, 11.9,1,1, 13.259, 10343.726, 577.850, 52930.533 25/06/26,02:14:28,03,09,1, 11.9,1,1, 13.259, 10343.706, 577.845, 52930.454 25/06/26,02:14:28,04,09,1, 11.9,1,1, 13.259, 10343.714, 577.842, 52930.463 25/06/26,02:14:28,05,09,1, 11.9,1,1, 13.259, 10343.668, 577.801, 52930.515 25/06/26,02:14:28,06,09,1, 11.9,1,1, 13.259, 10343.622, 577.736, 52930.479 25/06/26,02:14:28,07,09,1, 11.9,1,1, 13.259, 10343.623, 577.752, 52930.506 25/06/26,02:14:28,08,09,1, 11.9,1,1, 13.259, 10343.607, 577.756, 52930.458 25/06/26,02:14:28,09,09,1, 11.9,1,1, 13.259, 10343.573, 577.757, 52930.455 25/06/26,02:14:28,10,09,1, 11.9,1,1, 13.259, 10343.542, 577.721, 52930.451 25/06/26,02:14:28,11,09,1, 11.9,1,1, 13.259, 10343.542, 577.684, 52930.460 25/06/26,02:14:28,12,09,1, 11.9,1,1, 13.259, 10343.475, 577.693, 52930.395 25/06/26,02:14:28,13,09,1, 11.9,1,1, 13.259, 10343.458, 577.675, 52930.452 25/06/26,02:14:28,14,09,1, 11.9,1,1, 13.259, 10343.456, 577.723, 52930.454 25/06/26,02:14:28,15,09,1, 11.9,1,1, 13.259, 10343.425, 577.720, 52930.493 25/06/26,02:14:28,16,09,1, 11.9,1,1, 13.259, 10343.402, 577.681, 52930.444 25/06/26,02:14:28,17,09,1, 11.9,1,1, 13.259, 10343.372, 577.685, 52930.495 25/06/26,02:14:28,18,09,1, 11.9,1,1, 13.259, 10343.354, 577.690, 52930.387 25/06/26,02:14:28,19,09,1, 11.9,1,1, 13.259, 10343.306, 577.681, 52930.429 25/06/26,02:14:29,00,08,1, 12.0,1,1, 13.252, 10343.302, 577.681, 52930.429 25/06/26,02:14:29,01,08,1, 12.0,1,1, 13.252, 10343.261, 577.758, 52930.455 25/06/26,02:14:29,02,08,1, 12.0,1,1, 13.252, 10343.241, 577.718, 52930.469 25/06/26,02:14:29,03,08,1, 12.0,1,1, 13.252, 10343.209, 577.719, 52930.383 25/06/26,02:14:29,04,08,1, 12.0,1,1, 13.252, 10343.184, 577.742, 52930.422 25/06/26,02:14:29,05,08,1, 12.0,1,1, 13.252, 10343.171, 577.796, 52930.491 25/06/26,02:14:29,06,08,1, 12.0,1,1, 13.252, 10343.140, 577.799, 52930.359 25/06/26,02:14:29,07,08,1, 12.0,1,1, 13.252, 10343.126, 577.817, 52930.464 25/06/26,02:14:29,08,08,1, 12.0,1,1, 13.252, 10343.097, 577.828, 52930.430 25/06/26,02:14:29,09,08,1, 12.0,1,1, 13.252, 10343.049, 577.819, 52930.434 25/06/26,02:14:29,10,08,1, 12.0,1,1, 13.252, 10343.014, 577.877, 52930.469 25/06/26,02:14:29,11,08,1, 12.0,1,1, 13.252, 10343.014, 577.913, 52930.444 25/06/26,02:14:29,12,08,1, 12.0,1,1, 13.252, 10343.011, 577.959, 52930.560 25/06/26,02:14:29,13,08,1, 12.0,1,1, 13.252, 10342.985, 577.971, 52930.513 25/06/26,02:14:29,14,08,1, 12.0,1,1, 13.252, 10342.951, 577.958, 52930.408 25/06/26,02:14:29,15,08,1, 12.0,1,1, 13.252, 10342.918, 577.992, 52930.465 25/06/26,02:14:29,16,08,1, 12.0,1,1, 13.252, 10342.891, 578.050, 52930.448 25/06/26,02:14:29,17,08,1, 12.0,1,1, 13.252, 10342.878, 578.098, 52930.472 25/06/26,02:14:29,18,08,1, 12.0,1,1, 13.252, 10342.857, 578.136, 52930.522 25/06/26,02:14:29,19,08,1, 12.0,1,1, 13.252, 10342.844, 578.142, 52930.485 25/06/26,02:14:30,00,08,1, 11.9,1,1, 13.258, 10342.844, 578.142, 52930.485 25/06/26,02:14:30,01,08,1, 11.9,1,1, 13.258, 10342.752, 578.211, 52930.462 25/06/26,02:14:30,02,08,1, 11.9,1,1, 13.258, 10342.756, 578.283, 52930.559 25/06/26,02:14:30,03,08,1, 11.9,1,1, 13.258, 10342.716, 578.328, 52930.548 25/06/26,02:14:30,04,08,1, 11.9,1,1, 13.258, 10342.689, 578.319, 52930.491 25/06/26,02:14:30,05,08,1, 11.9,1,1, 13.258, 10342.688, 578.333, 52930.406 25/06/26,02:14:30,06,08,1, 11.9,1,1, 13.258, 10342.677, 578.368, 52930.431 25/06/26,02:14:30,07,08,1, 11.9,1,1, 13.258, 10342.636, 578.448, 52930.519 25/06/26,02:14:30,08,08,1, 11.9,1,1, 13.258, 10342.627, 578.516, 52930.578 25/06/26,02:14:30,09,08,1, 11.9,1,1, 13.258, 10342.588, 578.535, 52930.602 25/06/26,02:14:30,10,08,1, 11.9,1,1, 13.258, 10342.557, 578.579, 52930.582 25/06/26,02:14:30,11,08,1, 11.9,1,1, 13.258, 10342.526, 578.596, 52930.536 25/06/26,02:14:30,12,08,1, 11.9,1,1, 13.258, 10342.491, 578.667, 52930.610 25/06/26,02:14:30,13,08,1, 11.9,1,1, 13.258, 10342.480, 578.742, 52930.525 25/06/26,02:14:30,14,08,1, 11.9,1,1, 13.258, 10342.432, 578.805, 52930.599 25/06/26,02:14:30,15,08,1, 11.9,1,1, 13.258, 10342.418, 578.849, 52930.606 25/06/26,02:14:30,16,08,1, 11.9,1,1, 13.258, 10342.372, 578.884, 52930.620 25/06/26,02:14:30,17,08,1, 11.9,1,1, 13.258, 10342.370, 578.919, 52930.520 25/06/26,02:14:30,18,08,1, 11.9,1,1, 13.258, 10342.343, 578.979, 52930.545 25/06/26,02:14:30,19,08,1, 11.9,1,1, 13.258, 10342.320, 579.086, 52930.692 25/06/26,02:14:31,00,09,1, 11.9,1,1, 13.257, 10342.318, 579.086, 52930.692 25/06/26,02:14:31,01,09,1, 11.9,1,1, 13.257, 10342.289, 579.139, 52930.602 25/06/26,02:14:31,02,09,1, 11.9,1,1, 13.257, 10342.243, 579.194, 52930.556 25/06/26,02:14:31,03,09,1, 11.9,1,1, 13.257, 10342.201, 579.258, 52930.650 25/06/26,02:14:31,04,09,1, 11.9,1,1, 13.257, 10342.179, 579.303, 52930.612 25/06/26,02:14:31,05,09,1, 11.9,1,1, 13.257, 10342.169, 579.396, 52930.678 25/06/26,02:14:31,06,09,1, 11.9,1,1, 13.257, 10342.108, 579.431, 52930.609 25/06/26,02:14:31,07,09,1, 11.9,1,1, 13.257, 10342.077, 579.477, 52930.618 25/06/26,02:14:31,08,09,1, 11.9,1,1, 13.257, 10342.083, 579.505, 52930.664 25/06/26,02:14:31,09,09,1, 11.9,1,1, 13.257, 10342.055, 579.586, 52930.595 25/06/26,02:14:31,10,09,1, 11.9,1,1, 13.257, 10342.007, 579.667, 52930.600 25/06/26,02:14:31,11,09,1, 11.9,1,1, 13.257, 10342.004, 579.733, 52930.679 25/06/26,02:14:31,12,09,1, 11.9,1,1, 13.257, 10341.977, 579.770, 52930.639 25/06/26,02:14:31,13,09,1, 11.9,1,1, 13.257, 10341.926, 579.810, 52930.569 25/06/26,02:14:31,14,09,1, 11.9,1,1, 13.257, 10341.920, 579.854, 52930.602 25/06/26,02:14:31,15,09,1, 11.9,1,1, 13.257, 10341.892, 579.940, 52930.584 25/06/26,02:14:31,16,09,1, 11.9,1,1, 13.257, 10341.860, 580.033, 52930.726 25/06/26,02:14:31,17,09,1, 11.9,1,1, 13.257, 10341.867, 580.067, 52930.676 25/06/26,02:14:31,18,09,1, 11.9,1,1, 13.257, 10341.824, 580.094, 52930.725 25/06/26,02:14:31,19,09,1, 11.9,1,1, 13.257, 10341.765, 580.138, 52930.666 25/06/26,02:14:32,00,09,1, 11.9,1,1, 13.259, 10341.759, 580.138, 52930.666 25/06/26,02:14:32,01,09,1, 11.9,1,1, 13.259, 10341.726, 580.284, 52930.664 25/06/26,02:14:32,02,09,1, 11.9,1,1, 13.259, 10341.694, 580.334, 52930.679 25/06/26,02:14:32,03,09,1, 11.9,1,1, 13.259, 10341.661, 580.369, 52930.719 25/06/26,02:14:32,04,09,1, 11.9,1,1, 13.259, 10341.653, 580.382, 52930.632 25/06/26,02:14:32,05,09,1, 11.9,1,1, 13.259, 10341.602, 580.416, 52930.627 25/06/26,02:14:32,06,09,1, 11.9,1,1, 13.259, 10341.603, 580.532, 52930.647 25/06/26,02:14:32,07,09,1, 11.9,1,1, 13.259, 10341.575, 580.603, 52930.666 25/06/26,02:14:32,08,09,1, 11.9,1,1, 13.259, 10341.567, 580.637, 52930.686 25/06/26,02:14:32,09,09,1, 11.9,1,1, 13.259, 10341.516, 580.626, 52930.678 25/06/26,02:14:32,10,09,1, 11.9,1,1, 13.259, 10341.517, 580.688, 52930.674 25/06/26,02:14:32,11,09,1, 11.9,1,1, 13.259, 10341.509, 580.726, 52930.601 25/06/26,02:14:32,12,09,1, 11.9,1,1, 13.259, 10341.452, 580.794, 52930.686 25/06/26,02:14:32,13,09,1, 11.9,1,1, 13.259, 10341.466, 580.866, 52930.618 25/06/26,02:14:32,14,09,1, 11.9,1,1, 13.259, 10341.434, 580.860, 52930.736 25/06/26,02:14:32,15,09,1, 11.9,1,1, 13.259, 10341.405, 580.890, 52930.633 25/06/26,02:14:32,16,09,1, 11.9,1,1, 13.259, 10341.386, 580.919, 52930.586 25/06/26,02:14:32,17,09,1, 11.9,1,1, 13.259, 10341.335, 580.992, 52930.582 25/06/26,02:14:32,18,09,1, 11.9,1,1, 13.259, 10341.344, 581.073, 52930.604 25/06/26,02:14:32,19,09,1, 11.9,1,1, 13.259, 10341.357, 581.100, 52930.616 25/06/26,02:14:33,00,08,1, 11.9,1,1, 13.255, 10341.350, 581.100, 52930.616 25/06/26,02:14:33,01,08,1, 11.9,1,1, 13.255, 10341.276, 581.119, 52930.583 25/06/26,02:14:33,02,08,1, 11.9,1,1, 13.255, 10341.239, 581.165, 52930.619 25/06/26,02:14:33,03,08,1, 11.9,1,1, 13.255, 10341.229, 581.243, 52930.628 25/06/26,02:14:33,04,08,1, 11.9,1,1, 13.255, 10341.241, 581.283, 52930.608 25/06/26,02:14:33,05,08,1, 11.9,1,1, 13.255, 10341.229, 581.334, 52930.695 25/06/26,02:14:33,06,08,1, 11.9,1,1, 13.255, 10341.178, 581.321, 52930.579 25/06/26,02:14:33,07,08,1, 11.9,1,1, 13.255, 10341.133, 581.348, 52930.651 25/06/26,02:14:33,08,08,1, 11.9,1,1, 13.255, 10341.145, 581.406, 52930.651 25/06/26,02:14:33,09,08,1, 11.9,1,1, 13.255, 10341.136, 581.451, 52930.617 25/06/26,02:14:33,10,08,1, 11.9,1,1, 13.255, 10341.101, 581.494, 52930.527 25/06/26,02:14:33,11,08,1, 11.9,1,1, 13.255, 10341.095, 581.514, 52930.609 25/06/26,02:14:33,12,08,1, 11.9,1,1, 13.255, 10341.074, 581.516, 52930.597 25/06/26,02:14:33,13,08,1, 11.9,1,1, 13.255, 10341.034, 581.544, 52930.555 25/06/26,02:14:33,14,08,1, 11.9,1,1, 13.255, 10341.040, 581.608, 52930.571 25/06/26,02:14:33,15,08,1, 11.9,1,1, 13.255, 10341.039, 581.681, 52930.640 25/06/26,02:14:33,16,08,1, 11.9,1,1, 13.255, 10340.989, 581.701, 52930.551 25/06/26,02:14:33,17,08,1, 11.9,1,1, 13.255, 10340.998, 581.706, 52930.521 25/06/26,02:14:33,18,08,1, 11.9,1,1, 13.255, 10340.994, 581.723, 52930.517 25/06/26,02:14:33,19,08,1, 11.9,1,1, 13.255, 10340.950, 581.780, 52930.561 25/06/26,02:14:34,00,08,1, 11.9,1,1, 13.254, 10340.949, 581.780, 52930.561 25/06/26,02:14:34,01,08,1, 11.9,1,1, 13.254, 10340.933, 581.899, 52930.561 25/06/26,02:14:34,02,08,1, 11.9,1,1, 13.254, 10340.893, 581.889, 52930.526 25/06/26,02:14:34,03,08,1, 11.9,1,1, 13.254, 10340.884, 581.889, 52930.490 25/06/26,02:14:34,04,08,1, 11.9,1,1, 13.254, 10340.848, 581.919, 52930.516 25/06/26,02:14:34,05,08,1, 11.9,1,1, 13.254, 10340.862, 581.980, 52930.442 25/06/26,02:14:34,06,08,1, 11.9,1,1, 13.254, 10340.851, 582.050, 52930.512 25/06/26,02:14:34,07,08,1, 11.9,1,1, 13.254, 10340.849, 582.077, 52930.555 25/06/26,02:14:34,08,08,1, 11.9,1,1, 13.254, 10340.799, 582.092, 52930.419 25/06/26,02:14:34,09,08,1, 11.9,1,1, 13.254, 10340.794, 582.133, 52930.488 25/06/26,02:14:34,10,08,1, 11.9,1,1, 13.254, 10340.789, 582.151, 52930.430 25/06/26,02:14:34,11,08,1, 11.9,1,1, 13.254, 10340.771, 582.204, 52930.417 25/06/26,02:14:34,12,08,1, 11.9,1,1, 13.254, 10340.785, 582.289, 52930.484 25/06/26,02:14:34,13,08,1, 11.9,1,1, 13.254, 10340.758, 582.336, 52930.486 25/06/26,02:14:34,14,08,1, 11.9,1,1, 13.254, 10340.730, 582.325, 52930.480 25/06/26,02:14:34,15,08,1, 11.9,1,1, 13.254, 10340.747, 582.314, 52930.414 25/06/26,02:14:34,16,08,1, 11.9,1,1, 13.254, 10340.741, 582.378, 52930.401 25/06/26,02:14:34,17,08,1, 11.9,1,1, 13.254, 10340.740, 582.452, 52930.433 25/06/26,02:14:34,18,08,1, 11.9,1,1, 13.254, 10340.759, 582.511, 52930.453 25/06/26,02:14:34,19,08,1, 11.9,1,1, 13.254, 10340.707, 582.546, 52930.413 25/06/26,02:14:35,00,08,1, 11.9,1,1, 13.253, 10340.699, 582.546, 52930.413 25/06/26,02:14:35,01,08,1, 11.9,1,1, 13.253, 10340.697, 582.578, 52930.445 25/06/26,02:14:35,02,08,1, 11.9,1,1, 13.253, 10340.695, 582.626, 52930.423 25/06/26,02:14:35,03,08,1, 11.9,1,1, 13.253, 10340.683, 582.680, 52930.348 25/06/26,02:14:35,04,08,1, 11.9,1,1, 13.253, 10340.686, 582.726, 52930.449 25/06/26,02:14:35,05,08,1, 11.9,1,1, 13.253, 10340.666, 582.735, 52930.434 25/06/26,02:14:35,06,08,1, 11.9,1,1, 13.253, 10340.681, 582.761, 52930.424 25/06/26,02:14:35,07,08,1, 11.9,1,1, 13.253, 10340.665, 582.810, 52930.329 25/06/26,02:14:35,08,08,1, 11.9,1,1, 13.253, 10340.670, 582.833, 52930.278 25/06/26,02:14:35,09,08,1, 11.9,1,1, 13.253, 10340.683, 582.907, 52930.366 25/06/26,02:14:35,10,08,1, 11.9,1,1, 13.253, 10340.651, 582.940, 52930.393 25/06/26,02:14:35,11,08,1, 11.9,1,1, 13.253, 10340.677, 582.928, 52930.304 25/06/26,02:14:35,12,08,1, 11.9,1,1, 13.253, 10340.652, 582.965, 52930.344 25/06/26,02:14:35,13,08,1, 11.9,1,1, 13.253, 10340.672, 583.017, 52930.310 25/06/26,02:14:35,14,08,1, 11.9,1,1, 13.253, 10340.682, 583.071, 52930.236 25/06/26,02:14:35,15,08,1, 11.9,1,1, 13.253, 10340.674, 583.092, 52930.327 25/06/26,02:14:35,16,08,1, 11.9,1,1, 13.253, 10340.709, 583.121, 52930.325 25/06/26,02:14:35,17,08,1, 11.9,1,1, 13.253, 10340.673, 583.098, 52930.246 25/06/26,02:14:35,18,08,1, 11.9,1,1, 13.253, 10340.703, 583.132, 52930.202 25/06/26,02:14:35,19,08,1, 11.9,1,1, 13.253, 10340.690, 583.181, 52930.270 25/06/26,02:14:36,00,07,1, 12.0,1,1, 13.259, 10340.682, 583.181, 52930.270 25/06/26,02:14:36,01,07,1, 12.0,1,1, 13.259, 10340.723, 583.278, 52930.301 25/06/26,02:14:36,02,07,1, 12.0,1,1, 13.259, 10340.715, 583.263, 52930.153 25/06/26,02:14:36,03,07,1, 12.0,1,1, 13.259, 10340.738, 583.274, 52930.185 25/06/26,02:14:36,04,07,1, 12.0,1,1, 13.259, 10340.715, 583.274, 52930.193 25/06/26,02:14:36,05,07,1, 12.0,1,1, 13.259, 10340.718, 583.340, 52930.171 25/06/26,02:14:36,06,07,1, 12.0,1,1, 13.259, 10340.754, 583.398, 52930.171 25/06/26,02:14:36,07,07,1, 12.0,1,1, 13.259, 10340.755, 583.392, 52930.170 25/06/26,02:14:36,08,07,1, 12.0,1,1, 13.259, 10340.747, 583.366, 52930.053 25/06/26,02:14:36,09,07,1, 12.0,1,1, 13.259, 10340.768, 583.420, 52930.114 25/06/26,02:14:36,10,07,1, 12.0,1,1, 13.259, 10340.756, 583.435, 52930.026 25/06/26,02:14:36,11,07,1, 12.0,1,1, 13.259, 10340.774, 583.501, 52930.129 25/06/26,02:14:36,12,07,1, 12.0,1,1, 13.259, 10340.831, 583.518, 52930.062 25/06/26,02:14:36,13,07,1, 12.0,1,1, 13.259, 10340.817, 583.516, 52929.999 25/06/26,02:14:36,14,07,1, 12.0,1,1, 13.259, 10340.828, 583.545, 52930.019 25/06/26,02:14:36,15,07,1, 12.0,1,1, 13.259, 10340.805, 583.525, 52930.037 25/06/26,02:14:36,16,07,1, 12.0,1,1, 13.259, 10340.800, 583.571, 52929.973 25/06/26,02:14:36,17,07,1, 12.0,1,1, 13.259, 10340.822, 583.616, 52929.948 25/06/26,02:14:36,18,07,1, 12.0,1,1, 13.259, 10340.829, 583.604, 52930.017 25/06/26,02:14:36,19,07,1, 12.0,1,1, 13.259, 10340.832, 583.596, 52929.979 25/06/26,02:14:37,00,08,1, 11.9,1,1, 13.259, 10340.824, 583.596, 52929.979 25/06/26,02:14:37,01,08,1, 11.9,1,1, 13.259, 10340.860, 583.634, 52929.946 25/06/26,02:14:37,02,08,1, 11.9,1,1, 13.259, 10340.859, 583.678, 52929.908 25/06/26,02:14:37,03,08,1, 11.9,1,1, 13.259, 10340.885, 583.696, 52929.850 25/06/26,02:14:37,04,08,1, 11.9,1,1, 13.259, 10340.885, 583.720, 52929.977 25/06/26,02:14:37,05,08,1, 11.9,1,1, 13.259, 10340.901, 583.673, 52929.775 25/06/26,02:14:37,06,08,1, 11.9,1,1, 13.259, 10340.901, 583.693, 52929.758 25/06/26,02:14:37,07,08,1, 11.9,1,1, 13.259, 10340.929, 583.724, 52929.852 25/06/26,02:14:37,08,08,1, 11.9,1,1, 13.259, 10340.955, 583.780, 52929.803 25/06/26,02:14:37,09,08,1, 11.9,1,1, 13.259, 10340.969, 583.765, 52929.758 25/06/26,02:14:37,10,08,1, 11.9,1,1, 13.259, 10340.977, 583.727, 52929.725 25/06/26,02:14:37,11,08,1, 11.9,1,1, 13.259, 10340.994, 583.736, 52929.688 25/06/26,02:14:37,12,08,1, 11.9,1,1, 13.259, 10341.020, 583.731, 52929.694 25/06/26,02:14:37,13,08,1, 11.9,1,1, 13.259, 10341.039, 583.767, 52929.680 25/06/26,02:14:37,14,08,1, 11.9,1,1, 13.259, 10341.041, 583.804, 52929.693 25/06/26,02:14:37,15,08,1, 11.9,1,1, 13.259, 10341.043, 583.777, 52929.622 25/06/26,02:14:37,16,08,1, 11.9,1,1, 13.259, 10341.057, 583.761, 52929.662 25/06/26,02:14:37,17,08,1, 11.9,1,1, 13.259, 10341.028, 583.771, 52929.602 25/06/26,02:14:37,18,08,1, 11.9,1,1, 13.259, 10341.048, 583.774, 52929.598 25/06/26,02:14:37,19,08,1, 11.9,1,1, 13.259, 10341.094, 583.804, 52929.607 25/06/26,02:14:38,00,08,1, 11.9,1,1, 13.257, 10341.091, 583.804, 52929.607 25/06/26,02:14:38,01,08,1, 11.9,1,1, 13.257, 10341.116, 583.830, 52929.559 25/06/26,02:14:38,02,08,1, 11.9,1,1, 13.257, 10341.104, 583.781, 52929.524 25/06/26,02:14:38,03,08,1, 11.9,1,1, 13.257, 10341.098, 583.785, 52929.459 25/06/26,02:14:38,04,08,1, 11.9,1,1, 13.257, 10341.136, 583.837, 52929.484 25/06/26,02:14:38,05,08,1, 11.9,1,1, 13.257, 10341.160, 583.849, 52929.523 25/06/26,02:14:38,06,08,1, 11.9,1,1, 13.257, 10341.173, 583.828, 52929.510 25/06/26,02:14:38,07,08,1, 11.9,1,1, 13.257, 10341.153, 583.842, 52929.505 25/06/26,02:14:38,08,08,1, 11.9,1,1, 13.257, 10341.175, 583.825, 52929.401 25/06/26,02:14:38,09,08,1, 11.9,1,1, 13.257, 10341.186, 583.860, 52929.451 25/06/26,02:14:38,10,08,1, 11.9,1,1, 13.257, 10341.205, 583.876, 52929.410 25/06/26,02:14:38,11,08,1, 11.9,1,1, 13.257, 10341.223, 583.889, 52929.426 25/06/26,02:14:38,12,08,1, 11.9,1,1, 13.257, 10341.240, 583.870, 52929.410 25/06/26,02:14:38,13,08,1, 11.9,1,1, 13.257, 10341.229, 583.834, 52929.382 25/06/26,02:14:38,14,08,1, 11.9,1,1, 13.257, 10341.254, 583.851, 52929.356 25/06/26,02:14:38,15,08,1, 11.9,1,1, 13.257, 10341.269, 583.868, 52929.364 25/06/26,02:14:38,16,08,1, 11.9,1,1, 13.257, 10341.280, 583.901, 52929.302 25/06/26,02:14:38,17,08,1, 11.9,1,1, 13.257, 10341.298, 583.886, 52929.348 25/06/26,02:14:38,18,08,1, 11.9,1,1, 13.257, 10341.315, 583.871, 52929.317 25/06/26,02:14:38,19,08,1, 11.9,1,1, 13.257, 10341.310, 583.853, 52929.285 25/06/26,02:14:39,00,08,1, 11.9,1,1, 13.260, 10341.308, 583.853, 52929.285 25/06/26,02:14:39,01,08,1, 11.9,1,1, 13.260, 10341.344, 583.896, 52929.309 25/06/26,02:14:39,02,08,1, 11.9,1,1, 13.260, 10341.384, 583.940, 52929.340 25/06/26,02:14:39,03,08,1, 11.9,1,1, 13.260, 10341.331, 583.890, 52929.289 25/06/26,02:14:39,04,08,1, 11.9,1,1, 13.260, 10341.373, 583.859, 52929.244 25/06/26,02:14:39,05,08,1, 11.9,1,1, 13.260, 10341.392, 583.893, 52929.189 25/06/26,02:14:39,06,08,1, 11.9,1,1, 13.260, 10341.386, 583.918, 52929.216 25/06/26,02:14:39,07,08,1, 11.9,1,1, 13.260, 10341.424, 583.943, 52929.259 25/06/26,02:14:39,08,08,1, 11.9,1,1, 13.260, 10341.441, 583.944, 52929.194 25/06/26,02:14:39,09,08,1, 11.9,1,1, 13.260, 10341.425, 583.930, 52929.198 25/06/26,02:14:39,10,08,1, 11.9,1,1, 13.260, 10341.447, 583.886, 52929.064 25/06/26,02:14:39,11,08,1, 11.9,1,1, 13.260, 10341.461, 583.920, 52929.127 25/06/26,02:14:39,12,08,1, 11.9,1,1, 13.260, 10341.473, 583.957, 52929.163 25/06/26,02:14:39,13,08,1, 11.9,1,1, 13.260, 10341.467, 583.973, 52929.193 25/06/26,02:14:39,14,08,1, 11.9,1,1, 13.260, 10341.476, 583.969, 52929.189 25/06/26,02:14:39,15,08,1, 11.9,1,1, 13.260, 10341.503, 583.969, 52929.150 25/06/26,02:14:39,16,08,1, 11.9,1,1, 13.260, 10341.486, 583.953, 52929.128 25/06/26,02:14:39,17,08,1, 11.9,1,1, 13.260, 10341.535, 583.977, 52929.045 25/06/26,02:14:39,18,08,1, 11.9,1,1, 13.260, 10341.516, 584.024, 52929.122 25/06/26,02:14:39,19,08,1, 11.9,1,1, 13.260, 10341.520, 584.023, 52929.093 25/06/26,02:14:40,00,09,1, 11.9,1,1, 13.255, 10341.517, 584.023, 52929.093 25/06/26,02:14:40,01,09,1, 11.9,1,1, 13.255, 10341.540, 583.995, 52929.033 25/06/26,02:14:40,02,09,1, 11.9,1,1, 13.255, 10341.540, 584.014, 52928.997 25/06/26,02:14:40,03,09,1, 11.9,1,1, 13.255, 10341.560, 584.035, 52928.997 25/06/26,02:14:40,04,09,1, 11.9,1,1, 13.255, 10341.563, 584.069, 52929.080 25/06/26,02:14:40,05,09,1, 11.9,1,1, 13.255, 10341.581, 584.083, 52929.043 25/06/26,02:14:40,06,09,1, 11.9,1,1, 13.255, 10341.605, 584.058, 52929.001 25/06/26,02:14:40,07,09,1, 11.9,1,1, 13.255, 10341.588, 584.047, 52929.055 25/06/26,02:14:40,08,09,1, 11.9,1,1, 13.255, 10341.637, 584.064, 52928.959 25/06/26,02:14:40,09,09,1, 11.9,1,1, 13.255, 10341.648, 584.115, 52928.988 25/06/26,02:14:40,10,09,1, 11.9,1,1, 13.255, 10341.674, 584.147, 52928.953 25/06/26,02:14:40,11,09,1, 11.9,1,1, 13.255, 10341.675, 584.122, 52928.990 25/06/26,02:14:40,12,09,1, 11.9,1,1, 13.255, 10341.680, 584.109, 52928.815 25/06/26,02:14:40,13,09,1, 11.9,1,1, 13.255, 10341.716, 584.121, 52928.915 25/06/26,02:14:40,14,09,1, 11.9,1,1, 13.255, 10341.691, 584.148, 52928.924 25/06/26,02:14:40,15,09,1, 11.9,1,1, 13.255, 10341.691, 584.209, 52928.950 25/06/26,02:14:40,16,09,1, 11.9,1,1, 13.255, 10341.706, 584.203, 52928.951 25/06/26,02:14:40,17,09,1, 11.9,1,1, 13.255, 10341.702, 584.197, 52928.941 25/06/26,02:14:40,18,09,1, 11.9,1,1, 13.255, 10341.717, 584.167, 52928.903 25/06/26,02:14:40,19,09,1, 11.9,1,1, 13.255, 10341.720, 584.194, 52928.894 25/06/26,02:14:41,00,07,1, 12.0,1,1, 13.256, 10341.717, 584.194, 52928.894 25/06/26,02:14:41,01,07,1, 12.0,1,1, 13.256, 10341.730, 584.259, 52928.916 25/06/26,02:14:41,02,07,1, 12.0,1,1, 13.256, 10341.760, 584.236, 52928.896 25/06/26,02:14:41,03,07,1, 12.0,1,1, 13.256, 10341.758, 584.229, 52928.848 25/06/26,02:14:41,04,07,1, 12.0,1,1, 13.256, 10341.773, 584.233, 52928.883 25/06/26,02:14:41,05,07,1, 12.0,1,1, 13.256, 10341.749, 584.278, 52928.850 25/06/26,02:14:41,06,07,1, 12.0,1,1, 13.256, 10341.780, 584.315, 52928.904 25/06/26,02:14:41,07,07,1, 12.0,1,1, 13.256, 10341.802, 584.302, 52928.844 25/06/26,02:14:41,08,07,1, 12.0,1,1, 13.256, 10341.790, 584.281, 52928.811 25/06/26,02:14:41,09,07,1, 12.0,1,1, 13.256, 10341.775, 584.293, 52928.821 25/06/26,02:14:41,10,07,1, 12.0,1,1, 13.256, 10341.784, 584.319, 52928.742 25/06/26,02:14:41,11,07,1, 12.0,1,1, 13.256, 10341.799, 584.329, 52928.808 25/06/26,02:14:41,12,07,1, 12.0,1,1, 13.256, 10341.773, 584.367, 52928.787 25/06/26,02:14:41,13,07,1, 12.0,1,1, 13.256, 10341.805, 584.362, 52928.728 25/06/26,02:14:41,14,07,1, 12.0,1,1, 13.256, 10341.825, 584.339, 52928.770 25/06/26,02:14:41,15,07,1, 12.0,1,1, 13.256, 10341.817, 584.335, 52928.793 25/06/26,02:14:41,16,07,1, 12.0,1,1, 13.256, 10341.818, 584.352, 52928.756 25/06/26,02:14:41,17,07,1, 12.0,1,1, 13.256, 10341.821, 584.399, 52928.822 25/06/26,02:14:41,18,07,1, 12.0,1,1, 13.256, 10341.825, 584.393, 52928.659 25/06/26,02:14:41,19,07,1, 12.0,1,1, 13.256, 10341.794, 584.382, 52928.721 25/06/26,02:14:42,00,08,1, 11.9,1,1, 13.256, 10341.792, 584.382, 52928.721 25/06/26,02:14:42,01,08,1, 11.9,1,1, 13.256, 10341.848, 584.367, 52928.746 25/06/26,02:14:42,02,08,1, 11.9,1,1, 13.256, 10341.827, 584.395, 52928.720 25/06/26,02:14:42,03,08,1, 11.9,1,1, 13.256, 10341.842, 584.409, 52928.726 25/06/26,02:14:42,04,08,1, 11.9,1,1, 13.256, 10341.899, 584.412, 52928.666 25/06/26,02:14:42,05,08,1, 11.9,1,1, 13.256, 10341.881, 584.394, 52928.634 25/06/26,02:14:42,06,08,1, 11.9,1,1, 13.256, 10341.839, 584.389, 52928.687 25/06/26,02:14:42,07,08,1, 11.9,1,1, 13.256, 10341.852, 584.421, 52928.698 25/06/26,02:14:42,08,08,1, 11.9,1,1, 13.256, 10341.857, 584.426, 52928.689 25/06/26,02:14:42,09,08,1, 11.9,1,1, 13.256, 10341.860, 584.434, 52928.618 25/06/26,02:14:42,10,08,1, 11.9,1,1, 13.256, 10341.848, 584.393, 52928.631 25/06/26,02:14:42,11,08,1, 11.9,1,1, 13.256, 10341.823, 584.377, 52928.676 25/06/26,02:14:42,12,08,1, 11.9,1,1, 13.256, 10341.833, 584.420, 52928.592 25/06/26,02:14:42,13,08,1, 11.9,1,1, 13.256, 10341.830, 584.423, 52928.636 25/06/26,02:14:42,14,08,1, 11.9,1,1, 13.256, 10341.820, 584.445, 52928.627 25/06/26,02:14:42,15,08,1, 11.9,1,1, 13.256, 10341.865, 584.452, 52928.612 25/06/26,02:14:42,16,08,1, 11.9,1,1, 13.256, 10341.812, 584.403, 52928.633 25/06/26,02:14:42,17,08,1, 11.9,1,1, 13.256, 10341.793, 584.384, 52928.560 25/06/26,02:14:42,18,08,1, 11.9,1,1, 13.256, 10341.796, 584.408, 52928.602 25/06/26,02:14:42,19,08,1, 11.9,1,1, 13.256, 10341.779, 584.460, 52928.569 25/06/26,02:14:43,00,07,1, 11.9,1,1, 13.256, 10341.775, 584.460, 52928.569 25/06/26,02:14:43,01,07,1, 11.9,1,1, 13.256, 10341.796, 584.440, 52928.555 25/06/26,02:14:43,02,07,1, 11.9,1,1, 13.256, 10341.764, 584.445, 52928.610 25/06/26,02:14:43,03,07,1, 11.9,1,1, 13.256, 10341.744, 584.434, 52928.530 25/06/26,02:14:43,04,07,1, 11.9,1,1, 13.256, 10341.732, 584.441, 52928.522 25/06/26,02:14:43,05,07,1, 11.9,1,1, 13.256, 10341.735, 584.508, 52928.594 25/06/26,02:14:43,06,07,1, 11.9,1,1, 13.256, 10341.740, 584.500, 52928.527 25/06/26,02:14:43,07,07,1, 11.9,1,1, 13.256, 10341.732, 584.480, 52928.527 25/06/26,02:14:43,08,07,1, 11.9,1,1, 13.256, 10341.708, 584.478, 52928.520 25/06/26,02:14:43,09,07,1, 11.9,1,1, 13.256, 10341.683, 584.499, 52928.512 25/06/26,02:14:43,10,07,1, 11.9,1,1, 13.256, 10341.672, 584.512, 52928.506 25/06/26,02:14:43,11,07,1, 11.9,1,1, 13.256, 10341.702, 584.562, 52928.518 25/06/26,02:14:43,12,07,1, 11.9,1,1, 13.256, 10341.667, 584.556, 52928.485 25/06/26,02:14:43,13,07,1, 11.9,1,1, 13.256, 10341.655, 584.525, 52928.513 25/06/26,02:14:43,14,07,1, 11.9,1,1, 13.256, 10341.628, 584.531, 52928.445 25/06/26,02:14:43,15,07,1, 11.9,1,1, 13.256, 10341.618, 584.578, 52928.523 25/06/26,02:14:43,16,07,1, 11.9,1,1, 13.256, 10341.595, 584.604, 52928.550 25/06/26,02:14:43,17,07,1, 11.9,1,1, 13.256, 10341.581, 584.621, 52928.446 25/06/26,02:14:43,18,07,1, 11.9,1,1, 13.256, 10341.555, 584.616, 52928.481 25/06/26,02:14:43,19,07,1, 11.9,1,1, 13.256, 10341.541, 584.611, 52928.478 25/06/26,02:14:44,00,08,1, 11.9,1,1, 13.259, 10341.533, 584.611, 52928.478 25/06/26,02:14:44,01,08,1, 11.9,1,1, 13.259, 10341.534, 584.625, 52928.508 25/06/26,02:14:44,02,08,1, 11.9,1,1, 13.259, 10341.506, 584.691, 52928.470 25/06/26,02:14:44,03,08,1, 11.9,1,1, 13.259, 10341.514, 584.698, 52928.472 25/06/26,02:14:44,04,08,1, 11.9,1,1, 13.259, 10341.478, 584.688, 52928.473 25/06/26,02:14:44,05,08,1, 11.9,1,1, 13.259, 10341.454, 584.703, 52928.412 25/06/26,02:14:44,06,08,1, 11.9,1,1, 13.259, 10341.454, 584.741, 52928.437 25/06/26,02:14:44,07,08,1, 11.9,1,1, 13.259, 10341.408, 584.747, 52928.403 25/06/26,02:14:44,08,08,1, 11.9,1,1, 13.259, 10341.419, 584.828, 52928.518 25/06/26,02:14:44,09,08,1, 11.9,1,1, 13.259, 10341.394, 584.835, 52928.441 25/06/26,02:14:44,10,08,1, 11.9,1,1, 13.259, 10341.372, 584.821, 52928.454 25/06/26,02:14:44,11,08,1, 11.9,1,1, 13.259, 10341.346, 584.813, 52928.462 25/06/26,02:14:44,12,08,1, 11.9,1,1, 13.259, 10341.337, 584.849, 52928.452 25/06/26,02:14:44,13,08,1, 11.9,1,1, 13.259, 10341.351, 584.925, 52928.431 25/06/26,02:14:44,14,08,1, 11.9,1,1, 13.259, 10341.321, 584.935, 52928.492 25/06/26,02:14:44,15,08,1, 11.9,1,1, 13.259, 10341.293, 584.949, 52928.467 25/06/26,02:14:44,16,08,1, 11.9,1,1, 13.259, 10341.280, 584.977, 52928.510 25/06/26,02:14:44,17,08,1, 11.9,1,1, 13.259, 10341.253, 584.964, 52928.475 25/06/26,02:14:44,18,08,1, 11.9,1,1, 13.259, 10341.211, 584.993, 52928.441 25/06/26,02:14:44,19,08,1, 11.9,1,1, 13.259, 10341.186, 585.104, 52928.694 25/06/26,02:14:45,00,09,1, 12.0,1,1, 13.255, 10341.183, 585.104, 52928.694 25/06/26,02:14:45,01,09,1, 12.0,1,1, 13.255, 10341.190, 585.126, 52928.444 25/06/26,02:14:45,02,09,1, 12.0,1,1, 13.255, 10341.162, 585.137, 52928.418 25/06/26,02:14:45,03,09,1, 12.0,1,1, 13.255, 10341.121, 585.151, 52928.449 25/06/26,02:14:45,04,09,1, 12.0,1,1, 13.255, 10341.085, 585.170, 52928.525 25/06/26,02:14:45,05,09,1, 12.0,1,1, 13.255, 10341.100, 585.251, 52928.454 25/06/26,02:14:45,06,09,1, 12.0,1,1, 13.255, 10341.101, 585.303, 52928.493 25/06/26,02:14:45,07,09,1, 12.0,1,1, 13.255, 10341.050, 585.303, 52928.470 25/06/26,02:14:45,08,09,1, 12.0,1,1, 13.255, 10341.043, 585.319, 52928.459 25/06/26,02:14:45,09,09,1, 12.0,1,1, 13.255, 10341.015, 585.337, 52928.504 25/06/26,02:14:45,10,09,1, 12.0,1,1, 13.255, 10340.982, 585.400, 52928.482 25/06/26,02:14:45,11,09,1, 12.0,1,1, 13.255, 10341.014, 585.460, 52928.470 25/06/26,02:14:45,12,09,1, 12.0,1,1, 13.255, 10340.979, 585.500, 52928.512 25/06/26,02:14:45,13,09,1, 12.0,1,1, 13.255, 10340.941, 585.491, 52928.525 25/06/26,02:14:45,14,09,1, 12.0,1,1, 13.255, 10340.915, 585.501, 52928.515 25/06/26,02:14:45,15,09,1, 12.0,1,1, 13.255, 10340.880, 585.562, 52928.526 25/06/26,02:14:45,16,09,1, 12.0,1,1, 13.255, 10340.862, 585.629, 52928.502 25/06/26,02:14:45,17,09,1, 12.0,1,1, 13.255, 10340.838, 585.681, 52928.567 25/06/26,02:14:45,18,09,1, 12.0,1,1, 13.255, 10340.812, 585.701, 52928.523 25/06/26,02:14:45,19,09,1, 12.0,1,1, 13.255, 10340.792, 585.699, 52928.448 25/06/26,02:14:46,00,08,1, 11.9,1,1, 13.255, 10340.791, 585.699, 52928.448 25/06/26,02:14:46,01,08,1, 11.9,1,1, 13.255, 10340.726, 585.811, 52928.537 25/06/26,02:14:46,02,08,1, 11.9,1,1, 13.255, 10340.702, 585.871, 52928.474 25/06/26,02:14:46,03,08,1, 11.9,1,1, 13.255, 10340.697, 585.944, 52928.582 25/06/26,02:14:46,04,08,1, 11.9,1,1, 13.255, 10340.678, 585.967, 52928.526 25/06/26,02:14:46,05,08,1, 11.9,1,1, 13.255, 10340.639, 585.982, 52928.409 25/06/26,02:14:46,06,08,1, 11.9,1,1, 13.255, 10340.593, 586.016, 52928.546 25/06/26,02:14:46,07,08,1, 11.9,1,1, 13.255, 10340.580, 586.070, 52928.537 25/06/26,02:14:46,08,08,1, 11.9,1,1, 13.255, 10340.556, 586.142, 52928.516 25/06/26,02:14:46,09,08,1, 11.9,1,1, 13.255, 10340.545, 586.193, 52928.501 25/06/26,02:14:46,10,08,1, 11.9,1,1, 13.255, 10340.543, 586.219, 52928.546 25/06/26,02:14:46,11,08,1, 11.9,1,1, 13.255, 10340.498, 586.219, 52928.478 25/06/26,02:14:46,12,08,1, 11.9,1,1, 13.255, 10340.449, 586.280, 52928.511 25/06/26,02:14:46,13,08,1, 11.9,1,1, 13.255, 10340.451, 586.334, 52928.572 25/06/26,02:14:46,14,08,1, 11.9,1,1, 13.255, 10340.402, 586.378, 52928.504 25/06/26,02:14:46,15,08,1, 11.9,1,1, 13.255, 10340.369, 586.420, 52928.530 25/06/26,02:14:46,16,08,1, 11.9,1,1, 13.255, 10340.368, 586.453, 52928.501 25/06/26,02:14:46,17,08,1, 11.9,1,1, 13.255, 10340.311, 586.463, 52928.459 25/06/26,02:14:46,18,08,1, 11.9,1,1, 13.255, 10340.303, 586.535, 52928.421 25/06/26,02:14:46,19,08,1, 11.9,1,1, 13.255, 10340.256, 586.609, 52928.523 25/06/26,02:14:47,00,08,1, 11.9,1,1, 13.257, 10340.248, 586.609, 52928.523 25/06/26,02:14:47,01,08,1, 11.9,1,1, 13.257, 10340.208, 586.659, 52928.472 25/06/26,02:14:47,02,08,1, 11.9,1,1, 13.257, 10340.164, 586.685, 52928.460 25/06/26,02:14:47,03,08,1, 11.9,1,1, 13.257, 10340.161, 586.714, 52928.448 25/06/26,02:14:47,04,08,1, 11.9,1,1, 13.257, 10340.121, 586.788, 52928.486 25/06/26,02:14:47,05,08,1, 11.9,1,1, 13.257, 10340.086, 586.847, 52928.471 25/06/26,02:14:47,06,08,1, 11.9,1,1, 13.257, 10340.077, 586.849, 52928.470 25/06/26,02:14:47,07,08,1, 11.9,1,1, 13.257, 10340.020, 586.921, 52928.552 25/06/26,02:14:47,08,08,1, 11.9,1,1, 13.257, 10339.994, 586.899, 52928.431 25/06/26,02:14:47,09,08,1, 11.9,1,1, 13.257, 10339.948, 586.952, 52928.452 25/06/26,02:14:47,10,08,1, 11.9,1,1, 13.257, 10339.889, 587.011, 52928.456 25/06/26,02:14:47,11,08,1, 11.9,1,1, 13.257, 10339.879, 587.079, 52928.519 25/06/26,02:14:47,12,08,1, 11.9,1,1, 13.257, 10339.876, 587.106, 52928.486 25/06/26,02:14:47,13,08,1, 11.9,1,1, 13.257, 10339.798, 587.106, 52928.465 25/06/26,02:14:47,14,08,1, 11.9,1,1, 13.257, 10339.757, 587.140, 52928.495 25/06/26,02:14:47,15,08,1, 11.9,1,1, 13.257, 10339.735, 587.161, 52928.400 25/06/26,02:14:47,16,08,1, 11.9,1,1, 13.257, 10339.726, 587.211, 52928.419 25/06/26,02:14:47,17,08,1, 11.9,1,1, 13.257, 10339.700, 587.293, 52928.502 25/06/26,02:14:47,18,08,1, 11.9,1,1, 13.257, 10339.661, 587.331, 52928.496 25/06/26,02:14:47,19,08,1, 11.9,1,1, 13.257, 10339.603, 587.306, 52928.470 25/06/26,02:14:48,00,09,1, 11.8,1,1, 13.258, 10339.597, 587.306, 52928.470 25/06/26,02:14:48,01,09,1, 11.8,1,1, 13.258, 10339.541, 587.360, 52928.403 25/06/26,02:14:48,02,09,1, 11.8,1,1, 13.258, 10339.485, 587.420, 52928.462 25/06/26,02:14:48,03,09,1, 11.8,1,1, 13.258, 10339.471, 587.477, 52928.433 25/06/26,02:14:48,04,09,1, 11.8,1,1, 13.258, 10339.443, 587.508, 52928.417 25/06/26,02:14:48,05,09,1, 11.8,1,1, 13.258, 10339.400, 587.504, 52928.403 25/06/26,02:14:48,06,09,1, 11.8,1,1, 13.258, 10339.374, 587.515, 52928.375 25/06/26,02:14:48,07,09,1, 11.8,1,1, 13.258, 10339.317, 587.567, 52928.386 25/06/26,02:14:48,08,09,1, 11.8,1,1, 13.258, 10339.298, 587.618, 52928.430 25/06/26,02:14:48,09,09,1, 11.8,1,1, 13.258, 10339.285, 587.666, 52928.452 25/06/26,02:14:48,10,09,1, 11.8,1,1, 13.258, 10339.237, 587.675, 52928.419 25/06/26,02:14:48,11,09,1, 11.8,1,1, 13.258, 10339.187, 587.661, 52928.348 25/06/26,02:14:48,12,09,1, 11.8,1,1, 13.258, 10339.171, 587.687, 52928.334 25/06/26,02:14:48,13,09,1, 11.8,1,1, 13.258, 10339.102, 587.735, 52928.413 25/06/26,02:14:48,14,09,1, 11.8,1,1, 13.258, 10339.084, 587.812, 52928.354 25/06/26,02:14:48,15,09,1, 11.8,1,1, 13.258, 10339.072, 587.823, 52928.387 25/06/26,02:14:48,16,09,1, 11.8,1,1, 13.258, 10339.022, 587.821, 52928.416 25/06/26,02:14:48,17,09,1, 11.8,1,1, 13.258, 10338.995, 587.835, 52928.361 25/06/26,02:14:48,18,09,1, 11.8,1,1, 13.258, 10338.926, 587.839, 52928.375 25/06/26,02:14:48,19,09,1, 11.8,1,1, 13.258, 10338.892, 587.905, 52928.363 25/06/26,02:14:49,00,09,1, 11.9,1,1, 13.256, 10338.888, 587.905, 52928.363 25/06/26,02:14:49,01,09,1, 11.9,1,1, 13.256, 10338.832, 587.974, 52928.294 25/06/26,02:14:49,02,09,1, 11.9,1,1, 13.256, 10338.770, 587.968, 52928.350 25/06/26,02:14:49,03,09,1, 11.9,1,1, 13.256, 10338.763, 587.961, 52928.354 25/06/26,02:14:49,04,09,1, 11.9,1,1, 13.256, 10338.721, 587.992, 52928.324 25/06/26,02:14:49,05,09,1, 11.9,1,1, 13.256, 10338.693, 588.035, 52928.232 25/06/26,02:14:49,06,09,1, 11.9,1,1, 13.256, 10338.623, 588.084, 52928.352 25/06/26,02:14:49,07,09,1, 11.9,1,1, 13.256, 10338.598, 588.104, 52928.306 25/06/26,02:14:49,08,09,1, 11.9,1,1, 13.256, 10338.560, 588.110, 52928.259 25/06/26,02:14:49,09,09,1, 11.9,1,1, 13.256, 10338.518, 588.096, 52928.273 25/06/26,02:14:49,10,09,1, 11.9,1,1, 13.256, 10338.483, 588.144, 52928.149 25/06/26,02:14:49,11,09,1, 11.9,1,1, 13.256, 10338.437, 588.188, 52928.340 25/06/26,02:14:49,12,09,1, 11.9,1,1, 13.256, 10338.409, 588.200, 52928.230 25/06/26,02:14:49,13,09,1, 11.9,1,1, 13.256, 10338.373, 588.210, 52928.227 25/06/26,02:14:49,14,09,1, 11.9,1,1, 13.256, 10338.321, 588.221, 52928.248 25/06/26,02:14:49,15,09,1, 11.9,1,1, 13.256, 10338.281, 588.237, 52928.228 25/06/26,02:14:49,16,09,1, 11.9,1,1, 13.256, 10338.208, 588.262, 52928.126 25/06/26,02:14:49,17,09,1, 11.9,1,1, 13.256, 10338.184, 588.322, 52928.200 25/06/26,02:14:49,18,09,1, 11.9,1,1, 13.256, 10338.166, 588.367, 52928.210 25/06/26,02:14:49,19,09,1, 11.9,1,1, 13.256, 10338.095, 588.359, 52928.207 25/06/26,02:14:50,00,08,1, 11.9,1,1, 13.254, 10338.087, 588.359, 52928.207 25/06/26,02:14:50,01,08,1, 11.9,1,1, 13.254, 10338.020, 588.405, 52928.210 25/06/26,02:14:50,02,08,1, 11.9,1,1, 13.254, 10337.999, 588.403, 52928.192 25/06/26,02:14:50,03,08,1, 11.9,1,1, 13.254, 10337.931, 588.448, 52928.126 25/06/26,02:14:50,04,08,1, 11.9,1,1, 13.254, 10337.894, 588.488, 52928.136 25/06/26,02:14:50,05,08,1, 11.9,1,1, 13.254, 10337.859, 588.499, 52928.160 25/06/26,02:14:50,06,08,1, 11.9,1,1, 13.254, 10337.791, 588.483, 52928.112 25/06/26,02:14:50,07,08,1, 11.9,1,1, 13.254, 10337.774, 588.497, 52928.134 25/06/26,02:14:50,08,08,1, 11.9,1,1, 13.254, 10337.725, 588.562, 52928.140 25/06/26,02:14:50,09,08,1, 11.9,1,1, 13.254, 10337.679, 588.619, 52928.164 25/06/26,02:14:50,10,08,1, 11.9,1,1, 13.254, 10337.636, 588.621, 52928.124 25/06/26,02:14:50,11,08,1, 11.9,1,1, 13.254, 10337.585, 588.625, 52928.065 25/06/26,02:14:50,12,08,1, 11.9,1,1, 13.254, 10337.544, 588.629, 52928.041 25/06/26,02:14:50,13,08,1, 11.9,1,1, 13.254, 10337.482, 588.644, 52928.107 25/06/26,02:14:50,14,08,1, 11.9,1,1, 13.254, 10337.467, 588.706, 52928.025 25/06/26,02:14:50,15,08,1, 11.9,1,1, 13.254, 10337.428, 588.760, 52928.150 25/06/26,02:14:50,16,08,1, 11.9,1,1, 13.254, 10337.391, 588.758, 52928.026 25/06/26,02:14:50,17,08,1, 11.9,1,1, 13.254, 10337.329, 588.737, 52927.984 25/06/26,02:14:50,18,08,1, 11.9,1,1, 13.254, 10337.292, 588.767, 52928.077 25/06/26,02:14:50,19,08,1, 11.9,1,1, 13.254, 10337.225, 588.807, 52928.026 25/06/26,02:14:51,00,08,1, 12.0,1,1, 13.255, 10337.219, 588.807, 52928.026 25/06/26,02:14:51,01,08,1, 12.0,1,1, 13.255, 10337.164, 588.861, 52927.934 25/06/26,02:14:51,02,08,1, 12.0,1,1, 13.255, 10337.146, 588.891, 52928.069 25/06/26,02:14:51,03,08,1, 12.0,1,1, 13.255, 10337.111, 588.887, 52927.930 25/06/26,02:14:51,04,08,1, 12.0,1,1, 13.255, 10337.057, 588.902, 52927.913 25/06/26,02:14:51,05,08,1, 12.0,1,1, 13.255, 10337.036, 588.938, 52927.941 25/06/26,02:14:51,06,08,1, 12.0,1,1, 13.255, 10336.965, 589.012, 52927.972 25/06/26,02:14:51,07,08,1, 12.0,1,1, 13.255, 10336.946, 589.021, 52928.037 25/06/26,02:14:51,08,08,1, 12.0,1,1, 13.255, 10336.926, 589.021, 52927.907 25/06/26,02:14:51,09,08,1, 12.0,1,1, 13.255, 10336.858, 589.052, 52927.905 25/06/26,02:14:51,10,08,1, 12.0,1,1, 13.255, 10336.816, 589.050, 52927.892 25/06/26,02:14:51,11,08,1, 12.0,1,1, 13.255, 10336.765, 589.121, 52927.893 25/06/26,02:14:51,12,08,1, 12.0,1,1, 13.255, 10336.761, 589.178, 52927.926 25/06/26,02:14:51,13,08,1, 12.0,1,1, 13.255, 10336.719, 589.179, 52927.910 25/06/26,02:14:51,14,08,1, 12.0,1,1, 13.255, 10336.679, 589.136, 52927.803 25/06/26,02:14:51,15,08,1, 12.0,1,1, 13.255, 10336.644, 589.183, 52927.826 25/06/26,02:14:51,16,08,1, 12.0,1,1, 13.255, 10336.599, 589.204, 52927.769 25/06/26,02:14:51,17,08,1, 12.0,1,1, 13.255, 10336.537, 589.256, 52927.819 25/06/26,02:14:51,18,08,1, 12.0,1,1, 13.255, 10336.549, 589.289, 52927.894 25/06/26,02:14:51,19,08,1, 12.0,1,1, 13.255, 10336.501, 589.272, 52927.810 25/06/26,02:14:52,00,09,1, 11.8,1,1, 13.255, 10336.493, 589.272, 52927.810 25/06/26,02:14:52,01,09,1, 11.8,1,1, 13.255, 10336.435, 589.312, 52927.845 25/06/26,02:14:52,02,09,1, 11.8,1,1, 13.255, 10336.397, 589.372, 52927.759 25/06/26,02:14:52,03,09,1, 11.8,1,1, 13.255, 10336.363, 589.382, 52927.761 25/06/26,02:14:52,04,09,1, 11.8,1,1, 13.255, 10336.344, 589.415, 52927.785 25/06/26,02:14:52,05,09,1, 11.8,1,1, 13.255, 10336.284, 589.419, 52927.688 25/06/26,02:14:52,06,09,1, 11.8,1,1, 13.255, 10336.237, 589.406, 52927.676 25/06/26,02:14:52,07,09,1, 11.8,1,1, 13.255, 10336.220, 589.420, 52927.675 25/06/26,02:14:52,08,09,1, 11.8,1,1, 13.255, 10336.174, 589.493, 52927.753 25/06/26,02:14:52,09,09,1, 11.8,1,1, 13.255, 10336.134, 589.506, 52927.679 25/06/26,02:14:52,10,09,1, 11.8,1,1, 13.255, 10336.135, 589.513, 52927.658 25/06/26,02:14:52,11,09,1, 11.8,1,1, 13.255, 10336.054, 589.484, 52927.690 25/06/26,02:14:52,12,09,1, 11.8,1,1, 13.255, 10336.037, 589.495, 52927.633 25/06/26,02:14:52,13,09,1, 11.8,1,1, 13.255, 10336.032, 589.563, 52927.665 25/06/26,02:14:52,14,09,1, 11.8,1,1, 13.255, 10335.975, 589.579, 52927.596 25/06/26,02:14:52,15,09,1, 11.8,1,1, 13.255, 10335.951, 589.588, 52927.594 25/06/26,02:14:52,16,09,1, 11.8,1,1, 13.255, 10335.923, 589.568, 52927.591 25/06/26,02:14:52,17,09,1, 11.8,1,1, 13.255, 10335.891, 589.557, 52927.526 25/06/26,02:14:52,18,09,1, 11.8,1,1, 13.255, 10335.857, 589.565, 52927.495 25/06/26,02:14:52,19,09,1, 11.8,1,1, 13.255, 10335.821, 589.608, 52927.539 25/06/26,02:14:53,00,10,1, 11.9,1,1, 13.258, 10335.817, 589.608, 52927.539 25/06/26,02:14:53,01,10,1, 11.9,1,1, 13.258, 10335.768, 589.638, 52927.568 25/06/26,02:14:53,02,10,1, 11.9,1,1, 13.258, 10335.745, 589.581, 52927.499 25/06/26,02:14:53,03,10,1, 11.9,1,1, 13.258, 10335.701, 589.591, 52927.433 25/06/26,02:14:53,04,10,1, 11.9,1,1, 13.258, 10335.653, 589.610, 52927.482 25/06/26,02:14:53,05,10,1, 11.9,1,1, 13.258, 10335.627, 589.629, 52927.429 25/06/26,02:14:53,06,10,1, 11.9,1,1, 13.258, 10335.617, 589.646, 52927.379 25/06/26,02:14:53,07,10,1, 11.9,1,1, 13.258, 10335.586, 589.593, 52927.381 25/06/26,02:14:53,08,10,1, 11.9,1,1, 13.258, 10335.563, 589.563, 52927.371 25/06/26,02:14:53,09,10,1, 11.9,1,1, 13.258, 10335.503, 589.590, 52927.330 25/06/26,02:14:53,10,10,1, 11.9,1,1, 13.258, 10335.493, 589.572, 52927.361 25/06/26,02:14:53,11,10,1, 11.9,1,1, 13.258, 10335.459, 589.576, 52927.344 25/06/26,02:14:53,12,10,1, 11.9,1,1, 13.258, 10335.440, 589.569, 52927.294 25/06/26,02:14:53,13,10,1, 11.9,1,1, 13.258, 10335.408, 589.523, 52927.293 25/06/26,02:14:53,14,10,1, 11.9,1,1, 13.258, 10335.340, 589.488, 52927.218 25/06/26,02:14:53,15,10,1, 11.9,1,1, 13.258, 10335.307, 589.484, 52927.208 25/06/26,02:14:53,16,10,1, 11.9,1,1, 13.258, 10335.310, 589.502, 52927.192 25/06/26,02:14:53,17,10,1, 11.9,1,1, 13.258, 10335.290, 589.510, 52927.241 25/06/26,02:14:53,18,10,1, 11.9,1,1, 13.258, 10335.247, 589.432, 52927.164 25/06/26,02:14:53,19,10,1, 11.9,1,1, 13.258, 10335.207, 589.372, 52927.088 25/06/26,02:14:54,00,09,1, 11.9,1,1, 13.254, 10335.200, 589.372, 52927.088 25/06/26,02:14:54,01,09,1, 11.9,1,1, 13.254, 10335.169, 589.356, 52927.119 25/06/26,02:14:54,02,09,1, 11.9,1,1, 13.254, 10335.152, 589.334, 52927.112 25/06/26,02:14:54,03,09,1, 11.9,1,1, 13.254, 10335.119, 589.321, 52927.054 25/06/26,02:14:54,04,09,1, 11.9,1,1, 13.254, 10335.091, 589.247, 52927.058 25/06/26,02:14:54,05,09,1, 11.9,1,1, 13.254, 10335.057, 589.173, 52926.995 25/06/26,02:14:54,06,09,1, 11.9,1,1, 13.254, 10335.038, 589.147, 52926.991 25/06/26,02:14:54,07,09,1, 11.9,1,1, 13.254, 10334.996, 589.164, 52926.991 25/06/26,02:14:54,08,09,1, 11.9,1,1, 13.254, 10334.992, 589.103, 52926.933 25/06/26,02:14:54,09,09,1, 11.9,1,1, 13.254, 10334.989, 589.062, 52926.919 25/06/26,02:14:54,10,09,1, 11.9,1,1, 13.254, 10334.929, 588.982, 52926.892 25/06/26,02:14:54,11,09,1, 11.9,1,1, 13.254, 10334.877, 588.928, 52926.878 25/06/26,02:14:54,12,09,1, 11.9,1,1, 13.254, 10334.839, 588.898, 52926.775 25/06/26,02:14:54,13,09,1, 11.9,1,1, 13.254, 10334.865, 588.880, 52926.796 25/06/26,02:14:54,14,09,1, 11.9,1,1, 13.254, 10334.849, 588.836, 52926.790 25/06/26,02:14:54,15,09,1, 11.9,1,1, 13.254, 10334.802, 588.767, 52926.766 25/06/26,02:14:54,16,09,1, 11.9,1,1, 13.254, 10334.791, 588.677, 52926.726 25/06/26,02:14:54,17,09,1, 11.9,1,1, 13.254, 10334.755, 588.647, 52926.718 25/06/26,02:14:54,18,09,1, 11.9,1,1, 13.254, 10334.743, 588.611, 52926.692 25/06/26,02:14:54,19,09,1, 11.9,1,1, 13.254, 10334.718, 588.564, 52926.652 25/06/26,02:14:55,00,09,1, 12.0,1,1, 13.258, 10334.716, 588.564, 52926.652 25/06/26,02:14:55,01,09,1, 12.0,1,1, 13.258, 10334.673, 588.413, 52926.667 25/06/26,02:14:55,02,09,1, 12.0,1,1, 13.258, 10334.624, 588.332, 52926.563 25/06/26,02:14:55,03,09,1, 12.0,1,1, 13.258, 10334.628, 588.283, 52926.586 25/06/26,02:14:55,04,09,1, 12.0,1,1, 13.258, 10334.609, 588.265, 52926.619 25/06/26,02:14:55,05,09,1, 12.0,1,1, 13.258, 10334.610, 588.200, 52926.535 25/06/26,02:14:55,06,09,1, 12.0,1,1, 13.258, 10334.568, 588.120, 52926.483 25/06/26,02:14:55,07,09,1, 12.0,1,1, 13.258, 10334.566, 588.014, 52926.469 25/06/26,02:14:55,08,09,1, 12.0,1,1, 13.258, 10334.534, 587.946, 52926.445 25/06/26,02:14:55,09,09,1, 12.0,1,1, 13.258, 10334.528, 587.911, 52926.440 25/06/26,02:14:55,10,09,1, 12.0,1,1, 13.258, 10334.486, 587.891, 52926.415 25/06/26,02:14:55,11,09,1, 12.0,1,1, 13.258, 10334.483, 587.811, 52926.412 25/06/26,02:14:55,12,09,1, 12.0,1,1, 13.258, 10334.476, 587.719, 52926.420 25/06/26,02:14:55,13,09,1, 12.0,1,1, 13.258, 10334.457, 587.630, 52926.321 25/06/26,02:14:55,14,09,1, 12.0,1,1, 13.258, 10334.453, 587.561, 52926.389 25/06/26,02:14:55,15,09,1, 12.0,1,1, 13.258, 10334.421, 587.523, 52926.300 25/06/26,02:14:55,16,09,1, 12.0,1,1, 13.258, 10334.409, 587.472, 52926.328 25/06/26,02:14:55,17,09,1, 12.0,1,1, 13.258, 10334.420, 587.380, 52926.271 25/06/26,02:14:55,18,09,1, 12.0,1,1, 13.258, 10334.384, 587.277, 52926.209 25/06/26,02:14:55,19,09,1, 12.0,1,1, 13.258, 10334.380, 587.200, 52926.198 25/06/26,02:14:56,00,10,1, 11.9,1,1, 13.256, 10334.374, 587.200, 52926.198 25/06/26,02:14:56,01,10,1, 11.9,1,1, 13.256, 10334.394, 587.117, 52926.201 25/06/26,02:14:56,02,10,1, 11.9,1,1, 13.256, 10334.399, 587.042, 52926.215 25/06/26,02:14:56,03,10,1, 11.9,1,1, 13.256, 10334.388, 586.961, 52926.170 25/06/26,02:14:56,04,10,1, 11.9,1,1, 13.256, 10334.354, 586.847, 52926.122 25/06/26,02:14:56,05,10,1, 11.9,1,1, 13.256, 10334.373, 586.804, 52926.111 25/06/26,02:14:56,06,10,1, 11.9,1,1, 13.256, 10334.328, 586.766, 52926.083 25/06/26,02:14:56,07,10,1, 11.9,1,1, 13.256, 10334.338, 586.731, 52926.091 25/06/26,02:14:56,08,10,1, 11.9,1,1, 13.256, 10334.330, 586.669, 52926.145 25/06/26,02:14:56,09,10,1, 11.9,1,1, 13.256, 10334.355, 586.576, 52926.066 25/06/26,02:14:56,10,10,1, 11.9,1,1, 13.256, 10334.302, 586.500, 52926.089 25/06/26,02:14:56,11,10,1, 11.9,1,1, 13.256, 10334.319, 586.425, 52926.033 25/06/26,02:14:56,12,10,1, 11.9,1,1, 13.256, 10334.347, 586.425, 52925.998 25/06/26,02:14:56,13,10,1, 11.9,1,1, 13.256, 10334.327, 586.409, 52926.036 25/06/26,02:14:56,14,10,1, 11.9,1,1, 13.256, 10334.295, 586.310, 52925.959 25/06/26,02:14:56,15,10,1, 11.9,1,1, 13.256, 10334.273, 586.253, 52926.021 25/06/26,02:14:56,16,10,1, 11.9,1,1, 13.256, 10334.294, 586.218, 52925.889 25/06/26,02:14:56,17,10,1, 11.9,1,1, 13.256, 10334.274, 586.211, 52925.983 25/06/26,02:14:56,18,10,1, 11.9,1,1, 13.256, 10334.281, 586.157, 52925.928 25/06/26,02:14:56,19,10,1, 11.9,1,1, 13.256, 10334.288, 586.161, 52925.970 25/06/26,02:14:57,00,10,1, 11.8,1,1, 13.255, 10334.282, 586.161, 52925.970 25/06/26,02:14:57,01,10,1, 11.8,1,1, 13.255, 10334.266, 586.023, 52925.913 25/06/26,02:14:57,02,10,1, 11.8,1,1, 13.255, 10334.302, 586.070, 52926.133 25/06/26,02:14:57,03,10,1, 11.8,1,1, 13.255, 10334.294, 586.042, 52926.182 25/06/26,02:14:57,04,10,1, 11.8,1,1, 13.255, 10334.282, 586.005, 52926.160 25/06/26,02:14:57,05,10,1, 11.8,1,1, 13.255, 10334.297, 585.998, 52926.120 25/06/26,02:14:57,06,10,1, 11.8,1,1, 13.255, 10334.275, 585.993, 52926.135 25/06/26,02:14:57,07,10,1, 11.8,1,1, 13.255, 10334.295, 585.979, 52926.111 25/06/26,02:14:57,08,10,1, 11.8,1,1, 13.255, 10334.283, 585.990, 52926.068 25/06/26,02:14:57,09,10,1, 11.8,1,1, 13.255, 10334.263, 585.989, 52926.074 25/06/26,02:14:57,10,10,1, 11.8,1,1, 13.255, 10334.251, 585.992, 52926.100 25/06/26,02:14:57,11,10,1, 11.8,1,1, 13.255, 10334.269, 585.990, 52926.136 25/06/26,02:14:57,12,10,1, 11.8,1,1, 13.255, 10334.243, 586.024, 52926.095 25/06/26,02:14:57,13,10,1, 11.8,1,1, 13.255, 10334.240, 586.016, 52926.152 25/06/26,02:14:57,14,10,1, 11.8,1,1, 13.255, 10334.216, 586.023, 52926.152 25/06/26,02:14:57,15,10,1, 11.8,1,1, 13.255, 10334.222, 586.055, 52926.213 25/06/26,02:14:57,16,10,1, 11.8,1,1, 13.255, 10334.237, 586.069, 52926.081 25/06/26,02:14:57,17,10,1, 11.8,1,1, 13.255, 10334.220, 586.089, 52926.202 25/06/26,02:14:57,18,10,1, 11.8,1,1, 13.255, 10334.244, 586.115, 52926.141 25/06/26,02:14:57,19,10,1, 11.8,1,1, 13.255, 10334.208, 586.159, 52926.202 25/06/26,02:14:58,00,10,1, 12.0,1,1, 13.255, 10334.207, 586.159, 52926.202 25/06/26,02:14:58,01,10,1, 12.0,1,1, 13.255, 10334.191, 586.199, 52926.106 25/06/26,02:14:58,02,10,1, 12.0,1,1, 13.255, 10334.193, 586.250, 52926.205 25/06/26,02:14:58,03,10,1, 12.0,1,1, 13.255, 10334.201, 586.291, 52926.148 25/06/26,02:14:58,04,10,1, 12.0,1,1, 13.255, 10334.204, 586.333, 52926.204 25/06/26,02:14:58,05,10,1, 12.0,1,1, 13.255, 10334.179, 586.387, 52926.166 25/06/26,02:14:58,06,10,1, 12.0,1,1, 13.255, 10334.192, 586.436, 52926.238 25/06/26,02:14:58,07,10,1, 12.0,1,1, 13.255, 10334.204, 586.482, 52926.257 25/06/26,02:14:58,08,10,1, 12.0,1,1, 13.255, 10334.205, 586.542, 52926.247 25/06/26,02:14:58,09,10,1, 12.0,1,1, 13.255, 10334.204, 586.576, 52926.231 25/06/26,02:14:58,10,10,1, 12.0,1,1, 13.255, 10334.181, 586.650, 52926.238 25/06/26,02:14:58,11,10,1, 12.0,1,1, 13.255, 10334.206, 586.693, 52926.218 25/06/26,02:14:58,12,10,1, 12.0,1,1, 13.255, 10334.214, 586.779, 52926.307 25/06/26,02:14:58,13,10,1, 12.0,1,1, 13.255, 10334.208, 586.841, 52926.311 25/06/26,02:14:58,14,10,1, 12.0,1,1, 13.255, 10334.223, 586.895, 52926.284 25/06/26,02:14:58,15,10,1, 12.0,1,1, 13.255, 10334.232, 586.984, 52926.328 25/06/26,02:14:58,16,10,1, 12.0,1,1, 13.255, 10334.207, 587.033, 52926.331 25/06/26,02:14:58,17,10,1, 12.0,1,1, 13.255, 10334.218, 587.100, 52926.344 25/06/26,02:14:58,18,10,1, 12.0,1,1, 13.255, 10334.245, 587.188, 52926.353 25/06/26,02:14:58,19,10,1, 12.0,1,1, 13.255, 10334.233, 587.267, 52926.405 25/06/26,02:14:59,00,09,1, 11.8,1,1, 13.255, 10334.232, 587.267, 52926.405 25/06/26,02:14:59,01,09,1, 11.8,1,1, 13.255, 10334.232, 587.390, 52926.401 25/06/26,02:14:59,02,09,1, 11.8,1,1, 13.255, 10334.239, 587.489, 52926.441 25/06/26,02:14:59,03,09,1, 11.8,1,1, 13.255, 10334.244, 587.583, 52926.476 25/06/26,02:14:59,04,09,1, 11.8,1,1, 13.255, 10334.244, 587.652, 52926.496 25/06/26,02:14:59,05,09,1, 11.8,1,1, 13.255, 10334.276, 587.745, 52926.397 25/06/26,02:14:59,06,09,1, 11.8,1,1, 13.255, 10334.244, 587.834, 52926.474 25/06/26,02:14:59,07,09,1, 11.8,1,1, 13.255, 10334.290, 587.927, 52926.496 25/06/26,02:14:59,08,09,1, 11.8,1,1, 13.255, 10334.259, 587.986, 52926.505 25/06/26,02:14:59,09,09,1, 11.8,1,1, 13.255, 10334.276, 588.076, 52926.497 25/06/26,02:14:59,10,09,1, 11.8,1,1, 13.255, 10334.267, 588.139, 52926.514 25/06/26,02:14:59,11,09,1, 11.8,1,1, 13.255, 10334.296, 588.235, 52926.543 25/06/26,02:14:59,12,09,1, 11.8,1,1, 13.255, 10334.304, 588.305, 52926.518 25/06/26,02:14:59,13,09,1, 11.8,1,1, 13.255, 10334.331, 588.405, 52926.487 25/06/26,02:14:59,14,09,1, 11.8,1,1, 13.255, 10334.318, 588.480, 52926.527 25/06/26,02:14:59,15,09,1, 11.8,1,1, 13.255, 10334.338, 588.583, 52926.567 25/06/26,02:14:59,16,09,1, 11.8,1,1, 13.255, 10334.341, 588.690, 52926.595 25/06/26,02:14:59,17,09,1, 11.8,1,1, 13.255, 10334.359, 588.754, 52926.550 25/06/26,02:14:59,18,09,1, 11.8,1,1, 13.255, 10334.372, 588.850, 52926.645 25/06/26,02:14:59,19,09,1, 11.8,1,1, 13.255, 10334.385, 588.965, 52926.543 25/06/26,02:15:00,00,09,1, 11.9,1,1, 13.258, 10334.382, 588.965, 52926.543 25/06/26,02:15:00,01,09,1, 11.9,1,1, 13.258, 10334.427, 589.117, 52926.531 25/06/26,02:15:00,02,09,1, 11.9,1,1, 13.258, 10334.419, 589.180, 52926.434 25/06/26,02:15:00,03,09,1, 11.9,1,1, 13.258, 10334.456, 589.301, 52926.376 25/06/26,02:15:00,04,09,1, 11.9,1,1, 13.258, 10334.452, 589.349, 52926.363 25/06/26,02:15:00,05,09,1, 11.9,1,1, 13.258, 10334.464, 589.421, 52926.347 25/06/26,02:15:00,06,09,1, 11.9,1,1, 13.258, 10334.482, 589.506, 52926.377 25/06/26,02:15:00,07,09,1, 11.9,1,1, 13.258, 10334.488, 589.615, 52926.425 25/06/26,02:15:00,08,09,1, 11.9,1,1, 13.258, 10334.504, 589.735, 52926.402 25/06/26,02:15:00,09,09,1, 11.9,1,1, 13.258, 10334.542, 589.856, 52926.478 25/06/26,02:15:00,10,09,1, 11.9,1,1, 13.258, 10334.569, 589.911, 52926.402 25/06/26,02:15:00,11,09,1, 11.9,1,1, 13.258, 10334.538, 589.969, 52926.425 25/06/26,02:15:00,12,09,1, 11.9,1,1, 13.258, 10334.576, 590.047, 52926.348 25/06/26,02:15:00,13,09,1, 11.9,1,1, 13.258, 10334.615, 590.153, 52926.474 25/06/26,02:15:00,14,09,1, 11.9,1,1, 13.258, 10334.602, 590.272, 52926.413 25/06/26,02:15:00,15,09,1, 11.9,1,1, 13.258, 10334.641, 590.333, 52926.391 25/06/26,02:15:00,16,09,1, 11.9,1,1, 13.258, 10334.667, 590.404, 52926.466 25/06/26,02:15:00,17,09,1, 11.9,1,1, 13.258, 10334.653, 590.447, 52926.446 25/06/26,02:15:00,18,09,1, 11.9,1,1, 13.258, 10334.705, 590.537, 52926.372 25/06/26,02:15:00,19,09,1, 11.9,1,1, 13.258, 10334.710, 590.641, 52926.373 25/06/26,02:15:01,00,09,1, 11.9,1,1, 13.256, 10334.707, 590.641, 52926.373 25/06/26,02:15:01,01,09,1, 11.9,1,1, 13.256, 10334.775, 590.804, 52926.365 25/06/26,02:15:01,02,09,1, 11.9,1,1, 13.256, 10334.793, 590.852, 52926.440 25/06/26,02:15:01,03,09,1, 11.9,1,1, 13.256, 10334.797, 590.898, 52926.444 25/06/26,02:15:01,04,09,1, 11.9,1,1, 13.256, 10334.799, 590.976, 52926.382 25/06/26,02:15:01,05,09,1, 11.9,1,1, 13.256, 10334.836, 591.096, 52926.365 25/06/26,02:15:01,06,09,1, 11.9,1,1, 13.256, 10334.902, 591.193, 52926.396 25/06/26,02:15:01,07,09,1, 11.9,1,1, 13.256, 10334.920, 591.252, 52926.450 25/06/26,02:15:01,08,09,1, 11.9,1,1, 13.256, 10334.904, 591.290, 52926.396 25/06/26,02:15:01,09,09,1, 11.9,1,1, 13.256, 10334.909, 591.340, 52926.292 25/06/26,02:15:01,10,09,1, 11.9,1,1, 13.256, 10334.949, 591.420, 52926.358 25/06/26,02:15:01,11,09,1, 11.9,1,1, 13.256, 10334.955, 591.527, 52926.368 25/06/26,02:15:01,12,09,1, 11.9,1,1, 13.256, 10335.011, 591.576, 52926.302 25/06/26,02:15:01,13,09,1, 11.9,1,1, 13.256, 10335.048, 591.620, 52926.375 25/06/26,02:15:01,14,09,1, 11.9,1,1, 13.256, 10335.049, 591.640, 52926.325 25/06/26,02:15:01,15,09,1, 11.9,1,1, 13.256, 10335.039, 591.707, 52926.339 25/06/26,02:15:01,16,09,1, 11.9,1,1, 13.256, 10335.078, 591.797, 52926.307 25/06/26,02:15:01,17,09,1, 11.9,1,1, 13.256, 10335.128, 591.909, 52926.301 25/06/26,02:15:01,18,09,1, 11.9,1,1, 13.256, 10335.126, 591.937, 52926.270 25/06/26,02:15:01,19,09,1, 11.9,1,1, 13.256, 10335.172, 591.967, 52926.256 25/06/26,02:15:02,00,09,1, 11.9,1,1, 13.256, 10335.166, 591.967, 52926.256 25/06/26,02:15:02,01,09,1, 11.9,1,1, 13.256, 10335.194, 592.084, 52926.224 25/06/26,02:15:02,02,09,1, 11.9,1,1, 13.256, 10335.230, 592.151, 52926.212 25/06/26,02:15:02,03,09,1, 11.9,1,1, 13.256, 10335.233, 592.251, 52926.331 25/06/26,02:15:02,04,09,1, 11.9,1,1, 13.256, 10335.270, 592.272, 52926.242 25/06/26,02:15:02,05,09,1, 11.9,1,1, 13.256, 10335.272, 592.306, 52926.321 25/06/26,02:15:02,06,09,1, 11.9,1,1, 13.256, 10335.296, 592.329, 52926.226 25/06/26,02:15:02,07,09,1, 11.9,1,1, 13.256, 10335.302, 592.416, 52926.185 25/06/26,02:15:02,08,09,1, 11.9,1,1, 13.256, 10335.354, 592.489, 52926.235 25/06/26,02:15:02,09,09,1, 11.9,1,1, 13.256, 10335.354, 592.564, 52926.228 25/06/26,02:15:02,10,09,1, 11.9,1,1, 13.256, 10335.375, 592.583, 52926.291 25/06/26,02:15:02,11,09,1, 11.9,1,1, 13.256, 10335.391, 592.584, 52926.209 25/06/26,02:15:02,12,09,1, 11.9,1,1, 13.256, 10335.393, 592.638, 52926.133 25/06/26,02:15:02,13,09,1, 11.9,1,1, 13.256, 10335.440, 592.720, 52926.161 25/06/26,02:15:02,14,09,1, 11.9,1,1, 13.256, 10335.468, 592.801, 52926.141 25/06/26,02:15:02,15,09,1, 11.9,1,1, 13.256, 10335.497, 592.827, 52926.195 25/06/26,02:15:02,16,09,1, 11.9,1,1, 13.256, 10335.482, 592.842, 52926.113 25/06/26,02:15:02,17,09,1, 11.9,1,1, 13.256, 10335.512, 592.889, 52926.158 25/06/26,02:15:02,18,09,1, 11.9,1,1, 13.256, 10335.530, 592.948, 52926.082 25/06/26,02:15:02,19,09,1, 11.9,1,1, 13.256, 10335.534, 592.994, 52926.094 25/06/26,02:15:03,00,09,1, 11.9,1,1, 13.256, 10335.534, 592.994, 52926.094 25/06/26,02:15:03,01,09,1, 11.9,1,1, 13.256, 10335.596, 593.124, 52926.123 25/06/26,02:15:03,02,09,1, 11.9,1,1, 13.256, 10335.591, 593.133, 52926.055 25/06/26,02:15:03,03,09,1, 11.9,1,1, 13.256, 10335.601, 593.189, 52926.099 25/06/26,02:15:03,04,09,1, 11.9,1,1, 13.256, 10335.608, 593.253, 52926.062 25/06/26,02:15:03,05,09,1, 11.9,1,1, 13.256, 10335.635, 593.327, 52926.088 25/06/26,02:15:03,06,09,1, 11.9,1,1, 13.256, 10335.652, 593.364, 52926.107 25/06/26,02:15:03,07,09,1, 11.9,1,1, 13.256, 10335.718, 593.406, 52926.049 25/06/26,02:15:03,08,09,1, 11.9,1,1, 13.256, 10335.675, 593.410, 52925.790 25/06/26,02:15:03,09,09,1, 11.9,1,1, 13.256, 10335.653, 593.474, 52926.088 25/06/26,02:15:03,10,09,1, 11.9,1,1, 13.256, 10335.694, 593.516, 52926.036 25/06/26,02:15:03,11,09,1, 11.9,1,1, 13.256, 10335.720, 593.590, 52926.110 25/06/26,02:15:03,12,09,1, 11.9,1,1, 13.256, 10335.737, 593.657, 52926.039 25/06/26,02:15:03,13,09,1, 11.9,1,1, 13.256, 10335.733, 593.662, 52926.030 25/06/26,02:15:03,14,09,1, 11.9,1,1, 13.256, 10335.763, 593.684, 52926.003 25/06/26,02:15:03,15,09,1, 11.9,1,1, 13.256, 10335.779, 593.777, 52925.989 25/06/26,02:15:03,16,09,1, 11.9,1,1, 13.256, 10335.793, 593.820, 52925.993 25/06/26,02:15:03,17,09,1, 11.9,1,1, 13.256, 10335.800, 593.890, 52926.006 25/06/26,02:15:03,18,09,1, 11.9,1,1, 13.256, 10335.821, 593.942, 52925.973 25/06/26,02:15:03,19,09,1, 11.9,1,1, 13.256, 10335.843, 593.922, 52925.954 25/06/26,02:15:04,00,09,1, 12.0,1,1, 13.252, 10335.842, 593.922, 52925.954 25/06/26,02:15:04,01,09,1, 12.0,1,1, 13.252, 10335.859, 594.057, 52925.881 25/06/26,02:15:04,02,09,1, 12.0,1,1, 13.252, 10335.852, 594.139, 52925.943 25/06/26,02:15:04,03,09,1, 12.0,1,1, 13.252, 10335.883, 594.194, 52925.951 25/06/26,02:15:04,04,09,1, 12.0,1,1, 13.252, 10335.865, 594.231, 52925.833 25/06/26,02:15:04,05,09,1, 12.0,1,1, 13.252, 10335.899, 594.236, 52925.805 25/06/26,02:15:04,06,09,1, 12.0,1,1, 13.252, 10335.930, 594.275, 52925.822 25/06/26,02:15:04,07,09,1, 12.0,1,1, 13.252, 10335.892, 594.370, 52925.893 25/06/26,02:15:04,08,09,1, 12.0,1,1, 13.252, 10335.933, 594.461, 52925.889 25/06/26,02:15:04,09,09,1, 12.0,1,1, 13.252, 10335.945, 594.492, 52925.834 25/06/26,02:15:04,10,09,1, 12.0,1,1, 13.252, 10335.929, 594.500, 52925.762 25/06/26,02:15:04,11,09,1, 12.0,1,1, 13.252, 10335.961, 594.550, 52925.859 25/06/26,02:15:04,12,09,1, 12.0,1,1, 13.252, 10335.976, 594.606, 52925.810 25/06/26,02:15:04,13,09,1, 12.0,1,1, 13.252, 10335.993, 594.663, 52925.780 25/06/26,02:15:04,14,09,1, 12.0,1,1, 13.252, 10336.000, 594.741, 52925.827 25/06/26,02:15:04,15,09,1, 12.0,1,1, 13.252, 10336.013, 594.793, 52925.747 25/06/26,02:15:04,16,09,1, 12.0,1,1, 13.252, 10336.003, 594.814, 52925.779 25/06/26,02:15:04,17,09,1, 12.0,1,1, 13.252, 10335.989, 594.852, 52925.676 25/06/26,02:15:04,18,09,1, 12.0,1,1, 13.252, 10335.993, 594.937, 52925.783 25/06/26,02:15:04,19,09,1, 12.0,1,1, 13.252, 10336.026, 595.030, 52925.789 25/06/26,02:15:05,00,09,1, 12.0,1,1, 13.254, 10336.026, 595.030, 52925.789 25/06/26,02:15:05,01,09,1, 12.0,1,1, 13.254, 10336.067, 595.043, 52925.658 25/06/26,02:15:05,02,09,1, 12.0,1,1, 13.254, 10336.056, 595.075, 52925.587 25/06/26,02:15:05,03,09,1, 12.0,1,1, 13.254, 10336.067, 595.130, 52925.601 25/06/26,02:15:05,04,09,1, 12.0,1,1, 13.254, 10336.062, 595.190, 52925.640 25/06/26,02:15:05,05,09,1, 12.0,1,1, 13.254, 10336.089, 595.281, 52925.672 25/06/26,02:15:05,06,09,1, 12.0,1,1, 13.254, 10336.099, 595.314, 52925.557 25/06/26,02:15:05,07,09,1, 12.0,1,1, 13.254, 10336.070, 595.307, 52925.553 25/06/26,02:15:05,08,09,1, 12.0,1,1, 13.254, 10336.083, 595.340, 52925.502 25/06/26,02:15:05,09,09,1, 12.0,1,1, 13.254, 10336.088, 595.418, 52925.504 25/06/26,02:15:05,10,09,1, 12.0,1,1, 13.254, 10336.088, 595.483, 52925.581 25/06/26,02:15:05,11,09,1, 12.0,1,1, 13.254, 10336.106, 595.516, 52925.521 25/06/26,02:15:05,12,09,1, 12.0,1,1, 13.254, 10336.107, 595.541, 52925.532 25/06/26,02:15:05,13,09,1, 12.0,1,1, 13.254, 10336.141, 595.564, 52925.471 25/06/26,02:15:05,14,09,1, 12.0,1,1, 13.254, 10336.095, 595.619, 52925.488 25/06/26,02:15:05,15,09,1, 12.0,1,1, 13.254, 10336.124, 595.670, 52925.455 25/06/26,02:15:05,16,09,1, 12.0,1,1, 13.254, 10336.150, 595.762, 52925.510 25/06/26,02:15:05,17,09,1, 12.0,1,1, 13.254, 10336.149, 595.774, 52925.437 25/06/26,02:15:05,18,09,1, 12.0,1,1, 13.254, 10336.087, 595.758, 52925.357 25/06/26,02:15:05,19,09,1, 12.0,1,1, 13.254, 10336.121, 595.763, 52925.309 25/06/26,02:15:06,00,09,1, 11.9,1,1, 13.256, 10336.118, 595.763, 52925.309 25/06/26,02:15:06,01,09,1, 11.9,1,1, 13.256, 10336.120, 595.858, 52925.327 25/06/26,02:15:06,02,09,1, 11.9,1,1, 13.256, 10336.160, 595.910, 52925.327 25/06/26,02:15:06,03,09,1, 11.9,1,1, 13.256, 10336.154, 595.932, 52925.314 25/06/26,02:15:06,04,09,1, 11.9,1,1, 13.256, 10336.161, 595.911, 52925.265 25/06/26,02:15:06,05,09,1, 11.9,1,1, 13.256, 10336.129, 595.942, 52925.195 25/06/26,02:15:06,06,09,1, 11.9,1,1, 13.256, 10336.124, 595.970, 52925.203 25/06/26,02:15:06,07,09,1, 11.9,1,1, 13.256, 10336.143, 596.037, 52925.261 25/06/26,02:15:06,08,09,1, 11.9,1,1, 13.256, 10336.137, 596.026, 52925.198 25/06/26,02:15:06,09,09,1, 11.9,1,1, 13.256, 10336.144, 596.034, 52925.171 25/06/26,02:15:06,10,09,1, 11.9,1,1, 13.256, 10336.151, 596.028, 52925.067 25/06/26,02:15:06,11,09,1, 11.9,1,1, 13.256, 10336.117, 596.017, 52925.066 25/06/26,02:15:06,12,09,1, 11.9,1,1, 13.256, 10336.115, 596.036, 52924.990 25/06/26,02:15:06,13,09,1, 11.9,1,1, 13.256, 10336.135, 596.088, 52925.013 25/06/26,02:15:06,14,09,1, 11.9,1,1, 13.256, 10336.132, 596.063, 52925.045 25/06/26,02:15:06,15,09,1, 11.9,1,1, 13.256, 10336.110, 596.047, 52924.957 25/06/26,02:15:06,16,09,1, 11.9,1,1, 13.256, 10336.134, 596.057, 52924.884 25/06/26,02:15:06,17,09,1, 11.9,1,1, 13.256, 10336.117, 596.052, 52924.872 25/06/26,02:15:06,18,09,1, 11.9,1,1, 13.256, 10336.098, 596.076, 52924.911 25/06/26,02:15:06,19,09,1, 11.9,1,1, 13.256, 10336.111, 596.089, 52924.921 25/06/26,02:15:07,00,10,1, 11.9,1,1, 13.253, 10336.109, 596.089, 52924.921 25/06/26,02:15:07,01,10,1, 11.9,1,1, 13.253, 10336.096, 596.028, 52924.846 25/06/26,02:15:07,02,10,1, 11.9,1,1, 13.253, 10336.069, 595.998, 52924.785 25/06/26,02:15:07,03,10,1, 11.9,1,1, 13.253, 10336.069, 596.006, 52924.807 25/06/26,02:15:07,04,10,1, 11.9,1,1, 13.253, 10336.058, 596.023, 52924.800 25/06/26,02:15:07,05,10,1, 11.9,1,1, 13.253, 10336.063, 596.017, 52924.756 25/06/26,02:15:07,06,10,1, 11.9,1,1, 13.253, 10336.060, 595.970, 52924.720 25/06/26,02:15:07,07,10,1, 11.9,1,1, 13.253, 10336.059, 595.878, 52924.592 25/06/26,02:15:07,08,10,1, 11.9,1,1, 13.253, 10336.035, 595.865, 52924.541 25/06/26,02:15:07,09,10,1, 11.9,1,1, 13.253, 10335.990, 595.857, 52924.561 25/06/26,02:15:07,10,10,1, 11.9,1,1, 13.253, 10336.016, 595.859, 52924.618 25/06/26,02:15:07,11,10,1, 11.9,1,1, 13.253, 10336.046, 595.830, 52924.594 25/06/26,02:15:07,12,10,1, 11.9,1,1, 13.253, 10336.007, 595.779, 52924.512 25/06/26,02:15:07,13,10,1, 11.9,1,1, 13.253, 10336.002, 595.695, 52924.444 25/06/26,02:15:07,14,10,1, 11.9,1,1, 13.253, 10335.993, 595.685, 52924.440 25/06/26,02:15:07,15,10,1, 11.9,1,1, 13.253, 10335.960, 595.678, 52924.379 25/06/26,02:15:07,16,10,1, 11.9,1,1, 13.253, 10335.968, 595.653, 52924.469 25/06/26,02:15:07,17,10,1, 11.9,1,1, 13.253, 10335.964, 595.609, 52924.424 25/06/26,02:15:07,18,10,1, 11.9,1,1, 13.253, 10335.935, 595.497, 52924.297 25/06/26,02:15:07,19,10,1, 11.9,1,1, 13.253, 10335.908, 595.458, 52924.253 25/06/26,02:15:08,00,10,1, 11.9,1,1, 13.257, 10335.901, 595.458, 52924.253 25/06/26,02:15:08,01,10,1, 11.9,1,1, 13.257, 10335.888, 595.398, 52924.304 25/06/26,02:15:08,02,10,1, 11.9,1,1, 13.257, 10335.886, 595.350, 52924.258 25/06/26,02:15:08,03,10,1, 11.9,1,1, 13.257, 10335.889, 595.274, 52924.252 25/06/26,02:15:08,04,10,1, 11.9,1,1, 13.257, 10335.850, 595.208, 52924.252 25/06/26,02:15:08,05,10,1, 11.9,1,1, 13.257, 10335.829, 595.150, 52924.201 25/06/26,02:15:08,06,10,1, 11.9,1,1, 13.257, 10335.816, 595.126, 52924.099 25/06/26,02:15:08,07,10,1, 11.9,1,1, 13.257, 10335.816, 595.092, 52924.055 25/06/26,02:15:08,08,10,1, 11.9,1,1, 13.257, 10335.783, 595.025, 52924.052 25/06/26,02:15:08,09,10,1, 11.9,1,1, 13.257, 10335.762, 594.950, 52924.068 25/06/26,02:15:08,10,10,1, 11.9,1,1, 13.257, 10335.759, 594.837, 52923.997 25/06/26,02:15:08,11,10,1, 11.9,1,1, 13.257, 10335.731, 594.795, 52923.954 25/06/26,02:15:08,12,10,1, 11.9,1,1, 13.257, 10335.731, 594.777, 52924.020 25/06/26,02:15:08,13,10,1, 11.9,1,1, 13.257, 10335.684, 594.741, 52923.981 25/06/26,02:15:08,14,10,1, 11.9,1,1, 13.257, 10335.696, 594.677, 52924.021 25/06/26,02:15:08,15,10,1, 11.9,1,1, 13.257, 10335.693, 594.570, 52923.943 25/06/26,02:15:08,16,10,1, 11.9,1,1, 13.257, 10335.642, 594.476, 52923.790 25/06/26,02:15:08,17,10,1, 11.9,1,1, 13.257, 10335.654, 594.431, 52923.770 25/06/26,02:15:08,18,10,1, 11.9,1,1, 13.257, 10335.633, 594.421, 52923.851 25/06/26,02:15:08,19,10,1, 11.9,1,1, 13.257, 10335.619, 594.373, 52923.801 25/06/26,02:15:09,00,09,1, 11.9,1,1, 13.259, 10335.617, 594.373, 52923.801 25/06/26,02:15:09,01,09,1, 11.9,1,1, 13.259, 10335.556, 594.222, 52923.765 25/06/26,02:15:09,02,09,1, 11.9,1,1, 13.259, 10335.531, 594.149, 52923.692 25/06/26,02:15:09,03,09,1, 11.9,1,1, 13.259, 10335.510, 594.085, 52923.688 25/06/26,02:15:09,04,09,1, 11.9,1,1, 13.259, 10335.482, 594.069, 52923.735 25/06/26,02:15:09,05,09,1, 11.9,1,1, 13.259, 10335.480, 594.010, 52923.741 25/06/26,02:15:09,06,09,1, 11.9,1,1, 13.259, 10335.433, 593.912, 52923.672 25/06/26,02:15:09,07,09,1, 11.9,1,1, 13.259, 10335.430, 593.849, 52923.601 25/06/26,02:15:09,08,09,1, 11.9,1,1, 13.259, 10335.380, 593.829, 52923.651 25/06/26,02:15:09,09,09,1, 11.9,1,1, 13.259, 10335.380, 593.803, 52923.667 25/06/26,02:15:09,10,09,1, 11.9,1,1, 13.259, 10335.363, 593.759, 52923.611 25/06/26,02:15:09,11,09,1, 11.9,1,1, 13.259, 10335.354, 593.700, 52923.573 25/06/26,02:15:09,12,09,1, 11.9,1,1, 13.259, 10335.327, 593.630, 52923.578 25/06/26,02:15:09,13,09,1, 11.9,1,1, 13.259, 10335.298, 593.562, 52923.549 25/06/26,02:15:09,14,09,1, 11.9,1,1, 13.259, 10335.276, 593.537, 52923.587 25/06/26,02:15:09,15,09,1, 11.9,1,1, 13.259, 10335.275, 593.496, 52923.503 25/06/26,02:15:09,16,09,1, 11.9,1,1, 13.259, 10335.246, 593.467, 52923.539 25/06/26,02:15:09,17,09,1, 11.9,1,1, 13.259, 10335.233, 593.375, 52923.534 25/06/26,02:15:09,18,09,1, 11.9,1,1, 13.259, 10335.194, 593.326, 52923.523 25/06/26,02:15:09,19,09,1, 11.9,1,1, 13.259, 10335.166, 593.279, 52923.570 25/06/26,02:15:10,00,09,1, 11.9,1,1, 13.256, 10335.158, 593.279, 52923.570 25/06/26,02:15:10,01,09,1, 11.9,1,1, 13.256, 10335.141, 593.256, 52923.500 25/06/26,02:15:10,02,09,1, 11.9,1,1, 13.256, 10335.104, 593.208, 52923.580 25/06/26,02:15:10,03,09,1, 11.9,1,1, 13.256, 10335.093, 593.134, 52923.445 25/06/26,02:15:10,04,09,1, 11.9,1,1, 13.256, 10335.076, 593.057, 52923.467 25/06/26,02:15:10,05,09,1, 11.9,1,1, 13.256, 10335.051, 593.064, 52923.435 25/06/26,02:15:10,06,09,1, 11.9,1,1, 13.256, 10335.006, 593.049, 52923.490 25/06/26,02:15:10,07,09,1, 11.9,1,1, 13.256, 10335.018, 593.019, 52923.489 25/06/26,02:15:10,08,09,1, 11.9,1,1, 13.256, 10335.008, 592.946, 52923.459 25/06/26,02:15:10,09,09,1, 11.9,1,1, 13.256, 10334.980, 592.915, 52923.377 25/06/26,02:15:10,10,09,1, 11.9,1,1, 13.256, 10334.938, 592.889, 52923.441 25/06/26,02:15:10,11,09,1, 11.9,1,1, 13.256, 10334.918, 592.875, 52923.455 25/06/26,02:15:10,12,09,1, 11.9,1,1, 13.256, 10334.938, 592.880, 52923.430 25/06/26,02:15:10,13,09,1, 11.9,1,1, 13.256, 10334.921, 592.842, 52923.508 25/06/26,02:15:10,14,09,1, 11.9,1,1, 13.256, 10334.888, 592.769, 52923.352 25/06/26,02:15:10,15,09,1, 11.9,1,1, 13.256, 10334.845, 592.716, 52923.408 25/06/26,02:15:10,16,09,1, 11.9,1,1, 13.256, 10334.844, 592.729, 52923.403 25/06/26,02:15:10,17,09,1, 11.9,1,1, 13.256, 10334.832, 592.704, 52923.382 25/06/26,02:15:10,18,09,1, 11.9,1,1, 13.256, 10334.829, 592.692, 52923.366 25/06/26,02:15:10,19,09,1, 11.9,1,1, 13.256, 10334.802, 592.654, 52923.457 25/06/26,02:15:11,00,10,1, 11.9,1,1, 13.252, 10334.799, 592.654, 52923.457 25/06/26,02:15:11,01,10,1, 11.9,1,1, 13.252, 10334.745, 592.583, 52923.342 25/06/26,02:15:11,02,10,1, 11.9,1,1, 13.252, 10334.729, 592.603, 52923.448 25/06/26,02:15:11,03,10,1, 11.9,1,1, 13.252, 10334.727, 592.603, 52923.338 25/06/26,02:15:11,04,10,1, 11.9,1,1, 13.252, 10334.718, 592.560, 52923.401 25/06/26,02:15:11,05,10,1, 11.9,1,1, 13.252, 10334.723, 592.503, 52923.402 25/06/26,02:15:11,06,10,1, 11.9,1,1, 13.252, 10334.678, 592.502, 52923.401 25/06/26,02:15:11,07,10,1, 11.9,1,1, 13.252, 10334.671, 592.454, 52923.365 25/06/26,02:15:11,08,10,1, 11.9,1,1, 13.252, 10334.665, 592.424, 52923.334 25/06/26,02:15:11,09,10,1, 11.9,1,1, 13.252, 10334.650, 592.446, 52923.345 25/06/26,02:15:11,10,10,1, 11.9,1,1, 13.252, 10334.669, 592.407, 52923.346 25/06/26,02:15:11,11,10,1, 11.9,1,1, 13.252, 10334.619, 592.335, 52923.389 25/06/26,02:15:11,12,10,1, 11.9,1,1, 13.252, 10334.607, 592.300, 52923.268 25/06/26,02:15:11,13,10,1, 11.9,1,1, 13.252, 10334.589, 592.323, 52923.405 25/06/26,02:15:11,14,10,1, 11.9,1,1, 13.252, 10334.580, 592.342, 52923.316 25/06/26,02:15:11,15,10,1, 11.9,1,1, 13.252, 10334.589, 592.295, 52923.360 25/06/26,02:15:11,16,10,1, 11.9,1,1, 13.252, 10334.587, 592.231, 52923.275 25/06/26,02:15:11,17,10,1, 11.9,1,1, 13.252, 10334.558, 592.202, 52923.262 25/06/26,02:15:11,18,10,1, 11.9,1,1, 13.252, 10334.552, 592.168, 52923.255 25/06/26,02:15:11,19,10,1, 11.9,1,1, 13.252, 10334.544, 592.158, 52923.280 25/06/26,02:15:12,00,09,1, 11.9,1,1, 13.257, 10334.541, 592.158, 52923.280 25/06/26,02:15:12,01,09,1, 11.9,1,1, 13.257, 10334.540, 592.092, 52923.252 25/06/26,02:15:12,02,09,1, 11.9,1,1, 13.257, 10334.531, 592.060, 52923.246 25/06/26,02:15:12,03,09,1, 11.9,1,1, 13.257, 10334.513, 592.023, 52923.250 25/06/26,02:15:12,04,09,1, 11.9,1,1, 13.257, 10334.480, 592.004, 52923.216 25/06/26,02:15:12,05,09,1, 11.9,1,1, 13.257, 10334.494, 592.006, 52923.291 25/06/26,02:15:12,06,09,1, 11.9,1,1, 13.257, 10334.487, 591.987, 52923.238 25/06/26,02:15:12,07,09,1, 11.9,1,1, 13.257, 10334.466, 591.929, 52923.270 25/06/26,02:15:12,08,09,1, 11.9,1,1, 13.257, 10334.422, 591.880, 52923.242 25/06/26,02:15:12,09,09,1, 11.9,1,1, 13.257, 10334.443, 591.875, 52923.208 25/06/26,02:15:12,10,09,1, 11.9,1,1, 13.257, 10334.414, 591.866, 52923.280 25/06/26,02:15:12,11,09,1, 11.9,1,1, 13.257, 10334.415, 591.859, 52923.231 25/06/26,02:15:12,12,09,1, 11.9,1,1, 13.257, 10334.418, 591.821, 52923.164 25/06/26,02:15:12,13,09,1, 11.9,1,1, 13.257, 10334.415, 591.764, 52923.185 25/06/26,02:15:12,14,09,1, 11.9,1,1, 13.257, 10334.388, 591.729, 52923.220 25/06/26,02:15:12,15,09,1, 11.9,1,1, 13.257, 10334.396, 591.692, 52923.131 25/06/26,02:15:12,16,09,1, 11.9,1,1, 13.257, 10334.386, 591.667, 52923.223 25/06/26,02:15:12,17,09,1, 11.9,1,1, 13.257, 10334.364, 591.705, 52923.252 25/06/26,02:15:12,18,09,1, 11.9,1,1, 13.257, 10334.381, 591.654, 52923.171 25/06/26,02:15:12,19,09,1, 11.9,1,1, 13.257, 10334.362, 591.609, 52923.171 25/06/26,02:15:13,00,10,1, 11.9,1,1, 13.258, 10334.357, 591.609, 52923.171 25/06/26,02:15:13,01,10,1, 11.9,1,1, 13.258, 10334.337, 591.561, 52923.130 25/06/26,02:15:13,02,10,1, 11.9,1,1, 13.258, 10334.346, 591.520, 52923.135 25/06/26,02:15:13,03,10,1, 11.9,1,1, 13.258, 10334.336, 591.515, 52923.194 25/06/26,02:15:13,04,10,1, 11.9,1,1, 13.258, 10334.338, 591.484, 52923.136 25/06/26,02:15:13,05,10,1, 11.9,1,1, 13.258, 10334.331, 591.421, 52923.098 25/06/26,02:15:13,06,10,1, 11.9,1,1, 13.258, 10334.308, 591.369, 52923.162 25/06/26,02:15:13,07,10,1, 11.9,1,1, 13.258, 10334.325, 591.374, 52923.119 25/06/26,02:15:13,08,10,1, 11.9,1,1, 13.258, 10334.290, 591.378, 52923.144 25/06/26,02:15:13,09,10,1, 11.9,1,1, 13.258, 10334.295, 591.356, 52923.159 25/06/26,02:15:13,10,10,1, 11.9,1,1, 13.258, 10334.291, 591.290, 52923.139 25/06/26,02:15:13,11,10,1, 11.9,1,1, 13.258, 10334.291, 591.270, 52923.106 25/06/26,02:15:13,12,10,1, 11.9,1,1, 13.258, 10334.262, 591.262, 52923.115 25/06/26,02:15:13,13,10,1, 11.9,1,1, 13.258, 10334.239, 591.223, 52923.095 25/06/26,02:15:13,14,10,1, 11.9,1,1, 13.258, 10334.245, 591.281, 52923.063 25/06/26,02:15:13,15,10,1, 11.9,1,1, 13.258, 10334.260, 591.196, 52923.163 25/06/26,02:15:13,16,10,1, 11.9,1,1, 13.258, 10334.220, 591.157, 52923.036 25/06/26,02:15:13,17,10,1, 11.9,1,1, 13.258, 10334.235, 591.131, 52923.115 25/06/26,02:15:13,18,10,1, 11.9,1,1, 13.258, 10334.198, 591.132, 52923.157 25/06/26,02:15:13,19,10,1, 11.9,1,1, 13.258, 10334.206, 591.131, 52923.069 25/06/26,02:15:14,00,09,1, 11.9,1,1, 13.256, 10334.198, 591.131, 52923.069 25/06/26,02:15:14,01,09,1, 11.9,1,1, 13.256, 10334.214, 591.100, 52923.176 25/06/26,02:15:14,02,09,1, 11.9,1,1, 13.256, 10334.193, 591.074, 52923.154 25/06/26,02:15:14,03,09,1, 11.9,1,1, 13.256, 10334.181, 590.996, 52923.127 25/06/26,02:15:14,04,09,1, 11.9,1,1, 13.256, 10334.205, 591.069, 52923.132 25/06/26,02:15:14,05,09,1, 11.9,1,1, 13.256, 10334.186, 591.092, 52923.167 25/06/26,02:15:14,06,09,1, 11.9,1,1, 13.256, 10334.175, 591.070, 52923.130 25/06/26,02:15:14,07,09,1, 11.9,1,1, 13.256, 10334.138, 591.044, 52923.070 25/06/26,02:15:14,08,09,1, 11.9,1,1, 13.256, 10334.165, 591.029, 52923.144 25/06/26,02:15:14,09,09,1, 11.9,1,1, 13.256, 10334.127, 591.010, 52923.094 25/06/26,02:15:14,10,09,1, 11.9,1,1, 13.256, 10334.127, 591.033, 52923.124 25/06/26,02:15:14,11,09,1, 11.9,1,1, 13.256, 10334.155, 591.037, 52923.136 25/06/26,02:15:14,12,09,1, 11.9,1,1, 13.256, 10334.140, 591.016, 52923.129 25/06/26,02:15:14,13,09,1, 11.9,1,1, 13.256, 10334.123, 591.003, 52923.160 25/06/26,02:15:14,14,09,1, 11.9,1,1, 13.256, 10334.089, 590.989, 52923.093 25/06/26,02:15:14,15,09,1, 11.9,1,1, 13.256, 10334.093, 591.008, 52923.165 25/06/26,02:15:14,16,09,1, 11.9,1,1, 13.256, 10334.092, 591.048, 52923.199 25/06/26,02:15:14,17,09,1, 11.9,1,1, 13.256, 10334.110, 591.042, 52923.167 25/06/26,02:15:14,18,09,1, 11.9,1,1, 13.256, 10334.107, 591.021, 52923.187 25/06/26,02:15:14,19,09,1, 11.9,1,1, 13.256, 10334.052, 591.039, 52923.193 25/06/26,02:15:15,00,09,1, 11.9,1,1, 13.253, 10334.048, 591.039, 52923.193 25/06/26,02:15:15,01,09,1, 11.9,1,1, 13.253, 10334.095, 591.035, 52923.195 25/06/26,02:15:15,02,09,1, 11.9,1,1, 13.253, 10334.090, 591.088, 52923.192 25/06/26,02:15:15,03,09,1, 11.9,1,1, 13.253, 10334.047, 591.092, 52923.215 25/06/26,02:15:15,04,09,1, 11.9,1,1, 13.253, 10334.062, 591.065, 52923.244 25/06/26,02:15:15,05,09,1, 11.9,1,1, 13.253, 10334.059, 591.068, 52923.196 25/06/26,02:15:15,06,09,1, 11.9,1,1, 13.253, 10334.074, 591.096, 52923.223 25/06/26,02:15:15,07,09,1, 11.9,1,1, 13.253, 10334.060, 591.132, 52923.291 25/06/26,02:15:15,08,09,1, 11.9,1,1, 13.253, 10334.055, 591.194, 52923.277 25/06/26,02:15:15,09,09,1, 11.9,1,1, 13.253, 10334.059, 591.167, 52923.350 25/06/26,02:15:15,10,09,1, 11.9,1,1, 13.253, 10334.068, 591.163, 52923.281 25/06/26,02:15:15,11,09,1, 11.9,1,1, 13.253, 10334.047, 591.152, 52923.216 25/06/26,02:15:15,12,09,1, 11.9,1,1, 13.253, 10334.060, 591.208, 52923.269 25/06/26,02:15:15,13,09,1, 11.9,1,1, 13.253, 10334.060, 591.213, 52923.316 25/06/26,02:15:15,14,09,1, 11.9,1,1, 13.253, 10334.086, 591.259, 52923.312 25/06/26,02:15:15,15,09,1, 11.9,1,1, 13.253, 10334.080, 591.286, 52923.346 25/06/26,02:15:15,16,09,1, 11.9,1,1, 13.253, 10334.090, 591.298, 52923.375 25/06/26,02:15:15,17,09,1, 11.9,1,1, 13.253, 10334.081, 591.272, 52923.371 25/06/26,02:15:15,18,09,1, 11.9,1,1, 13.253, 10334.074, 591.333, 52923.288 25/06/26,02:15:15,19,09,1, 11.9,1,1, 13.253, 10334.085, 591.385, 52923.340 25/06/26,02:15:16,00,10,1, 11.9,1,1, 13.251, 10334.082, 591.385, 52923.340 25/06/26,02:15:16,01,10,1, 11.9,1,1, 13.251, 10334.099, 591.424, 52923.413 25/06/26,02:15:16,02,10,1, 11.9,1,1, 13.251, 10334.132, 591.443, 52923.383 25/06/26,02:15:16,03,10,1, 11.9,1,1, 13.251, 10334.092, 591.458, 52923.324 25/06/26,02:15:16,04,10,1, 11.9,1,1, 13.251, 10334.127, 591.515, 52923.441 25/06/26,02:15:16,05,10,1, 11.9,1,1, 13.251, 10334.109, 591.583, 52923.432 25/06/26,02:15:16,06,10,1, 11.9,1,1, 13.251, 10334.131, 591.617, 52923.499 25/06/26,02:15:16,07,10,1, 11.9,1,1, 13.251, 10334.130, 591.610, 52923.455 25/06/26,02:15:16,08,10,1, 11.9,1,1, 13.251, 10334.119, 591.592, 52923.422 25/06/26,02:15:16,09,10,1, 11.9,1,1, 13.251, 10334.117, 591.650, 52923.429 25/06/26,02:15:16,10,10,1, 11.9,1,1, 13.251, 10334.133, 591.704, 52923.404 25/06/26,02:15:16,11,10,1, 11.9,1,1, 13.251, 10334.171, 591.768, 52923.532 25/06/26,02:15:16,12,10,1, 11.9,1,1, 13.251, 10334.194, 591.790, 52923.437 25/06/26,02:15:16,13,10,1, 11.9,1,1, 13.251, 10334.186, 591.792, 52923.516 25/06/26,02:15:16,14,10,1, 11.9,1,1, 13.251, 10334.183, 591.806, 52923.423 25/06/26,02:15:16,15,10,1, 11.9,1,1, 13.251, 10334.188, 591.868, 52923.543 25/06/26,02:15:16,16,10,1, 11.9,1,1, 13.251, 10334.213, 591.921, 52923.482 25/06/26,02:15:16,17,10,1, 11.9,1,1, 13.251, 10334.209, 591.954, 52923.588 25/06/26,02:15:16,18,10,1, 11.9,1,1, 13.251, 10334.257, 592.004, 52923.540 25/06/26,02:15:16,19,10,1, 11.9,1,1, 13.251, 10334.253, 591.984, 52923.503 25/06/26,02:15:17,00,09,1, 11.9,1,1, 13.255, 10334.249, 591.984, 52923.503 25/06/26,02:15:17,01,09,1, 11.9,1,1, 13.255, 10334.260, 592.039, 52923.488 25/06/26,02:15:17,02,09,1, 11.9,1,1, 13.255, 10334.315, 592.116, 52923.528 25/06/26,02:15:17,03,09,1, 11.9,1,1, 13.255, 10334.295, 592.151, 52923.550 25/06/26,02:15:17,04,09,1, 11.9,1,1, 13.255, 10334.308, 592.123, 52923.493 25/06/26,02:15:17,05,09,1, 11.9,1,1, 13.255, 10334.315, 592.153, 52923.614 25/06/26,02:15:17,06,09,1, 11.9,1,1, 13.255, 10334.350, 592.179, 52923.525 25/06/26,02:15:17,07,09,1, 11.9,1,1, 13.255, 10334.361, 592.204, 52923.521 25/06/26,02:15:17,08,09,1, 11.9,1,1, 13.255, 10334.378, 592.264, 52923.609 25/06/26,02:15:17,09,09,1, 11.9,1,1, 13.255, 10334.388, 592.275, 52923.622 25/06/26,02:15:17,10,09,1, 11.9,1,1, 13.255, 10334.407, 592.291, 52923.583 25/06/26,02:15:17,11,09,1, 11.9,1,1, 13.255, 10334.413, 592.251, 52923.543 25/06/26,02:15:17,12,09,1, 11.9,1,1, 13.255, 10334.411, 592.312, 52923.541 25/06/26,02:15:17,13,09,1, 11.9,1,1, 13.255, 10334.451, 592.360, 52923.608 25/06/26,02:15:17,14,09,1, 11.9,1,1, 13.255, 10334.473, 592.388, 52923.615 25/06/26,02:15:17,15,09,1, 11.9,1,1, 13.255, 10334.494, 592.357, 52923.594 25/06/26,02:15:17,16,09,1, 11.9,1,1, 13.255, 10334.503, 592.351, 52923.627 25/06/26,02:15:17,17,09,1, 11.9,1,1, 13.255, 10334.524, 592.354, 52923.358 25/06/26,02:15:17,18,09,1, 11.9,1,1, 13.255, 10334.529, 592.417, 52923.679 25/06/26,02:15:17,19,09,1, 11.9,1,1, 13.255, 10334.573, 592.439, 52923.696 25/06/26,02:15:18,00,09,1, 12.0,1,1, 13.254, 10334.566, 592.439, 52923.696 25/06/26,02:15:18,01,09,1, 12.0,1,1, 13.254, 10334.585, 592.443, 52923.620 25/06/26,02:15:18,02,09,1, 12.0,1,1, 13.254, 10334.620, 592.415, 52923.516 25/06/26,02:15:18,03,09,1, 12.0,1,1, 13.254, 10334.634, 592.428, 52923.526 25/06/26,02:15:18,04,09,1, 12.0,1,1, 13.254, 10334.640, 592.460, 52923.552 25/06/26,02:15:18,05,09,1, 12.0,1,1, 13.254, 10334.642, 592.495, 52923.805 25/06/26,02:15:18,06,09,1, 12.0,1,1, 13.254, 10334.719, 592.491, 52923.532 25/06/26,02:15:18,07,09,1, 12.0,1,1, 13.254, 10334.716, 592.442, 52923.442 25/06/26,02:15:18,08,09,1, 12.0,1,1, 13.254, 10334.735, 592.423, 52923.472 25/06/26,02:15:18,09,09,1, 12.0,1,1, 13.254, 10334.709, 592.421, 52923.515 25/06/26,02:15:18,10,09,1, 12.0,1,1, 13.254, 10334.725, 592.446, 52923.535 25/06/26,02:15:18,11,09,1, 12.0,1,1, 13.254, 10334.784, 592.462, 52923.596 25/06/26,02:15:18,12,09,1, 12.0,1,1, 13.254, 10334.797, 592.446, 52923.535 25/06/26,02:15:18,13,09,1, 12.0,1,1, 13.254, 10334.830, 592.412, 52923.470 25/06/26,02:15:18,14,09,1, 12.0,1,1, 13.254, 10334.847, 592.353, 52923.434 25/06/26,02:15:18,15,09,1, 12.0,1,1, 13.254, 10334.845, 592.373, 52923.473 25/06/26,02:15:18,16,09,1, 12.0,1,1, 13.254, 10334.839, 592.378, 52923.463 25/06/26,02:15:18,17,09,1, 12.0,1,1, 13.254, 10334.869, 592.411, 52923.532 25/06/26,02:15:18,18,09,1, 12.0,1,1, 13.254, 10334.903, 592.398, 52923.482 25/06/26,02:15:18,19,09,1, 12.0,1,1, 13.254, 10334.898, 592.298, 52923.390 25/06/26,02:15:19,00,09,1, 11.9,1,1, 13.256, 10334.891, 592.298, 52923.390 25/06/26,02:15:19,01,09,1, 11.9,1,1, 13.256, 10334.931, 592.295, 52923.371 25/06/26,02:15:19,02,09,1, 11.9,1,1, 13.256, 10334.930, 592.289, 52923.339 25/06/26,02:15:19,03,09,1, 11.9,1,1, 13.256, 10334.973, 592.291, 52923.352 25/06/26,02:15:19,04,09,1, 11.9,1,1, 13.256, 10334.974, 592.243, 52923.335 25/06/26,02:15:19,05,09,1, 11.9,1,1, 13.256, 10334.992, 592.220, 52923.342 25/06/26,02:15:19,06,09,1, 11.9,1,1, 13.256, 10334.986, 592.172, 52923.264 25/06/26,02:15:19,07,09,1, 11.9,1,1, 13.256, 10334.986, 592.174, 52923.335 25/06/26,02:15:19,08,09,1, 11.9,1,1, 13.256, 10335.033, 592.174, 52923.275 25/06/26,02:15:19,09,09,1, 11.9,1,1, 13.256, 10335.024, 592.133, 52923.339 25/06/26,02:15:19,10,09,1, 11.9,1,1, 13.256, 10335.046, 592.093, 52923.278 25/06/26,02:15:19,11,09,1, 11.9,1,1, 13.256, 10335.050, 592.045, 52923.274 25/06/26,02:15:19,12,09,1, 11.9,1,1, 13.256, 10335.033, 592.018, 52923.194 25/06/26,02:15:19,13,09,1, 11.9,1,1, 13.256, 10335.068, 592.052, 52923.298 25/06/26,02:15:19,14,09,1, 11.9,1,1, 13.256, 10335.086, 592.006, 52923.255 25/06/26,02:15:19,15,09,1, 11.9,1,1, 13.256, 10335.092, 591.975, 52923.258 25/06/26,02:15:19,16,09,1, 11.9,1,1, 13.256, 10335.082, 591.940, 52923.233 25/06/26,02:15:19,17,09,1, 11.9,1,1, 13.256, 10335.092, 591.880, 52923.219 25/06/26,02:15:19,18,09,1, 11.9,1,1, 13.256, 10335.085, 591.884, 52923.198 25/06/26,02:15:19,19,09,1, 11.9,1,1, 13.256, 10335.090, 591.880, 52923.230 25/06/26,02:15:20,00,09,1, 11.9,1,1, 13.258, 10335.083, 591.880, 52923.230 25/06/26,02:15:20,01,09,1, 11.9,1,1, 13.258, 10335.120, 591.839, 52923.230 25/06/26,02:15:20,02,09,1, 11.9,1,1, 13.258, 10335.122, 591.770, 52923.147 25/06/26,02:15:20,03,09,1, 11.9,1,1, 13.258, 10335.112, 591.723, 52923.220 25/06/26,02:15:20,04,09,1, 11.9,1,1, 13.258, 10335.110, 591.737, 52923.128 25/06/26,02:15:20,05,09,1, 11.9,1,1, 13.258, 10335.132, 591.756, 52923.232 25/06/26,02:15:20,06,09,1, 11.9,1,1, 13.258, 10335.135, 591.727, 52923.162 25/06/26,02:15:20,07,09,1, 11.9,1,1, 13.258, 10335.135, 591.710, 52923.166 25/06/26,02:15:20,08,09,1, 11.9,1,1, 13.258, 10335.119, 591.627, 52923.146 25/06/26,02:15:20,09,09,1, 11.9,1,1, 13.258, 10335.135, 591.625, 52923.173 25/06/26,02:15:20,10,09,1, 11.9,1,1, 13.258, 10335.135, 591.638, 52923.180 25/06/26,02:15:20,11,09,1, 11.9,1,1, 13.258, 10335.151, 591.630, 52923.122 25/06/26,02:15:20,12,09,1, 11.9,1,1, 13.258, 10335.134, 591.604, 52923.238 25/06/26,02:15:20,13,09,1, 11.9,1,1, 13.258, 10335.130, 591.528, 52923.091 25/06/26,02:15:20,14,09,1, 11.9,1,1, 13.258, 10335.149, 591.508, 52923.059 25/06/26,02:15:20,15,09,1, 11.9,1,1, 13.258, 10335.124, 591.519, 52923.113 25/06/26,02:15:20,16,09,1, 11.9,1,1, 13.258, 10335.153, 591.488, 52923.153 25/06/26,02:15:20,17,09,1, 11.9,1,1, 13.258, 10335.134, 591.508, 52923.103 25/06/26,02:15:20,18,09,1, 11.9,1,1, 13.258, 10335.122, 591.491, 52923.147 25/06/26,02:15:20,19,09,1, 11.9,1,1, 13.258, 10335.143, 591.427, 52923.111 25/06/26,02:15:21,00,09,1, 11.9,1,1, 13.255, 10335.141, 591.427, 52923.111 25/06/26,02:15:21,01,09,1, 11.9,1,1, 13.255, 10335.104, 591.411, 52923.130 25/06/26,02:15:21,02,09,1, 11.9,1,1, 13.255, 10335.099, 591.418, 52923.111 25/06/26,02:15:21,03,09,1, 11.9,1,1, 13.255, 10335.113, 591.382, 52923.162 25/06/26,02:15:21,04,09,1, 11.9,1,1, 13.255, 10335.141, 591.394, 52923.158 25/06/26,02:15:21,05,09,1, 11.9,1,1, 13.255, 10335.114, 591.319, 52923.046 25/06/26,02:15:21,06,09,1, 11.9,1,1, 13.255, 10335.124, 591.318, 52923.094 25/06/26,02:15:21,07,09,1, 11.9,1,1, 13.255, 10335.085, 591.310, 52923.015 25/06/26,02:15:21,08,09,1, 11.9,1,1, 13.255, 10335.084, 591.331, 52923.062 25/06/26,02:15:21,09,09,1, 11.9,1,1, 13.255, 10335.101, 591.279, 52923.034 25/06/26,02:15:21,10,09,1, 11.9,1,1, 13.255, 10335.084, 591.270, 52923.054 25/06/26,02:15:21,11,09,1, 11.9,1,1, 13.255, 10335.065, 591.243, 52923.078 25/06/26,02:15:21,12,09,1, 11.9,1,1, 13.255, 10335.059, 591.206, 52923.078 25/06/26,02:15:21,13,09,1, 11.9,1,1, 13.255, 10335.022, 591.236, 52923.065 25/06/26,02:15:21,14,09,1, 11.9,1,1, 13.255, 10335.036, 591.238, 52923.028 25/06/26,02:15:21,15,09,1, 11.9,1,1, 13.255, 10335.051, 591.239, 52923.125 25/06/26,02:15:21,16,09,1, 11.9,1,1, 13.255, 10335.053, 591.196, 52923.084 25/06/26,02:15:21,17,09,1, 11.9,1,1, 13.255, 10334.998, 591.146, 52922.996 25/06/26,02:15:21,18,09,1, 11.9,1,1, 13.255, 10335.005, 591.140, 52923.083 25/06/26,02:15:21,19,09,1, 11.9,1,1, 13.255, 10335.011, 591.150, 52923.078 25/06/26,02:15:22,00,10,1, 12.0,1,1, 13.255, 10335.008, 591.150, 52923.078 25/06/26,02:15:22,01,10,1, 12.0,1,1, 13.255, 10335.011, 591.143, 52923.083 25/06/26,02:15:22,02,10,1, 12.0,1,1, 13.255, 10334.989, 591.122, 52923.047 25/06/26,02:15:22,03,10,1, 12.0,1,1, 13.255, 10334.954, 591.080, 52923.094 25/06/26,02:15:22,04,10,1, 12.0,1,1, 13.255, 10334.923, 591.070, 52923.075 25/06/26,02:15:22,05,10,1, 12.0,1,1, 13.255, 10334.934, 591.111, 52923.138 25/06/26,02:15:22,06,10,1, 12.0,1,1, 13.255, 10334.936, 591.111, 52923.098 25/06/26,02:15:22,07,10,1, 12.0,1,1, 13.255, 10334.922, 591.084, 52923.171 25/06/26,02:15:22,08,10,1, 12.0,1,1, 13.255, 10334.937, 591.042, 52923.130 25/06/26,02:15:22,09,10,1, 12.0,1,1, 13.255, 10334.895, 591.043, 52923.133 25/06/26,02:15:22,10,10,1, 12.0,1,1, 13.255, 10334.856, 591.001, 52923.135 25/06/26,02:15:22,11,10,1, 12.0,1,1, 13.255, 10334.861, 591.024, 52923.076 25/06/26,02:15:22,12,10,1, 12.0,1,1, 13.255, 10334.876, 591.026, 52923.071 25/06/26,02:15:22,13,10,1, 12.0,1,1, 13.255, 10334.829, 590.997, 52923.152 25/06/26,02:15:22,14,10,1, 12.0,1,1, 13.255, 10334.816, 590.953, 52923.043 25/06/26,02:15:22,15,10,1, 12.0,1,1, 13.255, 10334.798, 590.943, 52923.058 25/06/26,02:15:22,16,10,1, 12.0,1,1, 13.255, 10334.773, 590.939, 52923.105 25/06/26,02:15:22,17,10,1, 12.0,1,1, 13.255, 10334.781, 590.931, 52923.159 25/06/26,02:15:22,18,10,1, 12.0,1,1, 13.255, 10334.777, 590.921, 52923.077 25/06/26,02:15:22,19,10,1, 12.0,1,1, 13.255, 10334.728, 590.894, 52923.134 25/06/26,02:15:23,00,09,1, 11.9,1,1, 13.254, 10334.724, 590.894, 52923.134 25/06/26,02:15:23,01,09,1, 11.9,1,1, 13.254, 10334.707, 590.844, 52923.053 25/06/26,02:15:23,02,09,1, 11.9,1,1, 13.254, 10334.703, 590.836, 52923.046 25/06/26,02:15:23,03,09,1, 11.9,1,1, 13.254, 10334.693, 590.832, 52923.092 25/06/26,02:15:23,04,09,1, 11.9,1,1, 13.254, 10334.687, 590.811, 52923.097 25/06/26,02:15:23,05,09,1, 11.9,1,1, 13.254, 10334.672, 590.750, 52923.066 25/06/26,02:15:23,06,09,1, 11.9,1,1, 13.254, 10334.658, 590.740, 52923.071 25/06/26,02:15:23,07,09,1, 11.9,1,1, 13.254, 10334.622, 590.725, 52923.074 25/06/26,02:15:23,08,09,1, 11.9,1,1, 13.254, 10334.622, 590.730, 52923.138 25/06/26,02:15:23,09,09,1, 11.9,1,1, 13.254, 10334.604, 590.733, 52923.092 25/06/26,02:15:23,10,09,1, 11.9,1,1, 13.254, 10334.582, 590.658, 52923.081 25/06/26,02:15:23,11,09,1, 11.9,1,1, 13.254, 10334.568, 590.614, 52923.094 25/06/26,02:15:23,12,09,1, 11.9,1,1, 13.254, 10334.549, 590.586, 52923.030 25/06/26,02:15:23,13,09,1, 11.9,1,1, 13.254, 10334.540, 590.598, 52923.109 25/06/26,02:15:23,14,09,1, 11.9,1,1, 13.254, 10334.456, 590.578, 52923.121 25/06/26,02:15:23,15,09,1, 11.9,1,1, 13.254, 10334.500, 590.551, 52923.120 25/06/26,02:15:23,16,09,1, 11.9,1,1, 13.254, 10334.486, 590.498, 52923.035 25/06/26,02:15:23,17,09,1, 11.9,1,1, 13.254, 10334.453, 590.464, 52923.074 25/06/26,02:15:23,18,09,1, 11.9,1,1, 13.254, 10334.421, 590.434, 52923.028 25/06/26,02:15:23,19,09,1, 11.9,1,1, 13.254, 10334.394, 590.447, 52923.113 25/06/26,02:15:24,00,09,1, 11.9,1,1, 13.252, 10334.390, 590.447, 52923.113 25/06/26,02:15:24,01,09,1, 11.9,1,1, 13.252, 10334.394, 590.427, 52923.067 25/06/26,02:15:24,02,09,1, 11.9,1,1, 13.252, 10334.332, 590.384, 52923.080 25/06/26,02:15:24,03,09,1, 11.9,1,1, 13.252, 10334.304, 590.345, 52923.043 25/06/26,02:15:24,04,09,1, 11.9,1,1, 13.252, 10334.314, 590.324, 52923.024 25/06/26,02:15:24,05,09,1, 11.9,1,1, 13.252, 10334.276, 590.332, 52923.069 25/06/26,02:15:24,06,09,1, 11.9,1,1, 13.252, 10334.260, 590.319, 52923.046 25/06/26,02:15:24,07,09,1, 11.9,1,1, 13.252, 10334.230, 590.277, 52923.130 25/06/26,02:15:24,08,09,1, 11.9,1,1, 13.252, 10334.210, 590.217, 52923.020 25/06/26,02:15:24,09,09,1, 11.9,1,1, 13.252, 10334.186, 590.208, 52923.047 25/06/26,02:15:24,10,09,1, 11.9,1,1, 13.252, 10334.143, 590.184, 52923.026 25/06/26,02:15:24,11,09,1, 11.9,1,1, 13.252, 10334.118, 590.194, 52923.121 25/06/26,02:15:24,12,09,1, 11.9,1,1, 13.252, 10334.092, 590.187, 52923.124 25/06/26,02:15:24,13,09,1, 11.9,1,1, 13.252, 10334.060, 590.173, 52923.098 25/06/26,02:15:24,14,09,1, 11.9,1,1, 13.252, 10334.034, 590.091, 52923.053 25/06/26,02:15:24,15,09,1, 11.9,1,1, 13.252, 10333.995, 590.092, 52923.033 25/06/26,02:15:24,16,09,1, 11.9,1,1, 13.252, 10333.982, 590.118, 52923.059 25/06/26,02:15:24,17,09,1, 11.9,1,1, 13.252, 10333.969, 590.125, 52923.125 25/06/26,02:15:24,18,09,1, 11.9,1,1, 13.252, 10333.938, 590.089, 52923.145 25/06/26,02:15:24,19,09,1, 11.9,1,1, 13.252, 10333.909, 590.020, 52923.114 25/06/26,02:15:25,00,10,1, 11.9,1,1, 13.253, 10333.906, 590.020, 52923.114 25/06/26,02:15:25,01,10,1, 11.9,1,1, 13.253, 10333.865, 589.996, 52923.120 25/06/26,02:15:25,02,10,1, 11.9,1,1, 13.253, 10333.839, 590.037, 52923.105 25/06/26,02:15:25,03,10,1, 11.9,1,1, 13.253, 10333.855, 590.026, 52923.158 25/06/26,02:15:25,04,10,1, 11.9,1,1, 13.253, 10333.802, 589.971, 52923.100 25/06/26,02:15:25,05,10,1, 11.9,1,1, 13.253, 10333.764, 589.947, 52923.111 25/06/26,02:15:25,06,10,1, 11.9,1,1, 13.253, 10333.768, 589.950, 52923.135 25/06/26,02:15:25,07,10,1, 11.9,1,1, 13.253, 10333.728, 589.938, 52923.150 25/06/26,02:15:25,08,10,1, 11.9,1,1, 13.253, 10333.706, 589.949, 52923.192 25/06/26,02:15:25,09,10,1, 11.9,1,1, 13.253, 10333.704, 589.930, 52923.212 25/06/26,02:15:25,10,10,1, 11.9,1,1, 13.253, 10333.675, 589.922, 52923.206 25/06/26,02:15:25,11,10,1, 11.9,1,1, 13.253, 10333.661, 589.881, 52923.164 25/06/26,02:15:25,12,10,1, 11.9,1,1, 13.253, 10333.638, 589.909, 52923.158 25/06/26,02:15:25,13,10,1, 11.9,1,1, 13.253, 10333.583, 589.920, 52923.268 25/06/26,02:15:25,14,10,1, 11.9,1,1, 13.253, 10333.585, 589.933, 52923.280 25/06/26,02:15:25,15,10,1, 11.9,1,1, 13.253, 10333.564, 589.902, 52923.257 25/06/26,02:15:25,16,10,1, 11.9,1,1, 13.253, 10333.513, 589.881, 52923.322 25/06/26,02:15:25,17,10,1, 11.9,1,1, 13.253, 10333.494, 589.901, 52923.288 25/06/26,02:15:25,18,10,1, 11.9,1,1, 13.253, 10333.472, 589.884, 52923.235 25/06/26,02:15:25,19,10,1, 11.9,1,1, 13.253, 10333.444, 589.936, 52923.288 25/06/26,02:15:26,00,10,1, 11.9,1,1, 13.254, 10333.439, 589.936, 52923.288 25/06/26,02:15:26,01,10,1, 11.9,1,1, 13.254, 10333.419, 589.921, 52923.301 25/06/26,02:15:26,02,10,1, 11.9,1,1, 13.254, 10333.384, 589.912, 52923.299 25/06/26,02:15:26,03,10,1, 11.9,1,1, 13.254, 10333.343, 589.930, 52923.289 25/06/26,02:15:26,04,10,1, 11.9,1,1, 13.254, 10333.335, 589.926, 52923.392 25/06/26,02:15:26,05,10,1, 11.9,1,1, 13.254, 10333.320, 589.977, 52923.352 25/06/26,02:15:26,06,10,1, 11.9,1,1, 13.254, 10333.307, 590.001, 52923.413 25/06/26,02:15:26,07,10,1, 11.9,1,1, 13.254, 10333.297, 589.983, 52923.406 25/06/26,02:15:26,08,10,1, 11.9,1,1, 13.254, 10333.284, 589.937, 52923.427 25/06/26,02:15:26,09,10,1, 11.9,1,1, 13.254, 10333.239, 589.975, 52923.446 25/06/26,02:15:26,10,10,1, 11.9,1,1, 13.254, 10333.235, 590.013, 52923.495 25/06/26,02:15:26,11,10,1, 11.9,1,1, 13.254, 10333.232, 590.061, 52923.521 25/06/26,02:15:26,12,10,1, 11.9,1,1, 13.254, 10333.197, 590.052, 52923.509 25/06/26,02:15:26,13,10,1, 11.9,1,1, 13.254, 10333.177, 590.053, 52923.553 25/06/26,02:15:26,14,10,1, 11.9,1,1, 13.254, 10333.157, 590.035, 52923.463 25/06/26,02:15:26,15,10,1, 11.9,1,1, 13.254, 10333.138, 590.074, 52923.517 25/06/26,02:15:26,16,10,1, 11.9,1,1, 13.254, 10333.133, 590.130, 52923.501 25/06/26,02:15:26,17,10,1, 11.9,1,1, 13.254, 10333.124, 590.135, 52923.578 25/06/26,02:15:26,18,10,1, 11.9,1,1, 13.254, 10333.107, 590.184, 52923.634 25/06/26,02:15:26,19,10,1, 11.9,1,1, 13.254, 10333.091, 590.149, 52923.636 25/06/26,02:15:27,00,10,1, 11.9,1,1, 13.251, 10333.089, 590.149, 52923.636 25/06/26,02:15:27,01,10,1, 11.9,1,1, 13.251, 10333.040, 590.208, 52923.676 25/06/26,02:15:27,02,10,1, 11.9,1,1, 13.251, 10333.005, 590.258, 52923.707 25/06/26,02:15:27,03,10,1, 11.9,1,1, 13.251, 10333.027, 590.293, 52923.783 25/06/26,02:15:27,04,10,1, 11.9,1,1, 13.251, 10332.998, 590.299, 52923.758 25/06/26,02:15:27,05,10,1, 11.9,1,1, 13.251, 10332.979, 590.306, 52923.726 25/06/26,02:15:27,06,10,1, 11.9,1,1, 13.251, 10332.950, 590.310, 52923.753 25/06/26,02:15:27,07,10,1, 11.9,1,1, 13.251, 10332.938, 590.362, 52923.745 25/06/26,02:15:27,08,10,1, 11.9,1,1, 13.251, 10332.921, 590.405, 52923.783 25/06/26,02:15:27,09,10,1, 11.9,1,1, 13.251, 10332.929, 590.428, 52923.863 25/06/26,02:15:27,10,10,1, 11.9,1,1, 13.251, 10332.894, 590.460, 52923.831 25/06/26,02:15:27,11,10,1, 11.9,1,1, 13.251, 10332.858, 590.454, 52923.773 25/06/26,02:15:27,12,10,1, 11.9,1,1, 13.251, 10332.844, 590.482, 52923.806 25/06/26,02:15:27,13,10,1, 11.9,1,1, 13.251, 10332.817, 590.506, 52923.835 25/06/26,02:15:27,14,10,1, 11.9,1,1, 13.251, 10332.843, 590.568, 52923.856 25/06/26,02:15:27,15,10,1, 11.9,1,1, 13.251, 10332.806, 590.591, 52923.911 25/06/26,02:15:27,16,10,1, 11.9,1,1, 13.251, 10332.787, 590.578, 52923.964 25/06/26,02:15:27,17,10,1, 11.9,1,1, 13.251, 10332.765, 590.588, 52923.850 25/06/26,02:15:27,18,10,1, 11.9,1,1, 13.251, 10332.745, 590.641, 52923.906 25/06/26,02:15:27,19,10,1, 11.9,1,1, 13.251, 10332.740, 590.683, 52923.920 25/06/26,02:15:28,00,09,1, 12.0,1,1, 13.252, 10332.738, 590.683, 52923.920 25/06/26,02:15:28,01,09,1, 12.0,1,1, 13.252, 10332.720, 590.754, 52923.993 25/06/26,02:15:28,02,09,1, 12.0,1,1, 13.252, 10332.678, 590.743, 52923.990 25/06/26,02:15:28,03,09,1, 12.0,1,1, 13.252, 10332.661, 590.755, 52924.005 25/06/26,02:15:28,04,09,1, 12.0,1,1, 13.252, 10332.657, 590.801, 52923.994 25/06/26,02:15:28,05,09,1, 12.0,1,1, 13.252, 10332.647, 590.867, 52924.038 25/06/26,02:15:28,06,09,1, 12.0,1,1, 13.252, 10332.623, 590.896, 52924.050 25/06/26,02:15:28,07,09,1, 12.0,1,1, 13.252, 10332.612, 590.922, 52924.113 25/06/26,02:15:28,08,09,1, 12.0,1,1, 13.252, 10332.569, 590.910, 52924.049 25/06/26,02:15:28,09,09,1, 12.0,1,1, 13.252, 10332.575, 590.930, 52923.949 25/06/26,02:15:28,10,09,1, 12.0,1,1, 13.252, 10332.559, 590.983, 52924.138 25/06/26,02:15:28,11,09,1, 12.0,1,1, 13.252, 10332.542, 591.020, 52924.126 25/06/26,02:15:28,12,09,1, 12.0,1,1, 13.252, 10332.530, 591.049, 52924.170 25/06/26,02:15:28,13,09,1, 12.0,1,1, 13.252, 10332.499, 591.064, 52924.206 25/06/26,02:15:28,14,09,1, 12.0,1,1, 13.252, 10332.462, 591.057, 52924.153 25/06/26,02:15:28,15,09,1, 12.0,1,1, 13.252, 10332.429, 591.098, 52924.104 25/06/26,02:15:28,16,09,1, 12.0,1,1, 13.252, 10332.409, 591.116, 52924.178 25/06/26,02:15:28,17,09,1, 12.0,1,1, 13.252, 10332.405, 591.189, 52924.213 25/06/26,02:15:28,18,09,1, 12.0,1,1, 13.252, 10332.386, 591.178, 52924.157 25/06/26,02:15:28,19,09,1, 12.0,1,1, 13.252, 10332.337, 591.169, 52924.214 25/06/26,02:15:29,00,10,1, 12.0,1,1, 13.254, 10332.329, 591.169, 52924.214 25/06/26,02:15:29,01,10,1, 12.0,1,1, 13.254, 10332.314, 591.235, 52924.296 25/06/26,02:15:29,02,10,1, 12.0,1,1, 13.254, 10332.292, 591.247, 52924.254 25/06/26,02:15:29,03,10,1, 12.0,1,1, 13.254, 10332.278, 591.309, 52924.241 25/06/26,02:15:29,04,10,1, 12.0,1,1, 13.254, 10332.264, 591.283, 52924.269 25/06/26,02:15:29,05,10,1, 12.0,1,1, 13.254, 10332.229, 591.284, 52924.250 25/06/26,02:15:29,06,10,1, 12.0,1,1, 13.254, 10332.192, 591.299, 52924.265 25/06/26,02:15:29,07,10,1, 12.0,1,1, 13.254, 10332.200, 591.344, 52924.277 25/06/26,02:15:29,08,10,1, 12.0,1,1, 13.254, 10332.141, 591.396, 52924.394 25/06/26,02:15:29,09,10,1, 12.0,1,1, 13.254, 10332.175, 591.375, 52924.190 25/06/26,02:15:29,10,10,1, 12.0,1,1, 13.254, 10332.157, 591.396, 52924.288 25/06/26,02:15:29,11,10,1, 12.0,1,1, 13.254, 10332.123, 591.372, 52924.247 25/06/26,02:15:29,12,10,1, 12.0,1,1, 13.254, 10332.072, 591.400, 52924.280 25/06/26,02:15:29,13,10,1, 12.0,1,1, 13.254, 10332.073, 591.444, 52924.307 25/06/26,02:15:29,14,10,1, 12.0,1,1, 13.254, 10332.051, 591.480, 52924.354 25/06/26,02:15:29,15,10,1, 12.0,1,1, 13.254, 10332.030, 591.468, 52924.353 25/06/26,02:15:29,16,10,1, 12.0,1,1, 13.254, 10332.002, 591.453, 52924.322 25/06/26,02:15:29,17,10,1, 12.0,1,1, 13.254, 10331.963, 591.442, 52924.303 25/06/26,02:15:29,18,10,1, 12.0,1,1, 13.254, 10331.954, 591.491, 52924.324 25/06/26,02:15:29,19,10,1, 12.0,1,1, 13.254, 10331.911, 591.523, 52924.443 25/06/26,02:15:30,00,10,1, 11.9,1,1, 13.250, 10331.904, 591.523, 52924.443 25/06/26,02:15:30,01,10,1, 11.9,1,1, 13.250, 10331.880, 591.545, 52924.466 25/06/26,02:15:30,02,10,1, 11.9,1,1, 13.250, 10331.853, 591.534, 52924.431 25/06/26,02:15:30,03,10,1, 11.9,1,1, 13.250, 10331.831, 591.537, 52924.338 25/06/26,02:15:30,04,10,1, 11.9,1,1, 13.250, 10331.789, 591.581, 52924.374 25/06/26,02:15:30,05,10,1, 11.9,1,1, 13.250, 10331.800, 591.598, 52924.451 25/06/26,02:15:30,06,10,1, 11.9,1,1, 13.250, 10331.763, 591.579, 52924.437 25/06/26,02:15:30,07,10,1, 11.9,1,1, 13.250, 10331.733, 591.592, 52924.414 25/06/26,02:15:30,08,10,1, 11.9,1,1, 13.250, 10331.689, 591.578, 52924.462 25/06/26,02:15:30,09,10,1, 11.9,1,1, 13.250, 10331.686, 591.584, 52924.496 25/06/26,02:15:30,10,10,1, 11.9,1,1, 13.250, 10331.648, 591.636, 52924.468 25/06/26,02:15:30,11,10,1, 11.9,1,1, 13.250, 10331.596, 591.645, 52924.493 25/06/26,02:15:30,12,10,1, 11.9,1,1, 13.250, 10331.619, 591.640, 52924.456 25/06/26,02:15:30,13,10,1, 11.9,1,1, 13.250, 10331.548, 591.612, 52924.489 25/06/26,02:15:30,14,10,1, 11.9,1,1, 13.250, 10331.525, 591.610, 52924.443 25/06/26,02:15:30,15,10,1, 11.9,1,1, 13.250, 10331.471, 591.649, 52924.458 25/06/26,02:15:30,16,10,1, 11.9,1,1, 13.250, 10331.465, 591.692, 52924.611 25/06/26,02:15:30,17,10,1, 11.9,1,1, 13.250, 10331.442, 591.700, 52924.556 25/06/26,02:15:30,18,10,1, 11.9,1,1, 13.250, 10331.418, 591.674, 52924.601 25/06/26,02:15:30,19,10,1, 11.9,1,1, 13.250, 10331.383, 591.667, 52924.548 25/06/26,02:15:31,00,10,1, 11.9,1,1, 13.258, 10331.378, 591.667, 52924.548 25/06/26,02:15:31,01,10,1, 11.9,1,1, 13.258, 10331.323, 591.725, 52924.654 25/06/26,02:15:31,02,10,1, 11.9,1,1, 13.258, 10331.333, 591.757, 52924.603 25/06/26,02:15:31,03,10,1, 11.9,1,1, 13.258, 10331.292, 591.757, 52924.690 25/06/26,02:15:31,04,10,1, 11.9,1,1, 13.258, 10331.265, 591.734, 52924.640 25/06/26,02:15:31,05,10,1, 11.9,1,1, 13.258, 10331.205, 591.728, 52924.596 25/06/26,02:15:31,06,10,1, 11.9,1,1, 13.258, 10331.197, 591.762, 52924.606 25/06/26,02:15:31,07,10,1, 11.9,1,1, 13.258, 10331.173, 591.813, 52924.672 25/06/26,02:15:31,08,10,1, 11.9,1,1, 13.258, 10331.130, 591.831, 52924.617 25/06/26,02:15:31,09,10,1, 11.9,1,1, 13.258, 10331.145, 591.829, 52924.684 25/06/26,02:15:31,10,10,1, 11.9,1,1, 13.258, 10331.083, 591.804, 52924.652 25/06/26,02:15:31,11,10,1, 11.9,1,1, 13.258, 10331.044, 591.816, 52924.661 25/06/26,02:15:31,12,10,1, 11.9,1,1, 13.258, 10331.049, 591.873, 52924.648 25/06/26,02:15:31,13,10,1, 11.9,1,1, 13.258, 10331.005, 591.913, 52924.727 25/06/26,02:15:31,14,10,1, 11.9,1,1, 13.258, 10330.970, 591.930, 52924.730 25/06/26,02:15:31,15,10,1, 11.9,1,1, 13.258, 10330.955, 591.887, 52924.740 25/06/26,02:15:31,16,10,1, 11.9,1,1, 13.258, 10330.909, 591.906, 52924.700 25/06/26,02:15:31,17,10,1, 11.9,1,1, 13.258, 10330.884, 591.943, 52924.805 25/06/26,02:15:31,18,10,1, 11.9,1,1, 13.258, 10330.874, 592.008, 52924.820 25/06/26,02:15:31,19,10,1, 11.9,1,1, 13.258, 10330.876, 592.032, 52924.820 25/06/26,02:15:32,00,10,1, 12.0,1,1, 13.257, 10330.869, 592.032, 52924.820 25/06/26,02:15:32,01,10,1, 12.0,1,1, 13.257, 10330.817, 592.063, 52924.815 25/06/26,02:15:32,02,10,1, 12.0,1,1, 13.257, 10330.801, 592.021, 52924.831 25/06/26,02:15:32,03,10,1, 12.0,1,1, 13.257, 10330.767, 592.102, 52924.785 25/06/26,02:15:32,04,10,1, 12.0,1,1, 13.257, 10330.753, 592.165, 52924.916 25/06/26,02:15:32,05,10,1, 12.0,1,1, 13.257, 10330.736, 592.187, 52924.955 25/06/26,02:15:32,06,10,1, 12.0,1,1, 13.257, 10330.724, 592.193, 52924.972 25/06/26,02:15:32,07,10,1, 12.0,1,1, 13.257, 10330.686, 592.215, 52924.894 25/06/26,02:15:32,08,10,1, 12.0,1,1, 13.257, 10330.670, 592.248, 52924.946 25/06/26,02:15:32,09,10,1, 12.0,1,1, 13.257, 10330.641, 592.289, 52924.991 25/06/26,02:15:32,10,10,1, 12.0,1,1, 13.257, 10330.646, 592.339, 52924.958 25/06/26,02:15:32,11,10,1, 12.0,1,1, 13.257, 10330.628, 592.383, 52925.016 25/06/26,02:15:32,12,10,1, 12.0,1,1, 13.257, 10330.577, 592.389, 52924.982 25/06/26,02:15:32,13,10,1, 12.0,1,1, 13.257, 10330.558, 592.401, 52925.066 25/06/26,02:15:32,14,10,1, 12.0,1,1, 13.257, 10330.522, 592.424, 52924.997 25/06/26,02:15:32,15,10,1, 12.0,1,1, 13.257, 10330.519, 592.513, 52925.095 25/06/26,02:15:32,16,10,1, 12.0,1,1, 13.257, 10330.488, 592.554, 52925.030 25/06/26,02:15:32,17,10,1, 12.0,1,1, 13.257, 10330.501, 592.582, 52925.119 25/06/26,02:15:32,18,10,1, 12.0,1,1, 13.257, 10330.463, 592.594, 52925.097 25/06/26,02:15:32,19,10,1, 12.0,1,1, 13.257, 10330.419, 592.605, 52925.077 25/06/26,02:15:33,00,09,1, 11.9,1,1, 13.252, 10330.418, 592.605, 52925.077 25/06/26,02:15:33,01,09,1, 11.9,1,1, 13.252, 10330.416, 592.768, 52925.196 25/06/26,02:15:33,02,09,1, 11.9,1,1, 13.252, 10330.363, 592.780, 52925.177 25/06/26,02:15:33,03,09,1, 11.9,1,1, 13.252, 10330.357, 592.834, 52925.179 25/06/26,02:15:33,04,09,1, 11.9,1,1, 13.252, 10330.331, 592.833, 52925.185 25/06/26,02:15:33,05,09,1, 11.9,1,1, 13.252, 10330.308, 592.886, 52925.238 25/06/26,02:15:33,06,09,1, 11.9,1,1, 13.252, 10330.290, 592.961, 52925.224 25/06/26,02:15:33,07,09,1, 11.9,1,1, 13.252, 10330.256, 593.011, 52925.173 25/06/26,02:15:33,08,09,1, 11.9,1,1, 13.252, 10330.242, 593.046, 52925.235 25/06/26,02:15:33,09,09,1, 11.9,1,1, 13.252, 10330.223, 593.043, 52925.242 25/06/26,02:15:33,10,09,1, 11.9,1,1, 13.252, 10330.188, 593.067, 52925.238 25/06/26,02:15:33,11,09,1, 11.9,1,1, 13.252, 10330.163, 593.151, 52925.153 25/06/26,02:15:33,12,09,1, 11.9,1,1, 13.252, 10330.174, 593.198, 52925.322 25/06/26,02:15:33,13,09,1, 11.9,1,1, 13.252, 10330.120, 593.248, 52925.339 25/06/26,02:15:33,14,09,1, 11.9,1,1, 13.252, 10330.132, 593.297, 52925.301 25/06/26,02:15:33,15,09,1, 11.9,1,1, 13.252, 10330.102, 593.298, 52925.268 25/06/26,02:15:33,16,09,1, 11.9,1,1, 13.252, 10330.093, 593.356, 52925.249 25/06/26,02:15:33,17,09,1, 11.9,1,1, 13.252, 10330.072, 593.405, 52925.351 25/06/26,02:15:33,18,09,1, 11.9,1,1, 13.252, 10330.057, 593.471, 52925.382 25/06/26,02:15:33,19,09,1, 11.9,1,1, 13.252, 10330.041, 593.520, 52925.397 25/06/26,02:15:34,00,09,1, 11.9,1,1, 13.254, 10330.034, 593.520, 52925.397 25/06/26,02:15:34,01,09,1, 11.9,1,1, 13.254, 10330.007, 593.547, 52925.375 25/06/26,02:15:34,02,09,1, 11.9,1,1, 13.254, 10329.958, 593.587, 52925.362 25/06/26,02:15:34,03,09,1, 11.9,1,1, 13.254, 10329.937, 593.669, 52925.455 25/06/26,02:15:34,04,09,1, 11.9,1,1, 13.254, 10329.948, 593.725, 52925.372 25/06/26,02:15:34,05,09,1, 11.9,1,1, 13.254, 10329.901, 593.745, 52925.444 25/06/26,02:15:34,06,09,1, 11.9,1,1, 13.254, 10329.867, 593.756, 52925.470 25/06/26,02:15:34,07,09,1, 11.9,1,1, 13.254, 10329.855, 593.750, 52925.360 25/06/26,02:15:34,08,09,1, 11.9,1,1, 13.254, 10329.822, 593.811, 52925.463 25/06/26,02:15:34,09,09,1, 11.9,1,1, 13.254, 10329.790, 593.874, 52925.423 25/06/26,02:15:34,10,09,1, 11.9,1,1, 13.254, 10329.807, 593.924, 52925.508 25/06/26,02:15:34,11,09,1, 11.9,1,1, 13.254, 10329.783, 593.944, 52925.515 25/06/26,02:15:34,12,09,1, 11.9,1,1, 13.254, 10329.765, 593.930, 52925.429 25/06/26,02:15:34,13,09,1, 11.9,1,1, 13.254, 10329.695, 593.966, 52925.490 25/06/26,02:15:34,14,09,1, 11.9,1,1, 13.254, 10329.706, 593.983, 52925.378 25/06/26,02:15:34,15,09,1, 11.9,1,1, 13.254, 10329.706, 594.049, 52925.470 25/06/26,02:15:34,16,09,1, 11.9,1,1, 13.254, 10329.678, 594.097, 52925.461 25/06/26,02:15:34,17,09,1, 11.9,1,1, 13.254, 10329.647, 594.054, 52925.451 25/06/26,02:15:34,18,09,1, 11.9,1,1, 13.254, 10329.618, 594.074, 52925.458 25/06/26,02:15:34,19,09,1, 11.9,1,1, 13.254, 10329.617, 594.098, 52925.448 25/06/26,02:15:35,00,10,1, 12.0,1,1, 13.257, 10329.609, 594.098, 52925.448 25/06/26,02:15:35,01,10,1, 12.0,1,1, 13.257, 10329.558, 594.174, 52925.528 25/06/26,02:15:35,02,10,1, 12.0,1,1, 13.257, 10329.551, 594.162, 52925.511 25/06/26,02:15:35,03,10,1, 12.0,1,1, 13.257, 10329.527, 594.137, 52925.460 25/06/26,02:15:35,04,10,1, 12.0,1,1, 13.257, 10329.476, 594.111, 52925.374 25/06/26,02:15:35,05,10,1, 12.0,1,1, 13.257, 10329.477, 594.179, 52925.458 25/06/26,02:15:35,06,10,1, 12.0,1,1, 13.257, 10329.449, 594.203, 52925.447 25/06/26,02:15:35,07,10,1, 12.0,1,1, 13.257, 10329.446, 594.179, 52925.482 25/06/26,02:15:35,08,10,1, 12.0,1,1, 13.257, 10329.435, 594.165, 52925.497 25/06/26,02:15:35,09,10,1, 12.0,1,1, 13.257, 10329.415, 594.118, 52925.404 25/06/26,02:15:35,10,10,1, 12.0,1,1, 13.257, 10329.401, 594.131, 52925.398 25/06/26,02:15:35,11,10,1, 12.0,1,1, 13.257, 10329.338, 594.134, 52925.419 25/06/26,02:15:35,12,10,1, 12.0,1,1, 13.257, 10329.340, 594.124, 52925.439 25/06/26,02:15:35,13,10,1, 12.0,1,1, 13.257, 10329.298, 594.126, 52925.679 25/06/26,02:15:35,14,10,1, 12.0,1,1, 13.257, 10329.354, 594.054, 52925.225 25/06/26,02:15:35,15,10,1, 12.0,1,1, 13.257, 10329.265, 594.020, 52925.255 25/06/26,02:15:35,16,10,1, 12.0,1,1, 13.257, 10329.222, 594.029, 52925.375 25/06/26,02:15:35,17,10,1, 12.0,1,1, 13.257, 10329.217, 594.039, 52925.408 25/06/26,02:15:35,18,10,1, 12.0,1,1, 13.257, 10329.235, 594.015, 52925.345 25/06/26,02:15:35,19,10,1, 12.0,1,1, 13.257, 10329.196, 593.986, 52925.378 25/06/26,02:15:36,00,10,1, 12.0,1,1, 13.255, 10329.192, 593.986, 52925.378 25/06/26,02:15:36,01,10,1, 12.0,1,1, 13.255, 10329.151, 593.871, 52925.312 25/06/26,02:15:36,02,10,1, 12.0,1,1, 13.255, 10329.094, 593.867, 52925.347 25/06/26,02:15:36,03,10,1, 12.0,1,1, 13.255, 10329.087, 593.878, 52925.385 25/06/26,02:15:36,04,10,1, 12.0,1,1, 13.255, 10329.090, 593.860, 52925.316 25/06/26,02:15:36,05,10,1, 12.0,1,1, 13.255, 10329.042, 593.768, 52925.384 25/06/26,02:15:36,06,10,1, 12.0,1,1, 13.255, 10329.006, 593.717, 52925.252 25/06/26,02:15:36,07,10,1, 12.0,1,1, 13.255, 10328.974, 593.679, 52925.250 25/06/26,02:15:36,08,10,1, 12.0,1,1, 13.255, 10328.936, 593.669, 52925.237 25/06/26,02:15:36,09,10,1, 12.0,1,1, 13.255, 10328.924, 593.648, 52925.283 25/06/26,02:15:36,10,10,1, 12.0,1,1, 13.255, 10328.903, 593.594, 52925.216 25/06/26,02:15:36,11,10,1, 12.0,1,1, 13.255, 10328.876, 593.488, 52925.159 25/06/26,02:15:36,12,10,1, 12.0,1,1, 13.255, 10328.837, 593.434, 52925.210 25/06/26,02:15:36,13,10,1, 12.0,1,1, 13.255, 10328.854, 593.402, 52925.235 25/06/26,02:15:36,14,10,1, 12.0,1,1, 13.255, 10328.828, 593.372, 52924.952 25/06/26,02:15:36,15,10,1, 12.0,1,1, 13.255, 10328.745, 593.344, 52925.211 25/06/26,02:15:36,16,10,1, 12.0,1,1, 13.255, 10328.725, 593.255, 52925.134 25/06/26,02:15:36,17,10,1, 12.0,1,1, 13.255, 10328.696, 593.182, 52925.119 25/06/26,02:15:36,18,10,1, 12.0,1,1, 13.255, 10328.688, 593.108, 52925.110 25/06/26,02:15:36,19,10,1, 12.0,1,1, 13.255, 10328.630, 593.062, 52925.103 25/06/26,02:15:37,00,09,1, 11.9,1,1, 13.252, 10328.624, 593.062, 52925.103 25/06/26,02:15:37,01,09,1, 11.9,1,1, 13.252, 10328.592, 592.952, 52925.135 25/06/26,02:15:37,02,09,1, 11.9,1,1, 13.252, 10328.546, 592.881, 52925.076 25/06/26,02:15:37,03,09,1, 11.9,1,1, 13.252, 10328.525, 592.767, 52925.021 25/06/26,02:15:37,04,09,1, 11.9,1,1, 13.252, 10328.487, 592.706, 52925.044 25/06/26,02:15:37,05,09,1, 11.9,1,1, 13.252, 10328.426, 592.628, 52924.980 25/06/26,02:15:37,06,09,1, 11.9,1,1, 13.252, 10328.425, 592.609, 52924.967 25/06/26,02:15:37,07,09,1, 11.9,1,1, 13.252, 10328.409, 592.548, 52924.977 25/06/26,02:15:37,08,09,1, 11.9,1,1, 13.252, 10328.371, 592.403, 52924.894 25/06/26,02:15:37,09,09,1, 11.9,1,1, 13.252, 10328.319, 592.316, 52924.906 25/06/26,02:15:37,10,09,1, 11.9,1,1, 13.252, 10328.295, 592.261, 52924.850 25/06/26,02:15:37,11,09,1, 11.9,1,1, 13.252, 10328.256, 592.220, 52924.910 25/06/26,02:15:37,12,09,1, 11.9,1,1, 13.252, 10328.237, 592.132, 52924.893 25/06/26,02:15:37,13,09,1, 11.9,1,1, 13.252, 10328.197, 592.036, 52924.869 25/06/26,02:15:37,14,09,1, 11.9,1,1, 13.252, 10328.170, 591.949, 52924.853 25/06/26,02:15:37,15,09,1, 11.9,1,1, 13.252, 10328.127, 591.833, 52924.771 25/06/26,02:15:37,16,09,1, 11.9,1,1, 13.252, 10328.082, 591.792, 52924.810 25/06/26,02:15:37,17,09,1, 11.9,1,1, 13.252, 10328.035, 591.742, 52924.708 25/06/26,02:15:37,18,09,1, 11.9,1,1, 13.252, 10328.038, 591.648, 52924.703 25/06/26,02:15:37,19,09,1, 11.9,1,1, 13.252, 10328.008, 591.539, 52924.688 25/06/26,02:15:38,00,10,1, 11.9,1,1, 13.252, 10328.007, 591.539, 52924.688 25/06/26,02:15:38,01,10,1, 11.9,1,1, 13.252, 10327.898, 591.355, 52924.626 25/06/26,02:15:38,02,10,1, 11.9,1,1, 13.252, 10327.893, 591.273, 52924.646 25/06/26,02:15:38,03,10,1, 11.9,1,1, 13.252, 10327.861, 591.221, 52924.625 25/06/26,02:15:38,04,10,1, 11.9,1,1, 13.252, 10327.850, 591.124, 52924.619 25/06/26,02:15:38,05,10,1, 11.9,1,1, 13.252, 10327.816, 591.024, 52924.519 25/06/26,02:15:38,06,10,1, 11.9,1,1, 13.252, 10327.785, 590.915, 52924.540 25/06/26,02:15:38,07,10,1, 11.9,1,1, 13.252, 10327.732, 590.931, 52924.466 25/06/26,02:15:38,08,10,1, 11.9,1,1, 13.252, 10327.714, 590.811, 52924.534 25/06/26,02:15:38,09,10,1, 11.9,1,1, 13.252, 10327.687, 590.715, 52924.527 25/06/26,02:15:38,10,10,1, 11.9,1,1, 13.252, 10327.674, 590.633, 52924.552 25/06/26,02:15:38,11,10,1, 11.9,1,1, 13.252, 10327.641, 590.507, 52924.505 25/06/26,02:15:38,12,10,1, 11.9,1,1, 13.252, 10327.577, 590.440, 52924.408 25/06/26,02:15:38,13,10,1, 11.9,1,1, 13.252, 10327.567, 590.360, 52924.455 25/06/26,02:15:38,14,10,1, 11.9,1,1, 13.252, 10327.541, 590.323, 52924.418 25/06/26,02:15:38,15,10,1, 11.9,1,1, 13.252, 10327.508, 590.263, 52924.423 25/06/26,02:15:38,16,10,1, 11.9,1,1, 13.252, 10327.470, 590.152, 52924.433 25/06/26,02:15:38,17,10,1, 11.9,1,1, 13.252, 10327.427, 590.078, 52924.385 25/06/26,02:15:38,18,10,1, 11.9,1,1, 13.252, 10327.391, 590.002, 52924.367 25/06/26,02:15:38,19,10,1, 11.9,1,1, 13.252, 10327.374, 589.926, 52924.330 25/06/26,02:15:39,00,10,1, 12.0,1,1, 13.251, 10327.373, 589.926, 52924.330 25/06/26,02:15:39,01,10,1, 12.0,1,1, 13.251, 10327.304, 589.825, 52924.260 25/06/26,02:15:39,02,10,1, 12.0,1,1, 13.251, 10327.268, 589.718, 52924.283 25/06/26,02:15:39,03,10,1, 12.0,1,1, 13.251, 10327.254, 589.628, 52924.257 25/06/26,02:15:39,04,10,1, 12.0,1,1, 13.251, 10327.215, 589.609, 52924.276 25/06/26,02:15:39,05,10,1, 12.0,1,1, 13.251, 10327.172, 589.565, 52924.308 25/06/26,02:15:39,06,10,1, 12.0,1,1, 13.251, 10327.168, 589.500, 52924.250 25/06/26,02:15:39,07,10,1, 12.0,1,1, 13.251, 10327.145, 589.421, 52924.246 25/06/26,02:15:39,08,10,1, 12.0,1,1, 13.251, 10327.092, 589.347, 52924.323 25/06/26,02:15:39,09,10,1, 12.0,1,1, 13.251, 10327.072, 589.270, 52924.216 25/06/26,02:15:39,10,10,1, 12.0,1,1, 13.251, 10327.019, 589.228, 52924.239 25/06/26,02:15:39,11,10,1, 12.0,1,1, 13.251, 10327.029, 589.228, 52924.267 25/06/26,02:15:39,12,10,1, 12.0,1,1, 13.251, 10326.989, 589.170, 52924.209 25/06/26,02:15:39,13,10,1, 12.0,1,1, 13.251, 10326.974, 589.086, 52924.271 25/06/26,02:15:39,14,10,1, 12.0,1,1, 13.251, 10326.950, 589.028, 52924.243 25/06/26,02:15:39,15,10,1, 12.0,1,1, 13.251, 10326.883, 588.966, 52924.244 25/06/26,02:15:39,16,10,1, 12.0,1,1, 13.251, 10326.869, 588.928, 52924.231 25/06/26,02:15:39,17,10,1, 12.0,1,1, 13.251, 10326.848, 588.902, 52924.304 25/06/26,02:15:39,18,10,1, 12.0,1,1, 13.251, 10326.849, 588.840, 52924.252 25/06/26,02:15:39,19,10,1, 12.0,1,1, 13.251, 10326.823, 588.804, 52924.204 25/06/26,02:15:40,00,10,1, 11.9,1,1, 13.252, 10326.822, 588.804, 52924.204 25/06/26,02:15:40,01,10,1, 11.9,1,1, 13.252, 10326.750, 588.674, 52924.211 25/06/26,02:15:40,02,10,1, 11.9,1,1, 13.252, 10326.746, 588.688, 52924.197 25/06/26,02:15:40,03,10,1, 11.9,1,1, 13.252, 10326.719, 588.646, 52924.329 25/06/26,02:15:40,04,10,1, 11.9,1,1, 13.252, 10326.736, 588.577, 52924.262 25/06/26,02:15:40,05,10,1, 11.9,1,1, 13.252, 10326.685, 588.558, 52924.309 25/06/26,02:15:40,06,10,1, 11.9,1,1, 13.252, 10326.631, 588.490, 52924.219 25/06/26,02:15:40,07,10,1, 11.9,1,1, 13.252, 10326.615, 588.470, 52924.264 25/06/26,02:15:40,08,10,1, 11.9,1,1, 13.252, 10326.630, 588.476, 52924.281 25/06/26,02:15:40,09,10,1, 11.9,1,1, 13.252, 10326.604, 588.450, 52924.294 25/06/26,02:15:40,10,10,1, 11.9,1,1, 13.252, 10326.568, 588.423, 52924.338 25/06/26,02:15:40,11,10,1, 11.9,1,1, 13.252, 10326.540, 588.348, 52924.311 25/06/26,02:15:40,12,10,1, 11.9,1,1, 13.252, 10326.491, 588.319, 52924.316 25/06/26,02:15:40,13,10,1, 11.9,1,1, 13.252, 10326.510, 588.339, 52924.305 25/06/26,02:15:40,14,10,1, 11.9,1,1, 13.252, 10326.495, 588.329, 52924.332 25/06/26,02:15:40,15,10,1, 11.9,1,1, 13.252, 10326.477, 588.333, 52924.405 25/06/26,02:15:40,16,10,1, 11.9,1,1, 13.252, 10326.452, 588.285, 52924.377 25/06/26,02:15:40,17,10,1, 11.9,1,1, 13.252, 10326.434, 588.254, 52924.332 25/06/26,02:15:40,18,10,1, 11.9,1,1, 13.252, 10326.415, 588.233, 52924.390 25/06/26,02:15:40,19,10,1, 11.9,1,1, 13.252, 10326.387, 588.265, 52924.422 25/06/26,02:15:41,00,10,1, 11.9,1,1, 13.255, 10326.380, 588.265, 52924.422 25/06/26,02:15:41,01,10,1, 11.9,1,1, 13.255, 10326.363, 588.255, 52924.405 25/06/26,02:15:41,02,10,1, 11.9,1,1, 13.255, 10326.364, 588.213, 52924.439 25/06/26,02:15:41,03,10,1, 11.9,1,1, 13.255, 10326.317, 588.185, 52924.429 25/06/26,02:15:41,04,10,1, 11.9,1,1, 13.255, 10326.299, 588.203, 52924.469 25/06/26,02:15:41,05,10,1, 11.9,1,1, 13.255, 10326.293, 588.227, 52924.481 25/06/26,02:15:41,06,10,1, 11.9,1,1, 13.255, 10326.274, 588.267, 52924.521 25/06/26,02:15:41,07,10,1, 11.9,1,1, 13.255, 10326.279, 588.216, 52924.514 25/06/26,02:15:41,08,10,1, 11.9,1,1, 13.255, 10326.244, 588.205, 52924.569 25/06/26,02:15:41,09,10,1, 11.9,1,1, 13.255, 10326.213, 588.211, 52924.584 25/06/26,02:15:41,10,10,1, 11.9,1,1, 13.255, 10326.203, 588.213, 52924.552 25/06/26,02:15:41,11,10,1, 11.9,1,1, 13.255, 10326.188, 588.238, 52924.571 25/06/26,02:15:41,12,10,1, 11.9,1,1, 13.255, 10326.201, 588.265, 52924.700 25/06/26,02:15:41,13,10,1, 11.9,1,1, 13.255, 10326.166, 588.245, 52924.653 25/06/26,02:15:41,14,10,1, 11.9,1,1, 13.255, 10326.145, 588.223, 52924.610 25/06/26,02:15:41,15,10,1, 11.9,1,1, 13.255, 10326.146, 588.219, 52924.657 25/06/26,02:15:41,16,10,1, 11.9,1,1, 13.255, 10326.126, 588.257, 52924.640 25/06/26,02:15:41,17,10,1, 11.9,1,1, 13.255, 10326.121, 588.289, 52924.782 25/06/26,02:15:41,18,10,1, 11.9,1,1, 13.255, 10326.091, 588.318, 52924.768 25/06/26,02:15:41,19,10,1, 11.9,1,1, 13.255, 10326.100, 588.317, 52924.838 25/06/26,02:15:42,00,09,1, 12.0,1,1, 13.252, 10326.096, 588.317, 52924.838 25/06/26,02:15:42,01,09,1, 12.0,1,1, 13.252, 10326.043, 588.269, 52924.821 25/06/26,02:15:42,02,09,1, 12.0,1,1, 13.252, 10326.038, 588.342, 52924.825 25/06/26,02:15:42,03,09,1, 12.0,1,1, 13.252, 10326.042, 588.380, 52924.900 25/06/26,02:15:42,04,09,1, 12.0,1,1, 13.252, 10326.039, 588.374, 52924.903 25/06/26,02:15:42,05,09,1, 12.0,1,1, 13.252, 10326.016, 588.386, 52924.907 25/06/26,02:15:42,06,09,1, 12.0,1,1, 13.252, 10325.990, 588.387, 52924.890 25/06/26,02:15:42,07,09,1, 12.0,1,1, 13.252, 10325.992, 588.413, 52924.952 25/06/26,02:15:42,08,09,1, 12.0,1,1, 13.252, 10325.982, 588.443, 52924.967 25/06/26,02:15:42,09,09,1, 12.0,1,1, 13.252, 10325.962, 588.494, 52925.003 25/06/26,02:15:42,10,09,1, 12.0,1,1, 13.252, 10325.981, 588.532, 52925.032 25/06/26,02:15:42,11,09,1, 12.0,1,1, 13.252, 10325.960, 588.495, 52925.064 25/06/26,02:15:42,12,09,1, 12.0,1,1, 13.252, 10325.956, 588.493, 52925.012 25/06/26,02:15:42,13,09,1, 12.0,1,1, 13.252, 10325.932, 588.509, 52925.058 25/06/26,02:15:42,14,09,1, 12.0,1,1, 13.252, 10325.915, 588.553, 52925.106 25/06/26,02:15:42,15,09,1, 12.0,1,1, 13.252, 10325.901, 588.591, 52925.118 25/06/26,02:15:42,16,09,1, 12.0,1,1, 13.252, 10325.941, 588.635, 52925.158 25/06/26,02:15:42,17,09,1, 12.0,1,1, 13.252, 10325.891, 588.648, 52925.147 25/06/26,02:15:42,18,09,1, 12.0,1,1, 13.252, 10325.902, 588.631, 52925.210 25/06/26,02:15:42,19,09,1, 12.0,1,1, 13.252, 10325.857, 588.668, 52925.265 25/06/26,02:15:43,00,09,1, 11.9,1,1, 13.255, 10325.854, 588.668, 52925.265 25/06/26,02:15:43,01,09,1, 11.9,1,1, 13.255, 10325.874, 588.794, 52925.301 25/06/26,02:15:43,02,09,1, 11.9,1,1, 13.255, 10325.869, 588.821, 52925.355 25/06/26,02:15:43,03,09,1, 11.9,1,1, 13.255, 10325.849, 588.816, 52925.330 25/06/26,02:15:43,04,09,1, 11.9,1,1, 13.255, 10325.847, 588.814, 52925.384 25/06/26,02:15:43,05,09,1, 11.9,1,1, 13.255, 10325.815, 588.867, 52925.405 25/06/26,02:15:43,06,09,1, 11.9,1,1, 13.255, 10325.831, 588.903, 52925.424 25/06/26,02:15:43,07,09,1, 11.9,1,1, 13.255, 10325.839, 588.963, 52925.396 25/06/26,02:15:43,08,09,1, 11.9,1,1, 13.255, 10325.834, 588.967, 52925.448 25/06/26,02:15:43,09,09,1, 11.9,1,1, 13.255, 10325.822, 588.997, 52925.469 25/06/26,02:15:43,10,09,1, 11.9,1,1, 13.255, 10325.782, 589.014, 52925.522 25/06/26,02:15:43,11,09,1, 11.9,1,1, 13.255, 10325.775, 589.048, 52925.581 25/06/26,02:15:43,12,09,1, 11.9,1,1, 13.255, 10325.780, 589.111, 52925.566 25/06/26,02:15:43,13,09,1, 11.9,1,1, 13.255, 10325.766, 589.155, 52925.644 25/06/26,02:15:43,14,09,1, 11.9,1,1, 13.255, 10325.753, 589.173, 52925.670 25/06/26,02:15:43,15,09,1, 11.9,1,1, 13.255, 10325.744, 589.201, 52925.626 25/06/26,02:15:43,16,09,1, 11.9,1,1, 13.255, 10325.738, 589.225, 52925.675 25/06/26,02:15:43,17,09,1, 11.9,1,1, 13.255, 10325.728, 589.287, 52925.692 25/06/26,02:15:43,18,09,1, 11.9,1,1, 13.255, 10325.718, 589.359, 52925.713 25/06/26,02:15:43,19,09,1, 11.9,1,1, 13.255, 10325.714, 589.417, 52925.785 25/06/26,02:15:44,00,08,1, 11.9,1,1, 13.252, 10325.712, 589.417, 52925.785 25/06/26,02:15:44,01,08,1, 11.9,1,1, 13.252, 10325.718, 589.433, 52925.774 25/06/26,02:15:44,02,08,1, 11.9,1,1, 13.252, 10325.712, 589.471, 52925.780 25/06/26,02:15:44,03,08,1, 11.9,1,1, 13.252, 10325.698, 589.545, 52925.863 25/06/26,02:15:44,04,08,1, 11.9,1,1, 13.252, 10325.685, 589.624, 52925.936 25/06/26,02:15:44,05,08,1, 11.9,1,1, 13.252, 10325.696, 589.654, 52925.971 25/06/26,02:15:44,06,08,1, 11.9,1,1, 13.252, 10325.667, 589.698, 52925.940 25/06/26,02:15:44,07,08,1, 11.9,1,1, 13.252, 10325.658, 589.687, 52926.024 25/06/26,02:15:44,08,08,1, 11.9,1,1, 13.252, 10325.648, 589.760, 52925.965 25/06/26,02:15:44,09,08,1, 11.9,1,1, 13.252, 10325.645, 589.816, 52926.006 25/06/26,02:15:44,10,08,1, 11.9,1,1, 13.252, 10325.626, 589.896, 52926.113 25/06/26,02:15:44,11,08,1, 11.9,1,1, 13.252, 10325.644, 589.928, 52926.127 25/06/26,02:15:44,12,08,1, 11.9,1,1, 13.252, 10325.620, 589.947, 52926.040 25/06/26,02:15:44,13,08,1, 11.9,1,1, 13.252, 10325.605, 589.969, 52926.105 25/06/26,02:15:44,14,08,1, 11.9,1,1, 13.252, 10325.597, 590.030, 52926.164 25/06/26,02:15:44,15,08,1, 11.9,1,1, 13.252, 10325.581, 590.102, 52926.121 25/06/26,02:15:44,16,08,1, 11.9,1,1, 13.252, 10325.568, 590.192, 52926.165 25/06/26,02:15:44,17,08,1, 11.9,1,1, 13.252, 10325.565, 590.225, 52926.225 25/06/26,02:15:44,18,08,1, 11.9,1,1, 13.252, 10325.545, 590.217, 52926.242 25/06/26,02:15:44,19,08,1, 11.9,1,1, 13.252, 10325.531, 590.248, 52926.219 25/06/26,02:15:45,00,09,1, 11.9,1,1, 13.253, 10325.528, 590.248, 52926.219 25/06/26,02:15:45,01,09,1, 11.9,1,1, 13.253, 10325.540, 590.425, 52926.375 25/06/26,02:15:45,02,09,1, 11.9,1,1, 13.253, 10325.549, 590.457, 52926.315 25/06/26,02:15:45,03,09,1, 11.9,1,1, 13.253, 10325.550, 590.481, 52926.373 25/06/26,02:15:45,04,09,1, 11.9,1,1, 13.253, 10325.516, 590.505, 52926.367 25/06/26,02:15:45,05,09,1, 11.9,1,1, 13.253, 10325.503, 590.528, 52926.333 25/06/26,02:15:45,06,09,1, 11.9,1,1, 13.253, 10325.499, 590.623, 52926.418 25/06/26,02:15:45,07,09,1, 11.9,1,1, 13.253, 10325.498, 590.717, 52926.490 25/06/26,02:15:45,08,09,1, 11.9,1,1, 13.253, 10325.472, 590.741, 52926.524 25/06/26,02:15:45,09,09,1, 11.9,1,1, 13.253, 10325.476, 590.742, 52926.504 25/06/26,02:15:45,10,09,1, 11.9,1,1, 13.253, 10325.483, 590.792, 52926.548 25/06/26,02:15:45,11,09,1, 11.9,1,1, 13.253, 10325.461, 590.845, 52926.464 25/06/26,02:15:45,12,09,1, 11.9,1,1, 13.253, 10325.468, 590.893, 52926.598 25/06/26,02:15:45,13,09,1, 11.9,1,1, 13.253, 10325.475, 590.974, 52926.599 25/06/26,02:15:45,14,09,1, 11.9,1,1, 13.253, 10325.491, 591.006, 52926.618 25/06/26,02:15:45,15,09,1, 11.9,1,1, 13.253, 10325.458, 591.018, 52926.692 25/06/26,02:15:45,16,09,1, 11.9,1,1, 13.253, 10325.427, 591.034, 52926.662 25/06/26,02:15:45,17,09,1, 11.9,1,1, 13.253, 10325.422, 591.092, 52926.646 25/06/26,02:15:45,18,09,1, 11.9,1,1, 13.253, 10325.436, 591.164, 52926.690 25/06/26,02:15:45,19,09,1, 11.9,1,1, 13.253, 10325.393, 591.249, 52926.759 25/06/26,02:15:46,00,09,1, 12.0,1,1, 13.258, 10325.387, 591.249, 52926.759 25/06/26,02:15:46,01,09,1, 12.0,1,1, 13.258, 10325.358, 591.286, 52926.720 25/06/26,02:15:46,02,09,1, 12.0,1,1, 13.258, 10325.353, 591.330, 52926.750 25/06/26,02:15:46,03,09,1, 12.0,1,1, 13.258, 10325.349, 591.401, 52926.856 25/06/26,02:15:46,04,09,1, 12.0,1,1, 13.258, 10325.344, 591.474, 52926.784 25/06/26,02:15:46,05,09,1, 12.0,1,1, 13.258, 10325.335, 591.492, 52926.842 25/06/26,02:15:46,06,09,1, 12.0,1,1, 13.258, 10325.311, 591.527, 52926.843 25/06/26,02:15:46,07,09,1, 12.0,1,1, 13.258, 10325.293, 591.562, 52926.877 25/06/26,02:15:46,08,09,1, 12.0,1,1, 13.258, 10325.276, 591.614, 52926.878 25/06/26,02:15:46,09,09,1, 12.0,1,1, 13.258, 10325.264, 591.641, 52926.864 25/06/26,02:15:46,10,09,1, 12.0,1,1, 13.258, 10325.257, 591.715, 52926.941 25/06/26,02:15:46,11,09,1, 12.0,1,1, 13.258, 10325.251, 591.748, 52926.923 25/06/26,02:15:46,12,09,1, 12.0,1,1, 13.258, 10325.217, 591.755, 52926.897 25/06/26,02:15:46,13,09,1, 12.0,1,1, 13.258, 10325.222, 591.804, 52927.015 25/06/26,02:15:46,14,09,1, 12.0,1,1, 13.258, 10325.200, 591.842, 52926.914 25/06/26,02:15:46,15,09,1, 12.0,1,1, 13.258, 10325.164, 591.887, 52926.944 25/06/26,02:15:46,16,09,1, 12.0,1,1, 13.258, 10325.187, 591.959, 52927.068 25/06/26,02:15:46,17,09,1, 12.0,1,1, 13.258, 10325.158, 592.007, 52927.077 25/06/26,02:15:46,18,09,1, 12.0,1,1, 13.258, 10325.126, 592.003, 52926.997 25/06/26,02:15:46,19,09,1, 12.0,1,1, 13.258, 10325.100, 592.031, 52927.036 25/06/26,02:15:47,00,09,1, 11.8,1,1, 13.255, 10325.094, 592.031, 52927.036 25/06/26,02:15:47,01,09,1, 11.8,1,1, 13.255, 10325.063, 592.147, 52927.032 25/06/26,02:15:47,02,09,1, 11.8,1,1, 13.255, 10325.044, 592.175, 52927.098 25/06/26,02:15:47,03,09,1, 11.8,1,1, 13.255, 10325.065, 592.210, 52927.139 25/06/26,02:15:47,04,09,1, 11.8,1,1, 13.255, 10325.015, 592.216, 52927.150 25/06/26,02:15:47,05,09,1, 11.8,1,1, 13.255, 10325.011, 592.240, 52927.081 25/06/26,02:15:47,06,09,1, 11.8,1,1, 13.255, 10324.954, 592.297, 52927.092 25/06/26,02:15:47,07,09,1, 11.8,1,1, 13.255, 10324.954, 592.331, 52927.114 25/06/26,02:15:47,08,09,1, 11.8,1,1, 13.255, 10324.935, 592.400, 52927.192 25/06/26,02:15:47,09,09,1, 11.8,1,1, 13.255, 10324.917, 592.387, 52927.167 25/06/26,02:15:47,10,09,1, 11.8,1,1, 13.255, 10324.892, 592.392, 52927.143 25/06/26,02:15:47,11,09,1, 11.8,1,1, 13.255, 10324.865, 592.416, 52927.107 25/06/26,02:15:47,12,09,1, 11.8,1,1, 13.255, 10324.837, 592.463, 52927.143 25/06/26,02:15:47,13,09,1, 11.8,1,1, 13.255, 10324.823, 592.540, 52927.216 25/06/26,02:15:47,14,09,1, 11.8,1,1, 13.255, 10324.804, 592.559, 52927.245 25/06/26,02:15:47,15,09,1, 11.8,1,1, 13.255, 10324.798, 592.551, 52927.212 25/06/26,02:15:47,16,09,1, 11.8,1,1, 13.255, 10324.745, 592.565, 52927.180 25/06/26,02:15:47,17,09,1, 11.8,1,1, 13.255, 10324.717, 592.582, 52927.179 25/06/26,02:15:47,18,09,1, 11.8,1,1, 13.255, 10324.681, 592.636, 52927.144 25/06/26,02:15:47,19,09,1, 11.8,1,1, 13.255, 10324.702, 592.708, 52927.274 25/06/26,02:15:48,00,08,1, 11.9,1,1, 13.258, 10324.694, 592.708, 52927.274 25/06/26,02:15:48,01,08,1, 11.9,1,1, 13.258, 10324.619, 592.703, 52927.199 25/06/26,02:15:48,02,08,1, 11.9,1,1, 13.258, 10324.580, 592.725, 52927.215 25/06/26,02:15:48,03,08,1, 11.9,1,1, 13.258, 10324.543, 592.757, 52927.259 25/06/26,02:15:48,04,08,1, 11.9,1,1, 13.258, 10324.532, 592.811, 52927.335 25/06/26,02:15:48,05,08,1, 11.9,1,1, 13.258, 10324.507, 592.850, 52927.318 25/06/26,02:15:48,06,08,1, 11.9,1,1, 13.258, 10324.439, 592.846, 52927.257 25/06/26,02:15:48,07,08,1, 11.9,1,1, 13.258, 10324.420, 592.864, 52927.315 25/06/26,02:15:48,08,08,1, 11.9,1,1, 13.258, 10324.411, 592.873, 52927.201 25/06/26,02:15:48,09,08,1, 11.9,1,1, 13.258, 10324.350, 592.912, 52927.283 25/06/26,02:15:48,10,08,1, 11.9,1,1, 13.258, 10324.353, 592.950, 52927.226 25/06/26,02:15:48,11,08,1, 11.9,1,1, 13.258, 10324.333, 593.008, 52927.334 25/06/26,02:15:48,12,08,1, 11.9,1,1, 13.258, 10324.284, 592.994, 52927.349 25/06/26,02:15:48,13,08,1, 11.9,1,1, 13.258, 10324.264, 593.027, 52927.311 25/06/26,02:15:48,14,08,1, 11.9,1,1, 13.258, 10324.242, 593.026, 52927.297 25/06/26,02:15:48,15,08,1, 11.9,1,1, 13.258, 10324.190, 593.092, 52927.394 25/06/26,02:15:48,16,08,1, 11.9,1,1, 13.258, 10324.168, 593.133, 52927.324 25/06/26,02:15:48,17,08,1, 11.9,1,1, 13.258, 10324.157, 593.171, 52927.315 25/06/26,02:15:48,18,08,1, 11.9,1,1, 13.258, 10324.113, 593.181, 52927.356 25/06/26,02:15:48,19,08,1, 11.9,1,1, 13.258, 10324.077, 593.185, 52927.309 25/06/26,02:15:49,00,08,1, 11.9,1,1, 13.251, 10324.076, 593.185, 52927.309 25/06/26,02:15:49,01,08,1, 11.9,1,1, 13.251, 10323.994, 593.257, 52927.360 25/06/26,02:15:49,02,08,1, 11.9,1,1, 13.251, 10323.977, 593.317, 52927.394 25/06/26,02:15:49,03,08,1, 11.9,1,1, 13.251, 10323.952, 593.350, 52927.393 25/06/26,02:15:49,04,08,1, 11.9,1,1, 13.251, 10323.907, 593.351, 52927.466 25/06/26,02:15:49,05,08,1, 11.9,1,1, 13.251, 10323.862, 593.357, 52927.430 25/06/26,02:15:49,06,08,1, 11.9,1,1, 13.251, 10323.844, 593.403, 52927.475 25/06/26,02:15:49,07,08,1, 11.9,1,1, 13.251, 10323.793, 593.442, 52927.408 25/06/26,02:15:49,08,08,1, 11.9,1,1, 13.251, 10323.801, 593.507, 52927.418 25/06/26,02:15:49,09,08,1, 11.9,1,1, 13.251, 10323.748, 593.527, 52927.523 25/06/26,02:15:49,10,08,1, 11.9,1,1, 13.251, 10323.714, 593.549, 52927.537 25/06/26,02:15:49,11,08,1, 11.9,1,1, 13.251, 10323.707, 593.538, 52927.462 25/06/26,02:15:49,12,08,1, 11.9,1,1, 13.251, 10323.645, 593.582, 52927.442 25/06/26,02:15:49,13,08,1, 11.9,1,1, 13.251, 10323.632, 593.651, 52927.532 25/06/26,02:15:49,14,08,1, 11.9,1,1, 13.251, 10323.600, 593.674, 52927.490 25/06/26,02:15:49,15,08,1, 11.9,1,1, 13.251, 10323.581, 593.738, 52927.485 25/06/26,02:15:49,16,08,1, 11.9,1,1, 13.251, 10323.539, 593.686, 52927.545 25/06/26,02:15:49,17,08,1, 11.9,1,1, 13.251, 10323.475, 593.706, 52927.460 25/06/26,02:15:49,18,08,1, 11.9,1,1, 13.251, 10323.468, 593.750, 52927.524 25/06/26,02:15:49,19,08,1, 11.9,1,1, 13.251, 10323.444, 593.799, 52927.557 25/06/26,02:15:50,00,08,1, 11.9,1,1, 13.251, 10323.442, 593.799, 52927.557 25/06/26,02:15:50,01,08,1, 11.9,1,1, 13.251, 10323.409, 593.862, 52927.547 25/06/26,02:15:50,02,08,1, 11.9,1,1, 13.251, 10323.383, 593.854, 52927.573 25/06/26,02:15:50,03,08,1, 11.9,1,1, 13.251, 10323.348, 593.851, 52927.572 25/06/26,02:15:50,04,08,1, 11.9,1,1, 13.251, 10323.307, 593.896, 52927.585 25/06/26,02:15:50,05,08,1, 11.9,1,1, 13.251, 10323.318, 593.940, 52927.552 25/06/26,02:15:50,06,08,1, 11.9,1,1, 13.251, 10323.257, 593.956, 52927.622 25/06/26,02:15:50,07,08,1, 11.9,1,1, 13.251, 10323.254, 593.963, 52927.567 25/06/26,02:15:50,08,08,1, 11.9,1,1, 13.251, 10323.230, 593.965, 52927.533 25/06/26,02:15:50,09,08,1, 11.9,1,1, 13.251, 10323.183, 593.948, 52927.548 25/06/26,02:15:50,10,08,1, 11.9,1,1, 13.251, 10323.186, 593.983, 52927.564 25/06/26,02:15:50,11,08,1, 11.9,1,1, 13.251, 10323.162, 594.048, 52927.638 25/06/26,02:15:50,12,08,1, 11.9,1,1, 13.251, 10323.153, 594.042, 52927.615 25/06/26,02:15:50,13,08,1, 11.9,1,1, 13.251, 10323.119, 594.029, 52927.600 25/06/26,02:15:50,14,08,1, 11.9,1,1, 13.251, 10323.085, 594.047, 52927.522 25/06/26,02:15:50,15,08,1, 11.9,1,1, 13.251, 10323.073, 594.043, 52927.601 25/06/26,02:15:50,16,08,1, 11.9,1,1, 13.251, 10323.047, 594.082, 52927.569 25/06/26,02:15:50,17,08,1, 11.9,1,1, 13.251, 10323.045, 594.084, 52927.595 25/06/26,02:15:50,18,08,1, 11.9,1,1, 13.251, 10323.016, 594.104, 52927.602 25/06/26,02:15:50,19,08,1, 11.9,1,1, 13.251, 10322.978, 594.075, 52927.575 25/06/26,02:15:51,00,08,1, 11.9,1,1, 13.250, 10322.975, 594.075, 52927.575 25/06/26,02:15:51,01,08,1, 11.9,1,1, 13.250, 10322.942, 594.048, 52927.489 25/06/26,02:15:51,02,08,1, 11.9,1,1, 13.250, 10322.932, 594.111, 52927.572 25/06/26,02:15:51,03,08,1, 11.9,1,1, 13.250, 10322.925, 594.112, 52927.603 25/06/26,02:15:51,04,08,1, 11.9,1,1, 13.250, 10322.902, 594.094, 52927.514 25/06/26,02:15:51,05,08,1, 11.9,1,1, 13.250, 10322.908, 594.050, 52927.533 25/06/26,02:15:51,06,08,1, 11.9,1,1, 13.250, 10322.856, 594.012, 52927.482 25/06/26,02:15:51,07,08,1, 11.9,1,1, 13.250, 10322.838, 594.036, 52927.511 25/06/26,02:15:51,08,08,1, 11.9,1,1, 13.250, 10322.821, 594.046, 52927.493 25/06/26,02:15:51,09,08,1, 11.9,1,1, 13.250, 10322.811, 594.064, 52927.543 25/06/26,02:15:51,10,08,1, 11.9,1,1, 13.250, 10322.775, 594.009, 52927.534 25/06/26,02:15:51,11,08,1, 11.9,1,1, 13.250, 10322.774, 593.946, 52927.560 25/06/26,02:15:51,12,08,1, 11.9,1,1, 13.250, 10322.705, 593.916, 52927.451 25/06/26,02:15:51,13,08,1, 11.9,1,1, 13.250, 10322.690, 593.930, 52927.527 25/06/26,02:15:51,14,08,1, 11.9,1,1, 13.250, 10322.718, 593.897, 52927.423 25/06/26,02:15:51,15,08,1, 11.9,1,1, 13.250, 10322.667, 593.904, 52927.430 25/06/26,02:15:51,16,08,1, 11.9,1,1, 13.250, 10322.643, 593.844, 52927.385 25/06/26,02:15:51,17,08,1, 11.9,1,1, 13.250, 10322.627, 593.764, 52927.347 25/06/26,02:15:51,18,08,1, 11.9,1,1, 13.250, 10322.572, 593.725, 52927.301 25/06/26,02:15:51,19,08,1, 11.9,1,1, 13.250, 10322.548, 593.709, 52927.268 25/06/26,02:15:52,00,08,1, 12.0,1,1, 13.249, 10322.541, 593.709, 52927.268 25/06/26,02:15:52,01,08,1, 12.0,1,1, 13.249, 10322.526, 593.650, 52927.260 25/06/26,02:15:52,02,08,1, 12.0,1,1, 13.249, 10322.521, 593.571, 52927.274 25/06/26,02:15:52,03,08,1, 12.0,1,1, 13.249, 10322.495, 593.535, 52927.255 25/06/26,02:15:52,04,08,1, 12.0,1,1, 13.249, 10322.438, 593.445, 52927.193 25/06/26,02:15:52,05,08,1, 12.0,1,1, 13.249, 10322.418, 593.455, 52927.132 25/06/26,02:15:52,06,08,1, 12.0,1,1, 13.249, 10322.393, 593.398, 52927.131 25/06/26,02:15:52,07,08,1, 12.0,1,1, 13.249, 10322.377, 593.350, 52927.058 25/06/26,02:15:52,08,08,1, 12.0,1,1, 13.249, 10322.363, 593.253, 52927.061 25/06/26,02:15:52,09,08,1, 12.0,1,1, 13.249, 10322.308, 593.180, 52927.018 25/06/26,02:15:52,10,08,1, 12.0,1,1, 13.249, 10322.277, 593.109, 52926.968 25/06/26,02:15:52,11,08,1, 12.0,1,1, 13.249, 10322.250, 593.037, 52927.013 25/06/26,02:15:52,12,08,1, 12.0,1,1, 13.249, 10322.232, 593.020, 52927.005 25/06/26,02:15:52,13,08,1, 12.0,1,1, 13.249, 10322.202, 592.930, 52926.973 25/06/26,02:15:52,14,08,1, 12.0,1,1, 13.249, 10322.137, 592.842, 52926.925 25/06/26,02:15:52,15,08,1, 12.0,1,1, 13.249, 10322.088, 592.728, 52926.860 25/06/26,02:15:52,16,08,1, 12.0,1,1, 13.249, 10322.083, 592.664, 52926.829 25/06/26,02:15:52,17,08,1, 12.0,1,1, 13.249, 10322.062, 592.602, 52926.730 25/06/26,02:15:52,18,08,1, 12.0,1,1, 13.249, 10322.033, 592.531, 52926.783 25/06/26,02:15:52,19,08,1, 12.0,1,1, 13.249, 10321.976, 592.451, 52926.727 25/06/26,02:15:53,00,10,1, 11.9,1,1, 13.255, 10321.974, 592.451, 52926.727 25/06/26,02:15:53,01,10,1, 11.9,1,1, 13.255, 10321.914, 592.250, 52926.627 25/06/26,02:15:53,02,10,1, 11.9,1,1, 13.255, 10321.883, 592.193, 52926.558 25/06/26,02:15:53,03,10,1, 11.9,1,1, 13.255, 10321.853, 592.099, 52926.590 25/06/26,02:15:53,04,10,1, 11.9,1,1, 13.255, 10321.803, 592.018, 52926.540 25/06/26,02:15:53,05,10,1, 11.9,1,1, 13.255, 10321.750, 591.919, 52926.481 25/06/26,02:15:53,06,10,1, 11.9,1,1, 13.255, 10321.747, 591.823, 52926.429 25/06/26,02:15:53,07,10,1, 11.9,1,1, 13.255, 10321.668, 591.716, 52926.408 25/06/26,02:15:53,08,10,1, 11.9,1,1, 13.255, 10321.635, 591.634, 52926.299 25/06/26,02:15:53,09,10,1, 11.9,1,1, 13.255, 10321.623, 591.562, 52926.306 25/06/26,02:15:53,10,10,1, 11.9,1,1, 13.255, 10321.556, 591.499, 52926.277 25/06/26,02:15:53,11,10,1, 11.9,1,1, 13.255, 10321.545, 591.366, 52926.213 25/06/26,02:15:53,12,10,1, 11.9,1,1, 13.255, 10321.510, 591.237, 52926.070 25/06/26,02:15:53,13,10,1, 11.9,1,1, 13.255, 10321.428, 591.125, 52926.098 25/06/26,02:15:53,14,10,1, 11.9,1,1, 13.255, 10321.397, 591.051, 52926.133 25/06/26,02:15:53,15,10,1, 11.9,1,1, 13.255, 10321.381, 590.951, 52926.041 25/06/26,02:15:53,16,10,1, 11.9,1,1, 13.255, 10321.324, 590.890, 52926.071 25/06/26,02:15:53,17,10,1, 11.9,1,1, 13.255, 10321.306, 590.738, 52925.972 25/06/26,02:15:53,18,10,1, 11.9,1,1, 13.255, 10321.268, 590.614, 52925.895 25/06/26,02:15:53,19,10,1, 11.9,1,1, 13.255, 10321.211, 590.494, 52925.885 25/06/26,02:15:54,00,08,1, 11.9,1,1, 13.250, 10321.206, 590.494, 52925.885 25/06/26,02:15:54,01,08,1, 11.9,1,1, 13.250, 10321.171, 590.328, 52925.782 25/06/26,02:15:54,02,08,1, 11.9,1,1, 13.250, 10321.101, 590.266, 52925.796 25/06/26,02:15:54,03,08,1, 11.9,1,1, 13.250, 10321.061, 590.112, 52925.703 25/06/26,02:15:54,04,08,1, 11.9,1,1, 13.250, 10321.005, 590.015, 52925.682 25/06/26,02:15:54,05,08,1, 11.9,1,1, 13.250, 10320.969, 589.899, 52925.580 25/06/26,02:15:54,06,08,1, 11.9,1,1, 13.250, 10320.956, 589.796, 52925.510 25/06/26,02:15:54,07,08,1, 11.9,1,1, 13.250, 10320.908, 589.712, 52925.499 25/06/26,02:15:54,08,08,1, 11.9,1,1, 13.250, 10320.889, 589.626, 52925.460 25/06/26,02:15:54,09,08,1, 11.9,1,1, 13.250, 10320.846, 589.500, 52925.437 25/06/26,02:15:54,10,08,1, 11.9,1,1, 13.250, 10320.790, 589.370, 52925.398 25/06/26,02:15:54,11,08,1, 11.9,1,1, 13.250, 10320.766, 589.245, 52925.293 25/06/26,02:15:54,12,08,1, 11.9,1,1, 13.250, 10320.698, 589.198, 52925.281 25/06/26,02:15:54,13,08,1, 11.9,1,1, 13.250, 10320.689, 589.093, 52925.276 25/06/26,02:15:54,14,08,1, 11.9,1,1, 13.250, 10320.663, 589.004, 52925.192 25/06/26,02:15:54,15,08,1, 11.9,1,1, 13.250, 10320.604, 588.863, 52925.239 25/06/26,02:15:54,16,08,1, 11.9,1,1, 13.250, 10320.560, 588.756, 52925.139 25/06/26,02:15:54,17,08,1, 11.9,1,1, 13.250, 10320.523, 588.677, 52925.096 25/06/26,02:15:54,18,08,1, 11.9,1,1, 13.250, 10320.477, 588.598, 52925.043 25/06/26,02:15:54,19,08,1, 11.9,1,1, 13.250, 10320.444, 588.516, 52925.071 25/06/26,02:15:55,00,07,1, 11.9,1,1, 13.256, 10320.438, 588.516, 52925.071 25/06/26,02:15:55,01,07,1, 11.9,1,1, 13.256, 10320.406, 588.266, 52924.962 25/06/26,02:15:55,02,07,1, 11.9,1,1, 13.256, 10320.362, 588.170, 52924.939 25/06/26,02:15:55,03,07,1, 11.9,1,1, 13.256, 10320.314, 588.092, 52924.914 25/06/26,02:15:55,04,07,1, 11.9,1,1, 13.256, 10320.295, 588.013, 52924.905 25/06/26,02:15:55,05,07,1, 11.9,1,1, 13.256, 10320.279, 587.940, 52924.826 25/06/26,02:15:55,06,07,1, 11.9,1,1, 13.256, 10320.228, 587.835, 52924.771 25/06/26,02:15:55,07,07,1, 11.9,1,1, 13.256, 10320.207, 587.725, 52924.642 25/06/26,02:15:55,08,07,1, 11.9,1,1, 13.256, 10320.142, 587.618, 52924.652 25/06/26,02:15:55,09,07,1, 11.9,1,1, 13.256, 10320.111, 587.528, 52924.656 25/06/26,02:15:55,10,07,1, 11.9,1,1, 13.256, 10320.108, 587.487, 52924.592 25/06/26,02:15:55,11,07,1, 11.9,1,1, 13.256, 10320.055, 587.377, 52924.553 25/06/26,02:15:55,12,07,1, 11.9,1,1, 13.256, 10320.043, 587.302, 52924.546 25/06/26,02:15:55,13,07,1, 11.9,1,1, 13.256, 10320.007, 587.169, 52924.521 25/06/26,02:15:55,14,07,1, 11.9,1,1, 13.256, 10319.971, 587.037, 52924.409 25/06/26,02:15:55,15,07,1, 11.9,1,1, 13.256, 10319.946, 586.999, 52924.362 25/06/26,02:15:55,16,07,1, 11.9,1,1, 13.256, 10319.937, 586.938, 52924.368 25/06/26,02:15:55,17,07,1, 11.9,1,1, 13.256, 10319.914, 586.858, 52924.298 25/06/26,02:15:55,18,07,1, 11.9,1,1, 13.256, 10319.885, 586.765, 52924.316 25/06/26,02:15:55,19,07,1, 11.9,1,1, 13.256, 10319.852, 586.625, 52924.214 25/06/26,02:15:56,00,07,1, 12.0,1,1, 13.252, 10319.846, 586.625, 52924.214 25/06/26,02:15:56,01,07,1, 12.0,1,1, 13.252, 10319.790, 586.495, 52924.136 25/06/26,02:15:56,02,07,1, 12.0,1,1, 13.252, 10319.778, 586.432, 52924.225 25/06/26,02:15:56,03,07,1, 12.0,1,1, 13.252, 10319.774, 586.358, 52924.145 25/06/26,02:15:56,04,07,1, 12.0,1,1, 13.252, 10319.742, 586.274, 52924.084 25/06/26,02:15:56,05,07,1, 12.0,1,1, 13.252, 10319.703, 586.143, 52924.038 25/06/26,02:15:56,06,07,1, 12.0,1,1, 13.252, 10319.675, 586.067, 52923.992 25/06/26,02:15:56,07,07,1, 12.0,1,1, 13.252, 10319.638, 586.040, 52924.055 25/06/26,02:15:56,08,07,1, 12.0,1,1, 13.252, 10319.626, 585.940, 52924.019 25/06/26,02:15:56,09,07,1, 12.0,1,1, 13.252, 10319.612, 585.930, 52923.994 25/06/26,02:15:56,10,07,1, 12.0,1,1, 13.252, 10319.610, 585.822, 52923.948 25/06/26,02:15:56,11,07,1, 12.0,1,1, 13.252, 10319.546, 585.715, 52923.890 25/06/26,02:15:56,12,07,1, 12.0,1,1, 13.252, 10319.563, 585.630, 52923.785 25/06/26,02:15:56,13,07,1, 12.0,1,1, 13.252, 10319.519, 585.601, 52923.808 25/06/26,02:15:56,14,07,1, 12.0,1,1, 13.252, 10319.517, 585.543, 52923.819 25/06/26,02:15:56,15,07,1, 12.0,1,1, 13.252, 10319.529, 585.495, 52923.823 25/06/26,02:15:56,16,07,1, 12.0,1,1, 13.252, 10319.525, 585.399, 52923.780 25/06/26,02:15:56,17,07,1, 12.0,1,1, 13.252, 10319.485, 585.319, 52923.743 25/06/26,02:15:56,18,07,1, 12.0,1,1, 13.252, 10319.482, 585.224, 52923.691 25/06/26,02:15:56,19,07,1, 12.0,1,1, 13.252, 10319.469, 585.202, 52923.661 25/06/26,02:15:57,00,07,1, 12.0,1,1, 13.254, 10319.462, 585.202, 52923.661 25/06/26,02:15:57,01,07,1, 12.0,1,1, 13.254, 10319.453, 585.093, 52923.695 25/06/26,02:15:57,02,07,1, 12.0,1,1, 13.254, 10319.450, 585.040, 52923.780 25/06/26,02:15:57,03,07,1, 12.0,1,1, 13.254, 10319.467, 584.980, 52923.852 25/06/26,02:15:57,04,07,1, 12.0,1,1, 13.254, 10319.443, 584.928, 52923.775 25/06/26,02:15:57,05,07,1, 12.0,1,1, 13.254, 10319.429, 584.859, 52923.780 25/06/26,02:15:57,06,07,1, 12.0,1,1, 13.254, 10319.449, 584.795, 52923.710 25/06/26,02:15:57,07,07,1, 12.0,1,1, 13.254, 10319.430, 584.736, 52923.717 25/06/26,02:15:57,08,07,1, 12.0,1,1, 13.254, 10319.429, 584.712, 52923.733 25/06/26,02:15:57,09,07,1, 12.0,1,1, 13.254, 10319.411, 584.661, 52923.781 25/06/26,02:15:57,10,07,1, 12.0,1,1, 13.254, 10319.424, 584.579, 52923.656 25/06/26,02:15:57,11,07,1, 12.0,1,1, 13.254, 10319.401, 584.539, 52923.673 25/06/26,02:15:57,12,07,1, 12.0,1,1, 13.254, 10319.419, 584.480, 52923.692 25/06/26,02:15:57,13,07,1, 12.0,1,1, 13.254, 10319.422, 584.426, 52923.640 25/06/26,02:15:57,14,07,1, 12.0,1,1, 13.254, 10319.426, 584.367, 52923.566 25/06/26,02:15:57,15,07,1, 12.0,1,1, 13.254, 10319.411, 584.328, 52923.626 25/06/26,02:15:57,16,07,1, 12.0,1,1, 13.254, 10319.409, 584.312, 52923.591 25/06/26,02:15:57,17,07,1, 12.0,1,1, 13.254, 10319.446, 584.277, 52923.626 25/06/26,02:15:57,18,07,1, 12.0,1,1, 13.254, 10319.465, 584.193, 52923.604 25/06/26,02:15:57,19,07,1, 12.0,1,1, 13.254, 10319.449, 584.183, 52923.613 25/06/26,02:15:58,00,07,1, 11.9,1,1, 13.250, 10319.445, 584.183, 52923.613 25/06/26,02:15:58,01,07,1, 11.9,1,1, 13.250, 10319.477, 584.061, 52923.500 25/06/26,02:15:58,02,07,1, 11.9,1,1, 13.250, 10319.499, 584.041, 52923.537 25/06/26,02:15:58,03,07,1, 11.9,1,1, 13.250, 10319.488, 584.020, 52923.542 25/06/26,02:15:58,04,07,1, 11.9,1,1, 13.250, 10319.503, 583.960, 52923.569 25/06/26,02:15:58,05,07,1, 11.9,1,1, 13.250, 10319.517, 583.921, 52923.535 25/06/26,02:15:58,06,07,1, 11.9,1,1, 13.250, 10319.540, 583.889, 52923.474 25/06/26,02:15:58,07,07,1, 11.9,1,1, 13.250, 10319.553, 583.880, 52923.479 25/06/26,02:15:58,08,07,1, 11.9,1,1, 13.250, 10319.578, 583.840, 52923.434 25/06/26,02:15:58,09,07,1, 11.9,1,1, 13.250, 10319.605, 583.808, 52923.488 25/06/26,02:15:58,10,07,1, 11.9,1,1, 13.250, 10319.622, 583.785, 52923.440 25/06/26,02:15:58,11,07,1, 11.9,1,1, 13.250, 10319.603, 583.775, 52923.469 25/06/26,02:15:58,12,07,1, 11.9,1,1, 13.250, 10319.637, 583.745, 52923.464 25/06/26,02:15:58,13,07,1, 11.9,1,1, 13.250, 10319.694, 583.703, 52923.492 25/06/26,02:15:58,14,07,1, 11.9,1,1, 13.250, 10319.673, 583.695, 52923.526 25/06/26,02:15:58,15,07,1, 11.9,1,1, 13.250, 10319.709, 583.652, 52923.552 25/06/26,02:15:58,16,07,1, 11.9,1,1, 13.250, 10319.711, 583.630, 52923.478 25/06/26,02:15:58,17,07,1, 11.9,1,1, 13.250, 10319.763, 583.631, 52923.559 25/06/26,02:15:58,18,07,1, 11.9,1,1, 13.250, 10319.767, 583.618, 52923.505 25/06/26,02:15:58,19,07,1, 11.9,1,1, 13.250, 10319.816, 583.596, 52923.512 25/06/26,02:15:59,00,08,1, 11.9,1,1, 13.254, 10319.812, 583.596, 52923.512 25/06/26,02:15:59,01,08,1, 11.9,1,1, 13.254, 10319.867, 583.546, 52923.445 25/06/26,02:15:59,02,08,1, 11.9,1,1, 13.254, 10319.888, 583.539, 52923.506 25/06/26,02:15:59,03,08,1, 11.9,1,1, 13.254, 10319.917, 583.545, 52923.614 25/06/26,02:15:59,04,08,1, 11.9,1,1, 13.254, 10319.941, 583.534, 52923.601 25/06/26,02:15:59,05,08,1, 11.9,1,1, 13.254, 10319.989, 583.500, 52923.586 25/06/26,02:15:59,06,08,1, 11.9,1,1, 13.254, 10320.005, 583.499, 52923.543 25/06/26,02:15:59,07,08,1, 11.9,1,1, 13.254, 10320.045, 583.477, 52923.557 25/06/26,02:15:59,08,08,1, 11.9,1,1, 13.254, 10320.061, 583.483, 52923.558 25/06/26,02:15:59,09,08,1, 11.9,1,1, 13.254, 10320.107, 583.467, 52923.603 25/06/26,02:15:59,10,08,1, 11.9,1,1, 13.254, 10320.114, 583.426, 52923.539 25/06/26,02:15:59,11,08,1, 11.9,1,1, 13.254, 10320.143, 583.445, 52923.615 25/06/26,02:15:59,12,08,1, 11.9,1,1, 13.254, 10320.182, 583.407, 52923.518 25/06/26,02:15:59,13,08,1, 11.9,1,1, 13.254, 10320.240, 583.419, 52923.603 25/06/26,02:15:59,14,08,1, 11.9,1,1, 13.254, 10320.255, 583.414, 52923.612 25/06/26,02:15:59,15,08,1, 11.9,1,1, 13.254, 10320.287, 583.404, 52923.596 25/06/26,02:15:59,16,08,1, 11.9,1,1, 13.254, 10320.305, 583.377, 52923.579 25/06/26,02:15:59,17,08,1, 11.9,1,1, 13.254, 10320.359, 583.395, 52923.636 25/06/26,02:15:59,18,08,1, 11.9,1,1, 13.254, 10320.409, 583.402, 52923.688 25/06/26,02:15:59,19,08,1, 11.9,1,1, 13.254, 10320.413, 583.368, 52923.673 25/06/26,02:16:00,00,07,1, 11.9,1,1, 13.250, 10320.413, 583.368, 52923.673 25/06/26,02:16:00,01,07,1, 11.9,1,1, 13.250, 10320.495, 583.354, 52923.698 25/06/26,02:16:00,02,07,1, 11.9,1,1, 13.250, 10320.525, 583.316, 52923.507 25/06/26,02:16:00,03,07,1, 11.9,1,1, 13.250, 10320.559, 583.334, 52923.468 25/06/26,02:16:00,04,07,1, 11.9,1,1, 13.250, 10320.606, 583.295, 52923.476 25/06/26,02:16:00,05,07,1, 11.9,1,1, 13.250, 10320.633, 583.241, 52923.494 25/06/26,02:16:00,06,07,1, 11.9,1,1, 13.250, 10320.666, 583.223, 52923.428 25/06/26,02:16:00,07,07,1, 11.9,1,1, 13.250, 10320.684, 583.211, 52923.370 25/06/26,02:16:00,08,07,1, 11.9,1,1, 13.250, 10320.751, 583.268, 52923.460 25/06/26,02:16:00,09,07,1, 11.9,1,1, 13.250, 10320.788, 583.225, 52923.490 25/06/26,02:16:00,10,07,1, 11.9,1,1, 13.250, 10320.822, 583.202, 52923.517 25/06/26,02:16:00,11,07,1, 11.9,1,1, 13.250, 10320.874, 583.174, 52923.444 25/06/26,02:16:00,12,07,1, 11.9,1,1, 13.250, 10320.899, 583.115, 52923.448 25/06/26,02:16:00,13,07,1, 11.9,1,1, 13.250, 10320.955, 583.139, 52923.440 25/06/26,02:16:00,14,07,1, 11.9,1,1, 13.250, 10320.972, 583.171, 52923.516 25/06/26,02:16:00,15,07,1, 11.9,1,1, 13.250, 10321.001, 583.164, 52923.559 25/06/26,02:16:00,16,07,1, 11.9,1,1, 13.250, 10321.071, 583.101, 52923.517 25/06/26,02:16:00,17,07,1, 11.9,1,1, 13.250, 10321.089, 583.066, 52923.495 25/06/26,02:16:00,18,07,1, 11.9,1,1, 13.250, 10321.124, 583.054, 52923.478 25/06/26,02:16:00,19,07,1, 11.9,1,1, 13.250, 10321.201, 583.045, 52923.533 25/06/26,02:16:01,00,07,1, 11.9,1,1, 13.255, 10321.198, 583.045, 52923.533 25/06/26,02:16:01,01,07,1, 11.9,1,1, 13.255, 10321.279, 583.099, 52923.538 25/06/26,02:16:01,02,07,1, 11.9,1,1, 13.255, 10321.318, 583.069, 52923.527 25/06/26,02:16:01,03,07,1, 11.9,1,1, 13.255, 10321.368, 583.028, 52923.472 25/06/26,02:16:01,04,07,1, 11.9,1,1, 13.255, 10321.390, 582.986, 52923.512 25/06/26,02:16:01,05,07,1, 11.9,1,1, 13.255, 10321.447, 583.013, 52923.506 25/06/26,02:16:01,06,07,1, 11.9,1,1, 13.255, 10321.477, 583.009, 52923.454 25/06/26,02:16:01,07,07,1, 11.9,1,1, 13.255, 10321.539, 583.022, 52923.444 25/06/26,02:16:01,08,07,1, 11.9,1,1, 13.255, 10321.556, 582.993, 52923.478 25/06/26,02:16:01,09,07,1, 11.9,1,1, 13.255, 10321.616, 582.941, 52923.457 25/06/26,02:16:01,10,07,1, 11.9,1,1, 13.255, 10321.632, 582.928, 52923.428 25/06/26,02:16:01,11,07,1, 11.9,1,1, 13.255, 10321.703, 582.950, 52923.485 25/06/26,02:16:01,12,07,1, 11.9,1,1, 13.255, 10321.748, 582.959, 52923.476 25/06/26,02:16:01,13,07,1, 11.9,1,1, 13.255, 10321.765, 582.935, 52923.477 25/06/26,02:16:01,14,07,1, 11.9,1,1, 13.255, 10321.835, 582.932, 52923.475 25/06/26,02:16:01,15,07,1, 11.9,1,1, 13.255, 10321.854, 582.901, 52923.465 25/06/26,02:16:01,16,07,1, 11.9,1,1, 13.255, 10321.891, 582.865, 52923.439 25/06/26,02:16:01,17,07,1, 11.9,1,1, 13.255, 10321.925, 582.868, 52923.409 25/06/26,02:16:01,18,07,1, 11.9,1,1, 13.255, 10321.990, 582.906, 52923.494 25/06/26,02:16:01,19,07,1, 11.9,1,1, 13.255, 10321.989, 582.879, 52923.464 25/06/26,02:16:02,00,09,1, 12.0,1,1, 13.251, 10321.982, 582.879, 52923.464 25/06/26,02:16:02,01,09,1, 12.0,1,1, 13.251, 10322.060, 582.853, 52923.455 25/06/26,02:16:02,02,09,1, 12.0,1,1, 13.251, 10322.113, 582.823, 52923.441 25/06/26,02:16:02,03,09,1, 12.0,1,1, 13.251, 10322.168, 582.848, 52923.363 25/06/26,02:16:02,04,09,1, 12.0,1,1, 13.251, 10322.168, 582.852, 52923.458 25/06/26,02:16:02,05,09,1, 12.0,1,1, 13.251, 10322.233, 582.866, 52923.379 25/06/26,02:16:02,06,09,1, 12.0,1,1, 13.251, 10322.268, 582.867, 52923.462 25/06/26,02:16:02,07,09,1, 12.0,1,1, 13.251, 10322.310, 582.807, 52923.394 25/06/26,02:16:02,08,09,1, 12.0,1,1, 13.251, 10322.343, 582.820, 52923.444 25/06/26,02:16:02,09,09,1, 12.0,1,1, 13.251, 10322.383, 582.853, 52923.346 25/06/26,02:16:02,10,09,1, 12.0,1,1, 13.251, 10322.444, 582.892, 52923.482 25/06/26,02:16:02,11,09,1, 12.0,1,1, 13.251, 10322.439, 582.884, 52923.342 25/06/26,02:16:02,12,09,1, 12.0,1,1, 13.251, 10322.499, 582.852, 52923.504 25/06/26,02:16:02,13,09,1, 12.0,1,1, 13.251, 10322.518, 582.818, 52923.451 25/06/26,02:16:02,14,09,1, 12.0,1,1, 13.251, 10322.560, 582.850, 52923.395 25/06/26,02:16:02,15,09,1, 12.0,1,1, 13.251, 10322.581, 582.883, 52923.374 25/06/26,02:16:02,16,09,1, 12.0,1,1, 13.251, 10322.656, 582.920, 52923.438 25/06/26,02:16:02,17,09,1, 12.0,1,1, 13.251, 10322.691, 582.909, 52923.438 25/06/26,02:16:02,18,09,1, 12.0,1,1, 13.251, 10322.708, 582.917, 52923.466 25/06/26,02:16:02,19,09,1, 12.0,1,1, 13.251, 10322.735, 582.898, 52923.358 25/06/26,02:16:03,00,08,1, 12.0,1,1, 13.251, 10322.733, 582.898, 52923.358 25/06/26,02:16:03,01,08,1, 12.0,1,1, 13.251, 10322.784, 582.946, 52923.458 25/06/26,02:16:03,02,08,1, 12.0,1,1, 13.251, 10322.830, 582.968, 52923.392 25/06/26,02:16:03,03,08,1, 12.0,1,1, 13.251, 10322.866, 583.020, 52923.432 25/06/26,02:16:03,04,08,1, 12.0,1,1, 13.251, 10322.884, 583.031, 52923.437 25/06/26,02:16:03,05,08,1, 12.0,1,1, 13.251, 10322.918, 583.022, 52923.447 25/06/26,02:16:03,06,08,1, 12.0,1,1, 13.251, 10322.970, 583.022, 52923.394 25/06/26,02:16:03,07,08,1, 12.0,1,1, 13.251, 10322.995, 583.069, 52923.478 25/06/26,02:16:03,08,08,1, 12.0,1,1, 13.251, 10323.028, 583.102, 52923.475 25/06/26,02:16:03,09,08,1, 12.0,1,1, 13.251, 10323.040, 583.143, 52923.518 25/06/26,02:16:03,10,08,1, 12.0,1,1, 13.251, 10323.069, 583.132, 52923.435 25/06/26,02:16:03,11,08,1, 12.0,1,1, 13.251, 10323.088, 583.166, 52923.552 25/06/26,02:16:03,12,08,1, 12.0,1,1, 13.251, 10323.125, 583.169, 52923.553 25/06/26,02:16:03,13,08,1, 12.0,1,1, 13.251, 10323.142, 583.225, 52923.566 25/06/26,02:16:03,14,08,1, 12.0,1,1, 13.251, 10323.175, 583.283, 52923.604 25/06/26,02:16:03,15,08,1, 12.0,1,1, 13.251, 10323.244, 583.287, 52923.539 25/06/26,02:16:03,16,08,1, 12.0,1,1, 13.251, 10323.215, 583.295, 52923.491 25/06/26,02:16:03,17,08,1, 12.0,1,1, 13.251, 10323.255, 583.277, 52923.518 25/06/26,02:16:03,18,08,1, 12.0,1,1, 13.251, 10323.245, 583.312, 52923.543 25/06/26,02:16:03,19,08,1, 12.0,1,1, 13.251, 10323.293, 583.364, 52923.511 25/06/26,02:16:04,00,08,1, 11.9,1,1, 13.250, 10323.292, 583.364, 52923.511 25/06/26,02:16:04,01,08,1, 11.9,1,1, 13.250, 10323.333, 583.429, 52923.561 25/06/26,02:16:04,02,08,1, 11.9,1,1, 13.250, 10323.344, 583.472, 52923.582 25/06/26,02:16:04,03,08,1, 11.9,1,1, 13.250, 10323.342, 583.455, 52923.555 25/06/26,02:16:04,04,08,1, 11.9,1,1, 13.250, 10323.389, 583.502, 52923.623 25/06/26,02:16:04,05,08,1, 11.9,1,1, 13.250, 10323.414, 583.550, 52923.559 25/06/26,02:16:04,06,08,1, 11.9,1,1, 13.250, 10323.416, 583.578, 52923.630 25/06/26,02:16:04,07,08,1, 11.9,1,1, 13.250, 10323.462, 583.629, 52923.589 25/06/26,02:16:04,08,08,1, 11.9,1,1, 13.250, 10323.462, 583.635, 52923.655 25/06/26,02:16:04,09,08,1, 11.9,1,1, 13.250, 10323.469, 583.646, 52923.589 25/06/26,02:16:04,10,08,1, 11.9,1,1, 13.250, 10323.484, 583.652, 52923.604 25/06/26,02:16:04,11,08,1, 11.9,1,1, 13.250, 10323.534, 583.723, 52923.572 25/06/26,02:16:04,12,08,1, 11.9,1,1, 13.250, 10323.538, 583.766, 52923.661 25/06/26,02:16:04,13,08,1, 11.9,1,1, 13.250, 10323.554, 583.760, 52923.682 25/06/26,02:16:04,14,08,1, 11.9,1,1, 13.250, 10323.577, 583.800, 52923.636 25/06/26,02:16:04,15,08,1, 11.9,1,1, 13.250, 10323.595, 583.806, 52923.695 25/06/26,02:16:04,16,08,1, 11.9,1,1, 13.250, 10323.586, 583.834, 52923.637 25/06/26,02:16:04,17,08,1, 11.9,1,1, 13.250, 10323.622, 583.888, 52923.625 25/06/26,02:16:04,18,08,1, 11.9,1,1, 13.250, 10323.639, 583.940, 52923.654 25/06/26,02:16:04,19,08,1, 11.9,1,1, 13.250, 10323.663, 583.967, 52923.688 25/06/26,02:16:05,00,08,1, 11.8,1,1, 13.252, 10323.659, 583.967, 52923.688 25/06/26,02:16:05,01,08,1, 11.8,1,1, 13.252, 10323.693, 583.976, 52923.693 25/06/26,02:16:05,02,08,1, 11.8,1,1, 13.252, 10323.696, 583.994, 52923.678 25/06/26,02:16:05,03,08,1, 11.8,1,1, 13.252, 10323.714, 584.037, 52923.672 25/06/26,02:16:05,04,08,1, 11.8,1,1, 13.252, 10323.761, 584.092, 52923.663 25/06/26,02:16:05,05,08,1, 11.8,1,1, 13.252, 10323.762, 584.119, 52923.665 25/06/26,02:16:05,06,08,1, 11.8,1,1, 13.252, 10323.775, 584.128, 52923.659 25/06/26,02:16:05,07,08,1, 11.8,1,1, 13.252, 10323.769, 584.112, 52923.581 25/06/26,02:16:05,08,08,1, 11.8,1,1, 13.252, 10323.772, 584.151, 52923.689 25/06/26,02:16:05,09,08,1, 11.8,1,1, 13.252, 10323.769, 584.199, 52923.624 25/06/26,02:16:05,10,08,1, 11.8,1,1, 13.252, 10323.815, 584.207, 52923.730 25/06/26,02:16:05,11,08,1, 11.8,1,1, 13.252, 10323.875, 584.264, 52923.718 25/06/26,02:16:05,12,08,1, 11.8,1,1, 13.252, 10323.886, 584.247, 52923.677 25/06/26,02:16:05,13,08,1, 11.8,1,1, 13.252, 10323.890, 584.206, 52923.631 25/06/26,02:16:05,14,08,1, 11.8,1,1, 13.252, 10323.895, 584.251, 52923.694 25/06/26,02:16:05,15,08,1, 11.8,1,1, 13.252, 10323.928, 584.279, 52923.652 25/06/26,02:16:05,16,08,1, 11.8,1,1, 13.252, 10323.937, 584.332, 52923.687 25/06/26,02:16:05,17,08,1, 11.8,1,1, 13.252, 10324.008, 584.353, 52923.646 25/06/26,02:16:05,18,08,1, 11.8,1,1, 13.252, 10323.983, 584.331, 52923.642 25/06/26,02:16:05,19,08,1, 11.8,1,1, 13.252, 10324.007, 584.334, 52923.595 25/06/26,02:16:06,00,08,1, 11.9,1,1, 13.252, 10324.001, 584.334, 52923.595 25/06/26,02:16:06,01,08,1, 11.9,1,1, 13.252, 10324.023, 584.381, 52923.619 25/06/26,02:16:06,02,08,1, 11.9,1,1, 13.252, 10324.063, 584.395, 52923.582 25/06/26,02:16:06,03,08,1, 11.9,1,1, 13.252, 10324.087, 584.407, 52923.615 25/06/26,02:16:06,04,08,1, 11.9,1,1, 13.252, 10324.100, 584.390, 52923.679 25/06/26,02:16:06,05,08,1, 11.9,1,1, 13.252, 10324.118, 584.378, 52923.529 25/06/26,02:16:06,06,08,1, 11.9,1,1, 13.252, 10324.124, 584.410, 52923.644 25/06/26,02:16:06,07,08,1, 11.9,1,1, 13.252, 10324.153, 584.420, 52923.521 25/06/26,02:16:06,08,08,1, 11.9,1,1, 13.252, 10324.176, 584.472, 52923.659 25/06/26,02:16:06,09,08,1, 11.9,1,1, 13.252, 10324.212, 584.442, 52923.587 25/06/26,02:16:06,10,08,1, 11.9,1,1, 13.252, 10324.236, 584.431, 52923.560 25/06/26,02:16:06,11,08,1, 11.9,1,1, 13.252, 10324.252, 584.415, 52923.547 25/06/26,02:16:06,12,08,1, 11.9,1,1, 13.252, 10324.276, 584.408, 52923.519 25/06/26,02:16:06,13,08,1, 11.9,1,1, 13.252, 10324.297, 584.422, 52923.512 25/06/26,02:16:06,14,08,1, 11.9,1,1, 13.252, 10324.347, 584.474, 52923.499 25/06/26,02:16:06,15,08,1, 11.9,1,1, 13.252, 10324.355, 584.455, 52923.585 25/06/26,02:16:06,16,08,1, 11.9,1,1, 13.252, 10324.358, 584.442, 52923.518 25/06/26,02:16:06,17,08,1, 11.9,1,1, 13.252, 10324.406, 584.417, 52923.482 25/06/26,02:16:06,18,08,1, 11.9,1,1, 13.252, 10324.414, 584.431, 52923.499 25/06/26,02:16:06,19,08,1, 11.9,1,1, 13.252, 10324.453, 584.421, 52923.399 25/06/26,02:16:07,00,08,1, 11.9,1,1, 13.250, 10324.452, 584.421, 52923.399 25/06/26,02:16:07,01,08,1, 11.9,1,1, 13.250, 10324.533, 584.437, 52923.416 25/06/26,02:16:07,02,08,1, 11.9,1,1, 13.250, 10324.552, 584.408, 52923.501 25/06/26,02:16:07,03,08,1, 11.9,1,1, 13.250, 10324.581, 584.384, 52923.392 25/06/26,02:16:07,04,08,1, 11.9,1,1, 13.250, 10324.587, 584.393, 52923.391 25/06/26,02:16:07,05,08,1, 11.9,1,1, 13.250, 10324.620, 584.409, 52923.443 25/06/26,02:16:07,06,08,1, 11.9,1,1, 13.250, 10324.662, 584.408, 52923.358 25/06/26,02:16:07,07,08,1, 11.9,1,1, 13.250, 10324.723, 584.406, 52923.386 25/06/26,02:16:07,08,08,1, 11.9,1,1, 13.250, 10324.763, 584.378, 52923.397 25/06/26,02:16:07,09,08,1, 11.9,1,1, 13.250, 10324.774, 584.373, 52923.451 25/06/26,02:16:07,10,08,1, 11.9,1,1, 13.250, 10324.802, 584.326, 52923.315 25/06/26,02:16:07,11,08,1, 11.9,1,1, 13.250, 10324.845, 584.360, 52923.352 25/06/26,02:16:07,12,08,1, 11.9,1,1, 13.250, 10324.876, 584.345, 52923.329 25/06/26,02:16:07,13,08,1, 11.9,1,1, 13.250, 10324.958, 584.355, 52923.377 25/06/26,02:16:07,14,08,1, 11.9,1,1, 13.250, 10324.984, 584.355, 52923.368 25/06/26,02:16:07,15,08,1, 11.9,1,1, 13.250, 10324.988, 584.293, 52923.362 25/06/26,02:16:07,16,08,1, 11.9,1,1, 13.250, 10325.033, 584.286, 52923.307 25/06/26,02:16:07,17,08,1, 11.9,1,1, 13.250, 10325.086, 584.301, 52923.286 25/06/26,02:16:07,18,08,1, 11.9,1,1, 13.250, 10325.138, 584.351, 52923.301 25/06/26,02:16:07,19,08,1, 11.9,1,1, 13.250, 10325.163, 584.320, 52923.295 25/06/26,02:16:08,00,08,1, 11.9,1,1, 13.252, 10325.161, 584.320, 52923.295 25/06/26,02:16:08,01,08,1, 11.9,1,1, 13.252, 10325.268, 584.282, 52923.299 25/06/26,02:16:08,02,08,1, 11.9,1,1, 13.252, 10325.303, 584.263, 52923.248 25/06/26,02:16:08,03,08,1, 11.9,1,1, 13.252, 10325.354, 584.277, 52923.265 25/06/26,02:16:08,04,08,1, 11.9,1,1, 13.252, 10325.382, 584.288, 52923.263 25/06/26,02:16:08,05,08,1, 11.9,1,1, 13.252, 10325.419, 584.311, 52923.238 25/06/26,02:16:08,06,08,1, 11.9,1,1, 13.252, 10325.498, 584.260, 52923.249 25/06/26,02:16:08,07,08,1, 11.9,1,1, 13.252, 10325.514, 584.227, 52923.179 25/06/26,02:16:08,08,08,1, 11.9,1,1, 13.252, 10325.566, 584.217, 52923.208 25/06/26,02:16:08,09,08,1, 11.9,1,1, 13.252, 10325.601, 584.217, 52923.163 25/06/26,02:16:08,10,08,1, 11.9,1,1, 13.252, 10325.688, 584.262, 52923.107 25/06/26,02:16:08,11,08,1, 11.9,1,1, 13.252, 10325.731, 584.228, 52923.233 25/06/26,02:16:08,12,08,1, 11.9,1,1, 13.252, 10325.756, 584.216, 52923.161 25/06/26,02:16:08,13,08,1, 11.9,1,1, 13.252, 10325.816, 584.181, 52923.144 25/06/26,02:16:08,14,08,1, 11.9,1,1, 13.252, 10325.887, 584.186, 52923.220 25/06/26,02:16:08,15,08,1, 11.9,1,1, 13.252, 10325.945, 584.206, 52923.133 25/06/26,02:16:08,16,08,1, 11.9,1,1, 13.252, 10326.007, 584.207, 52923.160 25/06/26,02:16:08,17,08,1, 11.9,1,1, 13.252, 10326.055, 584.226, 52923.186 25/06/26,02:16:08,18,08,1, 11.9,1,1, 13.252, 10326.115, 584.175, 52923.162 25/06/26,02:16:08,19,08,1, 11.9,1,1, 13.252, 10326.144, 584.171, 52923.116 25/06/26,02:16:09,00,08,1, 11.9,1,1, 13.249, 10326.138, 584.171, 52923.116 25/06/26,02:16:09,01,08,1, 11.9,1,1, 13.249, 10326.247, 584.177, 52923.142 25/06/26,02:16:09,02,08,1, 11.9,1,1, 13.249, 10326.314, 584.189, 52923.215 25/06/26,02:16:09,03,08,1, 11.9,1,1, 13.249, 10326.372, 584.169, 52923.133 25/06/26,02:16:09,04,08,1, 11.9,1,1, 13.249, 10326.411, 584.148, 52923.104 25/06/26,02:16:09,05,08,1, 11.9,1,1, 13.249, 10326.481, 584.140, 52923.131 25/06/26,02:16:09,06,08,1, 11.9,1,1, 13.249, 10326.537, 584.125, 52923.082 25/06/26,02:16:09,07,08,1, 11.9,1,1, 13.249, 10326.581, 584.159, 52923.151 25/06/26,02:16:09,08,08,1, 11.9,1,1, 13.249, 10326.654, 584.183, 52923.164 25/06/26,02:16:09,09,08,1, 11.9,1,1, 13.249, 10326.704, 584.171, 52923.156 25/06/26,02:16:09,10,08,1, 11.9,1,1, 13.249, 10326.766, 584.126, 52923.111 25/06/26,02:16:09,11,08,1, 11.9,1,1, 13.249, 10326.801, 584.132, 52923.057 25/06/26,02:16:09,12,08,1, 11.9,1,1, 13.249, 10326.872, 584.127, 52923.117 25/06/26,02:16:09,13,08,1, 11.9,1,1, 13.249, 10326.909, 584.169, 52923.094 25/06/26,02:16:09,14,08,1, 11.9,1,1, 13.249, 10327.007, 584.208, 52923.100 25/06/26,02:16:09,15,08,1, 11.9,1,1, 13.249, 10327.037, 584.167, 52923.126 25/06/26,02:16:09,16,08,1, 11.9,1,1, 13.249, 10327.083, 584.131, 52923.059 25/06/26,02:16:09,17,08,1, 11.9,1,1, 13.249, 10327.162, 584.113, 52923.030 25/06/26,02:16:09,18,08,1, 11.9,1,1, 13.249, 10327.171, 584.177, 52923.132 25/06/26,02:16:09,19,08,1, 11.9,1,1, 13.249, 10327.252, 584.186, 52923.190 25/06/26,02:16:10,00,08,1, 11.9,1,1, 13.250, 10327.247, 584.186, 52923.190 25/06/26,02:16:10,01,08,1, 11.9,1,1, 13.250, 10327.411, 584.186, 52923.165 25/06/26,02:16:10,02,08,1, 11.9,1,1, 13.250, 10327.409, 584.194, 52923.117 25/06/26,02:16:10,03,08,1, 11.9,1,1, 13.250, 10327.497, 584.178, 52923.129 25/06/26,02:16:10,04,08,1, 11.9,1,1, 13.250, 10327.549, 584.172, 52923.099 25/06/26,02:16:10,05,08,1, 11.9,1,1, 13.250, 10327.592, 584.206, 52923.135 25/06/26,02:16:10,06,08,1, 11.9,1,1, 13.250, 10327.648, 584.209, 52923.049 25/06/26,02:16:10,07,08,1, 11.9,1,1, 13.250, 10327.729, 584.230, 52923.068 25/06/26,02:16:10,08,08,1, 11.9,1,1, 13.250, 10327.751, 584.166, 52923.067 25/06/26,02:16:10,09,08,1, 11.9,1,1, 13.250, 10327.818, 584.143, 52922.993 25/06/26,02:16:10,10,08,1, 11.9,1,1, 13.250, 10327.838, 584.196, 52923.008 25/06/26,02:16:10,11,08,1, 11.9,1,1, 13.250, 10327.910, 584.239, 52923.042 25/06/26,02:16:10,12,08,1, 11.9,1,1, 13.250, 10327.959, 584.244, 52922.995 25/06/26,02:16:10,13,08,1, 11.9,1,1, 13.250, 10328.039, 584.226, 52923.070 25/06/26,02:16:10,14,08,1, 11.9,1,1, 13.250, 10328.108, 584.202, 52923.055 25/06/26,02:16:10,15,08,1, 11.9,1,1, 13.250, 10328.158, 584.167, 52923.028 25/06/26,02:16:10,16,08,1, 11.9,1,1, 13.250, 10328.198, 584.191, 52923.057 25/06/26,02:16:10,17,08,1, 11.9,1,1, 13.250, 10328.249, 584.196, 52923.079 25/06/26,02:16:10,18,08,1, 11.9,1,1, 13.250, 10328.309, 584.207, 52923.081 25/06/26,02:16:10,19,08,1, 11.9,1,1, 13.250, 10328.382, 584.192, 52922.993 25/06/26,02:16:11,00,08,1, 11.9,1,1, 13.255, 10328.374, 584.192, 52922.993 25/06/26,02:16:11,01,08,1, 11.9,1,1, 13.255, 10328.456, 584.169, 52922.944 25/06/26,02:16:11,02,08,1, 11.9,1,1, 13.255, 10328.531, 584.158, 52922.937 25/06/26,02:16:11,03,08,1, 11.9,1,1, 13.255, 10328.550, 584.171, 52922.916 25/06/26,02:16:11,04,08,1, 11.9,1,1, 13.255, 10328.641, 584.206, 52922.945 25/06/26,02:16:11,05,08,1, 11.9,1,1, 13.255, 10328.672, 584.196, 52922.951 25/06/26,02:16:11,06,08,1, 11.9,1,1, 13.255, 10328.731, 584.149, 52923.008 25/06/26,02:16:11,07,08,1, 11.9,1,1, 13.255, 10328.743, 584.113, 52922.910 25/06/26,02:16:11,08,08,1, 11.9,1,1, 13.255, 10328.821, 584.090, 52922.901 25/06/26,02:16:11,09,08,1, 11.9,1,1, 13.255, 10328.882, 584.116, 52922.892 25/06/26,02:16:11,10,08,1, 11.9,1,1, 13.255, 10328.938, 584.158, 52922.911 25/06/26,02:16:11,11,08,1, 11.9,1,1, 13.255, 10329.020, 584.146, 52922.915 25/06/26,02:16:11,12,08,1, 11.9,1,1, 13.255, 10329.043, 584.078, 52922.935 25/06/26,02:16:11,13,08,1, 11.9,1,1, 13.255, 10329.113, 584.071, 52922.866 25/06/26,02:16:11,14,08,1, 11.9,1,1, 13.255, 10329.172, 584.060, 52922.851 25/06/26,02:16:11,15,08,1, 11.9,1,1, 13.255, 10329.209, 584.092, 52922.898 25/06/26,02:16:11,16,08,1, 11.9,1,1, 13.255, 10329.259, 584.104, 52922.943 25/06/26,02:16:11,17,08,1, 11.9,1,1, 13.255, 10329.314, 584.087, 52922.920 25/06/26,02:16:11,18,08,1, 11.9,1,1, 13.255, 10329.350, 584.057, 52922.869 25/06/26,02:16:11,19,08,1, 11.9,1,1, 13.255, 10329.406, 583.996, 52922.871 25/06/26,02:16:12,00,08,1, 11.9,1,1, 13.253, 10329.400, 583.996, 52922.871 25/06/26,02:16:12,01,08,1, 11.9,1,1, 13.253, 10329.505, 584.009, 52922.847 25/06/26,02:16:12,02,08,1, 11.9,1,1, 13.253, 10329.563, 584.018, 52922.864 25/06/26,02:16:12,03,08,1, 11.9,1,1, 13.253, 10329.598, 584.019, 52922.909 25/06/26,02:16:12,04,08,1, 11.9,1,1, 13.253, 10329.647, 583.971, 52922.790 25/06/26,02:16:12,05,08,1, 11.9,1,1, 13.253, 10329.704, 583.954, 52922.739 25/06/26,02:16:12,06,08,1, 11.9,1,1, 13.253, 10329.733, 583.952, 52922.738 25/06/26,02:16:12,07,08,1, 11.9,1,1, 13.253, 10329.781, 583.962, 52922.778 25/06/26,02:16:12,08,08,1, 11.9,1,1, 13.253, 10329.840, 583.971, 52922.780 25/06/26,02:16:12,09,08,1, 11.9,1,1, 13.253, 10329.871, 583.951, 52922.814 25/06/26,02:16:12,10,08,1, 11.9,1,1, 13.253, 10329.931, 583.912, 52922.753 25/06/26,02:16:12,11,08,1, 11.9,1,1, 13.253, 10329.953, 583.878, 52922.715 25/06/26,02:16:12,12,08,1, 11.9,1,1, 13.253, 10330.006, 583.887, 52922.841 25/06/26,02:16:12,13,08,1, 11.9,1,1, 13.253, 10330.036, 583.907, 52922.714 25/06/26,02:16:12,14,08,1, 11.9,1,1, 13.253, 10330.085, 583.902, 52922.713 25/06/26,02:16:12,15,08,1, 11.9,1,1, 13.253, 10330.151, 583.870, 52922.708 25/06/26,02:16:12,16,08,1, 11.9,1,1, 13.253, 10330.188, 583.829, 52922.682 25/06/26,02:16:12,17,08,1, 11.9,1,1, 13.253, 10330.249, 583.820, 52922.639 25/06/26,02:16:12,18,08,1, 11.9,1,1, 13.253, 10330.257, 583.824, 52922.681 25/06/26,02:16:12,19,08,1, 11.9,1,1, 13.253, 10330.340, 583.848, 52922.756 25/06/26,02:16:13,00,07,1, 11.9,1,1, 13.253, 10330.335, 583.848, 52922.756 25/06/26,02:16:13,01,07,1, 11.9,1,1, 13.253, 10330.412, 583.792, 52922.650 25/06/26,02:16:13,02,07,1, 11.9,1,1, 13.253, 10330.446, 583.778, 52922.744 25/06/26,02:16:13,03,07,1, 11.9,1,1, 13.253, 10330.433, 583.741, 52922.624 25/06/26,02:16:13,04,07,1, 11.9,1,1, 13.253, 10330.526, 583.792, 52922.676 25/06/26,02:16:13,05,07,1, 11.9,1,1, 13.253, 10330.550, 583.782, 52922.688 25/06/26,02:16:13,06,07,1, 11.9,1,1, 13.253, 10330.611, 583.766, 52922.721 25/06/26,02:16:13,07,07,1, 11.9,1,1, 13.253, 10330.635, 583.751, 52922.612 25/06/26,02:16:13,08,07,1, 11.9,1,1, 13.253, 10330.683, 583.711, 52922.635 25/06/26,02:16:13,09,07,1, 11.9,1,1, 13.253, 10330.715, 583.705, 52922.601 25/06/26,02:16:13,10,07,1, 11.9,1,1, 13.253, 10330.750, 583.736, 52922.641 25/06/26,02:16:13,11,07,1, 11.9,1,1, 13.253, 10330.804, 583.753, 52922.649 25/06/26,02:16:13,12,07,1, 11.9,1,1, 13.253, 10330.843, 583.739, 52922.691 25/06/26,02:16:13,13,07,1, 11.9,1,1, 13.253, 10330.849, 583.686, 52922.570 25/06/26,02:16:13,14,07,1, 11.9,1,1, 13.253, 10330.916, 583.681, 52922.667 25/06/26,02:16:13,15,07,1, 11.9,1,1, 13.253, 10330.936, 583.655, 52922.630 25/06/26,02:16:13,16,07,1, 11.9,1,1, 13.253, 10331.003, 583.693, 52922.629 25/06/26,02:16:13,17,07,1, 11.9,1,1, 13.253, 10331.025, 583.726, 52922.683 25/06/26,02:16:13,18,07,1, 11.9,1,1, 13.253, 10331.053, 583.705, 52922.665 25/06/26,02:16:13,19,07,1, 11.9,1,1, 13.253, 10331.108, 583.671, 52922.595 25/06/26,02:16:14,00,08,1, 11.9,1,1, 13.250, 10331.103, 583.671, 52922.595 25/06/26,02:16:14,01,08,1, 11.9,1,1, 13.250, 10331.178, 583.671, 52922.587 25/06/26,02:16:14,02,08,1, 11.9,1,1, 13.250, 10331.212, 583.661, 52922.576 25/06/26,02:16:14,03,08,1, 11.9,1,1, 13.250, 10331.255, 583.693, 52922.579 25/06/26,02:16:14,04,08,1, 11.9,1,1, 13.250, 10331.313, 583.690, 52922.603 25/06/26,02:16:14,05,08,1, 11.9,1,1, 13.250, 10331.309, 583.654, 52922.678 25/06/26,02:16:14,06,08,1, 11.9,1,1, 13.250, 10331.355, 583.643, 52922.652 25/06/26,02:16:14,07,08,1, 11.9,1,1, 13.250, 10331.389, 583.669, 52922.636 25/06/26,02:16:14,08,08,1, 11.9,1,1, 13.250, 10331.416, 583.678, 52922.631 25/06/26,02:16:14,09,08,1, 11.9,1,1, 13.250, 10331.445, 583.706, 52922.637 25/06/26,02:16:14,10,08,1, 11.9,1,1, 13.250, 10331.492, 583.682, 52922.609 25/06/26,02:16:14,11,08,1, 11.9,1,1, 13.250, 10331.525, 583.684, 52922.681 25/06/26,02:16:14,12,08,1, 11.9,1,1, 13.250, 10331.551, 583.660, 52922.558 25/06/26,02:16:14,13,08,1, 11.9,1,1, 13.250, 10331.586, 583.650, 52922.570 25/06/26,02:16:14,14,08,1, 11.9,1,1, 13.250, 10331.617, 583.705, 52922.591 25/06/26,02:16:14,15,08,1, 11.9,1,1, 13.250, 10331.688, 583.717, 52922.637 25/06/26,02:16:14,16,08,1, 11.9,1,1, 13.250, 10331.688, 583.726, 52922.704 25/06/26,02:16:14,17,08,1, 11.9,1,1, 13.250, 10331.726, 583.729, 52922.624 25/06/26,02:16:14,18,08,1, 11.9,1,1, 13.250, 10331.764, 583.716, 52922.667 25/06/26,02:16:14,19,08,1, 11.9,1,1, 13.250, 10331.767, 583.713, 52922.650 25/06/26,02:16:15,00,07,1, 11.9,1,1, 13.250, 10331.762, 583.713, 52922.650 25/06/26,02:16:15,01,07,1, 11.9,1,1, 13.250, 10331.855, 583.771, 52922.667 25/06/26,02:16:15,02,07,1, 11.9,1,1, 13.250, 10331.889, 583.765, 52922.724 25/06/26,02:16:15,03,07,1, 11.9,1,1, 13.250, 10331.945, 583.798, 52922.669 25/06/26,02:16:15,04,07,1, 11.9,1,1, 13.250, 10331.951, 583.765, 52922.699 25/06/26,02:16:15,05,07,1, 11.9,1,1, 13.250, 10331.981, 583.767, 52922.646 25/06/26,02:16:15,06,07,1, 11.9,1,1, 13.250, 10332.002, 583.790, 52922.701 25/06/26,02:16:15,07,07,1, 11.9,1,1, 13.250, 10332.033, 583.857, 52922.789 25/06/26,02:16:15,08,07,1, 11.9,1,1, 13.250, 10332.083, 583.863, 52922.719 25/06/26,02:16:15,09,07,1, 11.9,1,1, 13.250, 10332.091, 583.863, 52922.807 25/06/26,02:16:15,10,07,1, 11.9,1,1, 13.250, 10332.145, 583.837, 52922.836 25/06/26,02:16:15,11,07,1, 11.9,1,1, 13.250, 10332.161, 583.886, 52922.786 25/06/26,02:16:15,12,07,1, 11.9,1,1, 13.250, 10332.199, 583.875, 52922.742 25/06/26,02:16:15,13,07,1, 11.9,1,1, 13.250, 10332.228, 583.946, 52922.807 25/06/26,02:16:15,14,07,1, 11.9,1,1, 13.250, 10332.237, 583.986, 52922.842 25/06/26,02:16:15,15,07,1, 11.9,1,1, 13.250, 10332.285, 583.939, 52922.783 25/06/26,02:16:15,16,07,1, 11.9,1,1, 13.250, 10332.309, 583.946, 52922.827 25/06/26,02:16:15,17,07,1, 11.9,1,1, 13.250, 10332.319, 583.945, 52922.805 25/06/26,02:16:15,18,07,1, 11.9,1,1, 13.250, 10332.343, 583.995, 52922.861 25/06/26,02:16:15,19,07,1, 11.9,1,1, 13.250, 10332.372, 584.039, 52922.898 25/06/26,02:16:16,00,08,1, 12.0,1,1, 13.249, 10332.371, 584.039, 52922.898 25/06/26,02:16:16,01,08,1, 12.0,1,1, 13.249, 10332.448, 584.052, 52922.958 25/06/26,02:16:16,02,08,1, 12.0,1,1, 13.249, 10332.455, 584.042, 52922.923 25/06/26,02:16:16,03,08,1, 12.0,1,1, 13.249, 10332.463, 584.066, 52922.869 25/06/26,02:16:16,04,08,1, 12.0,1,1, 13.249, 10332.527, 584.118, 52922.896 25/06/26,02:16:16,05,08,1, 12.0,1,1, 13.249, 10332.535, 584.156, 52922.964 25/06/26,02:16:16,06,08,1, 12.0,1,1, 13.249, 10332.554, 584.179, 52923.003 25/06/26,02:16:16,07,08,1, 12.0,1,1, 13.249, 10332.613, 584.161, 52922.760 25/06/26,02:16:16,08,08,1, 12.0,1,1, 13.249, 10332.564, 584.190, 52922.948 25/06/26,02:16:16,09,08,1, 12.0,1,1, 13.249, 10332.621, 584.208, 52922.959 25/06/26,02:16:16,10,08,1, 12.0,1,1, 13.249, 10332.647, 584.261, 52922.960 25/06/26,02:16:16,11,08,1, 12.0,1,1, 13.249, 10332.684, 584.335, 52923.020 25/06/26,02:16:16,12,08,1, 12.0,1,1, 13.249, 10332.710, 584.333, 52922.963 25/06/26,02:16:16,13,08,1, 12.0,1,1, 13.249, 10332.740, 584.312, 52922.944 25/06/26,02:16:16,14,08,1, 12.0,1,1, 13.249, 10332.737, 584.332, 52922.921 25/06/26,02:16:16,15,08,1, 12.0,1,1, 13.249, 10332.751, 584.369, 52923.049 25/06/26,02:16:16,16,08,1, 12.0,1,1, 13.249, 10332.779, 584.423, 52923.013 25/06/26,02:16:16,17,08,1, 12.0,1,1, 13.249, 10332.824, 584.470, 52923.046 25/06/26,02:16:16,18,08,1, 12.0,1,1, 13.249, 10332.838, 584.474, 52923.087 25/06/26,02:16:16,19,08,1, 12.0,1,1, 13.249, 10332.861, 584.459, 52923.086 25/06/26,02:16:17,00,08,1, 11.9,1,1, 13.253, 10332.855, 584.459, 52923.086 25/06/26,02:16:17,01,08,1, 11.9,1,1, 13.253, 10332.898, 584.510, 52922.995 25/06/26,02:16:17,02,08,1, 11.9,1,1, 13.253, 10332.939, 584.566, 52923.118 25/06/26,02:16:17,03,08,1, 11.9,1,1, 13.253, 10332.967, 584.585, 52923.106 25/06/26,02:16:17,04,08,1, 11.9,1,1, 13.253, 10332.994, 584.598, 52923.050 25/06/26,02:16:17,05,08,1, 11.9,1,1, 13.253, 10332.977, 584.584, 52923.044 25/06/26,02:16:17,06,08,1, 11.9,1,1, 13.253, 10333.023, 584.581, 52923.003 25/06/26,02:16:17,07,08,1, 11.9,1,1, 13.253, 10333.022, 584.612, 52922.992 25/06/26,02:16:17,08,08,1, 11.9,1,1, 13.253, 10333.109, 584.684, 52923.091 25/06/26,02:16:17,09,08,1, 11.9,1,1, 13.253, 10333.098, 584.716, 52923.046 25/06/26,02:16:17,10,08,1, 11.9,1,1, 13.253, 10333.129, 584.702, 52923.084 25/06/26,02:16:17,11,08,1, 11.9,1,1, 13.253, 10333.120, 584.685, 52923.064 25/06/26,02:16:17,12,08,1, 11.9,1,1, 13.253, 10333.158, 584.678, 52923.055 25/06/26,02:16:17,13,08,1, 11.9,1,1, 13.253, 10333.153, 584.713, 52923.048 25/06/26,02:16:17,14,08,1, 11.9,1,1, 13.253, 10333.198, 584.775, 52923.052 25/06/26,02:16:17,15,08,1, 11.9,1,1, 13.253, 10333.237, 584.778, 52923.046 25/06/26,02:16:17,16,08,1, 11.9,1,1, 13.253, 10333.227, 584.759, 52923.045 25/06/26,02:16:17,17,08,1, 11.9,1,1, 13.253, 10333.263, 584.752, 52923.127 25/06/26,02:16:17,18,08,1, 11.9,1,1, 13.253, 10333.259, 584.772, 52923.072 25/06/26,02:16:17,19,08,1, 11.9,1,1, 13.253, 10333.291, 584.785, 52922.998 25/06/26,02:16:18,00,08,1, 11.9,1,1, 13.252, 10333.289, 584.785, 52922.998 25/06/26,02:16:18,01,08,1, 11.9,1,1, 13.252, 10333.333, 584.857, 52923.120 25/06/26,02:16:18,02,08,1, 11.9,1,1, 13.252, 10333.394, 584.814, 52923.074 25/06/26,02:16:18,03,08,1, 11.9,1,1, 13.252, 10333.395, 584.785, 52923.084 25/06/26,02:16:18,04,08,1, 11.9,1,1, 13.252, 10333.398, 584.797, 52923.117 25/06/26,02:16:18,05,08,1, 11.9,1,1, 13.252, 10333.438, 584.797, 52923.074 25/06/26,02:16:18,06,08,1, 11.9,1,1, 13.252, 10333.440, 584.823, 52922.988 25/06/26,02:16:18,07,08,1, 11.9,1,1, 13.252, 10333.482, 584.848, 52922.987 25/06/26,02:16:18,08,08,1, 11.9,1,1, 13.252, 10333.489, 584.826, 52923.053 25/06/26,02:16:18,09,08,1, 11.9,1,1, 13.252, 10333.495, 584.800, 52922.980 25/06/26,02:16:18,10,08,1, 11.9,1,1, 13.252, 10333.521, 584.756, 52922.970 25/06/26,02:16:18,11,08,1, 11.9,1,1, 13.252, 10333.539, 584.826, 52922.992 25/06/26,02:16:18,12,08,1, 11.9,1,1, 13.252, 10333.564, 584.808, 52922.900 25/06/26,02:16:18,13,08,1, 11.9,1,1, 13.252, 10333.592, 584.797, 52923.036 25/06/26,02:16:18,14,08,1, 11.9,1,1, 13.252, 10333.600, 584.758, 52923.008 25/06/26,02:16:18,15,08,1, 11.9,1,1, 13.252, 10333.635, 584.730, 52922.893 25/06/26,02:16:18,16,08,1, 11.9,1,1, 13.252, 10333.607, 584.710, 52922.940 25/06/26,02:16:18,17,08,1, 11.9,1,1, 13.252, 10333.638, 584.692, 52922.901 25/06/26,02:16:18,18,08,1, 11.9,1,1, 13.252, 10333.654, 584.728, 52922.979 25/06/26,02:16:18,19,08,1, 11.9,1,1, 13.252, 10333.668, 584.680, 52922.840 25/06/26,02:16:19,00,08,1, 11.9,1,1, 13.253, 10333.664, 584.680, 52922.840 25/06/26,02:16:19,01,08,1, 11.9,1,1, 13.253, 10333.719, 584.632, 52922.853 25/06/26,02:16:19,02,08,1, 11.9,1,1, 13.253, 10333.735, 584.607, 52922.813 25/06/26,02:16:19,03,08,1, 11.9,1,1, 13.253, 10333.702, 584.574, 52922.756 25/06/26,02:16:19,04,08,1, 11.9,1,1, 13.253, 10333.739, 584.603, 52922.831 25/06/26,02:16:19,05,08,1, 11.9,1,1, 13.253, 10333.742, 584.561, 52922.767 25/06/26,02:16:19,06,08,1, 11.9,1,1, 13.253, 10333.751, 584.551, 52922.867 25/06/26,02:16:19,07,08,1, 11.9,1,1, 13.253, 10333.762, 584.481, 52922.810 25/06/26,02:16:19,08,08,1, 11.9,1,1, 13.253, 10333.760, 584.423, 52922.706 25/06/26,02:16:19,09,08,1, 11.9,1,1, 13.253, 10333.767, 584.424, 52922.664 25/06/26,02:16:19,10,08,1, 11.9,1,1, 13.253, 10333.789, 584.431, 52922.596 25/06/26,02:16:19,11,08,1, 11.9,1,1, 13.253, 10333.859, 584.418, 52922.634 25/06/26,02:16:19,12,08,1, 11.9,1,1, 13.253, 10333.819, 584.373, 52922.632 25/06/26,02:16:19,13,08,1, 11.9,1,1, 13.253, 10333.880, 584.306, 52922.565 25/06/26,02:16:19,14,08,1, 11.9,1,1, 13.253, 10333.842, 584.268, 52922.556 25/06/26,02:16:19,15,08,1, 11.9,1,1, 13.253, 10333.892, 584.249, 52922.563 25/06/26,02:16:19,16,08,1, 11.9,1,1, 13.253, 10333.858, 584.244, 52922.576 25/06/26,02:16:19,17,08,1, 11.9,1,1, 13.253, 10333.889, 584.229, 52922.488 25/06/26,02:16:19,18,08,1, 11.9,1,1, 13.253, 10333.919, 584.174, 52922.479 25/06/26,02:16:19,19,08,1, 11.9,1,1, 13.253, 10333.914, 584.099, 52922.404 25/06/26,02:16:20,00,08,1, 11.9,1,1, 13.249, 10333.906, 584.099, 52922.404 25/06/26,02:16:20,01,08,1, 11.9,1,1, 13.249, 10333.901, 584.029, 52922.325 25/06/26,02:16:20,02,08,1, 11.9,1,1, 13.249, 10333.950, 583.997, 52922.275 25/06/26,02:16:20,03,08,1, 11.9,1,1, 13.249, 10333.941, 583.979, 52922.382 25/06/26,02:16:20,04,08,1, 11.9,1,1, 13.249, 10333.926, 583.936, 52922.357 25/06/26,02:16:20,05,08,1, 11.9,1,1, 13.249, 10333.965, 583.875, 52922.210 25/06/26,02:16:20,06,08,1, 11.9,1,1, 13.249, 10333.934, 583.805, 52922.215 25/06/26,02:16:20,07,08,1, 11.9,1,1, 13.249, 10333.954, 583.787, 52922.226 25/06/26,02:16:20,08,08,1, 11.9,1,1, 13.249, 10333.954, 583.758, 52922.184 25/06/26,02:16:20,09,08,1, 11.9,1,1, 13.249, 10333.974, 583.720, 52922.188 25/06/26,02:16:20,10,08,1, 11.9,1,1, 13.249, 10334.022, 583.679, 52922.141 25/06/26,02:16:20,11,08,1, 11.9,1,1, 13.249, 10334.005, 583.629, 52922.130 25/06/26,02:16:20,12,08,1, 11.9,1,1, 13.249, 10334.014, 583.566, 52922.087 25/06/26,02:16:20,13,08,1, 11.9,1,1, 13.249, 10334.033, 583.518, 52922.006 25/06/26,02:16:20,14,08,1, 11.9,1,1, 13.249, 10334.026, 583.514, 52921.996 25/06/26,02:16:20,15,08,1, 11.9,1,1, 13.249, 10334.046, 583.510, 52922.064 25/06/26,02:16:20,16,08,1, 11.9,1,1, 13.249, 10334.057, 583.422, 52921.987 25/06/26,02:16:20,17,08,1, 11.9,1,1, 13.249, 10334.066, 583.389, 52922.013 25/06/26,02:16:20,18,08,1, 11.9,1,1, 13.249, 10334.070, 583.292, 52921.956 25/06/26,02:16:20,19,08,1, 11.9,1,1, 13.249, 10334.046, 583.251, 52921.912 25/06/26,02:16:21,00,08,1, 11.9,1,1, 13.247, 10334.040, 583.251, 52921.912 25/06/26,02:16:21,01,08,1, 11.9,1,1, 13.247, 10334.101, 583.212, 52921.897 25/06/26,02:16:21,02,08,1, 11.9,1,1, 13.247, 10334.147, 583.138, 52921.850 25/06/26,02:16:21,03,08,1, 11.9,1,1, 13.247, 10334.126, 583.108, 52921.781 25/06/26,02:16:21,04,08,1, 11.9,1,1, 13.247, 10334.153, 583.011, 52921.740 25/06/26,02:16:21,05,08,1, 11.9,1,1, 13.247, 10334.134, 582.982, 52921.764 25/06/26,02:16:21,06,08,1, 11.9,1,1, 13.247, 10334.174, 582.941, 52921.742 25/06/26,02:16:21,07,08,1, 11.9,1,1, 13.247, 10334.217, 582.927, 52921.672 25/06/26,02:16:21,08,08,1, 11.9,1,1, 13.247, 10334.228, 582.871, 52921.655 25/06/26,02:16:21,09,08,1, 11.9,1,1, 13.247, 10334.216, 582.803, 52921.629 25/06/26,02:16:21,10,08,1, 11.9,1,1, 13.247, 10334.237, 582.746, 52921.619 25/06/26,02:16:21,11,08,1, 11.9,1,1, 13.247, 10334.262, 582.677, 52921.550 25/06/26,02:16:21,12,08,1, 11.9,1,1, 13.247, 10334.268, 582.637, 52921.550 25/06/26,02:16:21,13,08,1, 11.9,1,1, 13.247, 10334.305, 582.634, 52921.477 25/06/26,02:16:21,14,08,1, 11.9,1,1, 13.247, 10334.294, 582.585, 52921.537 25/06/26,02:16:21,15,08,1, 11.9,1,1, 13.247, 10334.342, 582.503, 52921.454 25/06/26,02:16:21,16,08,1, 11.9,1,1, 13.247, 10334.337, 582.424, 52921.406 25/06/26,02:16:21,17,08,1, 11.9,1,1, 13.247, 10334.367, 582.392, 52921.372 25/06/26,02:16:21,18,08,1, 11.9,1,1, 13.247, 10334.393, 582.333, 52921.438 25/06/26,02:16:21,19,08,1, 11.9,1,1, 13.247, 10334.417, 582.308, 52921.455 25/06/26,02:16:22,00,09,1, 11.9,1,1, 13.251, 10334.415, 582.308, 52921.455 25/06/26,02:16:22,01,09,1, 11.9,1,1, 13.251, 10334.432, 582.190, 52921.334 25/06/26,02:16:22,02,09,1, 11.9,1,1, 13.251, 10334.450, 582.097, 52921.227 25/06/26,02:16:22,03,09,1, 11.9,1,1, 13.251, 10334.465, 582.064, 52921.303 25/06/26,02:16:22,04,09,1, 11.9,1,1, 13.251, 10334.495, 582.034, 52921.274 25/06/26,02:16:22,05,09,1, 11.9,1,1, 13.251, 10334.522, 582.003, 52921.249 25/06/26,02:16:22,06,09,1, 11.9,1,1, 13.251, 10334.548, 581.956, 52921.183 25/06/26,02:16:22,07,09,1, 11.9,1,1, 13.251, 10334.562, 581.894, 52921.227 25/06/26,02:16:22,08,09,1, 11.9,1,1, 13.251, 10334.578, 581.817, 52921.129 25/06/26,02:16:22,09,09,1, 11.9,1,1, 13.251, 10334.600, 581.747, 52921.109 25/06/26,02:16:22,10,09,1, 11.9,1,1, 13.251, 10334.622, 581.709, 52921.074 25/06/26,02:16:22,11,09,1, 11.9,1,1, 13.251, 10334.646, 581.685, 52921.047 25/06/26,02:16:22,12,09,1, 11.9,1,1, 13.251, 10334.655, 581.648, 52921.043 25/06/26,02:16:22,13,09,1, 11.9,1,1, 13.251, 10334.687, 581.585, 52920.969 25/06/26,02:16:22,14,09,1, 11.9,1,1, 13.251, 10334.714, 581.498, 52920.968 25/06/26,02:16:22,15,09,1, 11.9,1,1, 13.251, 10334.724, 581.422, 52920.879 25/06/26,02:16:22,16,09,1, 11.9,1,1, 13.251, 10334.743, 581.415, 52920.915 25/06/26,02:16:22,17,09,1, 11.9,1,1, 13.251, 10334.784, 581.386, 52920.894 25/06/26,02:16:22,18,09,1, 11.9,1,1, 13.251, 10334.820, 581.295, 52920.860 25/06/26,02:16:22,19,09,1, 11.9,1,1, 13.251, 10334.847, 581.238, 52920.778 25/06/26,02:16:23,00,09,1, 11.9,1,1, 13.252, 10334.841, 581.238, 52920.778 25/06/26,02:16:23,01,09,1, 11.9,1,1, 13.252, 10334.883, 581.077, 52920.712 25/06/26,02:16:23,02,09,1, 11.9,1,1, 13.252, 10334.879, 581.035, 52920.719 25/06/26,02:16:23,03,09,1, 11.9,1,1, 13.252, 10334.929, 581.005, 52920.670 25/06/26,02:16:23,04,09,1, 11.9,1,1, 13.252, 10334.969, 580.961, 52920.664 25/06/26,02:16:23,05,09,1, 11.9,1,1, 13.252, 10334.971, 580.891, 52920.571 25/06/26,02:16:23,06,09,1, 11.9,1,1, 13.252, 10335.021, 580.834, 52920.672 25/06/26,02:16:23,07,09,1, 11.9,1,1, 13.252, 10335.012, 580.749, 52920.590 25/06/26,02:16:23,08,09,1, 11.9,1,1, 13.252, 10335.057, 580.676, 52920.520 25/06/26,02:16:23,09,09,1, 11.9,1,1, 13.252, 10335.069, 580.662, 52920.452 25/06/26,02:16:23,10,09,1, 11.9,1,1, 13.252, 10335.124, 580.617, 52920.455 25/06/26,02:16:23,11,09,1, 11.9,1,1, 13.252, 10335.152, 580.549, 52920.494 25/06/26,02:16:23,12,09,1, 11.9,1,1, 13.252, 10335.203, 580.464, 52920.418 25/06/26,02:16:23,13,09,1, 11.9,1,1, 13.252, 10335.207, 580.372, 52920.313 25/06/26,02:16:23,14,09,1, 11.9,1,1, 13.252, 10335.252, 580.311, 52920.296 25/06/26,02:16:23,15,09,1, 11.9,1,1, 13.252, 10335.231, 580.250, 52920.349 25/06/26,02:16:23,16,09,1, 11.9,1,1, 13.252, 10335.295, 580.229, 52920.331 25/06/26,02:16:23,17,09,1, 11.9,1,1, 13.252, 10335.340, 580.159, 52920.267 25/06/26,02:16:23,18,09,1, 11.9,1,1, 13.252, 10335.352, 580.066, 52920.193 25/06/26,02:16:23,19,09,1, 11.9,1,1, 13.252, 10335.385, 579.961, 52920.133 25/06/26,02:16:24,00,08,1, 11.9,1,1, 13.251, 10335.383, 579.961, 52920.133 25/06/26,02:16:24,01,08,1, 11.9,1,1, 13.251, 10335.450, 579.811, 52920.064 25/06/26,02:16:24,02,08,1, 11.9,1,1, 13.251, 10335.490, 579.762, 52920.013 25/06/26,02:16:24,03,08,1, 11.9,1,1, 13.251, 10335.527, 579.692, 52920.008 25/06/26,02:16:24,04,08,1, 11.9,1,1, 13.251, 10335.559, 579.560, 52919.987 25/06/26,02:16:24,05,08,1, 11.9,1,1, 13.251, 10335.578, 579.460, 52919.970 25/06/26,02:16:24,06,08,1, 11.9,1,1, 13.251, 10335.631, 579.380, 52919.843 25/06/26,02:16:24,07,08,1, 11.9,1,1, 13.251, 10335.679, 579.302, 52919.786 25/06/26,02:16:24,08,08,1, 11.9,1,1, 13.251, 10335.688, 579.232, 52919.755 25/06/26,02:16:24,09,08,1, 11.9,1,1, 13.251, 10335.755, 579.149, 52919.723 25/06/26,02:16:24,10,08,1, 11.9,1,1, 13.251, 10335.788, 579.026, 52919.696 25/06/26,02:16:24,11,08,1, 11.9,1,1, 13.251, 10335.819, 578.908, 52919.620 25/06/26,02:16:24,12,08,1, 11.9,1,1, 13.251, 10335.839, 578.808, 52919.566 25/06/26,02:16:24,13,08,1, 11.9,1,1, 13.251, 10335.869, 578.721, 52919.505 25/06/26,02:16:24,14,08,1, 11.9,1,1, 13.251, 10335.912, 578.633, 52919.470 25/06/26,02:16:24,15,08,1, 11.9,1,1, 13.251, 10335.966, 578.543, 52919.449 25/06/26,02:16:24,16,08,1, 11.9,1,1, 13.251, 10335.999, 578.417, 52919.410 25/06/26,02:16:24,17,08,1, 11.9,1,1, 13.251, 10336.037, 578.285, 52919.332 25/06/26,02:16:24,18,08,1, 11.9,1,1, 13.251, 10336.016, 578.169, 52919.339 25/06/26,02:16:24,19,08,1, 11.9,1,1, 13.251, 10336.087, 578.084, 52919.233 25/06/26,02:16:25,00,08,1, 11.9,1,1, 13.249, 10336.084, 578.084, 52919.233 25/06/26,02:16:25,01,08,1, 11.9,1,1, 13.249, 10336.149, 577.865, 52919.238 25/06/26,02:16:25,02,08,1, 11.9,1,1, 13.249, 10336.210, 577.751, 52919.132 25/06/26,02:16:25,03,08,1, 11.9,1,1, 13.249, 10336.230, 577.595, 52919.022 25/06/26,02:16:25,04,08,1, 11.9,1,1, 13.249, 10336.269, 577.493, 52918.957 25/06/26,02:16:25,05,08,1, 11.9,1,1, 13.249, 10336.308, 577.381, 52918.949 25/06/26,02:16:25,06,08,1, 11.9,1,1, 13.249, 10336.319, 577.268, 52918.938 25/06/26,02:16:25,07,08,1, 11.9,1,1, 13.249, 10336.380, 577.199, 52918.873 25/06/26,02:16:25,08,08,1, 11.9,1,1, 13.249, 10336.409, 577.069, 52918.799 25/06/26,02:16:25,09,08,1, 11.9,1,1, 13.249, 10336.461, 576.927, 52918.792 25/06/26,02:16:25,10,08,1, 11.9,1,1, 13.249, 10336.504, 576.772, 52918.727 25/06/26,02:16:25,11,08,1, 11.9,1,1, 13.249, 10336.504, 576.664, 52918.620 25/06/26,02:16:25,12,08,1, 11.9,1,1, 13.249, 10336.560, 576.592, 52918.565 25/06/26,02:16:25,13,08,1, 11.9,1,1, 13.249, 10336.618, 576.471, 52918.568 25/06/26,02:16:25,14,08,1, 11.9,1,1, 13.249, 10336.656, 576.335, 52918.539 25/06/26,02:16:25,15,08,1, 11.9,1,1, 13.249, 10336.674, 576.188, 52918.443 25/06/26,02:16:25,16,08,1, 11.9,1,1, 13.249, 10336.723, 576.037, 52918.384 25/06/26,02:16:25,17,08,1, 11.9,1,1, 13.249, 10336.741, 575.940, 52918.365 25/06/26,02:16:25,18,08,1, 11.9,1,1, 13.249, 10336.771, 575.851, 52918.342 25/06/26,02:16:25,19,08,1, 11.9,1,1, 13.249, 10336.843, 575.757, 52918.333 25/06/26,02:16:26,00,09,1, 11.9,1,1, 13.254, 10336.835, 575.757, 52918.333 25/06/26,02:16:26,01,09,1, 11.9,1,1, 13.254, 10336.921, 575.466, 52918.187 25/06/26,02:16:26,02,09,1, 11.9,1,1, 13.254, 10336.974, 575.346, 52918.068 25/06/26,02:16:26,03,09,1, 11.9,1,1, 13.254, 10337.003, 575.221, 52918.105 25/06/26,02:16:26,04,09,1, 11.9,1,1, 13.254, 10337.042, 575.108, 52918.020 25/06/26,02:16:26,05,09,1, 11.9,1,1, 13.254, 10337.071, 575.023, 52918.013 25/06/26,02:16:26,06,09,1, 11.9,1,1, 13.254, 10337.119, 574.892, 52917.922 25/06/26,02:16:26,07,09,1, 11.9,1,1, 13.254, 10337.143, 574.750, 52917.884 25/06/26,02:16:26,08,09,1, 11.9,1,1, 13.254, 10337.182, 574.597, 52917.845 25/06/26,02:16:26,09,09,1, 11.9,1,1, 13.254, 10337.237, 574.506, 52917.761 25/06/26,02:16:26,10,09,1, 11.9,1,1, 13.254, 10337.249, 574.432, 52917.757 25/06/26,02:16:26,11,09,1, 11.9,1,1, 13.254, 10337.331, 574.320, 52917.725 25/06/26,02:16:26,12,09,1, 11.9,1,1, 13.254, 10337.377, 574.209, 52917.690 25/06/26,02:16:26,13,09,1, 11.9,1,1, 13.254, 10337.404, 574.066, 52917.619 25/06/26,02:16:26,14,09,1, 11.9,1,1, 13.254, 10337.468, 573.936, 52917.541 25/06/26,02:16:26,15,09,1, 11.9,1,1, 13.254, 10337.510, 573.824, 52917.478 25/06/26,02:16:26,16,09,1, 11.9,1,1, 13.254, 10337.536, 573.753, 52917.512 25/06/26,02:16:26,17,09,1, 11.9,1,1, 13.254, 10337.576, 573.667, 52917.434 25/06/26,02:16:26,18,09,1, 11.9,1,1, 13.254, 10337.651, 573.565, 52917.422 25/06/26,02:16:26,19,09,1, 11.9,1,1, 13.254, 10337.696, 573.431, 52917.396 25/06/26,02:16:27,00,09,1, 11.9,1,1, 13.248, 10337.695, 573.431, 52917.396 25/06/26,02:16:27,01,09,1, 11.9,1,1, 13.248, 10337.769, 573.215, 52917.329 25/06/26,02:16:27,02,09,1, 11.9,1,1, 13.248, 10337.802, 573.122, 52917.194 25/06/26,02:16:27,03,09,1, 11.9,1,1, 13.248, 10337.862, 573.065, 52917.229 25/06/26,02:16:27,04,09,1, 11.9,1,1, 13.248, 10337.896, 572.962, 52917.275 25/06/26,02:16:27,05,09,1, 11.9,1,1, 13.248, 10337.962, 572.869, 52917.180 25/06/26,02:16:27,06,09,1, 11.9,1,1, 13.248, 10338.019, 572.727, 52917.125 25/06/26,02:16:27,07,09,1, 11.9,1,1, 13.248, 10338.066, 572.657, 52917.079 25/06/26,02:16:27,08,09,1, 11.9,1,1, 13.248, 10338.088, 572.592, 52917.045 25/06/26,02:16:27,09,09,1, 11.9,1,1, 13.248, 10338.148, 572.533, 52917.055 25/06/26,02:16:27,10,09,1, 11.9,1,1, 13.248, 10338.210, 572.437, 52916.991 25/06/26,02:16:27,11,09,1, 11.9,1,1, 13.248, 10338.263, 572.341, 52916.978 25/06/26,02:16:27,12,09,1, 11.9,1,1, 13.248, 10338.321, 572.211, 52916.900 25/06/26,02:16:27,13,09,1, 11.9,1,1, 13.248, 10338.334, 572.138, 52916.874 25/06/26,02:16:27,14,09,1, 11.9,1,1, 13.248, 10338.426, 572.072, 52916.884 25/06/26,02:16:27,15,09,1, 11.9,1,1, 13.248, 10338.469, 572.010, 52916.869 25/06/26,02:16:27,16,09,1, 11.9,1,1, 13.248, 10338.516, 571.945, 52916.818 25/06/26,02:16:27,17,09,1, 11.9,1,1, 13.248, 10338.570, 571.862, 52916.788 25/06/26,02:16:27,18,09,1, 11.9,1,1, 13.248, 10338.638, 571.746, 52916.738 25/06/26,02:16:27,19,09,1, 11.9,1,1, 13.248, 10338.702, 571.716, 52916.714 25/06/26,02:16:28,00,09,1, 12.0,1,1, 13.254, 10338.696, 571.716, 52916.714 25/06/26,02:16:28,01,09,1, 12.0,1,1, 13.254, 10338.833, 571.583, 52916.717 25/06/26,02:16:28,02,09,1, 12.0,1,1, 13.254, 10338.853, 571.519, 52916.664 25/06/26,02:16:28,03,09,1, 12.0,1,1, 13.254, 10338.911, 571.432, 52916.636 25/06/26,02:16:28,04,09,1, 12.0,1,1, 13.254, 10338.965, 571.354, 52916.670 25/06/26,02:16:28,05,09,1, 12.0,1,1, 13.254, 10339.031, 571.280, 52916.614 25/06/26,02:16:28,06,09,1, 12.0,1,1, 13.254, 10339.101, 571.221, 52916.528 25/06/26,02:16:28,07,09,1, 12.0,1,1, 13.254, 10339.150, 571.178, 52916.560 25/06/26,02:16:28,08,09,1, 12.0,1,1, 13.254, 10339.209, 571.147, 52916.532 25/06/26,02:16:28,09,09,1, 12.0,1,1, 13.254, 10339.279, 571.080, 52916.545 25/06/26,02:16:28,10,09,1, 12.0,1,1, 13.254, 10339.304, 570.966, 52916.539 25/06/26,02:16:28,11,09,1, 12.0,1,1, 13.254, 10339.353, 570.909, 52916.393 25/06/26,02:16:28,12,09,1, 12.0,1,1, 13.254, 10339.466, 570.888, 52916.508 25/06/26,02:16:28,13,09,1, 12.0,1,1, 13.254, 10339.501, 570.839, 52916.408 25/06/26,02:16:28,14,09,1, 12.0,1,1, 13.254, 10339.552, 570.815, 52916.442 25/06/26,02:16:28,15,09,1, 12.0,1,1, 13.254, 10339.634, 570.724, 52916.525 25/06/26,02:16:28,16,09,1, 12.0,1,1, 13.254, 10339.682, 570.642, 52916.437 25/06/26,02:16:28,17,09,1, 12.0,1,1, 13.254, 10339.727, 570.600, 52916.416 25/06/26,02:16:28,18,09,1, 12.0,1,1, 13.254, 10339.783, 570.572, 52916.447 25/06/26,02:16:28,19,09,1, 12.0,1,1, 13.254, 10339.861, 570.538, 52916.421 25/06/26,02:16:29,00,08,1, 12.0,1,1, 13.250, 10339.856, 570.538, 52916.421 25/06/26,02:16:29,01,08,1, 12.0,1,1, 13.250, 10340.002, 570.446, 52916.415 25/06/26,02:16:29,02,08,1, 12.0,1,1, 13.250, 10340.043, 570.369, 52916.409 25/06/26,02:16:29,03,08,1, 12.0,1,1, 13.250, 10340.069, 570.326, 52916.347 25/06/26,02:16:29,04,08,1, 12.0,1,1, 13.250, 10340.150, 570.283, 52916.317 25/06/26,02:16:29,05,08,1, 12.0,1,1, 13.250, 10340.227, 570.279, 52916.361 25/06/26,02:16:29,06,08,1, 12.0,1,1, 13.250, 10340.282, 570.250, 52916.289 25/06/26,02:16:29,07,08,1, 12.0,1,1, 13.250, 10340.331, 570.190, 52916.370 25/06/26,02:16:29,08,08,1, 12.0,1,1, 13.250, 10340.362, 570.123, 52916.243 25/06/26,02:16:29,09,08,1, 12.0,1,1, 13.250, 10340.406, 570.101, 52916.403 25/06/26,02:16:29,10,08,1, 12.0,1,1, 13.250, 10340.504, 570.053, 52916.320 25/06/26,02:16:29,11,08,1, 12.0,1,1, 13.250, 10340.576, 570.075, 52916.370 25/06/26,02:16:29,12,08,1, 12.0,1,1, 13.250, 10340.632, 570.053, 52916.332 25/06/26,02:16:29,13,08,1, 12.0,1,1, 13.250, 10340.719, 569.988, 52916.326 25/06/26,02:16:29,14,08,1, 12.0,1,1, 13.250, 10340.749, 569.962, 52916.296 25/06/26,02:16:29,15,08,1, 12.0,1,1, 13.250, 10340.812, 569.902, 52916.288 25/06/26,02:16:29,16,08,1, 12.0,1,1, 13.250, 10340.874, 569.859, 52916.210 25/06/26,02:16:29,17,08,1, 12.0,1,1, 13.250, 10340.943, 569.869, 52916.198 25/06/26,02:16:29,18,08,1, 12.0,1,1, 13.250, 10341.035, 569.854, 52916.288 25/06/26,02:16:29,19,08,1, 12.0,1,1, 13.250, 10341.081, 569.818, 52916.247 25/06/26,02:16:30,00,07,1, 11.9,1,1, 13.256, 10341.074, 569.818, 52916.247 25/06/26,02:16:30,01,07,1, 11.9,1,1, 13.256, 10341.207, 569.739, 52916.209 25/06/26,02:16:30,02,07,1, 11.9,1,1, 13.256, 10341.279, 569.695, 52916.200 25/06/26,02:16:30,03,07,1, 11.9,1,1, 13.256, 10341.351, 569.688, 52916.168 25/06/26,02:16:30,04,07,1, 11.9,1,1, 13.256, 10341.396, 569.698, 52916.236 25/06/26,02:16:30,05,07,1, 11.9,1,1, 13.256, 10341.469, 569.656, 52916.147 25/06/26,02:16:30,06,07,1, 11.9,1,1, 13.256, 10341.529, 569.592, 52916.089 25/06/26,02:16:30,07,07,1, 11.9,1,1, 13.256, 10341.573, 569.522, 52916.144 25/06/26,02:16:30,08,07,1, 11.9,1,1, 13.256, 10341.652, 569.516, 52916.108 25/06/26,02:16:30,09,07,1, 11.9,1,1, 13.256, 10341.668, 569.490, 52916.055 25/06/26,02:16:30,10,07,1, 11.9,1,1, 13.256, 10341.750, 569.517, 52916.120 25/06/26,02:16:30,11,07,1, 11.9,1,1, 13.256, 10341.835, 569.505, 52916.145 25/06/26,02:16:30,12,07,1, 11.9,1,1, 13.256, 10341.899, 569.444, 52916.078 25/06/26,02:16:30,13,07,1, 11.9,1,1, 13.256, 10341.962, 569.384, 52916.052 25/06/26,02:16:30,14,07,1, 11.9,1,1, 13.256, 10341.985, 569.358, 52916.025 25/06/26,02:16:30,15,07,1, 11.9,1,1, 13.256, 10342.061, 569.355, 52916.044 25/06/26,02:16:30,16,07,1, 11.9,1,1, 13.256, 10342.124, 569.337, 52916.072 25/06/26,02:16:30,17,07,1, 11.9,1,1, 13.256, 10342.183, 569.303, 52916.029 25/06/26,02:16:30,18,07,1, 11.9,1,1, 13.256, 10342.291, 569.263, 52916.009 25/06/26,02:16:30,19,07,1, 11.9,1,1, 13.256, 10342.334, 569.208, 52915.908 25/06/26,02:16:31,00,07,1, 11.9,1,1, 13.246, 10342.326, 569.208, 52915.908 25/06/26,02:16:31,01,07,1, 11.9,1,1, 13.246, 10342.431, 569.176, 52915.955 25/06/26,02:16:31,02,07,1, 11.9,1,1, 13.246, 10342.493, 569.175, 52915.866 25/06/26,02:16:31,03,07,1, 11.9,1,1, 13.246, 10342.571, 569.147, 52915.922 25/06/26,02:16:31,04,07,1, 11.9,1,1, 13.246, 10342.665, 569.113, 52915.977 25/06/26,02:16:31,05,07,1, 11.9,1,1, 13.246, 10342.690, 569.051, 52915.872 25/06/26,02:16:31,06,07,1, 11.9,1,1, 13.246, 10342.715, 568.979, 52915.856 25/06/26,02:16:31,07,07,1, 11.9,1,1, 13.246, 10342.768, 568.963, 52915.881 25/06/26,02:16:31,08,07,1, 11.9,1,1, 13.246, 10342.817, 568.965, 52915.897 25/06/26,02:16:31,09,07,1, 11.9,1,1, 13.246, 10342.880, 568.935, 52915.818 25/06/26,02:16:31,10,07,1, 11.9,1,1, 13.246, 10342.966, 568.869, 52915.836 25/06/26,02:16:31,11,07,1, 11.9,1,1, 13.246, 10343.012, 568.809, 52915.772 25/06/26,02:16:31,12,07,1, 11.9,1,1, 13.246, 10343.045, 568.739, 52915.683 25/06/26,02:16:31,13,07,1, 11.9,1,1, 13.246, 10343.065, 568.726, 52915.755 25/06/26,02:16:31,14,07,1, 11.9,1,1, 13.246, 10343.122, 568.694, 52915.702 25/06/26,02:16:31,15,07,1, 11.9,1,1, 13.246, 10343.190, 568.690, 52915.694 25/06/26,02:16:31,16,07,1, 11.9,1,1, 13.246, 10343.238, 568.615, 52915.731 25/06/26,02:16:31,17,07,1, 11.9,1,1, 13.246, 10343.286, 568.561, 52915.610 25/06/26,02:16:31,18,07,1, 11.9,1,1, 13.246, 10343.333, 568.494, 52915.581 25/06/26,02:16:31,19,07,1, 11.9,1,1, 13.246, 10343.355, 568.424, 52915.536 25/06/26,02:16:32,00,07,1, 11.9,1,1, 13.254, 10343.353, 568.424, 52915.536 25/06/26,02:16:32,01,07,1, 11.9,1,1, 13.254, 10343.462, 568.396, 52915.563 25/06/26,02:16:32,02,07,1, 11.9,1,1, 13.254, 10343.488, 568.344, 52915.545 25/06/26,02:16:32,03,07,1, 11.9,1,1, 13.254, 10343.568, 568.274, 52915.424 25/06/26,02:16:32,04,07,1, 11.9,1,1, 13.254, 10343.589, 568.198, 52915.401 25/06/26,02:16:32,05,07,1, 11.9,1,1, 13.254, 10343.608, 568.136, 52915.425 25/06/26,02:16:32,06,07,1, 11.9,1,1, 13.254, 10343.669, 568.092, 52915.361 25/06/26,02:16:32,07,07,1, 11.9,1,1, 13.254, 10343.732, 568.072, 52915.334 25/06/26,02:16:32,08,07,1, 11.9,1,1, 13.254, 10343.771, 568.037, 52915.402 25/06/26,02:16:32,09,07,1, 11.9,1,1, 13.254, 10343.824, 567.969, 52915.361 25/06/26,02:16:32,10,07,1, 11.9,1,1, 13.254, 10343.864, 567.872, 52915.262 25/06/26,02:16:32,11,07,1, 11.9,1,1, 13.254, 10343.881, 567.796, 52915.166 25/06/26,02:16:32,12,07,1, 11.9,1,1, 13.254, 10343.934, 567.785, 52915.236 25/06/26,02:16:32,13,07,1, 11.9,1,1, 13.254, 10343.984, 567.735, 52915.165 25/06/26,02:16:32,14,07,1, 11.9,1,1, 13.254, 10344.041, 567.679, 52915.203 25/06/26,02:16:32,15,07,1, 11.9,1,1, 13.254, 10344.077, 567.598, 52915.134 25/06/26,02:16:32,16,07,1, 11.9,1,1, 13.254, 10344.106, 567.504, 52915.073 25/06/26,02:16:32,17,07,1, 11.9,1,1, 13.254, 10344.153, 567.447, 52915.101 25/06/26,02:16:32,18,07,1, 11.9,1,1, 13.254, 10344.190, 567.383, 52914.976 25/06/26,02:16:32,19,07,1, 11.9,1,1, 13.254, 10344.236, 567.330, 52914.930 25/06/26,02:16:33,00,08,1, 12.0,1,1, 13.250, 10344.229, 567.330, 52914.930 25/06/26,02:16:33,01,08,1, 12.0,1,1, 13.250, 10344.325, 567.204, 52914.951 25/06/26,02:16:33,02,08,1, 12.0,1,1, 13.250, 10344.340, 567.104, 52914.867 25/06/26,02:16:33,03,08,1, 12.0,1,1, 13.250, 10344.402, 567.060, 52914.891 25/06/26,02:16:33,04,08,1, 12.0,1,1, 13.250, 10344.424, 566.990, 52914.760 25/06/26,02:16:33,05,08,1, 12.0,1,1, 13.250, 10344.458, 566.908, 52914.750 25/06/26,02:16:33,06,08,1, 12.0,1,1, 13.250, 10344.486, 566.893, 52914.702 25/06/26,02:16:33,07,08,1, 12.0,1,1, 13.250, 10344.574, 566.829, 52914.723 25/06/26,02:16:33,08,08,1, 12.0,1,1, 13.250, 10344.573, 566.727, 52914.675 25/06/26,02:16:33,09,08,1, 12.0,1,1, 13.250, 10344.615, 566.643, 52914.621 25/06/26,02:16:33,10,08,1, 12.0,1,1, 13.250, 10344.628, 566.605, 52914.607 25/06/26,02:16:33,11,08,1, 12.0,1,1, 13.250, 10344.688, 566.535, 52914.559 25/06/26,02:16:33,12,08,1, 12.0,1,1, 13.250, 10344.704, 566.469, 52914.546 25/06/26,02:16:33,13,08,1, 12.0,1,1, 13.250, 10344.783, 566.440, 52914.494 25/06/26,02:16:33,14,08,1, 12.0,1,1, 13.250, 10344.807, 566.335, 52914.500 25/06/26,02:16:33,15,08,1, 12.0,1,1, 13.250, 10344.796, 566.213, 52914.445 25/06/26,02:16:33,16,08,1, 12.0,1,1, 13.250, 10344.860, 566.181, 52914.391 25/06/26,02:16:33,17,08,1, 12.0,1,1, 13.250, 10344.866, 566.134, 52914.343 25/06/26,02:16:33,18,08,1, 12.0,1,1, 13.250, 10344.926, 566.079, 52914.328 25/06/26,02:16:33,19,08,1, 12.0,1,1, 13.250, 10344.939, 566.030, 52914.330 25/06/26,02:16:34,00,08,1, 12.0,1,1, 13.254, 10344.938, 566.030, 52914.330 25/06/26,02:16:34,01,08,1, 12.0,1,1, 13.254, 10345.007, 565.839, 52914.272 25/06/26,02:16:34,02,08,1, 12.0,1,1, 13.254, 10345.020, 565.757, 52914.185 25/06/26,02:16:34,03,08,1, 12.0,1,1, 13.254, 10345.077, 565.739, 52914.246 25/06/26,02:16:34,04,08,1, 12.0,1,1, 13.254, 10345.116, 565.700, 52914.135 25/06/26,02:16:34,05,08,1, 12.0,1,1, 13.254, 10345.136, 565.591, 52914.070 25/06/26,02:16:34,06,08,1, 12.0,1,1, 13.254, 10345.167, 565.529, 52914.057 25/06/26,02:16:34,07,08,1, 12.0,1,1, 13.254, 10345.190, 565.446, 52914.046 25/06/26,02:16:34,08,08,1, 12.0,1,1, 13.254, 10345.201, 565.377, 52914.022 25/06/26,02:16:34,09,08,1, 12.0,1,1, 13.254, 10345.248, 565.319, 52913.999 25/06/26,02:16:34,10,08,1, 12.0,1,1, 13.254, 10345.281, 565.266, 52913.944 25/06/26,02:16:34,11,08,1, 12.0,1,1, 13.254, 10345.292, 565.196, 52913.919 25/06/26,02:16:34,12,08,1, 12.0,1,1, 13.254, 10345.338, 565.134, 52913.942 25/06/26,02:16:34,13,08,1, 12.0,1,1, 13.254, 10345.356, 565.043, 52913.832 25/06/26,02:16:34,14,08,1, 12.0,1,1, 13.254, 10345.376, 564.961, 52913.770 25/06/26,02:16:34,15,08,1, 12.0,1,1, 13.254, 10345.401, 564.885, 52913.751 25/06/26,02:16:34,16,08,1, 12.0,1,1, 13.254, 10345.457, 564.828, 52913.764 25/06/26,02:16:34,17,08,1, 12.0,1,1, 13.254, 10345.469, 564.803, 52913.805 25/06/26,02:16:34,18,08,1, 12.0,1,1, 13.254, 10345.512, 564.699, 52913.741 25/06/26,02:16:34,19,08,1, 12.0,1,1, 13.254, 10345.546, 564.651, 52913.708 25/06/26,02:16:35,00,09,1, 11.9,1,1, 13.250, 10345.539, 564.651, 52913.708 25/06/26,02:16:35,01,09,1, 11.9,1,1, 13.250, 10345.580, 564.461, 52913.645 25/06/26,02:16:35,02,09,1, 11.9,1,1, 13.250, 10345.600, 564.442, 52913.624 25/06/26,02:16:35,03,09,1, 11.9,1,1, 13.250, 10345.638, 564.369, 52913.686 25/06/26,02:16:35,04,09,1, 11.9,1,1, 13.250, 10345.658, 564.330, 52913.704 25/06/26,02:16:35,05,09,1, 11.9,1,1, 13.250, 10345.681, 564.218, 52913.576 25/06/26,02:16:35,06,09,1, 11.9,1,1, 13.250, 10345.677, 564.119, 52913.626 25/06/26,02:16:35,07,09,1, 11.9,1,1, 13.250, 10345.702, 564.040, 52913.490 25/06/26,02:16:35,08,09,1, 11.9,1,1, 13.250, 10345.741, 564.027, 52913.606 25/06/26,02:16:35,09,09,1, 11.9,1,1, 13.250, 10345.780, 564.003, 52913.574 25/06/26,02:16:35,10,09,1, 11.9,1,1, 13.250, 10345.802, 563.919, 52913.582 25/06/26,02:16:35,11,09,1, 11.9,1,1, 13.250, 10345.809, 563.831, 52913.543 25/06/26,02:16:35,12,09,1, 11.9,1,1, 13.250, 10345.822, 563.725, 52913.522 25/06/26,02:16:35,13,09,1, 11.9,1,1, 13.250, 10345.854, 563.655, 52913.389 25/06/26,02:16:35,14,09,1, 11.9,1,1, 13.250, 10345.834, 563.617, 52913.433 25/06/26,02:16:35,15,09,1, 11.9,1,1, 13.250, 10345.890, 563.574, 52913.367 25/06/26,02:16:35,16,09,1, 11.9,1,1, 13.250, 10345.913, 563.528, 52913.495 25/06/26,02:16:35,17,09,1, 11.9,1,1, 13.250, 10345.917, 563.469, 52913.358 25/06/26,02:16:35,18,09,1, 11.9,1,1, 13.250, 10345.934, 563.348, 52913.348 25/06/26,02:16:35,19,09,1, 11.9,1,1, 13.250, 10345.903, 563.273, 52913.385 25/06/26,02:16:36,00,09,1, 11.9,1,1, 13.247, 10345.898, 563.273, 52913.385 25/06/26,02:16:36,01,09,1, 11.9,1,1, 13.247, 10345.988, 563.176, 52913.281 25/06/26,02:16:36,02,09,1, 11.9,1,1, 13.247, 10345.978, 563.144, 52913.335 25/06/26,02:16:36,03,09,1, 11.9,1,1, 13.247, 10345.980, 563.061, 52913.291 25/06/26,02:16:36,04,09,1, 11.9,1,1, 13.247, 10345.995, 562.968, 52913.270 25/06/26,02:16:36,05,09,1, 11.9,1,1, 13.247, 10346.010, 562.892, 52913.191 25/06/26,02:16:36,06,09,1, 11.9,1,1, 13.247, 10346.023, 562.830, 52913.197 25/06/26,02:16:36,07,09,1, 11.9,1,1, 13.247, 10346.000, 562.788, 52913.212 25/06/26,02:16:36,08,09,1, 11.9,1,1, 13.247, 10346.044, 562.746, 52913.190 25/06/26,02:16:36,09,09,1, 11.9,1,1, 13.247, 10346.046, 562.672, 52913.247 25/06/26,02:16:36,10,09,1, 11.9,1,1, 13.247, 10346.061, 562.598, 52913.137 25/06/26,02:16:36,11,09,1, 11.9,1,1, 13.247, 10346.051, 562.503, 52913.105 25/06/26,02:16:36,12,09,1, 11.9,1,1, 13.247, 10346.062, 562.454, 52913.112 25/06/26,02:16:36,13,09,1, 11.9,1,1, 13.247, 10346.039, 562.413, 52913.069 25/06/26,02:16:36,14,09,1, 11.9,1,1, 13.247, 10346.064, 562.388, 52913.100 25/06/26,02:16:36,15,09,1, 11.9,1,1, 13.247, 10346.098, 562.319, 52913.041 25/06/26,02:16:36,16,09,1, 11.9,1,1, 13.247, 10346.085, 562.234, 52913.052 25/06/26,02:16:36,17,09,1, 11.9,1,1, 13.247, 10346.101, 562.143, 52913.045 25/06/26,02:16:36,18,09,1, 11.9,1,1, 13.247, 10346.101, 562.082, 52913.024 25/06/26,02:16:36,19,09,1, 11.9,1,1, 13.247, 10346.104, 562.022, 52913.024 25/06/26,02:16:37,00,09,1, 11.9,1,1, 13.249, 10346.098, 562.022, 52913.024 25/06/26,02:16:37,01,09,1, 11.9,1,1, 13.249, 10346.110, 561.949, 52912.935 25/06/26,02:16:37,02,09,1, 11.9,1,1, 13.249, 10346.123, 561.886, 52913.002 25/06/26,02:16:37,03,09,1, 11.9,1,1, 13.249, 10346.110, 561.772, 52912.881 25/06/26,02:16:37,04,09,1, 11.9,1,1, 13.249, 10346.124, 561.693, 52912.919 25/06/26,02:16:37,05,09,1, 11.9,1,1, 13.249, 10346.140, 561.655, 52912.843 25/06/26,02:16:37,06,09,1, 11.9,1,1, 13.249, 10346.123, 561.620, 52912.870 25/06/26,02:16:37,07,09,1, 11.9,1,1, 13.249, 10346.133, 561.565, 52912.878 25/06/26,02:16:37,08,09,1, 11.9,1,1, 13.249, 10346.130, 561.492, 52912.926 25/06/26,02:16:37,09,09,1, 11.9,1,1, 13.249, 10346.149, 561.395, 52912.777 25/06/26,02:16:37,10,09,1, 11.9,1,1, 13.249, 10346.126, 561.313, 52912.752 25/06/26,02:16:37,11,09,1, 11.9,1,1, 13.249, 10346.122, 561.269, 52912.754 25/06/26,02:16:37,12,09,1, 11.9,1,1, 13.249, 10346.152, 561.237, 52912.750 25/06/26,02:16:37,13,09,1, 11.9,1,1, 13.249, 10346.150, 561.195, 52912.755 25/06/26,02:16:37,14,09,1, 11.9,1,1, 13.249, 10346.125, 561.116, 52912.794 25/06/26,02:16:37,15,09,1, 11.9,1,1, 13.249, 10346.117, 561.045, 52912.685 25/06/26,02:16:37,16,09,1, 11.9,1,1, 13.249, 10346.163, 560.950, 52912.731 25/06/26,02:16:37,17,09,1, 11.9,1,1, 13.249, 10346.156, 560.886, 52912.678 25/06/26,02:16:37,18,09,1, 11.9,1,1, 13.249, 10346.145, 560.873, 52912.693 25/06/26,02:16:37,19,09,1, 11.9,1,1, 13.249, 10346.163, 560.838, 52912.718 25/06/26,02:16:38,00,09,1, 11.8,1,1, 13.250, 10346.156, 560.838, 52912.718 25/06/26,02:16:38,01,09,1, 11.8,1,1, 13.250, 10346.178, 560.657, 52912.660 25/06/26,02:16:38,02,09,1, 11.8,1,1, 13.250, 10346.145, 560.589, 52912.615 25/06/26,02:16:38,03,09,1, 11.8,1,1, 13.250, 10346.189, 560.532, 52912.562 25/06/26,02:16:38,04,09,1, 11.8,1,1, 13.250, 10346.194, 560.447, 52912.599 25/06/26,02:16:38,05,09,1, 11.8,1,1, 13.250, 10346.183, 560.439, 52912.597 25/06/26,02:16:38,06,09,1, 11.8,1,1, 13.250, 10346.201, 560.356, 52912.560 25/06/26,02:16:38,07,09,1, 11.8,1,1, 13.250, 10346.211, 560.237, 52912.566 25/06/26,02:16:38,08,09,1, 11.8,1,1, 13.250, 10346.208, 560.189, 52912.547 25/06/26,02:16:38,09,09,1, 11.8,1,1, 13.250, 10346.201, 560.147, 52912.550 25/06/26,02:16:38,10,09,1, 11.8,1,1, 13.250, 10346.205, 560.062, 52912.522 25/06/26,02:16:38,11,09,1, 11.8,1,1, 13.250, 10346.212, 560.030, 52912.505 25/06/26,02:16:38,12,09,1, 11.8,1,1, 13.250, 10346.239, 559.968, 52912.492 25/06/26,02:16:38,13,09,1, 11.8,1,1, 13.250, 10346.245, 559.908, 52912.492 25/06/26,02:16:38,14,09,1, 11.8,1,1, 13.250, 10346.254, 559.824, 52912.437 25/06/26,02:16:38,15,09,1, 11.8,1,1, 13.250, 10346.240, 559.755, 52912.435 25/06/26,02:16:38,16,09,1, 11.8,1,1, 13.250, 10346.251, 559.695, 52912.440 25/06/26,02:16:38,17,09,1, 11.8,1,1, 13.250, 10346.252, 559.677, 52912.425 25/06/26,02:16:38,18,09,1, 11.8,1,1, 13.250, 10346.270, 559.617, 52912.458 25/06/26,02:16:38,19,09,1, 11.8,1,1, 13.250, 10346.281, 559.545, 52912.399 25/06/26,02:16:39,00,09,1, 11.9,1,1, 13.252, 10346.273, 559.545, 52912.399 25/06/26,02:16:39,01,09,1, 11.9,1,1, 13.252, 10346.293, 559.378, 52912.392 25/06/26,02:16:39,02,09,1, 11.9,1,1, 13.252, 10346.291, 559.345, 52912.371 25/06/26,02:16:39,03,09,1, 11.9,1,1, 13.252, 10346.326, 559.293, 52912.357 25/06/26,02:16:39,04,09,1, 11.9,1,1, 13.252, 10346.337, 559.287, 52912.350 25/06/26,02:16:39,05,09,1, 11.9,1,1, 13.252, 10346.367, 559.216, 52912.300 25/06/26,02:16:39,06,09,1, 11.9,1,1, 13.252, 10346.356, 559.114, 52912.360 25/06/26,02:16:39,07,09,1, 11.9,1,1, 13.252, 10346.323, 559.065, 52912.292 25/06/26,02:16:39,08,09,1, 11.9,1,1, 13.252, 10346.320, 559.005, 52912.202 25/06/26,02:16:39,09,09,1, 11.9,1,1, 13.252, 10346.372, 558.993, 52912.170 25/06/26,02:16:39,10,09,1, 11.9,1,1, 13.252, 10346.381, 558.960, 52912.226 25/06/26,02:16:39,11,09,1, 11.9,1,1, 13.252, 10346.376, 558.904, 52912.275 25/06/26,02:16:39,12,09,1, 11.9,1,1, 13.252, 10346.394, 558.794, 52912.174 25/06/26,02:16:39,13,09,1, 11.9,1,1, 13.252, 10346.391, 558.758, 52912.158 25/06/26,02:16:39,14,09,1, 11.9,1,1, 13.252, 10346.400, 558.701, 52912.175 25/06/26,02:16:39,15,09,1, 11.9,1,1, 13.252, 10346.409, 558.670, 52912.168 25/06/26,02:16:39,16,09,1, 11.9,1,1, 13.252, 10346.424, 558.656, 52912.173 25/06/26,02:16:39,17,09,1, 11.9,1,1, 13.252, 10346.441, 558.593, 52912.184 25/06/26,02:16:39,18,09,1, 11.9,1,1, 13.252, 10346.456, 558.500, 52912.124 25/06/26,02:16:39,19,09,1, 11.9,1,1, 13.252, 10346.439, 558.420, 52912.085 25/06/26,02:16:40,00,10,1, 11.9,1,1, 13.248, 10346.432, 558.420, 52912.085 25/06/26,02:16:40,01,10,1, 11.9,1,1, 13.248, 10346.433, 558.375, 52912.156 25/06/26,02:16:40,02,10,1, 11.9,1,1, 13.248, 10346.453, 558.320, 52912.141 25/06/26,02:16:40,03,10,1, 11.9,1,1, 13.248, 10346.493, 558.288, 52912.064 25/06/26,02:16:40,04,10,1, 11.9,1,1, 13.248, 10346.502, 558.227, 52912.064 25/06/26,02:16:40,05,10,1, 11.9,1,1, 13.248, 10346.495, 558.144, 52911.986 25/06/26,02:16:40,06,10,1, 11.9,1,1, 13.248, 10346.505, 558.072, 52911.964 25/06/26,02:16:40,07,10,1, 11.9,1,1, 13.248, 10346.518, 558.057, 52911.999 25/06/26,02:16:40,08,10,1, 11.9,1,1, 13.248, 10346.531, 558.020, 52911.970 25/06/26,02:16:40,09,10,1, 11.9,1,1, 13.248, 10346.548, 557.968, 52911.952 25/06/26,02:16:40,10,10,1, 11.9,1,1, 13.248, 10346.553, 557.918, 52912.003 25/06/26,02:16:40,11,10,1, 11.9,1,1, 13.248, 10346.564, 557.846, 52911.888 25/06/26,02:16:40,12,10,1, 11.9,1,1, 13.248, 10346.551, 557.779, 52911.886 25/06/26,02:16:40,13,10,1, 11.9,1,1, 13.248, 10346.567, 557.742, 52911.855 25/06/26,02:16:40,14,10,1, 11.9,1,1, 13.248, 10346.598, 557.728, 52911.882 25/06/26,02:16:40,15,10,1, 11.9,1,1, 13.248, 10346.636, 557.679, 52911.837 25/06/26,02:16:40,16,10,1, 11.9,1,1, 13.248, 10346.611, 557.617, 52911.864 25/06/26,02:16:40,17,10,1, 11.9,1,1, 13.248, 10346.613, 557.517, 52911.802 25/06/26,02:16:40,18,10,1, 11.9,1,1, 13.248, 10346.591, 557.451, 52911.788 25/06/26,02:16:40,19,10,1, 11.9,1,1, 13.248, 10346.606, 557.404, 52911.803 25/06/26,02:16:41,00,10,1, 11.9,1,1, 13.250, 10346.599, 557.404, 52911.803 25/06/26,02:16:41,01,10,1, 11.9,1,1, 13.250, 10346.641, 557.345, 52911.815 25/06/26,02:16:41,02,10,1, 11.9,1,1, 13.250, 10346.627, 557.246, 52911.750 25/06/26,02:16:41,03,10,1, 11.9,1,1, 13.250, 10346.633, 557.179, 52911.726 25/06/26,02:16:41,04,10,1, 11.9,1,1, 13.250, 10346.620, 557.093, 52911.648 25/06/26,02:16:41,05,10,1, 11.9,1,1, 13.250, 10346.629, 557.058, 52911.670 25/06/26,02:16:41,06,10,1, 11.9,1,1, 13.250, 10346.632, 557.036, 52911.656 25/06/26,02:16:41,07,10,1, 11.9,1,1, 13.250, 10346.649, 556.973, 52911.664 25/06/26,02:16:41,08,10,1, 11.9,1,1, 13.250, 10346.656, 556.898, 52911.585 25/06/26,02:16:41,09,10,1, 11.9,1,1, 13.250, 10346.648, 556.799, 52911.590 25/06/26,02:16:41,10,10,1, 11.9,1,1, 13.250, 10346.617, 556.746, 52911.573 25/06/26,02:16:41,11,10,1, 11.9,1,1, 13.250, 10346.633, 556.690, 52911.479 25/06/26,02:16:41,12,10,1, 11.9,1,1, 13.250, 10346.648, 556.648, 52911.542 25/06/26,02:16:41,13,10,1, 11.9,1,1, 13.250, 10346.649, 556.604, 52911.541 25/06/26,02:16:41,14,10,1, 11.9,1,1, 13.250, 10346.658, 556.522, 52911.507 25/06/26,02:16:41,15,10,1, 11.9,1,1, 13.250, 10346.635, 556.411, 52911.416 25/06/26,02:16:41,16,10,1, 11.9,1,1, 13.250, 10346.654, 556.342, 52911.416 25/06/26,02:16:41,17,10,1, 11.9,1,1, 13.250, 10346.655, 556.291, 52911.392 25/06/26,02:16:41,18,10,1, 11.9,1,1, 13.250, 10346.669, 556.239, 52911.340 25/06/26,02:16:41,19,10,1, 11.9,1,1, 13.250, 10346.685, 556.197, 52911.413 25/06/26,02:16:42,00,10,1, 11.9,1,1, 13.249, 10346.682, 556.197, 52911.413 25/06/26,02:16:42,01,10,1, 11.9,1,1, 13.249, 10346.689, 556.007, 52911.311 25/06/26,02:16:42,02,10,1, 11.9,1,1, 13.249, 10346.671, 555.949, 52911.297 25/06/26,02:16:42,03,10,1, 11.9,1,1, 13.249, 10346.686, 555.894, 52911.244 25/06/26,02:16:42,04,10,1, 11.9,1,1, 13.249, 10346.688, 555.819, 52911.218 25/06/26,02:16:42,05,10,1, 11.9,1,1, 13.249, 10346.683, 555.746, 52911.241 25/06/26,02:16:42,06,10,1, 11.9,1,1, 13.249, 10346.692, 555.704, 52911.216 25/06/26,02:16:42,07,10,1, 11.9,1,1, 13.249, 10346.697, 555.602, 52911.205 25/06/26,02:16:42,08,10,1, 11.9,1,1, 13.249, 10346.702, 555.511, 52911.183 25/06/26,02:16:42,09,10,1, 11.9,1,1, 13.249, 10346.687, 555.451, 52911.151 25/06/26,02:16:42,10,10,1, 11.9,1,1, 13.249, 10346.692, 555.363, 52911.100 25/06/26,02:16:42,11,10,1, 11.9,1,1, 13.249, 10346.728, 555.317, 52911.099 25/06/26,02:16:42,12,10,1, 11.9,1,1, 13.249, 10346.754, 555.214, 52911.131 25/06/26,02:16:42,13,10,1, 11.9,1,1, 13.249, 10346.730, 555.126, 52911.038 25/06/26,02:16:42,14,10,1, 11.9,1,1, 13.249, 10346.725, 555.049, 52911.063 25/06/26,02:16:42,15,10,1, 11.9,1,1, 13.249, 10346.749, 554.964, 52910.966 25/06/26,02:16:42,16,10,1, 11.9,1,1, 13.249, 10346.752, 554.906, 52911.036 25/06/26,02:16:42,17,10,1, 11.9,1,1, 13.249, 10346.739, 554.858, 52911.008 25/06/26,02:16:42,18,10,1, 11.9,1,1, 13.249, 10346.777, 554.773, 52910.883 25/06/26,02:16:42,19,10,1, 11.9,1,1, 13.249, 10346.747, 554.661, 52910.924 25/06/26,02:16:43,00,10,1, 11.9,1,1, 13.250, 10346.740, 554.661, 52910.924 25/06/26,02:16:43,01,10,1, 11.9,1,1, 13.250, 10346.765, 554.500, 52910.865 25/06/26,02:16:43,02,10,1, 11.9,1,1, 13.250, 10346.776, 554.437, 52910.901 25/06/26,02:16:43,03,10,1, 11.9,1,1, 13.250, 10346.793, 554.364, 52910.870 25/06/26,02:16:43,04,10,1, 11.9,1,1, 13.250, 10346.779, 554.275, 52910.689 25/06/26,02:16:43,05,10,1, 11.9,1,1, 13.250, 10346.766, 554.167, 52910.692 25/06/26,02:16:43,06,10,1, 11.9,1,1, 13.250, 10346.794, 554.079, 52910.730 25/06/26,02:16:43,07,10,1, 11.9,1,1, 13.250, 10346.789, 554.011, 52910.681 25/06/26,02:16:43,08,10,1, 11.9,1,1, 13.250, 10346.807, 553.934, 52910.696 25/06/26,02:16:43,09,10,1, 11.9,1,1, 13.250, 10346.820, 553.887, 52910.621 25/06/26,02:16:43,10,10,1, 11.9,1,1, 13.250, 10346.816, 553.776, 52910.673 25/06/26,02:16:43,11,10,1, 11.9,1,1, 13.250, 10346.847, 553.669, 52910.570 25/06/26,02:16:43,12,10,1, 11.9,1,1, 13.250, 10346.834, 553.588, 52910.574 25/06/26,02:16:43,13,10,1, 11.9,1,1, 13.250, 10346.864, 553.512, 52910.575 25/06/26,02:16:43,14,10,1, 11.9,1,1, 13.250, 10346.888, 553.447, 52910.521 25/06/26,02:16:43,15,10,1, 11.9,1,1, 13.250, 10346.841, 553.391, 52910.551 25/06/26,02:16:43,16,10,1, 11.9,1,1, 13.250, 10346.857, 553.299, 52910.568 25/06/26,02:16:43,17,10,1, 11.9,1,1, 13.250, 10346.859, 553.207, 52910.481 25/06/26,02:16:43,18,10,1, 11.9,1,1, 13.250, 10346.896, 553.086, 52910.460 25/06/26,02:16:43,19,10,1, 11.9,1,1, 13.250, 10346.910, 553.013, 52910.456 25/06/26,02:16:44,00,10,1, 11.9,1,1, 13.251, 10346.907, 553.013, 52910.456 25/06/26,02:16:44,01,10,1, 11.9,1,1, 13.251, 10346.939, 552.888, 52910.463 25/06/26,02:16:44,02,10,1, 11.9,1,1, 13.251, 10346.948, 552.797, 52910.404 25/06/26,02:16:44,03,10,1, 11.9,1,1, 13.251, 10346.971, 552.682, 52910.357 25/06/26,02:16:44,04,10,1, 11.9,1,1, 13.251, 10346.959, 552.582, 52910.319 25/06/26,02:16:44,05,10,1, 11.9,1,1, 13.251, 10347.001, 552.507, 52910.345 25/06/26,02:16:44,06,10,1, 11.9,1,1, 13.251, 10347.020, 552.454, 52910.275 25/06/26,02:16:44,07,10,1, 11.9,1,1, 13.251, 10347.007, 552.374, 52910.299 25/06/26,02:16:44,08,10,1, 11.9,1,1, 13.251, 10347.024, 552.309, 52910.258 25/06/26,02:16:44,09,10,1, 11.9,1,1, 13.251, 10347.043, 552.202, 52910.159 25/06/26,02:16:44,10,10,1, 11.9,1,1, 13.251, 10347.076, 552.105, 52910.157 25/06/26,02:16:44,11,10,1, 11.9,1,1, 13.251, 10347.066, 552.009, 52910.137 25/06/26,02:16:44,12,10,1, 11.9,1,1, 13.251, 10347.120, 551.954, 52910.123 25/06/26,02:16:44,13,10,1, 11.9,1,1, 13.251, 10347.133, 551.914, 52910.224 25/06/26,02:16:44,14,10,1, 11.9,1,1, 13.251, 10347.169, 551.827, 52910.114 25/06/26,02:16:44,15,10,1, 11.9,1,1, 13.251, 10347.205, 551.723, 52910.097 25/06/26,02:16:44,16,10,1, 11.9,1,1, 13.251, 10347.175, 551.628, 52910.144 25/06/26,02:16:44,17,10,1, 11.9,1,1, 13.251, 10347.215, 551.569, 52910.120 25/06/26,02:16:44,18,10,1, 11.9,1,1, 13.251, 10347.235, 551.499, 52910.076 25/06/26,02:16:44,19,10,1, 11.9,1,1, 13.251, 10347.285, 551.454, 52910.030 25/06/26,02:16:45,00,10,1, 12.0,1,1, 13.252, 10347.283, 551.454, 52910.030 25/06/26,02:16:45,01,10,1, 12.0,1,1, 13.252, 10347.311, 551.232, 52909.961 25/06/26,02:16:45,02,10,1, 12.0,1,1, 13.252, 10347.332, 551.154, 52909.974 25/06/26,02:16:45,03,10,1, 12.0,1,1, 13.252, 10347.353, 551.093, 52909.919 25/06/26,02:16:45,04,10,1, 12.0,1,1, 13.252, 10347.390, 551.060, 52909.971 25/06/26,02:16:45,05,10,1, 12.0,1,1, 13.252, 10347.444, 550.975, 52909.911 25/06/26,02:16:45,06,10,1, 12.0,1,1, 13.252, 10347.478, 550.898, 52909.936 25/06/26,02:16:45,07,10,1, 12.0,1,1, 13.252, 10347.497, 550.815, 52909.965 25/06/26,02:16:45,08,10,1, 12.0,1,1, 13.252, 10347.508, 550.702, 52909.843 25/06/26,02:16:45,09,10,1, 12.0,1,1, 13.252, 10347.522, 550.610, 52909.809 25/06/26,02:16:45,10,10,1, 12.0,1,1, 13.252, 10347.571, 550.589, 52909.913 25/06/26,02:16:45,11,10,1, 12.0,1,1, 13.252, 10347.598, 550.508, 52909.835 25/06/26,02:16:45,12,10,1, 12.0,1,1, 13.252, 10347.637, 550.418, 52909.849 25/06/26,02:16:45,13,10,1, 12.0,1,1, 13.252, 10347.657, 550.339, 52909.801 25/06/26,02:16:45,14,10,1, 12.0,1,1, 13.252, 10347.700, 550.223, 52909.779 25/06/26,02:16:45,15,10,1, 12.0,1,1, 13.252, 10347.722, 550.174, 52909.755 25/06/26,02:16:45,16,10,1, 12.0,1,1, 13.252, 10347.737, 550.137, 52909.818 25/06/26,02:16:45,17,10,1, 12.0,1,1, 13.252, 10347.776, 550.052, 52909.751 25/06/26,02:16:45,18,10,1, 12.0,1,1, 13.252, 10347.822, 549.962, 52909.752 25/06/26,02:16:45,19,10,1, 12.0,1,1, 13.252, 10347.879, 549.863, 52909.743 25/06/26,02:16:46,00,10,1, 11.9,1,1, 13.247, 10347.875, 549.863, 52909.743 25/06/26,02:16:46,01,10,1, 11.9,1,1, 13.247, 10347.925, 549.704, 52909.669 25/06/26,02:16:46,02,10,1, 11.9,1,1, 13.247, 10347.942, 549.650, 52909.755 25/06/26,02:16:46,03,10,1, 11.9,1,1, 13.247, 10348.007, 549.610, 52909.676 25/06/26,02:16:46,04,10,1, 11.9,1,1, 13.247, 10348.033, 549.487, 52909.685 25/06/26,02:16:46,05,10,1, 11.9,1,1, 13.247, 10348.061, 549.401, 52909.614 25/06/26,02:16:46,06,10,1, 11.9,1,1, 13.247, 10348.091, 549.327, 52909.605 25/06/26,02:16:46,07,10,1, 11.9,1,1, 13.247, 10348.118, 549.275, 52909.690 25/06/26,02:16:46,08,10,1, 11.9,1,1, 13.247, 10348.165, 549.212, 52909.649 25/06/26,02:16:46,09,10,1, 11.9,1,1, 13.247, 10348.167, 549.163, 52909.699 25/06/26,02:16:46,10,10,1, 11.9,1,1, 13.247, 10348.231, 549.061, 52909.633 25/06/26,02:16:46,11,10,1, 11.9,1,1, 13.247, 10348.271, 548.953, 52909.568 25/06/26,02:16:46,12,10,1, 11.9,1,1, 13.247, 10348.305, 548.884, 52909.559 25/06/26,02:16:46,13,10,1, 11.9,1,1, 13.247, 10348.330, 548.821, 52909.644 25/06/26,02:16:46,14,10,1, 11.9,1,1, 13.247, 10348.362, 548.764, 52909.612 25/06/26,02:16:46,15,10,1, 11.9,1,1, 13.247, 10348.413, 548.716, 52909.521 25/06/26,02:16:46,16,10,1, 11.9,1,1, 13.247, 10348.463, 548.654, 52909.563 25/06/26,02:16:46,17,10,1, 11.9,1,1, 13.247, 10348.494, 548.562, 52909.569 25/06/26,02:16:46,18,10,1, 11.9,1,1, 13.247, 10348.502, 548.476, 52909.477 25/06/26,02:16:46,19,10,1, 11.9,1,1, 13.247, 10348.559, 548.407, 52909.501 25/06/26,02:16:47,00,10,1, 12.0,1,1, 13.250, 10348.551, 548.407, 52909.501 25/06/26,02:16:47,01,10,1, 12.0,1,1, 13.250, 10348.603, 548.305, 52909.492 25/06/26,02:16:47,02,10,1, 12.0,1,1, 13.250, 10348.683, 548.236, 52909.561 25/06/26,02:16:47,03,10,1, 12.0,1,1, 13.250, 10348.715, 548.164, 52909.469 25/06/26,02:16:47,04,10,1, 12.0,1,1, 13.250, 10348.727, 548.078, 52909.498 25/06/26,02:16:47,05,10,1, 12.0,1,1, 13.250, 10348.748, 547.983, 52909.413 25/06/26,02:16:47,06,10,1, 12.0,1,1, 13.250, 10348.787, 547.959, 52909.463 25/06/26,02:16:47,07,10,1, 12.0,1,1, 13.250, 10348.842, 547.927, 52909.462 25/06/26,02:16:47,08,10,1, 12.0,1,1, 13.250, 10348.891, 547.821, 52909.476 25/06/26,02:16:47,09,10,1, 12.0,1,1, 13.250, 10348.916, 547.736, 52909.418 25/06/26,02:16:47,10,10,1, 12.0,1,1, 13.250, 10348.957, 547.659, 52909.473 25/06/26,02:16:47,11,10,1, 12.0,1,1, 13.250, 10348.966, 547.589, 52909.431 25/06/26,02:16:47,12,10,1, 12.0,1,1, 13.250, 10349.034, 547.560, 52909.403 25/06/26,02:16:47,13,10,1, 12.0,1,1, 13.250, 10349.057, 547.511, 52909.430 25/06/26,02:16:47,14,10,1, 12.0,1,1, 13.250, 10349.095, 547.439, 52909.455 25/06/26,02:16:47,15,10,1, 12.0,1,1, 13.250, 10349.136, 547.319, 52909.372 25/06/26,02:16:47,16,10,1, 12.0,1,1, 13.250, 10349.177, 547.246, 52909.411 25/06/26,02:16:47,17,10,1, 12.0,1,1, 13.250, 10349.178, 547.180, 52909.346 25/06/26,02:16:47,18,10,1, 12.0,1,1, 13.250, 10349.222, 547.129, 52909.354 25/06/26,02:16:47,19,10,1, 12.0,1,1, 13.250, 10349.257, 547.109, 52909.382 25/06/26,02:16:48,00,10,1, 11.9,1,1, 13.249, 10349.252, 547.109, 52909.382 25/06/26,02:16:48,01,10,1, 11.9,1,1, 13.249, 10349.304, 546.960, 52909.406 25/06/26,02:16:48,02,10,1, 11.9,1,1, 13.249, 10349.365, 546.860, 52909.349 25/06/26,02:16:48,03,10,1, 11.9,1,1, 13.249, 10349.376, 546.791, 52909.303 25/06/26,02:16:48,04,10,1, 11.9,1,1, 13.249, 10349.404, 546.748, 52909.299 25/06/26,02:16:48,05,10,1, 11.9,1,1, 13.249, 10349.433, 546.708, 52909.311 25/06/26,02:16:48,06,10,1, 11.9,1,1, 13.249, 10349.465, 546.648, 52909.340 25/06/26,02:16:48,07,10,1, 11.9,1,1, 13.249, 10349.488, 546.547, 52909.333 25/06/26,02:16:48,08,10,1, 11.9,1,1, 13.249, 10349.508, 546.464, 52909.290 25/06/26,02:16:48,09,10,1, 11.9,1,1, 13.249, 10349.541, 546.413, 52909.214 25/06/26,02:16:48,10,10,1, 11.9,1,1, 13.249, 10349.554, 546.364, 52909.278 25/06/26,02:16:48,11,10,1, 11.9,1,1, 13.249, 10349.607, 546.327, 52909.264 25/06/26,02:16:48,12,10,1, 11.9,1,1, 13.249, 10349.646, 546.276, 52909.245 25/06/26,02:16:48,13,10,1, 11.9,1,1, 13.249, 10349.668, 546.172, 52909.244 25/06/26,02:16:48,14,10,1, 11.9,1,1, 13.249, 10349.720, 546.086, 52909.218 25/06/26,02:16:48,15,10,1, 11.9,1,1, 13.249, 10349.756, 546.040, 52909.148 25/06/26,02:16:48,16,10,1, 11.9,1,1, 13.249, 10349.755, 545.996, 52909.158 25/06/26,02:16:48,17,10,1, 11.9,1,1, 13.249, 10349.779, 545.939, 52909.160 25/06/26,02:16:48,18,10,1, 11.9,1,1, 13.249, 10349.805, 545.892, 52909.218 25/06/26,02:16:48,19,10,1, 11.9,1,1, 13.249, 10349.858, 545.840, 52909.257 25/06/26,02:16:49,00,09,1, 11.9,1,1, 13.251, 10349.853, 545.840, 52909.257 25/06/26,02:16:49,01,09,1, 11.9,1,1, 13.251, 10349.904, 545.659, 52909.096 25/06/26,02:16:49,02,09,1, 11.9,1,1, 13.251, 10349.908, 545.620, 52909.186 25/06/26,02:16:49,03,09,1, 11.9,1,1, 13.251, 10349.944, 545.589, 52909.156 25/06/26,02:16:49,04,09,1, 11.9,1,1, 13.251, 10349.978, 545.535, 52909.173 25/06/26,02:16:49,05,09,1, 11.9,1,1, 13.251, 10350.042, 545.470, 52909.177 25/06/26,02:16:49,06,09,1, 11.9,1,1, 13.251, 10350.078, 545.398, 52909.076 25/06/26,02:16:49,07,09,1, 11.9,1,1, 13.251, 10350.057, 545.307, 52909.031 25/06/26,02:16:49,08,09,1, 11.9,1,1, 13.251, 10350.063, 545.250, 52909.137 25/06/26,02:16:49,09,09,1, 11.9,1,1, 13.251, 10350.103, 545.254, 52909.151 25/06/26,02:16:49,10,09,1, 11.9,1,1, 13.251, 10350.120, 545.188, 52909.116 25/06/26,02:16:49,11,09,1, 11.9,1,1, 13.251, 10350.154, 545.112, 52909.077 25/06/26,02:16:49,12,09,1, 11.9,1,1, 13.251, 10350.181, 545.040, 52909.045 25/06/26,02:16:49,13,09,1, 11.9,1,1, 13.251, 10350.203, 544.990, 52909.114 25/06/26,02:16:49,14,09,1, 11.9,1,1, 13.251, 10350.215, 544.915, 52909.036 25/06/26,02:16:49,15,09,1, 11.9,1,1, 13.251, 10350.224, 544.897, 52909.151 25/06/26,02:16:49,16,09,1, 11.9,1,1, 13.251, 10350.259, 544.849, 52909.083 25/06/26,02:16:49,17,09,1, 11.9,1,1, 13.251, 10350.305, 544.767, 52909.062 25/06/26,02:16:49,18,09,1, 11.9,1,1, 13.251, 10350.304, 544.696, 52909.030 25/06/26,02:16:49,19,09,1, 11.9,1,1, 13.251, 10350.299, 544.617, 52909.039 25/06/26,02:16:50,00,09,1, 11.9,1,1, 13.248, 10350.295, 544.617, 52909.039 25/06/26,02:16:50,01,09,1, 11.9,1,1, 13.248, 10350.355, 544.544, 52908.952 25/06/26,02:16:50,02,09,1, 11.9,1,1, 13.248, 10350.384, 544.511, 52908.969 25/06/26,02:16:50,03,09,1, 11.9,1,1, 13.248, 10350.405, 544.469, 52908.993 25/06/26,02:16:50,04,09,1, 11.9,1,1, 13.248, 10350.413, 544.350, 52908.997 25/06/26,02:16:50,05,09,1, 11.9,1,1, 13.248, 10350.436, 544.272, 52908.931 25/06/26,02:16:50,06,09,1, 11.9,1,1, 13.248, 10350.457, 544.227, 52908.948 25/06/26,02:16:50,07,09,1, 11.9,1,1, 13.248, 10350.437, 544.189, 52908.934 25/06/26,02:16:50,08,09,1, 11.9,1,1, 13.248, 10350.521, 544.161, 52908.981 25/06/26,02:16:50,09,09,1, 11.9,1,1, 13.248, 10350.509, 544.106, 52908.956 25/06/26,02:16:50,10,09,1, 11.9,1,1, 13.248, 10350.533, 544.005, 52908.938 25/06/26,02:16:50,11,09,1, 11.9,1,1, 13.248, 10350.552, 543.938, 52908.892 25/06/26,02:16:50,12,09,1, 11.9,1,1, 13.248, 10350.573, 543.894, 52908.876 25/06/26,02:16:50,13,09,1, 11.9,1,1, 13.248, 10350.585, 543.862, 52908.870 25/06/26,02:16:50,14,09,1, 11.9,1,1, 13.248, 10350.641, 543.820, 52908.849 25/06/26,02:16:50,15,09,1, 11.9,1,1, 13.248, 10350.649, 543.779, 52908.930 25/06/26,02:16:50,16,09,1, 11.9,1,1, 13.248, 10350.668, 543.707, 52908.905 25/06/26,02:16:50,17,09,1, 11.9,1,1, 13.248, 10350.680, 543.600, 52908.818 25/06/26,02:16:50,18,09,1, 11.9,1,1, 13.248, 10350.677, 543.560, 52908.853 25/06/26,02:16:50,19,09,1, 11.9,1,1, 13.248, 10350.699, 543.509, 52908.837 25/06/26,02:16:51,00,09,1, 11.9,1,1, 13.254, 10350.696, 543.509, 52908.837 25/06/26,02:16:51,01,09,1, 11.9,1,1, 13.254, 10350.771, 543.450, 52908.858 25/06/26,02:16:51,02,09,1, 11.9,1,1, 13.254, 10350.770, 543.365, 52908.838 25/06/26,02:16:51,03,09,1, 11.9,1,1, 13.254, 10350.800, 543.282, 52908.805 25/06/26,02:16:51,04,09,1, 11.9,1,1, 13.254, 10350.840, 543.235, 52908.854 25/06/26,02:16:51,05,09,1, 11.9,1,1, 13.254, 10350.804, 543.185, 52908.780 25/06/26,02:16:51,06,09,1, 11.9,1,1, 13.254, 10350.845, 543.168, 52908.861 25/06/26,02:16:51,07,09,1, 11.9,1,1, 13.254, 10350.851, 543.122, 52908.845 25/06/26,02:16:51,08,09,1, 11.9,1,1, 13.254, 10350.849, 543.081, 52908.824 25/06/26,02:16:51,09,09,1, 11.9,1,1, 13.254, 10350.894, 542.973, 52908.780 25/06/26,02:16:51,10,09,1, 11.9,1,1, 13.254, 10350.897, 542.926, 52908.849 25/06/26,02:16:51,11,09,1, 11.9,1,1, 13.254, 10350.898, 542.882, 52908.779 25/06/26,02:16:51,12,09,1, 11.9,1,1, 13.254, 10350.930, 542.857, 52908.866 25/06/26,02:16:51,13,09,1, 11.9,1,1, 13.254, 10350.951, 542.823, 52908.792 25/06/26,02:16:51,14,09,1, 11.9,1,1, 13.254, 10350.964, 542.766, 52908.842 25/06/26,02:16:51,15,09,1, 11.9,1,1, 13.254, 10350.967, 542.694, 52908.780 25/06/26,02:16:51,16,09,1, 11.9,1,1, 13.254, 10350.960, 542.644, 52908.816 25/06/26,02:16:51,17,09,1, 11.9,1,1, 13.254, 10351.010, 542.603, 52908.785 25/06/26,02:16:51,18,09,1, 11.9,1,1, 13.254, 10351.016, 542.603, 52908.807 25/06/26,02:16:51,19,09,1, 11.9,1,1, 13.254, 10351.062, 542.589, 52908.820 25/06/26,02:16:52,00,09,1, 11.9,1,1, 13.250, 10351.055, 542.589, 52908.820 25/06/26,02:16:52,01,09,1, 11.9,1,1, 13.250, 10351.080, 542.445, 52908.807 25/06/26,02:16:52,02,09,1, 11.9,1,1, 13.250, 10351.066, 542.379, 52908.803 25/06/26,02:16:52,03,09,1, 11.9,1,1, 13.250, 10351.086, 542.370, 52908.788 25/06/26,02:16:52,04,09,1, 11.9,1,1, 13.250, 10351.111, 542.355, 52908.782 25/06/26,02:16:52,05,09,1, 11.9,1,1, 13.250, 10351.130, 542.317, 52908.796 25/06/26,02:16:52,06,09,1, 11.9,1,1, 13.250, 10351.178, 542.246, 52908.757 25/06/26,02:16:52,07,09,1, 11.9,1,1, 13.250, 10351.157, 542.201, 52908.723 25/06/26,02:16:52,08,09,1, 11.9,1,1, 13.250, 10351.162, 542.167, 52908.816 25/06/26,02:16:52,09,09,1, 11.9,1,1, 13.250, 10351.191, 542.133, 52908.755 25/06/26,02:16:52,10,09,1, 11.9,1,1, 13.250, 10351.188, 542.129, 52908.822 25/06/26,02:16:52,11,09,1, 11.9,1,1, 13.250, 10351.240, 542.110, 52908.800 25/06/26,02:16:52,12,09,1, 11.9,1,1, 13.250, 10351.248, 542.087, 52908.808 25/06/26,02:16:52,13,09,1, 11.9,1,1, 13.250, 10351.261, 542.009, 52908.893 25/06/26,02:16:52,14,09,1, 11.9,1,1, 13.250, 10351.261, 541.965, 52908.879 25/06/26,02:16:52,15,09,1, 11.9,1,1, 13.250, 10351.286, 541.936, 52908.817 25/06/26,02:16:52,16,09,1, 11.9,1,1, 13.250, 10351.303, 541.940, 52908.772 25/06/26,02:16:52,17,09,1, 11.9,1,1, 13.250, 10351.341, 541.946, 52908.898 25/06/26,02:16:52,18,09,1, 11.9,1,1, 13.250, 10351.332, 541.911, 52908.922 25/06/26,02:16:52,19,09,1, 11.9,1,1, 13.250, 10351.357, 541.867, 52908.917 25/06/26,02:16:53,00,10,1, 11.9,1,1, 13.247, 10351.355, 541.867, 52908.917 25/06/26,02:16:53,01,10,1, 11.9,1,1, 13.247, 10351.388, 541.816, 52908.922 25/06/26,02:16:53,02,10,1, 11.9,1,1, 13.247, 10351.380, 541.801, 52908.893 25/06/26,02:16:53,03,10,1, 11.9,1,1, 13.247, 10351.433, 541.812, 52909.000 25/06/26,02:16:53,04,10,1, 11.9,1,1, 13.247, 10351.459, 541.792, 52908.961 25/06/26,02:16:53,05,10,1, 11.9,1,1, 13.247, 10351.480, 541.771, 52908.951 25/06/26,02:16:53,06,10,1, 11.9,1,1, 13.247, 10351.503, 541.685, 52908.772 25/06/26,02:16:53,07,10,1, 11.9,1,1, 13.247, 10351.469, 541.703, 52908.971 25/06/26,02:16:53,08,10,1, 11.9,1,1, 13.247, 10351.488, 541.725, 52908.956 25/06/26,02:16:53,09,10,1, 11.9,1,1, 13.247, 10351.530, 541.719, 52909.040 25/06/26,02:16:53,10,10,1, 11.9,1,1, 13.247, 10351.550, 541.718, 52909.054 25/06/26,02:16:53,11,10,1, 11.9,1,1, 13.247, 10351.600, 541.705, 52909.099 25/06/26,02:16:53,12,10,1, 11.9,1,1, 13.247, 10351.584, 541.646, 52909.041 25/06/26,02:16:53,13,10,1, 11.9,1,1, 13.247, 10351.604, 541.634, 52909.061 25/06/26,02:16:53,14,10,1, 11.9,1,1, 13.247, 10351.629, 541.648, 52909.130 25/06/26,02:16:53,15,10,1, 11.9,1,1, 13.247, 10351.636, 541.656, 52909.112 25/06/26,02:16:53,16,10,1, 11.9,1,1, 13.247, 10351.672, 541.660, 52909.218 25/06/26,02:16:53,17,10,1, 11.9,1,1, 13.247, 10351.690, 541.648, 52909.208 25/06/26,02:16:53,18,10,1, 11.9,1,1, 13.247, 10351.701, 541.626, 52909.240 25/06/26,02:16:53,19,10,1, 11.9,1,1, 13.247, 10351.727, 541.589, 52909.261 25/06/26,02:16:54,00,09,1, 11.9,1,1, 13.249, 10351.722, 541.589, 52909.261 25/06/26,02:16:54,01,09,1, 11.9,1,1, 13.249, 10351.755, 541.626, 52909.274 25/06/26,02:16:54,02,09,1, 11.9,1,1, 13.249, 10351.757, 541.619, 52909.347 25/06/26,02:16:54,03,09,1, 11.9,1,1, 13.249, 10351.797, 541.620, 52909.375 25/06/26,02:16:54,04,09,1, 11.9,1,1, 13.249, 10351.846, 541.599, 52909.388 25/06/26,02:16:54,05,09,1, 11.9,1,1, 13.249, 10351.827, 541.555, 52909.305 25/06/26,02:16:54,06,09,1, 11.9,1,1, 13.249, 10351.845, 541.590, 52909.335 25/06/26,02:16:54,07,09,1, 11.9,1,1, 13.249, 10351.859, 541.635, 52909.379 25/06/26,02:16:54,08,09,1, 11.9,1,1, 13.249, 10351.921, 541.651, 52909.403 25/06/26,02:16:54,09,09,1, 11.9,1,1, 13.249, 10351.930, 541.636, 52909.464 25/06/26,02:16:54,10,09,1, 11.9,1,1, 13.249, 10351.953, 541.604, 52909.453 25/06/26,02:16:54,11,09,1, 11.9,1,1, 13.249, 10351.960, 541.593, 52909.551 25/06/26,02:16:54,12,09,1, 11.9,1,1, 13.249, 10351.977, 541.601, 52909.581 25/06/26,02:16:54,13,09,1, 11.9,1,1, 13.249, 10352.006, 541.623, 52909.557 25/06/26,02:16:54,14,09,1, 11.9,1,1, 13.249, 10352.040, 541.673, 52909.559 25/06/26,02:16:54,15,09,1, 11.9,1,1, 13.249, 10352.072, 541.664, 52909.635 25/06/26,02:16:54,16,09,1, 11.9,1,1, 13.249, 10352.108, 541.639, 52909.572 25/06/26,02:16:54,17,09,1, 11.9,1,1, 13.249, 10352.118, 541.630, 52909.618 25/06/26,02:16:54,18,09,1, 11.9,1,1, 13.249, 10352.141, 541.644, 52909.659 25/06/26,02:16:54,19,09,1, 11.9,1,1, 13.249, 10352.184, 541.665, 52909.693 25/06/26,02:16:55,00,08,1, 11.9,1,1, 13.250, 10352.181, 541.665, 52909.693 25/06/26,02:16:55,01,08,1, 11.9,1,1, 13.250, 10352.235, 541.718, 52909.785 25/06/26,02:16:55,02,08,1, 11.9,1,1, 13.250, 10352.253, 541.671, 52909.783 25/06/26,02:16:55,03,08,1, 11.9,1,1, 13.250, 10352.255, 541.676, 52909.798 25/06/26,02:16:55,04,08,1, 11.9,1,1, 13.250, 10352.269, 541.661, 52909.796 25/06/26,02:16:55,05,08,1, 11.9,1,1, 13.250, 10352.303, 541.702, 52909.857 25/06/26,02:16:55,06,08,1, 11.9,1,1, 13.250, 10352.340, 541.724, 52909.859 25/06/26,02:16:55,07,08,1, 11.9,1,1, 13.250, 10352.354, 541.755, 52909.919 25/06/26,02:16:55,08,08,1, 11.9,1,1, 13.250, 10352.379, 541.739, 52909.946 25/06/26,02:16:55,09,08,1, 11.9,1,1, 13.250, 10352.398, 541.704, 52909.918 25/06/26,02:16:55,10,08,1, 11.9,1,1, 13.250, 10352.425, 541.701, 52909.932 25/06/26,02:16:55,11,08,1, 11.9,1,1, 13.250, 10352.428, 541.729, 52910.004 25/06/26,02:16:55,12,08,1, 11.9,1,1, 13.250, 10352.460, 541.748, 52910.028 25/06/26,02:16:55,13,08,1, 11.9,1,1, 13.250, 10352.506, 541.793, 52910.063 25/06/26,02:16:55,14,08,1, 11.9,1,1, 13.250, 10352.522, 541.755, 52910.047 25/06/26,02:16:55,15,08,1, 11.9,1,1, 13.250, 10352.518, 541.732, 52909.939 25/06/26,02:16:55,16,08,1, 11.9,1,1, 13.250, 10352.557, 541.721, 52910.002 25/06/26,02:16:55,17,08,1, 11.9,1,1, 13.250, 10352.581, 541.749, 52910.042 25/06/26,02:16:55,18,08,1, 11.9,1,1, 13.250, 10352.598, 541.784, 52910.126 25/06/26,02:16:55,19,08,1, 11.9,1,1, 13.250, 10352.606, 541.794, 52910.156 25/06/26,02:16:56,00,08,1, 12.0,1,1, 13.247, 10352.598, 541.794, 52910.156 25/06/26,02:16:56,01,08,1, 12.0,1,1, 13.247, 10352.648, 541.740, 52910.066 25/06/26,02:16:56,02,08,1, 12.0,1,1, 13.247, 10352.665, 541.733, 52910.026 25/06/26,02:16:56,03,08,1, 12.0,1,1, 13.247, 10352.709, 541.791, 52910.052 25/06/26,02:16:56,04,08,1, 12.0,1,1, 13.247, 10352.703, 541.802, 52910.120 25/06/26,02:16:56,05,08,1, 12.0,1,1, 13.247, 10352.755, 541.792, 52910.212 25/06/26,02:16:56,06,08,1, 12.0,1,1, 13.247, 10352.731, 541.772, 52909.939 25/06/26,02:16:56,07,08,1, 12.0,1,1, 13.247, 10352.768, 541.775, 52910.154 25/06/26,02:16:56,08,08,1, 12.0,1,1, 13.247, 10352.748, 541.768, 52910.199 25/06/26,02:16:56,09,08,1, 12.0,1,1, 13.247, 10352.796, 541.788, 52910.142 25/06/26,02:16:56,10,08,1, 12.0,1,1, 13.247, 10352.794, 541.812, 52910.190 25/06/26,02:16:56,11,08,1, 12.0,1,1, 13.247, 10352.839, 541.852, 52910.247 25/06/26,02:16:56,12,08,1, 12.0,1,1, 13.247, 10352.849, 541.809, 52910.193 25/06/26,02:16:56,13,08,1, 12.0,1,1, 13.247, 10352.891, 541.782, 52910.157 25/06/26,02:16:56,14,08,1, 12.0,1,1, 13.247, 10352.860, 541.816, 52910.248 25/06/26,02:16:56,15,08,1, 12.0,1,1, 13.247, 10352.885, 541.819, 52910.188 25/06/26,02:16:56,16,08,1, 12.0,1,1, 13.247, 10352.868, 541.859, 52910.294 25/06/26,02:16:56,17,08,1, 12.0,1,1, 13.247, 10352.940, 541.880, 52910.248 25/06/26,02:16:56,18,08,1, 12.0,1,1, 13.247, 10352.942, 541.854, 52910.270 25/06/26,02:16:56,19,08,1, 12.0,1,1, 13.247, 10352.928, 541.821, 52910.286 25/06/26,02:16:57,00,08,1, 11.9,1,1, 13.249, 10352.924, 541.821, 52910.286 25/06/26,02:16:57,01,08,1, 11.9,1,1, 13.249, 10352.993, 541.858, 52910.339 25/06/26,02:16:57,02,08,1, 11.9,1,1, 13.249, 10353.010, 541.913, 52910.418 25/06/26,02:16:57,03,08,1, 11.9,1,1, 13.249, 10353.072, 541.915, 52910.474 25/06/26,02:16:57,04,08,1, 11.9,1,1, 13.249, 10353.063, 541.923, 52910.498 25/06/26,02:16:57,05,08,1, 11.9,1,1, 13.249, 10353.057, 541.940, 52910.528 25/06/26,02:16:57,06,08,1, 11.9,1,1, 13.249, 10353.102, 541.953, 52910.524 25/06/26,02:16:57,07,08,1, 11.9,1,1, 13.249, 10353.087, 541.947, 52910.568 25/06/26,02:16:57,08,08,1, 11.9,1,1, 13.249, 10353.123, 541.979, 52910.605 25/06/26,02:16:57,09,08,1, 11.9,1,1, 13.249, 10353.123, 541.994, 52910.554 25/06/26,02:16:57,10,08,1, 11.9,1,1, 13.249, 10353.160, 541.990, 52910.606 25/06/26,02:16:57,11,08,1, 11.9,1,1, 13.249, 10353.198, 542.014, 52910.691 25/06/26,02:16:57,12,08,1, 11.9,1,1, 13.249, 10353.199, 542.032, 52910.623 25/06/26,02:16:57,13,08,1, 11.9,1,1, 13.249, 10353.211, 542.031, 52910.677 25/06/26,02:16:57,14,08,1, 11.9,1,1, 13.249, 10353.242, 542.056, 52910.631 25/06/26,02:16:57,15,08,1, 11.9,1,1, 13.249, 10353.248, 542.086, 52910.700 25/06/26,02:16:57,16,08,1, 11.9,1,1, 13.249, 10353.295, 542.108, 52910.727 25/06/26,02:16:57,17,08,1, 11.9,1,1, 13.249, 10353.315, 542.129, 52910.767 25/06/26,02:16:57,18,08,1, 11.9,1,1, 13.249, 10353.336, 542.150, 52910.716 25/06/26,02:16:57,19,08,1, 11.9,1,1, 13.249, 10353.367, 542.177, 52910.845 25/06/26,02:16:58,00,08,1, 11.9,1,1, 13.251, 10353.366, 542.177, 52910.845 25/06/26,02:16:58,01,08,1, 11.9,1,1, 13.251, 10353.386, 542.247, 52910.827 25/06/26,02:16:58,02,08,1, 11.9,1,1, 13.251, 10353.421, 542.229, 52910.793 25/06/26,02:16:58,03,08,1, 11.9,1,1, 13.251, 10353.454, 542.268, 52910.833 25/06/26,02:16:58,04,08,1, 11.9,1,1, 13.251, 10353.439, 542.340, 52911.037 25/06/26,02:16:58,05,08,1, 11.9,1,1, 13.251, 10353.431, 542.359, 52910.881 25/06/26,02:16:58,06,08,1, 11.9,1,1, 13.251, 10353.485, 542.356, 52910.922 25/06/26,02:16:58,07,08,1, 11.9,1,1, 13.251, 10353.503, 542.414, 52910.961 25/06/26,02:16:58,08,08,1, 11.9,1,1, 13.251, 10353.567, 542.441, 52910.993 25/06/26,02:16:58,09,08,1, 11.9,1,1, 13.251, 10353.593, 542.480, 52910.957 25/06/26,02:16:58,10,08,1, 11.9,1,1, 13.251, 10353.630, 542.500, 52910.944 25/06/26,02:16:58,11,08,1, 11.9,1,1, 13.251, 10353.652, 542.542, 52911.010 25/06/26,02:16:58,12,08,1, 11.9,1,1, 13.251, 10353.682, 542.583, 52911.079 25/06/26,02:16:58,13,08,1, 11.9,1,1, 13.251, 10353.699, 542.627, 52911.067 25/06/26,02:16:58,14,08,1, 11.9,1,1, 13.251, 10353.719, 542.667, 52911.015 25/06/26,02:16:58,15,08,1, 11.9,1,1, 13.251, 10353.745, 542.709, 52911.066 25/06/26,02:16:58,16,08,1, 11.9,1,1, 13.251, 10353.760, 542.748, 52911.117 25/06/26,02:16:58,17,08,1, 11.9,1,1, 13.251, 10353.775, 542.783, 52911.218 25/06/26,02:16:58,18,08,1, 11.9,1,1, 13.251, 10353.837, 542.837, 52911.192 25/06/26,02:16:58,19,08,1, 11.9,1,1, 13.251, 10353.850, 542.889, 52911.218 25/06/26,02:16:59,00,09,1, 11.7,1,1, 13.248, 10353.842, 542.889, 52911.218 25/06/26,02:16:59,01,09,1, 11.7,1,1, 13.248, 10353.878, 542.988, 52911.303 25/06/26,02:16:59,02,09,1, 11.7,1,1, 13.248, 10353.934, 543.035, 52911.283 25/06/26,02:16:59,03,09,1, 11.7,1,1, 13.248, 10353.952, 543.099, 52911.326 25/06/26,02:16:59,04,09,1, 11.7,1,1, 13.248, 10353.955, 543.148, 52911.365 25/06/26,02:16:59,05,09,1, 11.7,1,1, 13.248, 10353.993, 543.199, 52911.396 25/06/26,02:16:59,06,09,1, 11.7,1,1, 13.248, 10354.006, 543.242, 52911.403 25/06/26,02:16:59,07,09,1, 11.7,1,1, 13.248, 10354.042, 543.305, 52911.492 25/06/26,02:16:59,08,09,1, 11.7,1,1, 13.248, 10354.067, 543.361, 52911.423 25/06/26,02:16:59,09,09,1, 11.7,1,1, 13.248, 10354.090, 543.398, 52911.455 25/06/26,02:16:59,10,09,1, 11.7,1,1, 13.248, 10354.126, 543.475, 52911.572 25/06/26,02:16:59,11,09,1, 11.7,1,1, 13.248, 10354.125, 543.505, 52911.625 25/06/26,02:16:59,12,09,1, 11.7,1,1, 13.248, 10354.145, 543.576, 52911.552 25/06/26,02:16:59,13,09,1, 11.7,1,1, 13.248, 10354.171, 543.653, 52911.634 25/06/26,02:16:59,14,09,1, 11.7,1,1, 13.248, 10354.201, 543.719, 52911.700 25/06/26,02:16:59,15,09,1, 11.7,1,1, 13.248, 10354.237, 543.772, 52911.635 25/06/26,02:16:59,16,09,1, 11.7,1,1, 13.248, 10354.250, 543.825, 52911.699 25/06/26,02:16:59,17,09,1, 11.7,1,1, 13.248, 10354.270, 543.876, 52911.806 25/06/26,02:16:59,18,09,1, 11.7,1,1, 13.248, 10354.310, 543.926, 52911.720 25/06/26,02:16:59,19,09,1, 11.7,1,1, 13.248, 10354.287, 543.997, 52911.707 25/06/26,02:17:00,00,09,1, 11.9,1,1, 13.247, 10354.284, 543.997, 52911.707 25/06/26,02:17:00,01,09,1, 11.9,1,1, 13.247, 10354.353, 544.123, 52911.784 25/06/26,02:17:00,02,09,1, 11.9,1,1, 13.247, 10354.375, 544.155, 52911.661 25/06/26,02:17:00,03,09,1, 11.9,1,1, 13.247, 10354.386, 544.191, 52911.622 25/06/26,02:17:00,04,09,1, 11.9,1,1, 13.247, 10354.381, 544.270, 52911.734 25/06/26,02:17:00,05,09,1, 11.9,1,1, 13.247, 10354.407, 544.363, 52911.683 25/06/26,02:17:00,06,09,1, 11.9,1,1, 13.247, 10354.437, 544.426, 52911.735 25/06/26,02:17:00,07,09,1, 11.9,1,1, 13.247, 10354.474, 544.483, 52911.862 25/06/26,02:17:00,08,09,1, 11.9,1,1, 13.247, 10354.472, 544.500, 52911.818 25/06/26,02:17:00,09,09,1, 11.9,1,1, 13.247, 10354.502, 544.559, 52911.782 25/06/26,02:17:00,10,09,1, 11.9,1,1, 13.247, 10354.511, 544.663, 52911.823 25/06/26,02:17:00,11,09,1, 11.9,1,1, 13.247, 10354.512, 544.745, 52911.897 25/06/26,02:17:00,12,09,1, 11.9,1,1, 13.247, 10354.560, 544.830, 52911.970 25/06/26,02:17:00,13,09,1, 11.9,1,1, 13.247, 10354.549, 544.865, 52911.990 25/06/26,02:17:00,14,09,1, 11.9,1,1, 13.247, 10354.581, 544.879, 52911.922 25/06/26,02:17:00,15,09,1, 11.9,1,1, 13.247, 10354.589, 544.944, 52911.942 25/06/26,02:17:00,16,09,1, 11.9,1,1, 13.247, 10354.584, 545.059, 52911.925 25/06/26,02:17:00,17,09,1, 11.9,1,1, 13.247, 10354.617, 545.111, 52911.922 25/06/26,02:17:00,18,09,1, 11.9,1,1, 13.247, 10354.641, 545.203, 52912.060 25/06/26,02:17:00,19,09,1, 11.9,1,1, 13.247, 10354.662, 545.212, 52911.979 25/06/26,02:17:01,00,09,1, 11.8,1,1, 13.247, 10354.660, 545.212, 52911.979 25/06/26,02:17:01,01,09,1, 11.8,1,1, 13.247, 10354.679, 545.303, 52911.992 25/06/26,02:17:01,02,09,1, 11.8,1,1, 13.247, 10354.709, 545.379, 52912.076 25/06/26,02:17:01,03,09,1, 11.8,1,1, 13.247, 10354.713, 545.460, 52912.112 25/06/26,02:17:01,04,09,1, 11.8,1,1, 13.247, 10354.743, 545.539, 52912.155 25/06/26,02:17:01,05,09,1, 11.8,1,1, 13.247, 10354.766, 545.576, 52912.164 25/06/26,02:17:01,06,09,1, 11.8,1,1, 13.247, 10354.786, 545.584, 52912.174 25/06/26,02:17:01,07,09,1, 11.8,1,1, 13.247, 10354.829, 545.649, 52912.181 25/06/26,02:17:01,08,09,1, 11.8,1,1, 13.247, 10354.825, 545.702, 52912.107 25/06/26,02:17:01,09,09,1, 11.8,1,1, 13.247, 10354.830, 545.800, 52912.213 25/06/26,02:17:01,10,09,1, 11.8,1,1, 13.247, 10354.866, 545.841, 52912.204 25/06/26,02:17:01,11,09,1, 11.8,1,1, 13.247, 10354.882, 545.883, 52912.222 25/06/26,02:17:01,12,09,1, 11.8,1,1, 13.247, 10354.905, 545.886, 52912.161 25/06/26,02:17:01,13,09,1, 11.8,1,1, 13.247, 10354.923, 545.931, 52912.164 25/06/26,02:17:01,14,09,1, 11.8,1,1, 13.247, 10354.920, 546.001, 52912.232 25/06/26,02:17:01,15,09,1, 11.8,1,1, 13.247, 10354.936, 546.071, 52912.171 25/06/26,02:17:01,16,09,1, 11.8,1,1, 13.247, 10354.990, 546.115, 52912.319 25/06/26,02:17:01,17,09,1, 11.8,1,1, 13.247, 10354.980, 546.176, 52912.221 25/06/26,02:17:01,18,09,1, 11.8,1,1, 13.247, 10354.992, 546.178, 52912.240 25/06/26,02:17:01,19,09,1, 11.8,1,1, 13.247, 10355.038, 546.177, 52912.233 25/06/26,02:17:02,00,09,1, 11.8,1,1, 13.251, 10355.035, 546.177, 52912.233 25/06/26,02:17:02,01,09,1, 11.8,1,1, 13.251, 10355.077, 546.308, 52912.232 25/06/26,02:17:02,02,09,1, 11.8,1,1, 13.251, 10355.089, 546.358, 52912.304 25/06/26,02:17:02,03,09,1, 11.8,1,1, 13.251, 10355.100, 546.387, 52912.337 25/06/26,02:17:02,04,09,1, 11.8,1,1, 13.251, 10355.147, 546.417, 52912.288 25/06/26,02:17:02,05,09,1, 11.8,1,1, 13.251, 10355.152, 546.439, 52912.283 25/06/26,02:17:02,06,09,1, 11.8,1,1, 13.251, 10355.146, 546.497, 52912.358 25/06/26,02:17:02,07,09,1, 11.8,1,1, 13.251, 10355.167, 546.565, 52912.324 25/06/26,02:17:02,08,09,1, 11.8,1,1, 13.251, 10355.222, 546.613, 52912.374 25/06/26,02:17:02,09,09,1, 11.8,1,1, 13.251, 10355.246, 546.633, 52912.354 25/06/26,02:17:02,10,09,1, 11.8,1,1, 13.251, 10355.248, 546.625, 52912.367 25/06/26,02:17:02,11,09,1, 11.8,1,1, 13.251, 10355.252, 546.665, 52912.417 25/06/26,02:17:02,12,09,1, 11.8,1,1, 13.251, 10355.324, 546.721, 52912.377 25/06/26,02:17:02,13,09,1, 11.8,1,1, 13.251, 10355.324, 546.764, 52912.358 25/06/26,02:17:02,14,09,1, 11.8,1,1, 13.251, 10355.366, 546.802, 52912.415 25/06/26,02:17:02,15,09,1, 11.8,1,1, 13.251, 10355.392, 546.827, 52912.371 25/06/26,02:17:02,16,09,1, 11.8,1,1, 13.251, 10355.382, 546.843, 52912.367 25/06/26,02:17:02,17,09,1, 11.8,1,1, 13.251, 10355.398, 546.844, 52912.351 25/06/26,02:17:02,18,09,1, 11.8,1,1, 13.251, 10355.446, 546.925, 52912.302 25/06/26,02:17:02,19,09,1, 11.8,1,1, 13.251, 10355.450, 546.953, 52912.425 25/06/26,02:17:03,00,09,1, 11.9,1,1, 13.248, 10355.444, 546.953, 52912.425 25/06/26,02:17:03,01,09,1, 11.9,1,1, 13.248, 10355.517, 547.015, 52912.508 25/06/26,02:17:03,02,09,1, 11.9,1,1, 13.248, 10355.498, 547.035, 52912.485 25/06/26,02:17:03,03,09,1, 11.9,1,1, 13.248, 10355.559, 547.050, 52912.475 25/06/26,02:17:03,04,09,1, 11.9,1,1, 13.248, 10355.590, 547.093, 52912.464 25/06/26,02:17:03,05,09,1, 11.9,1,1, 13.248, 10355.614, 547.167, 52912.424 25/06/26,02:17:03,06,09,1, 11.9,1,1, 13.248, 10355.636, 547.173, 52912.428 25/06/26,02:17:03,07,09,1, 11.9,1,1, 13.248, 10355.677, 547.202, 52912.500 25/06/26,02:17:03,08,09,1, 11.9,1,1, 13.248, 10355.693, 547.215, 52912.507 25/06/26,02:17:03,09,09,1, 11.9,1,1, 13.248, 10355.696, 547.221, 52912.442 25/06/26,02:17:03,10,09,1, 11.9,1,1, 13.248, 10355.720, 547.278, 52912.491 25/06/26,02:17:03,11,09,1, 11.9,1,1, 13.248, 10355.757, 547.325, 52912.527 25/06/26,02:17:03,12,09,1, 11.9,1,1, 13.248, 10355.795, 547.363, 52912.472 25/06/26,02:17:03,13,09,1, 11.9,1,1, 13.248, 10355.828, 547.363, 52912.528 25/06/26,02:17:03,14,09,1, 11.9,1,1, 13.248, 10355.841, 547.371, 52912.491 25/06/26,02:17:03,15,09,1, 11.9,1,1, 13.248, 10355.850, 547.395, 52912.538 25/06/26,02:17:03,16,09,1, 11.9,1,1, 13.248, 10355.868, 547.398, 52912.400 25/06/26,02:17:03,17,09,1, 11.9,1,1, 13.248, 10355.894, 547.491, 52912.496 25/06/26,02:17:03,18,09,1, 11.9,1,1, 13.248, 10355.905, 547.531, 52912.544 25/06/26,02:17:03,19,09,1, 11.9,1,1, 13.248, 10355.886, 547.527, 52912.574 25/06/26,02:17:04,00,09,1, 12.0,1,1, 13.248, 10355.878, 547.527, 52912.574 25/06/26,02:17:04,01,09,1, 12.0,1,1, 13.248, 10355.943, 547.542, 52912.607 25/06/26,02:17:04,02,09,1, 12.0,1,1, 13.248, 10355.966, 547.586, 52912.605 25/06/26,02:17:04,03,09,1, 12.0,1,1, 13.248, 10355.977, 547.639, 52912.706 25/06/26,02:17:04,04,09,1, 12.0,1,1, 13.248, 10356.020, 547.678, 52912.729 25/06/26,02:17:04,05,09,1, 12.0,1,1, 13.248, 10356.024, 547.687, 52912.678 25/06/26,02:17:04,06,09,1, 12.0,1,1, 13.248, 10356.039, 547.668, 52912.747 25/06/26,02:17:04,07,09,1, 12.0,1,1, 13.248, 10356.019, 547.673, 52912.689 25/06/26,02:17:04,08,09,1, 12.0,1,1, 13.248, 10356.033, 547.741, 52912.720 25/06/26,02:17:04,09,09,1, 12.0,1,1, 13.248, 10356.053, 547.757, 52912.721 25/06/26,02:17:04,10,09,1, 12.0,1,1, 13.248, 10356.068, 547.782, 52912.751 25/06/26,02:17:04,11,09,1, 12.0,1,1, 13.248, 10356.096, 547.797, 52912.794 25/06/26,02:17:04,12,09,1, 12.0,1,1, 13.248, 10356.092, 547.792, 52912.828 25/06/26,02:17:04,13,09,1, 12.0,1,1, 13.248, 10356.091, 547.771, 52912.724 25/06/26,02:17:04,14,09,1, 12.0,1,1, 13.248, 10356.106, 547.814, 52912.762 25/06/26,02:17:04,15,09,1, 12.0,1,1, 13.248, 10356.128, 547.892, 52912.821 25/06/26,02:17:04,16,09,1, 12.0,1,1, 13.248, 10356.132, 547.895, 52912.906 25/06/26,02:17:04,17,09,1, 12.0,1,1, 13.248, 10356.137, 547.906, 52912.856 25/06/26,02:17:04,18,09,1, 12.0,1,1, 13.248, 10356.131, 547.891, 52912.873 25/06/26,02:17:04,19,09,1, 12.0,1,1, 13.248, 10356.152, 547.889, 52912.907 25/06/26,02:17:05,00,08,1, 11.9,1,1, 13.248, 10356.145, 547.889, 52912.907 25/06/26,02:17:05,01,08,1, 11.9,1,1, 13.248, 10356.139, 547.965, 52912.870 25/06/26,02:17:05,02,08,1, 11.9,1,1, 13.248, 10356.145, 547.971, 52912.882 25/06/26,02:17:05,03,08,1, 11.9,1,1, 13.248, 10356.161, 547.973, 52913.029 25/06/26,02:17:05,04,08,1, 11.9,1,1, 13.248, 10356.151, 547.955, 52912.936 25/06/26,02:17:05,05,08,1, 11.9,1,1, 13.248, 10356.145, 547.970, 52912.991 25/06/26,02:17:05,06,08,1, 11.9,1,1, 13.248, 10356.147, 547.974, 52913.005 25/06/26,02:17:05,07,08,1, 11.9,1,1, 13.248, 10356.159, 548.002, 52912.985 25/06/26,02:17:05,08,08,1, 11.9,1,1, 13.248, 10356.159, 548.055, 52913.014 25/06/26,02:17:05,09,08,1, 11.9,1,1, 13.248, 10356.153, 548.023, 52913.052 25/06/26,02:17:05,10,08,1, 11.9,1,1, 13.248, 10356.164, 548.017, 52912.980 25/06/26,02:17:05,11,08,1, 11.9,1,1, 13.248, 10356.128, 548.017, 52912.965 25/06/26,02:17:05,12,08,1, 11.9,1,1, 13.248, 10356.114, 548.014, 52913.018 25/06/26,02:17:05,13,08,1, 11.9,1,1, 13.248, 10356.119, 548.051, 52913.108 25/06/26,02:17:05,14,08,1, 11.9,1,1, 13.248, 10356.098, 548.048, 52913.072 25/06/26,02:17:05,15,08,1, 11.9,1,1, 13.248, 10356.112, 548.076, 52913.140 25/06/26,02:17:05,16,08,1, 11.9,1,1, 13.248, 10356.091, 548.025, 52913.038 25/06/26,02:17:05,17,08,1, 11.9,1,1, 13.248, 10356.072, 548.016, 52913.074 25/06/26,02:17:05,18,08,1, 11.9,1,1, 13.248, 10356.054, 548.003, 52913.107 25/06/26,02:17:05,19,08,1, 11.9,1,1, 13.248, 10356.052, 548.020, 52913.142 25/06/26,02:17:06,00,07,1, 11.9,1,1, 13.249, 10356.045, 548.020, 52913.142 25/06/26,02:17:06,01,07,1, 11.9,1,1, 13.249, 10355.996, 548.041, 52913.145 25/06/26,02:17:06,02,07,1, 11.9,1,1, 13.249, 10356.015, 548.025, 52913.154 25/06/26,02:17:06,03,07,1, 11.9,1,1, 13.249, 10356.010, 547.973, 52913.109 25/06/26,02:17:06,04,07,1, 11.9,1,1, 13.249, 10355.974, 547.963, 52913.061 25/06/26,02:17:06,05,07,1, 11.9,1,1, 13.249, 10355.954, 547.992, 52913.152 25/06/26,02:17:06,06,07,1, 11.9,1,1, 13.249, 10355.960, 547.989, 52913.153 25/06/26,02:17:06,07,07,1, 11.9,1,1, 13.249, 10355.934, 548.012, 52913.136 25/06/26,02:17:06,08,07,1, 11.9,1,1, 13.249, 10355.921, 547.939, 52913.103 25/06/26,02:17:06,09,07,1, 11.9,1,1, 13.249, 10355.911, 547.877, 52913.079 25/06/26,02:17:06,10,07,1, 11.9,1,1, 13.249, 10355.857, 547.882, 52913.112 25/06/26,02:17:06,11,07,1, 11.9,1,1, 13.249, 10355.867, 547.870, 52913.079 25/06/26,02:17:06,12,07,1, 11.9,1,1, 13.249, 10355.844, 547.896, 52913.131 25/06/26,02:17:06,13,07,1, 11.9,1,1, 13.249, 10355.830, 547.875, 52913.113 25/06/26,02:17:06,14,07,1, 11.9,1,1, 13.249, 10355.811, 547.844, 52913.066 25/06/26,02:17:06,15,07,1, 11.9,1,1, 13.249, 10355.769, 547.764, 52913.049 25/06/26,02:17:06,16,07,1, 11.9,1,1, 13.249, 10355.743, 547.750, 52913.081 25/06/26,02:17:06,17,07,1, 11.9,1,1, 13.249, 10355.723, 547.777, 52913.074 25/06/26,02:17:06,18,07,1, 11.9,1,1, 13.249, 10355.729, 547.785, 52913.035 25/06/26,02:17:06,19,07,1, 11.9,1,1, 13.249, 10355.727, 547.747, 52913.119 25/06/26,02:17:07,00,08,1, 11.9,1,1, 13.247, 10355.719, 547.747, 52913.119 25/06/26,02:17:07,01,08,1, 11.9,1,1, 13.247, 10355.655, 547.679, 52913.056 25/06/26,02:17:07,02,08,1, 11.9,1,1, 13.247, 10355.613, 547.647, 52912.987 25/06/26,02:17:07,03,08,1, 11.9,1,1, 13.247, 10355.610, 547.676, 52913.134 25/06/26,02:17:07,04,08,1, 11.9,1,1, 13.247, 10355.560, 547.667, 52913.112 25/06/26,02:17:07,05,08,1, 11.9,1,1, 13.247, 10355.578, 547.622, 52913.079 25/06/26,02:17:07,06,08,1, 11.9,1,1, 13.247, 10355.557, 547.570, 52913.021 25/06/26,02:17:07,07,08,1, 11.9,1,1, 13.247, 10355.528, 547.536, 52913.000 25/06/26,02:17:07,08,08,1, 11.9,1,1, 13.247, 10355.492, 547.527, 52913.023 25/06/26,02:17:07,09,08,1, 11.9,1,1, 13.247, 10355.461, 547.501, 52912.958 25/06/26,02:17:07,10,08,1, 11.9,1,1, 13.247, 10355.441, 547.523, 52913.071 25/06/26,02:17:07,11,08,1, 11.9,1,1, 13.247, 10355.424, 547.520, 52913.054 25/06/26,02:17:07,12,08,1, 11.9,1,1, 13.247, 10355.396, 547.440, 52912.950 25/06/26,02:17:07,13,08,1, 11.9,1,1, 13.247, 10355.366, 547.400, 52912.951 25/06/26,02:17:07,14,08,1, 11.9,1,1, 13.247, 10355.355, 547.382, 52912.901 25/06/26,02:17:07,15,08,1, 11.9,1,1, 13.247, 10355.355, 547.376, 52912.979 25/06/26,02:17:07,16,08,1, 11.9,1,1, 13.247, 10355.318, 547.359, 52912.978 25/06/26,02:17:07,17,08,1, 11.9,1,1, 13.247, 10355.307, 547.346, 52912.895 25/06/26,02:17:07,18,08,1, 11.9,1,1, 13.247, 10355.285, 547.299, 52912.904 25/06/26,02:17:07,19,08,1, 11.9,1,1, 13.247, 10355.266, 547.264, 52912.880 25/06/26,02:17:08,00,09,1, 11.9,1,1, 13.248, 10355.260, 547.264, 52912.880 25/06/26,02:17:08,01,09,1, 11.9,1,1, 13.248, 10355.230, 547.257, 52912.892 25/06/26,02:17:08,02,09,1, 11.9,1,1, 13.248, 10355.214, 547.247, 52912.899 25/06/26,02:17:08,03,09,1, 11.9,1,1, 13.248, 10355.208, 547.232, 52912.860 25/06/26,02:17:08,04,09,1, 11.9,1,1, 13.248, 10355.183, 547.167, 52912.813 25/06/26,02:17:08,05,09,1, 11.9,1,1, 13.248, 10355.175, 547.140, 52912.827 25/06/26,02:17:08,06,09,1, 11.9,1,1, 13.248, 10355.171, 547.101, 52912.887 25/06/26,02:17:08,07,09,1, 11.9,1,1, 13.248, 10355.140, 547.111, 52912.843 25/06/26,02:17:08,08,09,1, 11.9,1,1, 13.248, 10355.134, 547.095, 52912.847 25/06/26,02:17:08,09,09,1, 11.9,1,1, 13.248, 10355.135, 547.061, 52912.790 25/06/26,02:17:08,10,09,1, 11.9,1,1, 13.248, 10355.087, 547.052, 52912.839 25/06/26,02:17:08,11,09,1, 11.9,1,1, 13.248, 10355.124, 546.970, 52912.827 25/06/26,02:17:08,12,09,1, 11.9,1,1, 13.248, 10355.095, 546.944, 52912.828 25/06/26,02:17:08,13,09,1, 11.9,1,1, 13.248, 10355.068, 546.972, 52912.801 25/06/26,02:17:08,14,09,1, 11.9,1,1, 13.248, 10355.068, 546.962, 52912.781 25/06/26,02:17:08,15,09,1, 11.9,1,1, 13.248, 10355.027, 546.913, 52912.770 25/06/26,02:17:08,16,09,1, 11.9,1,1, 13.248, 10355.042, 546.912, 52912.819 25/06/26,02:17:08,17,09,1, 11.9,1,1, 13.248, 10355.040, 546.826, 52912.782 25/06/26,02:17:08,18,09,1, 11.9,1,1, 13.248, 10355.039, 546.808, 52912.716 25/06/26,02:17:08,19,09,1, 11.9,1,1, 13.248, 10355.004, 546.804, 52912.741 25/06/26,02:17:09,00,09,1, 11.9,1,1, 13.252, 10355.002, 546.804, 52912.741 25/06/26,02:17:09,01,09,1, 11.9,1,1, 13.252, 10355.007, 546.781, 52912.808 25/06/26,02:17:09,02,09,1, 11.9,1,1, 13.252, 10355.017, 546.744, 52912.777 25/06/26,02:17:09,03,09,1, 11.9,1,1, 13.252, 10355.011, 546.656, 52912.686 25/06/26,02:17:09,04,09,1, 11.9,1,1, 13.252, 10355.003, 546.645, 52912.719 25/06/26,02:17:09,05,09,1, 11.9,1,1, 13.252, 10354.968, 546.612, 52912.692 25/06/26,02:17:09,06,09,1, 11.9,1,1, 13.252, 10354.981, 546.628, 52912.693 25/06/26,02:17:09,07,09,1, 11.9,1,1, 13.252, 10354.995, 546.623, 52912.708 25/06/26,02:17:09,08,09,1, 11.9,1,1, 13.252, 10354.973, 546.558, 52912.733 25/06/26,02:17:09,09,09,1, 11.9,1,1, 13.252, 10354.967, 546.487, 52912.627 25/06/26,02:17:09,10,09,1, 11.9,1,1, 13.252, 10354.967, 546.461, 52912.615 25/06/26,02:17:09,11,09,1, 11.9,1,1, 13.252, 10354.951, 546.434, 52912.627 25/06/26,02:17:09,12,09,1, 11.9,1,1, 13.252, 10354.969, 546.440, 52912.722 25/06/26,02:17:09,13,09,1, 11.9,1,1, 13.252, 10354.966, 546.430, 52912.616 25/06/26,02:17:09,14,09,1, 11.9,1,1, 13.252, 10354.944, 546.382, 52912.664 25/06/26,02:17:09,15,09,1, 11.9,1,1, 13.252, 10354.967, 546.312, 52912.600 25/06/26,02:17:09,16,09,1, 11.9,1,1, 13.252, 10354.948, 546.280, 52912.539 25/06/26,02:17:09,17,09,1, 11.9,1,1, 13.252, 10354.961, 546.245, 52912.543 25/06/26,02:17:09,18,09,1, 11.9,1,1, 13.252, 10354.950, 546.221, 52912.555 25/06/26,02:17:09,19,09,1, 11.9,1,1, 13.252, 10354.967, 546.210, 52912.574 25/06/26,02:17:10,00,08,1, 11.9,1,1, 13.248, 10354.960, 546.210, 52912.574 25/06/26,02:17:10,01,08,1, 11.9,1,1, 13.248, 10354.955, 546.100, 52912.527 25/06/26,02:17:10,02,08,1, 11.9,1,1, 13.248, 10354.953, 546.057, 52912.547 25/06/26,02:17:10,03,08,1, 11.9,1,1, 13.248, 10354.945, 546.023, 52912.482 25/06/26,02:17:10,04,08,1, 11.9,1,1, 13.248, 10354.945, 546.024, 52912.465 25/06/26,02:17:10,05,08,1, 11.9,1,1, 13.248, 10354.948, 545.993, 52912.511 25/06/26,02:17:10,06,08,1, 11.9,1,1, 13.248, 10354.966, 545.956, 52912.502 25/06/26,02:17:10,07,08,1, 11.9,1,1, 13.248, 10354.969, 545.889, 52912.425 25/06/26,02:17:10,08,08,1, 11.9,1,1, 13.248, 10354.955, 545.805, 52912.450 25/06/26,02:17:10,09,08,1, 11.9,1,1, 13.248, 10354.939, 545.812, 52912.358 25/06/26,02:17:10,10,08,1, 11.9,1,1, 13.248, 10354.930, 545.788, 52912.363 25/06/26,02:17:10,11,08,1, 11.9,1,1, 13.248, 10354.955, 545.796, 52912.443 25/06/26,02:17:10,12,08,1, 11.9,1,1, 13.248, 10354.950, 545.716, 52912.439 25/06/26,02:17:10,13,08,1, 11.9,1,1, 13.248, 10354.939, 545.651, 52912.322 25/06/26,02:17:10,14,08,1, 11.9,1,1, 13.248, 10354.936, 545.585, 52912.289 25/06/26,02:17:10,15,08,1, 11.9,1,1, 13.248, 10354.934, 545.542, 52912.294 25/06/26,02:17:10,16,08,1, 11.9,1,1, 13.248, 10354.941, 545.526, 52912.344 25/06/26,02:17:10,17,08,1, 11.9,1,1, 13.248, 10354.974, 545.518, 52912.335 25/06/26,02:17:10,18,08,1, 11.9,1,1, 13.248, 10354.944, 545.425, 52912.274 25/06/26,02:17:10,19,08,1, 11.9,1,1, 13.248, 10354.960, 545.387, 52912.290 25/06/26,02:17:11,00,09,1, 11.9,1,1, 13.244, 10354.960, 545.387, 52912.290 25/06/26,02:17:11,01,09,1, 11.9,1,1, 13.244, 10354.930, 545.283, 52912.243 25/06/26,02:17:11,02,09,1, 11.9,1,1, 13.244, 10354.979, 545.243, 52912.192 25/06/26,02:17:11,03,09,1, 11.9,1,1, 13.244, 10354.955, 545.226, 52912.221 25/06/26,02:17:11,04,09,1, 11.9,1,1, 13.244, 10354.992, 545.155, 52912.177 25/06/26,02:17:11,05,09,1, 11.9,1,1, 13.244, 10354.952, 545.069, 52912.136 25/06/26,02:17:11,06,09,1, 11.9,1,1, 13.244, 10354.963, 545.042, 52912.086 25/06/26,02:17:11,07,09,1, 11.9,1,1, 13.244, 10354.974, 544.996, 52912.112 25/06/26,02:17:11,08,09,1, 11.9,1,1, 13.244, 10355.000, 544.965, 52912.018 25/06/26,02:17:11,09,09,1, 11.9,1,1, 13.244, 10355.017, 544.949, 52912.075 25/06/26,02:17:11,10,09,1, 11.9,1,1, 13.244, 10355.002, 544.894, 52912.012 25/06/26,02:17:11,11,09,1, 11.9,1,1, 13.244, 10355.036, 544.787, 52911.952 25/06/26,02:17:11,12,09,1, 11.9,1,1, 13.244, 10355.024, 544.742, 52911.955 25/06/26,02:17:11,13,09,1, 11.9,1,1, 13.244, 10355.013, 544.711, 52911.926 25/06/26,02:17:11,14,09,1, 11.9,1,1, 13.244, 10355.019, 544.681, 52911.897 25/06/26,02:17:11,15,09,1, 11.9,1,1, 13.244, 10355.026, 544.608, 52911.880 25/06/26,02:17:11,16,09,1, 11.9,1,1, 13.244, 10355.075, 544.560, 52911.881 25/06/26,02:17:11,17,09,1, 11.9,1,1, 13.244, 10355.071, 544.483, 52911.837 25/06/26,02:17:11,18,09,1, 11.9,1,1, 13.244, 10355.068, 544.409, 52911.770 25/06/26,02:17:11,19,09,1, 11.9,1,1, 13.244, 10355.057, 544.380, 52911.764 25/06/26,02:17:12,00,09,1, 11.9,1,1, 13.244, 10355.052, 544.380, 52911.764 25/06/26,02:17:12,01,09,1, 11.9,1,1, 13.244, 10355.103, 544.317, 52911.808 25/06/26,02:17:12,02,09,1, 11.9,1,1, 13.244, 10355.138, 544.223, 52911.740 25/06/26,02:17:12,03,09,1, 11.9,1,1, 13.244, 10355.122, 544.153, 52911.679 25/06/26,02:17:12,04,09,1, 11.9,1,1, 13.244, 10355.155, 544.091, 52911.597 25/06/26,02:17:12,05,09,1, 11.9,1,1, 13.244, 10355.142, 544.021, 52911.557 25/06/26,02:17:12,06,09,1, 11.9,1,1, 13.244, 10355.188, 544.001, 52911.636 25/06/26,02:17:12,07,09,1, 11.9,1,1, 13.244, 10355.172, 543.968, 52911.613 25/06/26,02:17:12,08,09,1, 11.9,1,1, 13.244, 10355.197, 543.884, 52911.556 25/06/26,02:17:12,09,09,1, 11.9,1,1, 13.244, 10355.224, 543.800, 52911.478 25/06/26,02:17:12,10,09,1, 11.9,1,1, 13.244, 10355.224, 543.770, 52911.432 25/06/26,02:17:12,11,09,1, 11.9,1,1, 13.244, 10355.240, 543.696, 52911.479 25/06/26,02:17:12,12,09,1, 11.9,1,1, 13.244, 10355.249, 543.660, 52911.334 25/06/26,02:17:12,13,09,1, 11.9,1,1, 13.244, 10355.280, 543.626, 52911.486 25/06/26,02:17:12,14,09,1, 11.9,1,1, 13.244, 10355.312, 543.565, 52911.374 25/06/26,02:17:12,15,09,1, 11.9,1,1, 13.244, 10355.364, 543.441, 52911.304 25/06/26,02:17:12,16,09,1, 11.9,1,1, 13.244, 10355.370, 543.380, 52911.266 25/06/26,02:17:12,17,09,1, 11.9,1,1, 13.244, 10355.381, 543.338, 52911.289 25/06/26,02:17:12,18,09,1, 11.9,1,1, 13.244, 10355.406, 543.284, 52911.240 25/06/26,02:17:12,19,09,1, 11.9,1,1, 13.244, 10355.416, 543.239, 52911.279 25/06/26,02:17:13,00,09,1, 11.9,1,1, 13.251, 10355.411, 543.239, 52911.279 25/06/26,02:17:13,01,09,1, 11.9,1,1, 13.251, 10355.455, 543.104, 52911.137 25/06/26,02:17:13,02,09,1, 11.9,1,1, 13.251, 10355.500, 542.990, 52911.111 25/06/26,02:17:13,03,09,1, 11.9,1,1, 13.251, 10355.493, 542.954, 52911.068 25/06/26,02:17:13,04,09,1, 11.9,1,1, 13.251, 10355.526, 542.905, 52911.048 25/06/26,02:17:13,05,09,1, 11.9,1,1, 13.251, 10355.562, 542.865, 52911.059 25/06/26,02:17:13,06,09,1, 11.9,1,1, 13.251, 10355.625, 542.802, 52911.077 25/06/26,02:17:13,07,09,1, 11.9,1,1, 13.251, 10355.630, 542.694, 52911.024 25/06/26,02:17:13,08,09,1, 11.9,1,1, 13.251, 10355.641, 542.614, 52910.902 25/06/26,02:17:13,09,09,1, 11.9,1,1, 13.251, 10355.670, 542.566, 52910.911 25/06/26,02:17:13,10,09,1, 11.9,1,1, 13.251, 10355.704, 542.534, 52910.941 25/06/26,02:17:13,11,09,1, 11.9,1,1, 13.251, 10355.745, 542.494, 52910.963 25/06/26,02:17:13,12,09,1, 11.9,1,1, 13.251, 10355.766, 542.417, 52910.923 25/06/26,02:17:13,13,09,1, 11.9,1,1, 13.251, 10355.842, 542.341, 52910.855 25/06/26,02:17:13,14,09,1, 11.9,1,1, 13.251, 10355.809, 542.238, 52910.803 25/06/26,02:17:13,15,09,1, 11.9,1,1, 13.251, 10355.868, 542.185, 52910.825 25/06/26,02:17:13,16,09,1, 11.9,1,1, 13.251, 10355.891, 542.161, 52910.798 25/06/26,02:17:13,17,09,1, 11.9,1,1, 13.251, 10355.909, 542.113, 52910.778 25/06/26,02:17:13,18,09,1, 11.9,1,1, 13.251, 10355.980, 542.040, 52910.778 25/06/26,02:17:13,19,09,1, 11.9,1,1, 13.251, 10355.989, 541.969, 52910.652 25/06/26,02:17:14,00,09,1, 11.9,1,1, 13.248, 10355.986, 541.969, 52910.652 25/06/26,02:17:14,01,09,1, 11.9,1,1, 13.248, 10356.055, 541.821, 52910.598 25/06/26,02:17:14,02,09,1, 11.9,1,1, 13.248, 10356.059, 541.798, 52910.592 25/06/26,02:17:14,03,09,1, 11.9,1,1, 13.248, 10356.122, 541.737, 52910.608 25/06/26,02:17:14,04,09,1, 11.9,1,1, 13.248, 10356.151, 541.680, 52910.600 25/06/26,02:17:14,05,09,1, 11.9,1,1, 13.248, 10356.178, 541.630, 52910.615 25/06/26,02:17:14,06,09,1, 11.9,1,1, 13.248, 10356.219, 541.534, 52910.478 25/06/26,02:17:14,07,09,1, 11.9,1,1, 13.248, 10356.246, 541.474, 52910.440 25/06/26,02:17:14,08,09,1, 11.9,1,1, 13.248, 10356.311, 541.460, 52910.455 25/06/26,02:17:14,09,09,1, 11.9,1,1, 13.248, 10356.334, 541.418, 52910.536 25/06/26,02:17:14,10,09,1, 11.9,1,1, 13.248, 10356.372, 541.366, 52910.522 25/06/26,02:17:14,11,09,1, 11.9,1,1, 13.248, 10356.408, 541.295, 52910.420 25/06/26,02:17:14,12,09,1, 11.9,1,1, 13.248, 10356.456, 541.222, 52910.439 25/06/26,02:17:14,13,09,1, 11.9,1,1, 13.248, 10356.477, 541.146, 52910.392 25/06/26,02:17:14,14,09,1, 11.9,1,1, 13.248, 10356.537, 541.105, 52910.319 25/06/26,02:17:14,15,09,1, 11.9,1,1, 13.248, 10356.572, 541.095, 52910.458 25/06/26,02:17:14,16,09,1, 11.9,1,1, 13.248, 10356.609, 541.036, 52910.378 25/06/26,02:17:14,17,09,1, 11.9,1,1, 13.248, 10356.641, 540.963, 52910.262 25/06/26,02:17:14,18,09,1, 11.9,1,1, 13.248, 10356.704, 540.878, 52910.288 25/06/26,02:17:14,19,09,1, 11.9,1,1, 13.248, 10356.711, 540.839, 52910.282 25/06/26,02:17:15,00,09,1, 11.9,1,1, 13.248, 10356.704, 540.839, 52910.282 25/06/26,02:17:15,01,09,1, 11.9,1,1, 13.248, 10356.791, 540.734, 52910.160 25/06/26,02:17:15,02,09,1, 11.9,1,1, 13.248, 10356.865, 540.722, 52910.284 25/06/26,02:17:15,03,09,1, 11.9,1,1, 13.248, 10356.859, 540.651, 52910.267 25/06/26,02:17:15,04,09,1, 11.9,1,1, 13.248, 10356.945, 540.581, 52910.138 25/06/26,02:17:15,05,09,1, 11.9,1,1, 13.248, 10356.957, 540.533, 52910.208 25/06/26,02:17:15,06,09,1, 11.9,1,1, 13.248, 10357.012, 540.494, 52910.171 25/06/26,02:17:15,07,09,1, 11.9,1,1, 13.248, 10357.022, 540.470, 52910.110 25/06/26,02:17:15,08,09,1, 11.9,1,1, 13.248, 10357.095, 540.437, 52910.079 25/06/26,02:17:15,09,09,1, 11.9,1,1, 13.248, 10357.185, 540.389, 52910.056 25/06/26,02:17:15,10,09,1, 11.9,1,1, 13.248, 10357.213, 540.318, 52910.066 25/06/26,02:17:15,11,09,1, 11.9,1,1, 13.248, 10357.224, 540.256, 52910.000 25/06/26,02:17:15,12,09,1, 11.9,1,1, 13.248, 10357.278, 540.229, 52909.966 25/06/26,02:17:15,13,09,1, 11.9,1,1, 13.248, 10357.313, 540.216, 52910.071 25/06/26,02:17:15,14,09,1, 11.9,1,1, 13.248, 10357.371, 540.164, 52909.972 25/06/26,02:17:15,15,09,1, 11.9,1,1, 13.248, 10357.413, 540.165, 52910.085 25/06/26,02:17:15,16,09,1, 11.9,1,1, 13.248, 10357.459, 540.096, 52909.929 25/06/26,02:17:15,17,09,1, 11.9,1,1, 13.248, 10357.492, 540.029, 52909.892 25/06/26,02:17:15,18,09,1, 11.9,1,1, 13.248, 10357.557, 540.011, 52909.959 25/06/26,02:17:15,19,09,1, 11.9,1,1, 13.248, 10357.575, 539.985, 52909.927 25/06/26,02:17:16,00,09,1, 11.9,1,1, 13.245, 10357.572, 539.985, 52909.927 25/06/26,02:17:16,01,09,1, 11.9,1,1, 13.245, 10357.683, 539.932, 52909.944 25/06/26,02:17:16,02,09,1, 11.9,1,1, 13.245, 10357.761, 539.900, 52909.954 25/06/26,02:17:16,03,09,1, 11.9,1,1, 13.245, 10357.795, 539.836, 52909.821 25/06/26,02:17:16,04,09,1, 11.9,1,1, 13.245, 10357.826, 539.786, 52909.865 25/06/26,02:17:16,05,09,1, 11.9,1,1, 13.245, 10357.839, 539.813, 52909.915 25/06/26,02:17:16,06,09,1, 11.9,1,1, 13.245, 10357.911, 539.811, 52909.947 25/06/26,02:17:16,07,09,1, 11.9,1,1, 13.245, 10357.947, 539.789, 52909.867 25/06/26,02:17:16,08,09,1, 11.9,1,1, 13.245, 10358.015, 539.729, 52909.906 25/06/26,02:17:16,09,09,1, 11.9,1,1, 13.245, 10358.058, 539.710, 52909.785 25/06/26,02:17:16,10,09,1, 11.9,1,1, 13.245, 10358.091, 539.650, 52909.785 25/06/26,02:17:16,11,09,1, 11.9,1,1, 13.245, 10358.128, 539.631, 52909.760 25/06/26,02:17:16,12,09,1, 11.9,1,1, 13.245, 10358.183, 539.647, 52909.806 25/06/26,02:17:16,13,09,1, 11.9,1,1, 13.245, 10358.218, 539.653, 52909.799 25/06/26,02:17:16,14,09,1, 11.9,1,1, 13.245, 10358.336, 539.606, 52909.762 25/06/26,02:17:16,15,09,1, 11.9,1,1, 13.245, 10358.334, 539.560, 52909.590 25/06/26,02:17:16,16,09,1, 11.9,1,1, 13.245, 10358.360, 539.547, 52909.781 25/06/26,02:17:16,17,09,1, 11.9,1,1, 13.245, 10358.408, 539.536, 52909.774 25/06/26,02:17:16,18,09,1, 11.9,1,1, 13.245, 10358.453, 539.531, 52909.737 25/06/26,02:17:16,19,09,1, 11.9,1,1, 13.245, 10358.510, 539.548, 52909.820 25/06/26,02:17:17,00,09,1, 11.9,1,1, 13.247, 10358.506, 539.548, 52909.820 25/06/26,02:17:17,01,09,1, 11.9,1,1, 13.247, 10358.603, 539.456, 52909.693 25/06/26,02:17:17,02,09,1, 11.9,1,1, 13.247, 10358.635, 539.439, 52909.610 25/06/26,02:17:17,03,09,1, 11.9,1,1, 13.247, 10358.677, 539.391, 52909.582 25/06/26,02:17:17,04,09,1, 11.9,1,1, 13.247, 10358.737, 539.400, 52909.680 25/06/26,02:17:17,05,09,1, 11.9,1,1, 13.247, 10358.790, 539.406, 52909.652 25/06/26,02:17:17,06,09,1, 11.9,1,1, 13.247, 10358.825, 539.385, 52909.700 25/06/26,02:17:17,07,09,1, 11.9,1,1, 13.247, 10358.877, 539.359, 52909.640 25/06/26,02:17:17,08,09,1, 11.9,1,1, 13.247, 10358.925, 539.304, 52909.595 25/06/26,02:17:17,09,09,1, 11.9,1,1, 13.247, 10358.974, 539.310, 52909.566 25/06/26,02:17:17,10,09,1, 11.9,1,1, 13.247, 10359.006, 539.323, 52909.616 25/06/26,02:17:17,11,09,1, 11.9,1,1, 13.247, 10359.073, 539.318, 52909.622 25/06/26,02:17:17,12,09,1, 11.9,1,1, 13.247, 10359.121, 539.288, 52909.621 25/06/26,02:17:17,13,09,1, 11.9,1,1, 13.247, 10359.174, 539.233, 52909.572 25/06/26,02:17:17,14,09,1, 11.9,1,1, 13.247, 10359.198, 539.220, 52909.491 25/06/26,02:17:17,15,09,1, 11.9,1,1, 13.247, 10359.272, 539.211, 52909.505 25/06/26,02:17:17,16,09,1, 11.9,1,1, 13.247, 10359.299, 539.195, 52909.560 25/06/26,02:17:17,17,09,1, 11.9,1,1, 13.247, 10359.346, 539.220, 52909.600 25/06/26,02:17:17,18,09,1, 11.9,1,1, 13.247, 10359.421, 539.189, 52909.599 25/06/26,02:17:17,19,09,1, 11.9,1,1, 13.247, 10359.471, 539.143, 52909.559 25/06/26,02:17:18,00,09,1, 11.9,1,1, 13.250, 10359.466, 539.143, 52909.559 25/06/26,02:17:18,01,09,1, 11.9,1,1, 13.250, 10359.558, 539.123, 52909.466 25/06/26,02:17:18,02,09,1, 11.9,1,1, 13.250, 10359.572, 539.130, 52909.547 25/06/26,02:17:18,03,09,1, 11.9,1,1, 13.250, 10359.631, 539.113, 52909.517 25/06/26,02:17:18,04,09,1, 11.9,1,1, 13.250, 10359.715, 539.113, 52909.472 25/06/26,02:17:18,05,09,1, 11.9,1,1, 13.250, 10359.779, 539.070, 52909.492 25/06/26,02:17:18,06,09,1, 11.9,1,1, 13.250, 10359.779, 539.032, 52909.434 25/06/26,02:17:18,07,09,1, 11.9,1,1, 13.250, 10359.832, 539.021, 52909.450 25/06/26,02:17:18,08,09,1, 11.9,1,1, 13.250, 10359.890, 539.048, 52909.524 25/06/26,02:17:18,09,09,1, 11.9,1,1, 13.250, 10359.933, 539.042, 52909.440 25/06/26,02:17:18,10,09,1, 11.9,1,1, 13.250, 10360.009, 539.016, 52909.533 25/06/26,02:17:18,11,09,1, 11.9,1,1, 13.250, 10360.033, 539.009, 52909.459 25/06/26,02:17:18,12,09,1, 11.9,1,1, 13.250, 10360.084, 538.979, 52909.436 25/06/26,02:17:18,13,09,1, 11.9,1,1, 13.250, 10360.163, 538.971, 52909.470 25/06/26,02:17:18,14,09,1, 11.9,1,1, 13.250, 10360.173, 538.991, 52909.448 25/06/26,02:17:18,15,09,1, 11.9,1,1, 13.250, 10360.243, 539.001, 52909.492 25/06/26,02:17:18,16,09,1, 11.9,1,1, 13.250, 10360.270, 538.998, 52909.471 25/06/26,02:17:18,17,09,1, 11.9,1,1, 13.250, 10360.351, 538.967, 52909.503 25/06/26,02:17:18,18,09,1, 11.9,1,1, 13.250, 10360.385, 538.916, 52909.477 25/06/26,02:17:18,19,09,1, 11.9,1,1, 13.250, 10360.435, 538.906, 52909.474 25/06/26,02:17:19,00,09,1, 11.9,1,1, 13.247, 10360.434, 538.906, 52909.474 25/06/26,02:17:19,01,09,1, 11.9,1,1, 13.247, 10360.543, 538.949, 52909.516 25/06/26,02:17:19,02,09,1, 11.9,1,1, 13.247, 10360.597, 538.937, 52909.470 25/06/26,02:17:19,03,09,1, 11.9,1,1, 13.247, 10360.655, 538.920, 52909.519 25/06/26,02:17:19,04,09,1, 11.9,1,1, 13.247, 10360.702, 538.876, 52909.452 25/06/26,02:17:19,05,09,1, 11.9,1,1, 13.247, 10360.758, 538.880, 52909.521 25/06/26,02:17:19,06,09,1, 11.9,1,1, 13.247, 10360.786, 538.909, 52909.522 25/06/26,02:17:19,07,09,1, 11.9,1,1, 13.247, 10360.868, 538.906, 52909.502 25/06/26,02:17:19,08,09,1, 11.9,1,1, 13.247, 10360.908, 538.907, 52909.468 25/06/26,02:17:19,09,09,1, 11.9,1,1, 13.247, 10360.970, 538.870, 52909.521 25/06/26,02:17:19,10,09,1, 11.9,1,1, 13.247, 10360.993, 538.838, 52909.508 25/06/26,02:17:19,11,09,1, 11.9,1,1, 13.247, 10361.050, 538.845, 52909.483 25/06/26,02:17:19,12,09,1, 11.9,1,1, 13.247, 10361.102, 538.870, 52909.536 25/06/26,02:17:19,13,09,1, 11.9,1,1, 13.247, 10361.156, 538.875, 52909.541 25/06/26,02:17:19,14,09,1, 11.9,1,1, 13.247, 10361.222, 538.850, 52909.564 25/06/26,02:17:19,15,09,1, 11.9,1,1, 13.247, 10361.260, 538.822, 52909.463 25/06/26,02:17:19,16,09,1, 11.9,1,1, 13.247, 10361.308, 538.800, 52909.505 25/06/26,02:17:19,17,09,1, 11.9,1,1, 13.247, 10361.331, 538.784, 52909.543 25/06/26,02:17:19,18,09,1, 11.9,1,1, 13.247, 10361.426, 538.797, 52909.534 25/06/26,02:17:19,19,09,1, 11.9,1,1, 13.247, 10361.430, 538.837, 52909.611 25/06/26,02:17:20,00,09,1, 12.0,1,1, 13.248, 10361.427, 538.837, 52909.611 25/06/26,02:17:20,01,09,1, 12.0,1,1, 13.248, 10361.590, 538.779, 52909.497 25/06/26,02:17:20,02,09,1, 12.0,1,1, 13.248, 10361.590, 538.766, 52909.558 25/06/26,02:17:20,03,09,1, 12.0,1,1, 13.248, 10361.653, 538.767, 52909.496 25/06/26,02:17:20,04,09,1, 12.0,1,1, 13.248, 10361.715, 538.785, 52909.568 25/06/26,02:17:20,05,09,1, 12.0,1,1, 13.248, 10361.755, 538.811, 52909.620 25/06/26,02:17:20,06,09,1, 12.0,1,1, 13.248, 10361.819, 538.779, 52909.612 25/06/26,02:17:20,07,09,1, 12.0,1,1, 13.248, 10361.829, 538.772, 52909.623 25/06/26,02:17:20,08,09,1, 12.0,1,1, 13.248, 10361.898, 538.734, 52909.521 25/06/26,02:17:20,09,09,1, 12.0,1,1, 13.248, 10361.937, 538.724, 52909.518 25/06/26,02:17:20,10,09,1, 12.0,1,1, 13.248, 10361.971, 538.755, 52909.606 25/06/26,02:17:20,11,09,1, 12.0,1,1, 13.248, 10362.035, 538.800, 52909.594 25/06/26,02:17:20,12,09,1, 12.0,1,1, 13.248, 10362.100, 538.789, 52909.578 25/06/26,02:17:20,13,09,1, 12.0,1,1, 13.248, 10362.121, 538.777, 52909.619 25/06/26,02:17:20,14,09,1, 12.0,1,1, 13.248, 10362.174, 538.760, 52909.607 25/06/26,02:17:20,15,09,1, 12.0,1,1, 13.248, 10362.200, 538.730, 52909.580 25/06/26,02:17:20,16,09,1, 12.0,1,1, 13.248, 10362.248, 538.760, 52909.607 25/06/26,02:17:20,17,09,1, 12.0,1,1, 13.248, 10362.308, 538.771, 52909.669 25/06/26,02:17:20,18,09,1, 12.0,1,1, 13.248, 10362.318, 538.807, 52909.697 25/06/26,02:17:20,19,09,1, 12.0,1,1, 13.248, 10362.387, 538.791, 52909.645 25/06/26,02:17:21,00,09,1, 11.9,1,1, 13.247, 10362.387, 538.791, 52909.645 25/06/26,02:17:21,01,09,1, 11.9,1,1, 13.247, 10362.474, 538.754, 52909.629 25/06/26,02:17:21,02,09,1, 11.9,1,1, 13.247, 10362.492, 538.735, 52909.721 25/06/26,02:17:21,03,09,1, 11.9,1,1, 13.247, 10362.551, 538.784, 52909.675 25/06/26,02:17:21,04,09,1, 11.9,1,1, 13.247, 10362.595, 538.817, 52909.736 25/06/26,02:17:21,05,09,1, 11.9,1,1, 13.247, 10362.621, 538.799, 52909.709 25/06/26,02:17:21,06,09,1, 11.9,1,1, 13.247, 10362.639, 538.769, 52909.728 25/06/26,02:17:21,07,09,1, 11.9,1,1, 13.247, 10362.703, 538.761, 52909.696 25/06/26,02:17:21,08,09,1, 11.9,1,1, 13.247, 10362.727, 538.779, 52909.733 25/06/26,02:17:21,09,09,1, 11.9,1,1, 13.247, 10362.772, 538.809, 52909.757 25/06/26,02:17:21,10,09,1, 11.9,1,1, 13.247, 10362.813, 538.838, 52909.773 25/06/26,02:17:21,11,09,1, 11.9,1,1, 13.247, 10362.870, 538.827, 52909.779 25/06/26,02:17:21,12,09,1, 11.9,1,1, 13.247, 10362.914, 538.807, 52909.795 25/06/26,02:17:21,13,09,1, 11.9,1,1, 13.247, 10362.937, 538.786, 52909.737 25/06/26,02:17:21,14,09,1, 11.9,1,1, 13.247, 10362.970, 538.802, 52909.824 25/06/26,02:17:21,15,09,1, 11.9,1,1, 13.247, 10363.038, 538.846, 52909.749 25/06/26,02:17:21,16,09,1, 11.9,1,1, 13.247, 10363.054, 538.859, 52909.771 25/06/26,02:17:21,17,09,1, 11.9,1,1, 13.247, 10363.118, 538.874, 52909.862 25/06/26,02:17:21,18,09,1, 11.9,1,1, 13.247, 10363.153, 538.839, 52909.829 25/06/26,02:17:21,19,09,1, 11.9,1,1, 13.247, 10363.196, 538.798, 52909.786 25/06/26,02:17:22,00,10,1, 11.9,1,1, 13.247, 10363.188, 538.798, 52909.786 25/06/26,02:17:22,01,10,1, 11.9,1,1, 13.247, 10363.267, 538.864, 52909.843 25/06/26,02:17:22,02,10,1, 11.9,1,1, 13.247, 10363.321, 538.880, 52909.836 25/06/26,02:17:22,03,10,1, 11.9,1,1, 13.247, 10363.345, 538.878, 52909.888 25/06/26,02:17:22,04,10,1, 11.9,1,1, 13.247, 10363.383, 538.866, 52909.927 25/06/26,02:17:22,05,10,1, 11.9,1,1, 13.247, 10363.436, 538.852, 52909.879 25/06/26,02:17:22,06,10,1, 11.9,1,1, 13.247, 10363.446, 538.848, 52909.800 25/06/26,02:17:22,07,10,1, 11.9,1,1, 13.247, 10363.518, 538.878, 52909.908 25/06/26,02:17:22,08,10,1, 11.9,1,1, 13.247, 10363.542, 538.924, 52909.995 25/06/26,02:17:22,09,10,1, 11.9,1,1, 13.247, 10363.572, 538.900, 52909.932 25/06/26,02:17:22,10,10,1, 11.9,1,1, 13.247, 10363.613, 538.903, 52909.935 25/06/26,02:17:22,11,10,1, 11.9,1,1, 13.247, 10363.625, 538.870, 52909.908 25/06/26,02:17:22,12,10,1, 11.9,1,1, 13.247, 10363.661, 538.880, 52909.992 25/06/26,02:17:22,13,10,1, 11.9,1,1, 13.247, 10363.710, 538.916, 52909.896 25/06/26,02:17:22,14,10,1, 11.9,1,1, 13.247, 10363.762, 538.964, 52909.954 25/06/26,02:17:22,15,10,1, 11.9,1,1, 13.247, 10363.796, 538.929, 52909.973 25/06/26,02:17:22,16,10,1, 11.9,1,1, 13.247, 10363.820, 538.939, 52909.975 25/06/26,02:17:22,17,10,1, 11.9,1,1, 13.247, 10363.853, 538.938, 52909.983 25/06/26,02:17:22,18,10,1, 11.9,1,1, 13.247, 10363.865, 538.924, 52909.986 25/06/26,02:17:22,19,10,1, 11.9,1,1, 13.247, 10363.898, 538.968, 52909.993 25/06/26,02:17:23,00,09,1, 12.0,1,1, 13.247, 10363.897, 538.968, 52909.993 25/06/26,02:17:23,01,09,1, 12.0,1,1, 13.247, 10363.970, 539.026, 52910.018 25/06/26,02:17:23,02,09,1, 12.0,1,1, 13.247, 10363.989, 539.032, 52910.318 25/06/26,02:17:23,03,09,1, 12.0,1,1, 13.247, 10364.101, 538.975, 52909.897 25/06/26,02:17:23,04,09,1, 12.0,1,1, 13.247, 10364.069, 538.996, 52909.988 25/06/26,02:17:23,05,09,1, 12.0,1,1, 13.247, 10364.093, 539.029, 52910.041 25/06/26,02:17:23,06,09,1, 12.0,1,1, 13.247, 10364.129, 539.056, 52910.053 25/06/26,02:17:23,07,09,1, 12.0,1,1, 13.247, 10364.172, 539.080, 52910.026 25/06/26,02:17:23,08,09,1, 12.0,1,1, 13.247, 10364.186, 539.081, 52910.020 25/06/26,02:17:23,09,09,1, 12.0,1,1, 13.247, 10364.214, 539.069, 52910.021 25/06/26,02:17:23,10,09,1, 12.0,1,1, 13.247, 10364.221, 539.070, 52910.040 25/06/26,02:17:23,11,09,1, 12.0,1,1, 13.247, 10364.241, 539.125, 52910.088 25/06/26,02:17:23,12,09,1, 12.0,1,1, 13.247, 10364.297, 539.121, 52910.110 25/06/26,02:17:23,13,09,1, 12.0,1,1, 13.247, 10364.333, 539.171, 52910.093 25/06/26,02:17:23,14,09,1, 12.0,1,1, 13.247, 10364.350, 539.159, 52910.122 25/06/26,02:17:23,15,09,1, 12.0,1,1, 13.247, 10364.356, 539.158, 52910.105 25/06/26,02:17:23,16,09,1, 12.0,1,1, 13.247, 10364.382, 539.160, 52910.156 25/06/26,02:17:23,17,09,1, 12.0,1,1, 13.247, 10364.418, 539.191, 52910.120 25/06/26,02:17:23,18,09,1, 12.0,1,1, 13.247, 10364.420, 539.235, 52910.195 25/06/26,02:17:23,19,09,1, 12.0,1,1, 13.247, 10364.464, 539.254, 52910.177 25/06/26,02:17:24,00,07,1, 11.9,1,1, 13.243, 10364.456, 539.254, 52910.177 25/06/26,02:17:24,01,07,1, 11.9,1,1, 13.243, 10364.508, 539.256, 52910.197 25/06/26,02:17:24,02,07,1, 11.9,1,1, 13.243, 10364.520, 539.248, 52910.103 25/06/26,02:17:24,03,07,1, 11.9,1,1, 13.243, 10364.547, 539.294, 52910.219 25/06/26,02:17:24,04,07,1, 11.9,1,1, 13.243, 10364.568, 539.339, 52910.171 25/06/26,02:17:24,05,07,1, 11.9,1,1, 13.243, 10364.582, 539.378, 52910.245 25/06/26,02:17:24,06,07,1, 11.9,1,1, 13.243, 10364.599, 539.388, 52910.257 25/06/26,02:17:24,07,07,1, 11.9,1,1, 13.243, 10364.663, 539.384, 52910.262 25/06/26,02:17:24,08,07,1, 11.9,1,1, 13.243, 10364.660, 539.395, 52910.258 25/06/26,02:17:24,09,07,1, 11.9,1,1, 13.243, 10364.663, 539.434, 52910.288 25/06/26,02:17:24,10,07,1, 11.9,1,1, 13.243, 10364.740, 539.486, 52910.264 25/06/26,02:17:24,11,07,1, 11.9,1,1, 13.243, 10364.718, 539.532, 52910.349 25/06/26,02:17:24,12,07,1, 11.9,1,1, 13.243, 10364.757, 539.516, 52910.365 25/06/26,02:17:24,13,07,1, 11.9,1,1, 13.243, 10364.779, 539.537, 52910.315 25/06/26,02:17:24,14,07,1, 11.9,1,1, 13.243, 10364.792, 539.547, 52910.300 25/06/26,02:17:24,15,07,1, 11.9,1,1, 13.243, 10364.812, 539.561, 52910.398 25/06/26,02:17:24,16,07,1, 11.9,1,1, 13.243, 10364.835, 539.627, 52910.330 25/06/26,02:17:24,17,07,1, 11.9,1,1, 13.243, 10364.871, 539.669, 52910.403 25/06/26,02:17:24,18,07,1, 11.9,1,1, 13.243, 10364.885, 539.684, 52910.464 25/06/26,02:17:24,19,07,1, 11.9,1,1, 13.243, 10364.918, 539.708, 52910.477 25/06/26,02:17:25,00,08,1, 11.8,1,1, 13.244, 10364.915, 539.708, 52910.477 25/06/26,02:17:25,01,08,1, 11.8,1,1, 13.244, 10364.957, 539.730, 52910.476 25/06/26,02:17:25,02,08,1, 11.8,1,1, 13.244, 10364.993, 539.777, 52910.430 25/06/26,02:17:25,03,08,1, 11.8,1,1, 13.244, 10365.038, 539.808, 52910.472 25/06/26,02:17:25,04,08,1, 11.8,1,1, 13.244, 10365.062, 539.846, 52910.562 25/06/26,02:17:25,05,08,1, 11.8,1,1, 13.244, 10365.077, 539.819, 52910.503 25/06/26,02:17:25,06,08,1, 11.8,1,1, 13.244, 10365.104, 539.840, 52910.519 25/06/26,02:17:25,07,08,1, 11.8,1,1, 13.244, 10365.127, 539.874, 52910.539 25/06/26,02:17:25,08,08,1, 11.8,1,1, 13.244, 10365.161, 539.921, 52910.604 25/06/26,02:17:25,09,08,1, 11.8,1,1, 13.244, 10365.212, 539.957, 52910.566 25/06/26,02:17:25,10,08,1, 11.8,1,1, 13.244, 10365.248, 540.002, 52910.626 25/06/26,02:17:25,11,08,1, 11.8,1,1, 13.244, 10365.269, 539.981, 52910.673 25/06/26,02:17:25,12,08,1, 11.8,1,1, 13.244, 10365.298, 539.987, 52910.595 25/06/26,02:17:25,13,08,1, 11.8,1,1, 13.244, 10365.298, 540.013, 52910.702 25/06/26,02:17:25,14,08,1, 11.8,1,1, 13.244, 10365.352, 540.026, 52910.615 25/06/26,02:17:25,15,08,1, 11.8,1,1, 13.244, 10365.374, 540.093, 52910.657 25/06/26,02:17:25,16,08,1, 11.8,1,1, 13.244, 10365.414, 540.111, 52910.695 25/06/26,02:17:25,17,08,1, 11.8,1,1, 13.244, 10365.456, 540.105, 52910.677 25/06/26,02:17:25,18,08,1, 11.8,1,1, 13.244, 10365.465, 540.093, 52910.763 25/06/26,02:17:25,19,08,1, 11.8,1,1, 13.244, 10365.501, 540.138, 52910.753 25/06/26,02:17:26,00,08,1, 11.9,1,1, 13.248, 10365.499, 540.138, 52910.753 25/06/26,02:17:26,01,08,1, 11.9,1,1, 13.248, 10365.576, 540.171, 52910.809 25/06/26,02:17:26,02,08,1, 11.9,1,1, 13.248, 10365.617, 540.220, 52910.789 25/06/26,02:17:26,03,08,1, 11.9,1,1, 13.248, 10365.662, 540.209, 52910.768 25/06/26,02:17:26,04,08,1, 11.9,1,1, 13.248, 10365.672, 540.188, 52910.788 25/06/26,02:17:26,05,08,1, 11.9,1,1, 13.248, 10365.706, 540.205, 52910.822 25/06/26,02:17:26,06,08,1, 11.9,1,1, 13.248, 10365.738, 540.246, 52910.805 25/06/26,02:17:26,07,08,1, 11.9,1,1, 13.248, 10365.783, 540.272, 52910.846 25/06/26,02:17:26,08,08,1, 11.9,1,1, 13.248, 10365.824, 540.252, 52910.859 25/06/26,02:17:26,09,08,1, 11.9,1,1, 13.248, 10365.852, 540.268, 52910.951 25/06/26,02:17:26,10,08,1, 11.9,1,1, 13.248, 10365.903, 540.267, 52910.872 25/06/26,02:17:26,11,08,1, 11.9,1,1, 13.248, 10365.916, 540.260, 52910.866 25/06/26,02:17:26,12,08,1, 11.9,1,1, 13.248, 10365.954, 540.262, 52910.898 25/06/26,02:17:26,13,08,1, 11.9,1,1, 13.248, 10366.008, 540.346, 52910.908 25/06/26,02:17:26,14,08,1, 11.9,1,1, 13.248, 10366.024, 540.332, 52911.006 25/06/26,02:17:26,15,08,1, 11.9,1,1, 13.248, 10366.067, 540.318, 52910.977 25/06/26,02:17:26,16,08,1, 11.9,1,1, 13.248, 10366.103, 540.285, 52910.940 25/06/26,02:17:26,17,08,1, 11.9,1,1, 13.248, 10366.123, 540.309, 52910.974 25/06/26,02:17:26,18,08,1, 11.9,1,1, 13.248, 10366.150, 540.321, 52910.994 25/06/26,02:17:26,19,08,1, 11.9,1,1, 13.248, 10366.190, 540.347, 52911.029 25/06/26,02:17:27,00,09,1, 12.0,1,1, 13.244, 10366.184, 540.347, 52911.029 25/06/26,02:17:27,01,09,1, 12.0,1,1, 13.244, 10366.258, 540.352, 52911.087 25/06/26,02:17:27,02,09,1, 12.0,1,1, 13.244, 10366.314, 540.326, 52910.990 25/06/26,02:17:27,03,09,1, 12.0,1,1, 13.244, 10366.345, 540.333, 52911.019 25/06/26,02:17:27,04,09,1, 12.0,1,1, 13.244, 10366.337, 540.352, 52911.113 25/06/26,02:17:27,05,09,1, 12.0,1,1, 13.244, 10366.415, 540.373, 52911.080 25/06/26,02:17:27,06,09,1, 12.0,1,1, 13.244, 10366.426, 540.390, 52911.072 25/06/26,02:17:27,07,09,1, 12.0,1,1, 13.244, 10366.451, 540.367, 52911.064 25/06/26,02:17:27,08,09,1, 12.0,1,1, 13.244, 10366.486, 540.317, 52911.136 25/06/26,02:17:27,09,09,1, 12.0,1,1, 13.244, 10366.480, 540.321, 52911.045 25/06/26,02:17:27,10,09,1, 12.0,1,1, 13.244, 10366.504, 540.322, 52911.075 25/06/26,02:17:27,11,09,1, 12.0,1,1, 13.244, 10366.568, 540.334, 52911.083 25/06/26,02:17:27,12,09,1, 12.0,1,1, 13.244, 10366.592, 540.376, 52911.219 25/06/26,02:17:27,13,09,1, 12.0,1,1, 13.244, 10366.603, 540.325, 52911.134 25/06/26,02:17:27,14,09,1, 12.0,1,1, 13.244, 10366.636, 540.307, 52911.207 25/06/26,02:17:27,15,09,1, 12.0,1,1, 13.244, 10366.649, 540.257, 52911.213 25/06/26,02:17:27,16,09,1, 12.0,1,1, 13.244, 10366.671, 540.288, 52911.248 25/06/26,02:17:27,17,09,1, 12.0,1,1, 13.244, 10366.680, 540.293, 52911.153 25/06/26,02:17:27,18,09,1, 12.0,1,1, 13.244, 10366.765, 540.277, 52911.243 25/06/26,02:17:27,19,09,1, 12.0,1,1, 13.244, 10366.766, 540.266, 52911.191 25/06/26,02:17:28,00,08,1, 11.9,1,1, 13.245, 10366.759, 540.266, 52911.191 25/06/26,02:17:28,01,08,1, 11.9,1,1, 13.245, 10366.774, 540.187, 52911.120 25/06/26,02:17:28,02,08,1, 11.9,1,1, 13.245, 10366.811, 540.183, 52911.152 25/06/26,02:17:28,03,08,1, 11.9,1,1, 13.245, 10366.827, 540.171, 52911.171 25/06/26,02:17:28,04,08,1, 11.9,1,1, 13.245, 10366.809, 540.142, 52911.236 25/06/26,02:17:28,05,08,1, 11.9,1,1, 13.245, 10366.864, 540.121, 52911.163 25/06/26,02:17:28,06,08,1, 11.9,1,1, 13.245, 10366.862, 540.092, 52911.139 25/06/26,02:17:28,07,08,1, 11.9,1,1, 13.245, 10366.892, 540.012, 52911.181 25/06/26,02:17:28,08,08,1, 11.9,1,1, 13.245, 10366.910, 539.969, 52911.143 25/06/26,02:17:28,09,08,1, 11.9,1,1, 13.245, 10366.902, 539.981, 52911.206 25/06/26,02:17:28,10,08,1, 11.9,1,1, 13.245, 10366.935, 539.971, 52911.123 25/06/26,02:17:28,11,08,1, 11.9,1,1, 13.245, 10366.969, 539.951, 52911.193 25/06/26,02:17:28,12,08,1, 11.9,1,1, 13.245, 10366.966, 539.871, 52911.174 25/06/26,02:17:28,13,08,1, 11.9,1,1, 13.245, 10366.980, 539.806, 52911.070 25/06/26,02:17:28,14,08,1, 11.9,1,1, 13.245, 10366.979, 539.753, 52911.138 25/06/26,02:17:28,15,08,1, 11.9,1,1, 13.245, 10366.966, 539.736, 52911.120 25/06/26,02:17:28,16,08,1, 11.9,1,1, 13.245, 10367.014, 539.717, 52911.091 25/06/26,02:17:28,17,08,1, 11.9,1,1, 13.245, 10367.000, 539.656, 52911.067 25/06/26,02:17:28,18,08,1, 11.9,1,1, 13.245, 10367.016, 539.583, 52911.035 25/06/26,02:17:28,19,08,1, 11.9,1,1, 13.245, 10367.015, 539.507, 52911.084 25/06/26,02:17:29,00,09,1, 11.9,1,1, 13.251, 10367.010, 539.507, 52911.084 25/06/26,02:17:29,01,09,1, 11.9,1,1, 13.251, 10367.032, 539.455, 52911.022 25/06/26,02:17:29,02,09,1, 11.9,1,1, 13.251, 10367.074, 539.448, 52911.027 25/06/26,02:17:29,03,09,1, 11.9,1,1, 13.251, 10367.089, 539.360, 52911.056 25/06/26,02:17:29,04,09,1, 11.9,1,1, 13.251, 10367.095, 539.283, 52910.942 25/06/26,02:17:29,05,09,1, 11.9,1,1, 13.251, 10367.092, 539.210, 52910.952 25/06/26,02:17:29,06,09,1, 11.9,1,1, 13.251, 10367.100, 539.174, 52910.931 25/06/26,02:17:29,07,09,1, 11.9,1,1, 13.251, 10367.107, 539.142, 52910.916 25/06/26,02:17:29,08,09,1, 11.9,1,1, 13.251, 10367.112, 539.093, 52910.954 25/06/26,02:17:29,09,09,1, 11.9,1,1, 13.251, 10367.120, 539.030, 52910.955 25/06/26,02:17:29,10,09,1, 11.9,1,1, 13.251, 10367.163, 538.953, 52910.927 25/06/26,02:17:29,11,09,1, 11.9,1,1, 13.251, 10367.143, 538.860, 52910.834 25/06/26,02:17:29,12,09,1, 11.9,1,1, 13.251, 10367.161, 538.840, 52910.826 25/06/26,02:17:29,13,09,1, 11.9,1,1, 13.251, 10367.153, 538.824, 52910.893 25/06/26,02:17:29,14,09,1, 11.9,1,1, 13.251, 10367.164, 538.785, 52910.888 25/06/26,02:17:29,15,09,1, 11.9,1,1, 13.251, 10367.179, 538.740, 52910.770 25/06/26,02:17:29,16,09,1, 11.9,1,1, 13.251, 10367.189, 538.653, 52910.839 25/06/26,02:17:29,17,09,1, 11.9,1,1, 13.251, 10367.170, 538.565, 52910.737 25/06/26,02:17:29,18,09,1, 11.9,1,1, 13.251, 10367.176, 538.523, 52910.809 25/06/26,02:17:29,19,09,1, 11.9,1,1, 13.251, 10367.156, 538.493, 52910.803 25/06/26,02:17:30,00,09,1, 11.8,1,1, 13.244, 10367.151, 538.493, 52910.803 25/06/26,02:17:30,01,09,1, 11.8,1,1, 13.244, 10367.230, 538.386, 52910.728 25/06/26,02:17:30,02,09,1, 11.8,1,1, 13.244, 10367.247, 538.330, 52910.742 25/06/26,02:17:30,03,09,1, 11.8,1,1, 13.244, 10367.219, 538.221, 52910.698 25/06/26,02:17:30,04,09,1, 11.8,1,1, 13.244, 10367.233, 538.175, 52910.662 25/06/26,02:17:30,05,09,1, 11.8,1,1, 13.244, 10367.229, 538.155, 52910.711 25/06/26,02:17:30,06,09,1, 11.8,1,1, 13.244, 10367.257, 538.106, 52910.635 25/06/26,02:17:30,07,09,1, 11.8,1,1, 13.244, 10367.256, 538.069, 52910.705 25/06/26,02:17:30,08,09,1, 11.8,1,1, 13.244, 10367.267, 538.016, 52910.662 25/06/26,02:17:30,09,09,1, 11.8,1,1, 13.244, 10367.272, 537.948, 52910.652 25/06/26,02:17:30,10,09,1, 11.8,1,1, 13.244, 10367.268, 537.853, 52910.592 25/06/26,02:17:30,11,09,1, 11.8,1,1, 13.244, 10367.297, 537.843, 52910.573 25/06/26,02:17:30,12,09,1, 11.8,1,1, 13.244, 10367.281, 537.805, 52910.544 25/06/26,02:17:30,13,09,1, 11.8,1,1, 13.244, 10367.302, 537.740, 52910.571 25/06/26,02:17:30,14,09,1, 11.8,1,1, 13.244, 10367.336, 537.690, 52910.567 25/06/26,02:17:30,15,09,1, 11.8,1,1, 13.244, 10367.315, 537.613, 52910.524 25/06/26,02:17:30,16,09,1, 11.8,1,1, 13.244, 10367.288, 537.549, 52910.454 25/06/26,02:17:30,17,09,1, 11.8,1,1, 13.244, 10367.347, 537.501, 52910.495 25/06/26,02:17:30,18,09,1, 11.8,1,1, 13.244, 10367.341, 537.496, 52910.459 25/06/26,02:17:30,19,09,1, 11.8,1,1, 13.244, 10367.348, 537.479, 52910.466 25/06/26,02:17:31,00,08,1, 11.9,1,1, 13.250, 10367.343, 537.479, 52910.466 25/06/26,02:17:31,01,08,1, 11.9,1,1, 13.250, 10367.332, 537.342, 52910.494 25/06/26,02:17:31,02,08,1, 11.9,1,1, 13.250, 10367.337, 537.272, 52910.454 25/06/26,02:17:31,03,08,1, 11.9,1,1, 13.250, 10367.366, 537.242, 52910.465 25/06/26,02:17:31,04,08,1, 11.9,1,1, 13.250, 10367.358, 537.221, 52910.457 25/06/26,02:17:31,05,08,1, 11.9,1,1, 13.250, 10367.388, 537.180, 52910.392 25/06/26,02:17:31,06,08,1, 11.9,1,1, 13.250, 10367.392, 537.117, 52910.391 25/06/26,02:17:31,07,08,1, 11.9,1,1, 13.250, 10367.382, 537.027, 52910.341 25/06/26,02:17:31,08,08,1, 11.9,1,1, 13.250, 10367.369, 536.965, 52910.357 25/06/26,02:17:31,09,08,1, 11.9,1,1, 13.250, 10367.386, 536.949, 52910.383 25/06/26,02:17:31,10,08,1, 11.9,1,1, 13.250, 10367.382, 536.897, 52910.334 25/06/26,02:17:31,11,08,1, 11.9,1,1, 13.250, 10367.361, 536.900, 52910.463 25/06/26,02:17:31,12,08,1, 11.9,1,1, 13.250, 10367.424, 536.845, 52910.334 25/06/26,02:17:31,13,08,1, 11.9,1,1, 13.250, 10367.418, 536.782, 52910.227 25/06/26,02:17:31,14,08,1, 11.9,1,1, 13.250, 10367.398, 536.705, 52910.285 25/06/26,02:17:31,15,08,1, 11.9,1,1, 13.250, 10367.420, 536.697, 52910.210 25/06/26,02:17:31,16,08,1, 11.9,1,1, 13.250, 10367.434, 536.656, 52910.240 25/06/26,02:17:31,17,08,1, 11.9,1,1, 13.250, 10367.432, 536.627, 52910.272 25/06/26,02:17:31,18,08,1, 11.9,1,1, 13.250, 10367.451, 536.574, 52910.289 25/06/26,02:17:31,19,08,1, 11.9,1,1, 13.250, 10367.456, 536.520, 52910.264 25/06/26,02:17:32,00,08,1, 12.0,1,1, 13.246, 10367.452, 536.520, 52910.264 25/06/26,02:17:32,01,08,1, 12.0,1,1, 13.246, 10367.422, 536.395, 52910.192 25/06/26,02:17:32,02,08,1, 12.0,1,1, 13.246, 10367.458, 536.399, 52910.198 25/06/26,02:17:32,03,08,1, 12.0,1,1, 13.246, 10367.447, 536.342, 52910.216 25/06/26,02:17:32,04,08,1, 12.0,1,1, 13.246, 10367.486, 536.320, 52910.185 25/06/26,02:17:32,05,08,1, 12.0,1,1, 13.246, 10367.459, 536.249, 52910.193 25/06/26,02:17:32,06,08,1, 12.0,1,1, 13.246, 10367.449, 536.175, 52910.131 25/06/26,02:17:32,07,08,1, 12.0,1,1, 13.246, 10367.443, 536.127, 52910.126 25/06/26,02:17:32,08,08,1, 12.0,1,1, 13.246, 10367.478, 536.113, 52910.125 25/06/26,02:17:32,09,08,1, 12.0,1,1, 13.246, 10367.483, 536.100, 52910.176 25/06/26,02:17:32,10,08,1, 12.0,1,1, 13.246, 10367.495, 536.032, 52910.158 25/06/26,02:17:32,11,08,1, 12.0,1,1, 13.246, 10367.475, 535.964, 52910.135 25/06/26,02:17:32,12,08,1, 12.0,1,1, 13.246, 10367.482, 535.907, 52910.040 25/06/26,02:17:32,13,08,1, 12.0,1,1, 13.246, 10367.477, 535.868, 52910.084 25/06/26,02:17:32,14,08,1, 12.0,1,1, 13.246, 10367.479, 535.826, 52910.099 25/06/26,02:17:32,15,08,1, 12.0,1,1, 13.246, 10367.501, 535.781, 52910.162 25/06/26,02:17:32,16,08,1, 12.0,1,1, 13.246, 10367.497, 535.738, 52910.054 25/06/26,02:17:32,17,08,1, 12.0,1,1, 13.246, 10367.505, 535.654, 52910.029 25/06/26,02:17:32,18,08,1, 12.0,1,1, 13.246, 10367.511, 535.598, 52910.055 25/06/26,02:17:32,19,08,1, 12.0,1,1, 13.246, 10367.497, 535.523, 52910.024 25/06/26,02:17:33,00,08,1, 11.9,1,1, 13.248, 10367.494, 535.523, 52910.024 25/06/26,02:17:33,01,08,1, 11.9,1,1, 13.248, 10367.508, 535.490, 52909.985 25/06/26,02:17:33,02,08,1, 11.9,1,1, 13.248, 10367.492, 535.431, 52910.034 25/06/26,02:17:33,03,08,1, 11.9,1,1, 13.248, 10367.488, 535.354, 52909.959 25/06/26,02:17:33,04,08,1, 11.9,1,1, 13.248, 10367.476, 535.278, 52909.968 25/06/26,02:17:33,05,08,1, 11.9,1,1, 13.248, 10367.487, 535.224, 52909.883 25/06/26,02:17:33,06,08,1, 11.9,1,1, 13.248, 10367.463, 535.171, 52909.843 25/06/26,02:17:33,07,08,1, 11.9,1,1, 13.248, 10367.469, 535.144, 52909.923 25/06/26,02:17:33,08,08,1, 11.9,1,1, 13.248, 10367.474, 535.141, 52909.925 25/06/26,02:17:33,09,08,1, 11.9,1,1, 13.248, 10367.493, 535.060, 52909.834 25/06/26,02:17:33,10,08,1, 11.9,1,1, 13.248, 10367.455, 534.976, 52909.907 25/06/26,02:17:33,11,08,1, 11.9,1,1, 13.248, 10367.467, 534.886, 52909.820 25/06/26,02:17:33,12,08,1, 11.9,1,1, 13.248, 10367.437, 534.867, 52909.815 25/06/26,02:17:33,13,08,1, 11.9,1,1, 13.248, 10367.417, 534.836, 52909.861 25/06/26,02:17:33,14,08,1, 11.9,1,1, 13.248, 10367.434, 534.782, 52909.808 25/06/26,02:17:33,15,08,1, 11.9,1,1, 13.248, 10367.396, 534.735, 52909.842 25/06/26,02:17:33,16,08,1, 11.9,1,1, 13.248, 10367.411, 534.670, 52909.784 25/06/26,02:17:33,17,08,1, 11.9,1,1, 13.248, 10367.385, 534.587, 52909.686 25/06/26,02:17:33,18,08,1, 11.9,1,1, 13.248, 10367.357, 534.607, 52909.774 25/06/26,02:17:33,19,08,1, 11.9,1,1, 13.248, 10367.369, 534.529, 52909.758 25/06/26,02:17:34,00,09,1, 11.9,1,1, 13.248, 10367.368, 534.529, 52909.758 25/06/26,02:17:34,01,09,1, 11.9,1,1, 13.248, 10367.351, 534.421, 52909.673 25/06/26,02:17:34,02,09,1, 11.9,1,1, 13.248, 10367.336, 534.328, 52909.687 25/06/26,02:17:34,03,09,1, 11.9,1,1, 13.248, 10367.295, 534.279, 52909.575 25/06/26,02:17:34,04,09,1, 11.9,1,1, 13.248, 10367.278, 534.263, 52909.642 25/06/26,02:17:34,05,09,1, 11.9,1,1, 13.248, 10367.279, 534.216, 52909.672 25/06/26,02:17:34,06,09,1, 11.9,1,1, 13.248, 10367.277, 534.185, 52909.662 25/06/26,02:17:34,07,09,1, 11.9,1,1, 13.248, 10367.219, 534.132, 52909.663 25/06/26,02:17:34,08,09,1, 11.9,1,1, 13.248, 10367.217, 534.071, 52909.592 25/06/26,02:17:34,09,09,1, 11.9,1,1, 13.248, 10367.189, 533.967, 52909.552 25/06/26,02:17:34,10,09,1, 11.9,1,1, 13.248, 10367.186, 533.946, 52909.582 25/06/26,02:17:34,11,09,1, 11.9,1,1, 13.248, 10367.174, 533.926, 52909.522 25/06/26,02:17:34,12,09,1, 11.9,1,1, 13.248, 10367.122, 533.895, 52909.534 25/06/26,02:17:34,13,09,1, 11.9,1,1, 13.248, 10367.122, 533.815, 52909.498 25/06/26,02:17:34,14,09,1, 11.9,1,1, 13.248, 10367.158, 533.756, 52909.445 25/06/26,02:17:34,15,09,1, 11.9,1,1, 13.248, 10367.112, 533.705, 52909.452 25/06/26,02:17:34,16,09,1, 11.9,1,1, 13.248, 10367.067, 533.661, 52909.394 25/06/26,02:17:34,17,09,1, 11.9,1,1, 13.248, 10367.050, 533.646, 52909.456 25/06/26,02:17:34,18,09,1, 11.9,1,1, 13.248, 10367.067, 533.607, 52909.386 25/06/26,02:17:34,19,09,1, 11.9,1,1, 13.248, 10367.016, 533.565, 52909.407 25/06/26,02:17:35,00,09,1, 11.9,1,1, 13.246, 10367.010, 533.565, 52909.407 25/06/26,02:17:35,01,09,1, 11.9,1,1, 13.246, 10366.971, 533.431, 52909.354 25/06/26,02:17:35,02,09,1, 11.9,1,1, 13.246, 10366.957, 533.375, 52909.336 25/06/26,02:17:35,03,09,1, 11.9,1,1, 13.246, 10366.922, 533.351, 52909.358 25/06/26,02:17:35,04,09,1, 11.9,1,1, 13.246, 10366.937, 533.314, 52909.363 25/06/26,02:17:35,05,09,1, 11.9,1,1, 13.246, 10366.911, 533.302, 52909.352 25/06/26,02:17:35,06,09,1, 11.9,1,1, 13.246, 10366.897, 533.210, 52909.215 25/06/26,02:17:35,07,09,1, 11.9,1,1, 13.246, 10366.879, 533.145, 52909.180 25/06/26,02:17:35,08,09,1, 11.9,1,1, 13.246, 10366.861, 533.116, 52909.259 25/06/26,02:17:35,09,09,1, 11.9,1,1, 13.246, 10366.838, 533.073, 52909.209 25/06/26,02:17:35,10,09,1, 11.9,1,1, 13.246, 10366.837, 533.054, 52909.199 25/06/26,02:17:35,11,09,1, 11.9,1,1, 13.246, 10366.807, 533.047, 52909.216 25/06/26,02:17:35,12,09,1, 11.9,1,1, 13.246, 10366.800, 532.954, 52909.147 25/06/26,02:17:35,13,09,1, 11.9,1,1, 13.246, 10366.770, 532.917, 52909.215 25/06/26,02:17:35,14,09,1, 11.9,1,1, 13.246, 10366.768, 532.863, 52909.135 25/06/26,02:17:35,15,09,1, 11.9,1,1, 13.246, 10366.728, 532.840, 52909.159 25/06/26,02:17:35,16,09,1, 11.9,1,1, 13.246, 10366.732, 532.843, 52909.177 25/06/26,02:17:35,17,09,1, 11.9,1,1, 13.246, 10366.682, 532.796, 52909.107 25/06/26,02:17:35,18,09,1, 11.9,1,1, 13.246, 10366.679, 532.723, 52909.063 25/06/26,02:17:35,19,09,1, 11.9,1,1, 13.246, 10366.648, 532.673, 52909.087 25/06/26,02:17:36,00,09,1, 11.9,1,1, 13.247, 10366.642, 532.673, 52909.087 25/06/26,02:17:36,01,09,1, 11.9,1,1, 13.247, 10366.623, 532.648, 52909.022 25/06/26,02:17:36,02,09,1, 11.9,1,1, 13.247, 10366.610, 532.625, 52908.989 25/06/26,02:17:36,03,09,1, 11.9,1,1, 13.247, 10366.586, 532.602, 52909.035 25/06/26,02:17:36,04,09,1, 11.9,1,1, 13.247, 10366.577, 532.557, 52908.955 25/06/26,02:17:36,05,09,1, 11.9,1,1, 13.247, 10366.543, 532.492, 52908.976 25/06/26,02:17:36,06,09,1, 11.9,1,1, 13.247, 10366.515, 532.476, 52908.982 25/06/26,02:17:36,07,09,1, 11.9,1,1, 13.247, 10366.488, 532.468, 52908.956 25/06/26,02:17:36,08,09,1, 11.9,1,1, 13.247, 10366.481, 532.467, 52908.998 25/06/26,02:17:36,09,09,1, 11.9,1,1, 13.247, 10366.482, 532.444, 52908.930 25/06/26,02:17:36,10,09,1, 11.9,1,1, 13.247, 10366.462, 532.398, 52908.924 25/06/26,02:17:36,11,09,1, 11.9,1,1, 13.247, 10366.436, 532.365, 52908.884 25/06/26,02:17:36,12,09,1, 11.9,1,1, 13.247, 10366.440, 532.352, 52908.851 25/06/26,02:17:36,13,09,1, 11.9,1,1, 13.247, 10366.405, 532.360, 52908.893 25/06/26,02:17:36,14,09,1, 11.9,1,1, 13.247, 10366.396, 532.381, 52908.891 25/06/26,02:17:36,15,09,1, 11.9,1,1, 13.247, 10366.354, 532.338, 52908.818 25/06/26,02:17:36,16,09,1, 11.9,1,1, 13.247, 10366.345, 532.311, 52908.842 25/06/26,02:17:36,17,09,1, 11.9,1,1, 13.247, 10366.320, 532.263, 52908.810 25/06/26,02:17:36,18,09,1, 11.9,1,1, 13.247, 10366.296, 532.238, 52908.780 25/06/26,02:17:36,19,09,1, 11.9,1,1, 13.247, 10366.282, 532.257, 52908.734 25/06/26,02:17:37,00,09,1, 12.0,1,1, 13.248, 10366.275, 532.257, 52908.734 25/06/26,02:17:37,01,09,1, 12.0,1,1, 13.248, 10366.267, 532.241, 52908.861 25/06/26,02:17:37,02,09,1, 12.0,1,1, 13.248, 10366.231, 532.177, 52908.801 25/06/26,02:17:37,03,09,1, 12.0,1,1, 13.248, 10366.235, 532.178, 52908.743 25/06/26,02:17:37,04,09,1, 12.0,1,1, 13.248, 10366.194, 532.163, 52908.707 25/06/26,02:17:37,05,09,1, 12.0,1,1, 13.248, 10366.171, 532.168, 52908.750 25/06/26,02:17:37,06,09,1, 12.0,1,1, 13.248, 10366.169, 532.188, 52908.676 25/06/26,02:17:37,07,09,1, 12.0,1,1, 13.248, 10366.158, 532.162, 52908.756 25/06/26,02:17:37,08,09,1, 12.0,1,1, 13.248, 10366.134, 532.126, 52908.769 25/06/26,02:17:37,09,09,1, 12.0,1,1, 13.248, 10366.132, 532.105, 52908.729 25/06/26,02:17:37,10,09,1, 12.0,1,1, 13.248, 10366.115, 532.051, 52908.657 25/06/26,02:17:37,11,09,1, 12.0,1,1, 13.248, 10366.072, 532.047, 52908.652 25/06/26,02:17:37,12,09,1, 12.0,1,1, 13.248, 10366.075, 532.054, 52908.642 25/06/26,02:17:37,13,09,1, 12.0,1,1, 13.248, 10366.063, 532.052, 52908.650 25/06/26,02:17:37,14,09,1, 12.0,1,1, 13.248, 10366.081, 532.008, 52908.619 25/06/26,02:17:37,15,09,1, 12.0,1,1, 13.248, 10366.053, 531.961, 52908.680 25/06/26,02:17:37,16,09,1, 12.0,1,1, 13.248, 10366.031, 531.945, 52908.610 25/06/26,02:17:37,17,09,1, 12.0,1,1, 13.248, 10366.007, 531.950, 52908.629 25/06/26,02:17:37,18,09,1, 12.0,1,1, 13.248, 10366.012, 531.961, 52908.635 25/06/26,02:17:37,19,09,1, 12.0,1,1, 13.248, 10366.000, 531.925, 52908.588 25/06/26,02:17:38,00,09,1, 11.8,1,1, 13.250, 10366.000, 531.925, 52908.588 25/06/26,02:17:38,01,09,1, 11.8,1,1, 13.250, 10365.991, 531.829, 52908.522 25/06/26,02:17:38,02,09,1, 11.8,1,1, 13.250, 10365.962, 531.793, 52908.574 25/06/26,02:17:38,03,09,1, 11.8,1,1, 13.250, 10365.943, 531.797, 52908.542 25/06/26,02:17:38,04,09,1, 11.8,1,1, 13.250, 10365.947, 531.821, 52908.592 25/06/26,02:17:38,05,09,1, 11.8,1,1, 13.250, 10365.935, 531.791, 52908.524 25/06/26,02:17:38,06,09,1, 11.8,1,1, 13.250, 10365.935, 531.774, 52908.587 25/06/26,02:17:38,07,09,1, 11.8,1,1, 13.250, 10365.902, 531.703, 52908.567 25/06/26,02:17:38,08,09,1, 11.8,1,1, 13.250, 10365.887, 531.683, 52908.497 25/06/26,02:17:38,09,09,1, 11.8,1,1, 13.250, 10365.870, 531.676, 52908.537 25/06/26,02:17:38,10,09,1, 11.8,1,1, 13.250, 10365.884, 531.696, 52908.534 25/06/26,02:17:38,11,09,1, 11.8,1,1, 13.250, 10365.892, 531.688, 52908.619 25/06/26,02:17:38,12,09,1, 11.8,1,1, 13.250, 10365.865, 531.657, 52908.552 25/06/26,02:17:38,13,09,1, 11.8,1,1, 13.250, 10365.873, 531.573, 52908.529 25/06/26,02:17:38,14,09,1, 11.8,1,1, 13.250, 10365.858, 531.550, 52908.572 25/06/26,02:17:38,15,09,1, 11.8,1,1, 13.250, 10365.855, 531.532, 52908.490 25/06/26,02:17:38,16,09,1, 11.8,1,1, 13.250, 10365.816, 531.544, 52908.517 25/06/26,02:17:38,17,09,1, 11.8,1,1, 13.250, 10365.804, 531.549, 52908.561 25/06/26,02:17:38,18,09,1, 11.8,1,1, 13.250, 10365.811, 531.507, 52908.507 25/06/26,02:17:38,19,09,1, 11.8,1,1, 13.250, 10365.788, 531.470, 52908.523 25/06/26,02:17:39,00,09,1, 12.0,1,1, 13.244, 10365.783, 531.470, 52908.523 25/06/26,02:17:39,01,09,1, 12.0,1,1, 13.244, 10365.778, 531.406, 52908.540 25/06/26,02:17:39,02,09,1, 12.0,1,1, 13.244, 10365.777, 531.433, 52908.516 25/06/26,02:17:39,03,09,1, 12.0,1,1, 13.244, 10365.786, 531.449, 52908.584 25/06/26,02:17:39,04,09,1, 12.0,1,1, 13.244, 10365.788, 531.428, 52908.556 25/06/26,02:17:39,05,09,1, 12.0,1,1, 13.244, 10365.792, 531.383, 52908.505 25/06/26,02:17:39,06,09,1, 12.0,1,1, 13.244, 10365.772, 531.331, 52908.577 25/06/26,02:17:39,07,09,1, 12.0,1,1, 13.244, 10365.749, 531.320, 52908.489 25/06/26,02:17:39,08,09,1, 12.0,1,1, 13.244, 10365.759, 531.269, 52908.529 25/06/26,02:17:39,09,09,1, 12.0,1,1, 13.244, 10365.757, 531.312, 52908.535 25/06/26,02:17:39,10,09,1, 12.0,1,1, 13.244, 10365.770, 531.289, 52908.493 25/06/26,02:17:39,11,09,1, 12.0,1,1, 13.244, 10365.746, 531.240, 52908.510 25/06/26,02:17:39,12,09,1, 12.0,1,1, 13.244, 10365.775, 531.199, 52908.469 25/06/26,02:17:39,13,09,1, 12.0,1,1, 13.244, 10365.762, 531.193, 52908.449 25/06/26,02:17:39,14,09,1, 12.0,1,1, 13.244, 10365.770, 531.199, 52908.488 25/06/26,02:17:39,15,09,1, 12.0,1,1, 13.244, 10365.748, 531.193, 52908.484 25/06/26,02:17:39,16,09,1, 12.0,1,1, 13.244, 10365.790, 531.204, 52908.567 25/06/26,02:17:39,17,09,1, 12.0,1,1, 13.244, 10365.781, 531.159, 52908.540 25/06/26,02:17:39,18,09,1, 12.0,1,1, 13.244, 10365.761, 531.132, 52908.515 25/06/26,02:17:39,19,09,1, 12.0,1,1, 13.244, 10365.783, 531.101, 52908.497 25/06/26,02:17:40,00,10,1, 11.9,1,1, 13.247, 10365.783, 531.101, 52908.497 25/06/26,02:17:40,01,10,1, 11.9,1,1, 13.247, 10365.789, 531.087, 52908.531 25/06/26,02:17:40,02,10,1, 11.9,1,1, 13.247, 10365.798, 531.112, 52908.521 25/06/26,02:17:40,03,10,1, 11.9,1,1, 13.247, 10365.796, 531.099, 52908.538 25/06/26,02:17:40,04,10,1, 11.9,1,1, 13.247, 10365.813, 531.055, 52908.492 25/06/26,02:17:40,05,10,1, 11.9,1,1, 13.247, 10365.801, 531.025, 52908.496 25/06/26,02:17:40,06,10,1, 11.9,1,1, 13.247, 10365.812, 531.039, 52908.525 25/06/26,02:17:40,07,10,1, 11.9,1,1, 13.247, 10365.823, 531.050, 52908.517 25/06/26,02:17:40,08,10,1, 11.9,1,1, 13.247, 10365.861, 531.058, 52908.539 25/06/26,02:17:40,09,10,1, 11.9,1,1, 13.247, 10365.873, 531.033, 52908.549 25/06/26,02:17:40,10,10,1, 11.9,1,1, 13.247, 10365.855, 530.975, 52908.506 25/06/26,02:17:40,11,10,1, 11.9,1,1, 13.247, 10365.853, 530.960, 52908.572 25/06/26,02:17:40,12,10,1, 11.9,1,1, 13.247, 10365.866, 530.983, 52908.565 25/06/26,02:17:40,13,10,1, 11.9,1,1, 13.247, 10365.876, 530.989, 52908.627 25/06/26,02:17:40,14,10,1, 11.9,1,1, 13.247, 10365.890, 530.991, 52908.590 25/06/26,02:17:40,15,10,1, 11.9,1,1, 13.247, 10365.942, 530.956, 52908.572 25/06/26,02:17:40,16,10,1, 11.9,1,1, 13.247, 10365.911, 530.952, 52908.607 25/06/26,02:17:40,17,10,1, 11.9,1,1, 13.247, 10365.947, 530.886, 52908.529 25/06/26,02:17:40,18,10,1, 11.9,1,1, 13.247, 10365.953, 530.881, 52908.525 25/06/26,02:17:40,19,10,1, 11.9,1,1, 13.247, 10365.985, 530.928, 52908.325 25/06/26,02:17:41,00,10,1, 12.0,1,1, 13.245, 10365.983, 530.928, 52908.325 25/06/26,02:17:41,01,10,1, 12.0,1,1, 13.245, 10365.976, 530.909, 52908.610 25/06/26,02:17:41,02,10,1, 12.0,1,1, 13.245, 10365.994, 530.846, 52908.507 25/06/26,02:17:41,03,10,1, 12.0,1,1, 13.245, 10366.015, 530.828, 52908.518 25/06/26,02:17:41,04,10,1, 12.0,1,1, 13.245, 10366.042, 530.824, 52908.530 25/06/26,02:17:41,05,10,1, 12.0,1,1, 13.245, 10366.054, 530.867, 52908.533 25/06/26,02:17:41,06,10,1, 12.0,1,1, 13.245, 10366.096, 530.866, 52908.632 25/06/26,02:17:41,07,10,1, 12.0,1,1, 13.245, 10366.098, 530.824, 52908.606 25/06/26,02:17:41,08,10,1, 12.0,1,1, 13.245, 10366.132, 530.787, 52908.547 25/06/26,02:17:41,09,10,1, 12.0,1,1, 13.245, 10366.123, 530.755, 52908.488 25/06/26,02:17:41,10,10,1, 12.0,1,1, 13.245, 10366.149, 530.761, 52908.566 25/06/26,02:17:41,11,10,1, 12.0,1,1, 13.245, 10366.155, 530.738, 52908.496 25/06/26,02:17:41,12,10,1, 12.0,1,1, 13.245, 10366.198, 530.765, 52908.517 25/06/26,02:17:41,13,10,1, 12.0,1,1, 13.245, 10366.222, 530.770, 52908.595 25/06/26,02:17:41,14,10,1, 12.0,1,1, 13.245, 10366.253, 530.720, 52908.510 25/06/26,02:17:41,15,10,1, 12.0,1,1, 13.245, 10366.229, 530.691, 52908.552 25/06/26,02:17:41,16,10,1, 12.0,1,1, 13.245, 10366.271, 530.686, 52908.497 25/06/26,02:17:41,17,10,1, 12.0,1,1, 13.245, 10366.295, 530.682, 52908.586 25/06/26,02:17:41,18,10,1, 12.0,1,1, 13.245, 10366.296, 530.711, 52908.509 25/06/26,02:17:41,19,10,1, 12.0,1,1, 13.245, 10366.318, 530.702, 52908.538 25/06/26,02:17:42,00,10,1, 11.9,1,1, 13.245, 10366.317, 530.702, 52908.538 25/06/26,02:17:42,01,10,1, 11.9,1,1, 13.245, 10366.386, 530.627, 52908.528 25/06/26,02:17:42,02,10,1, 11.9,1,1, 13.245, 10366.413, 530.620, 52908.496 25/06/26,02:17:42,03,10,1, 11.9,1,1, 13.245, 10366.436, 530.622, 52908.512 25/06/26,02:17:42,04,10,1, 11.9,1,1, 13.245, 10366.444, 530.633, 52908.499 25/06/26,02:17:42,05,10,1, 11.9,1,1, 13.245, 10366.482, 530.628, 52908.544 25/06/26,02:17:42,06,10,1, 11.9,1,1, 13.245, 10366.503, 530.625, 52908.527 25/06/26,02:17:42,07,10,1, 11.9,1,1, 13.245, 10366.542, 530.548, 52908.487 25/06/26,02:17:42,08,10,1, 11.9,1,1, 13.245, 10366.552, 530.576, 52908.487 25/06/26,02:17:42,09,10,1, 11.9,1,1, 13.245, 10366.580, 530.568, 52908.577 25/06/26,02:17:42,10,10,1, 11.9,1,1, 13.245, 10366.594, 530.591, 52908.520 25/06/26,02:17:42,11,10,1, 11.9,1,1, 13.245, 10366.645, 530.581, 52908.562 25/06/26,02:17:42,12,10,1, 11.9,1,1, 13.245, 10366.684, 530.569, 52908.497 25/06/26,02:17:42,13,10,1, 11.9,1,1, 13.245, 10366.685, 530.535, 52908.609 25/06/26,02:17:42,14,10,1, 11.9,1,1, 13.245, 10366.709, 530.508, 52908.474 25/06/26,02:17:42,15,10,1, 11.9,1,1, 13.245, 10366.714, 530.545, 52908.527 25/06/26,02:17:42,16,10,1, 11.9,1,1, 13.245, 10366.764, 530.543, 52908.616 25/06/26,02:17:42,17,10,1, 11.9,1,1, 13.245, 10366.796, 530.560, 52908.536 25/06/26,02:17:42,18,10,1, 11.9,1,1, 13.245, 10366.841, 530.514, 52908.554 25/06/26,02:17:42,19,10,1, 11.9,1,1, 13.245, 10366.871, 530.516, 52908.522 25/06/26,02:17:43,00,09,1, 12.0,1,1, 13.249, 10366.868, 530.516, 52908.522 25/06/26,02:17:43,01,09,1, 12.0,1,1, 13.249, 10366.883, 530.470, 52908.534 25/06/26,02:17:43,02,09,1, 12.0,1,1, 13.249, 10366.932, 530.516, 52908.533 25/06/26,02:17:43,03,09,1, 12.0,1,1, 13.249, 10366.948, 530.512, 52908.516 25/06/26,02:17:43,04,09,1, 12.0,1,1, 13.249, 10366.980, 530.523, 52908.554 25/06/26,02:17:43,05,09,1, 12.0,1,1, 13.249, 10367.003, 530.486, 52908.560 25/06/26,02:17:43,06,09,1, 12.0,1,1, 13.249, 10367.040, 530.460, 52908.554 25/06/26,02:17:43,07,09,1, 12.0,1,1, 13.249, 10367.090, 530.456, 52908.607 25/06/26,02:17:43,08,09,1, 12.0,1,1, 13.249, 10367.095, 530.484, 52908.600 25/06/26,02:17:43,09,09,1, 12.0,1,1, 13.249, 10367.127, 530.511, 52908.626 25/06/26,02:17:43,10,09,1, 12.0,1,1, 13.249, 10367.141, 530.502, 52908.615 25/06/26,02:17:43,11,09,1, 12.0,1,1, 13.249, 10367.207, 530.487, 52908.596 25/06/26,02:17:43,12,09,1, 12.0,1,1, 13.249, 10367.226, 530.453, 52908.619 25/06/26,02:17:43,13,09,1, 12.0,1,1, 13.249, 10367.229, 530.443, 52908.605 25/06/26,02:17:43,14,09,1, 12.0,1,1, 13.249, 10367.291, 530.454, 52908.627 25/06/26,02:17:43,15,09,1, 12.0,1,1, 13.249, 10367.301, 530.498, 52908.695 25/06/26,02:17:43,16,09,1, 12.0,1,1, 13.249, 10367.324, 530.479, 52908.685 25/06/26,02:17:43,17,09,1, 12.0,1,1, 13.249, 10367.385, 530.484, 52908.677 25/06/26,02:17:43,18,09,1, 12.0,1,1, 13.249, 10367.373, 530.448, 52908.596 25/06/26,02:17:43,19,09,1, 12.0,1,1, 13.249, 10367.412, 530.427, 52908.693 25/06/26,02:17:44,00,10,1, 11.9,1,1, 13.248, 10367.410, 530.427, 52908.693 25/06/26,02:17:44,01,10,1, 11.9,1,1, 13.248, 10367.480, 530.472, 52908.661 25/06/26,02:17:44,02,10,1, 11.9,1,1, 13.248, 10367.512, 530.453, 52908.645 25/06/26,02:17:44,03,10,1, 11.9,1,1, 13.248, 10367.541, 530.448, 52908.628 25/06/26,02:17:44,04,10,1, 11.9,1,1, 13.248, 10367.571, 530.426, 52908.642 25/06/26,02:17:44,05,10,1, 11.9,1,1, 13.248, 10367.609, 530.426, 52908.596 25/06/26,02:17:44,06,10,1, 11.9,1,1, 13.248, 10367.596, 530.438, 52908.689 25/06/26,02:17:44,07,10,1, 11.9,1,1, 13.248, 10367.628, 530.450, 52908.700 25/06/26,02:17:44,08,10,1, 11.9,1,1, 13.248, 10367.677, 530.498, 52908.652 25/06/26,02:17:44,09,10,1, 11.9,1,1, 13.248, 10367.727, 530.443, 52908.694 25/06/26,02:17:44,10,10,1, 11.9,1,1, 13.248, 10367.721, 530.427, 52908.736 25/06/26,02:17:44,11,10,1, 11.9,1,1, 13.248, 10367.728, 530.425, 52908.690 25/06/26,02:17:44,12,10,1, 11.9,1,1, 13.248, 10367.759, 530.434, 52908.710 25/06/26,02:17:44,13,10,1, 11.9,1,1, 13.248, 10367.793, 530.444, 52908.699 25/06/26,02:17:44,14,10,1, 11.9,1,1, 13.248, 10367.811, 530.450, 52908.746 25/06/26,02:17:44,15,10,1, 11.9,1,1, 13.248, 10367.861, 530.472, 52908.853 25/06/26,02:17:44,16,10,1, 11.9,1,1, 13.248, 10367.885, 530.420, 52908.730 25/06/26,02:17:44,17,10,1, 11.9,1,1, 13.248, 10367.897, 530.433, 52908.719 25/06/26,02:17:44,18,10,1, 11.9,1,1, 13.248, 10367.927, 530.455, 52908.747 25/06/26,02:17:44,19,10,1, 11.9,1,1, 13.248, 10367.943, 530.475, 52908.777 25/06/26,02:17:45,00,09,1, 11.9,1,1, 13.245, 10367.936, 530.475, 52908.777 25/06/26,02:17:45,01,09,1, 11.9,1,1, 13.245, 10368.007, 530.489, 52908.767 25/06/26,02:17:45,02,09,1, 11.9,1,1, 13.245, 10368.044, 530.476, 52908.801 25/06/26,02:17:45,03,09,1, 11.9,1,1, 13.245, 10368.032, 530.464, 52908.841 25/06/26,02:17:45,04,09,1, 11.9,1,1, 13.245, 10368.051, 530.481, 52908.816 25/06/26,02:17:45,05,09,1, 11.9,1,1, 13.245, 10368.089, 530.533, 52908.840 25/06/26,02:17:45,06,09,1, 11.9,1,1, 13.245, 10368.118, 530.535, 52908.804 25/06/26,02:17:45,07,09,1, 11.9,1,1, 13.245, 10368.168, 530.535, 52908.863 25/06/26,02:17:45,08,09,1, 11.9,1,1, 13.245, 10368.174, 530.535, 52908.879 25/06/26,02:17:45,09,09,1, 11.9,1,1, 13.245, 10368.190, 530.496, 52908.791 25/06/26,02:17:45,10,09,1, 11.9,1,1, 13.245, 10368.208, 530.515, 52908.824 25/06/26,02:17:45,11,09,1, 11.9,1,1, 13.245, 10368.222, 530.551, 52908.953 25/06/26,02:17:45,12,09,1, 11.9,1,1, 13.245, 10368.227, 530.559, 52908.887 25/06/26,02:17:45,13,09,1, 11.9,1,1, 13.245, 10368.265, 530.528, 52908.865 25/06/26,02:17:45,14,09,1, 11.9,1,1, 13.245, 10368.316, 530.546, 52908.887 25/06/26,02:17:45,15,09,1, 11.9,1,1, 13.245, 10368.327, 530.513, 52908.873 25/06/26,02:17:45,16,09,1, 11.9,1,1, 13.245, 10368.347, 530.515, 52908.870 25/06/26,02:17:45,17,09,1, 11.9,1,1, 13.245, 10368.362, 530.532, 52908.897 25/06/26,02:17:45,18,09,1, 11.9,1,1, 13.245, 10368.423, 530.573, 52908.898 25/06/26,02:17:45,19,09,1, 11.9,1,1, 13.245, 10368.447, 530.595, 52908.982 25/06/26,02:17:46,00,10,1, 11.9,1,1, 13.247, 10368.445, 530.595, 52908.982 25/06/26,02:17:46,01,10,1, 11.9,1,1, 13.247, 10368.481, 530.561, 52908.956 25/06/26,02:17:46,02,10,1, 11.9,1,1, 13.247, 10368.501, 530.549, 52909.010 25/06/26,02:17:46,03,10,1, 11.9,1,1, 13.247, 10368.482, 530.597, 52908.991 25/06/26,02:17:46,04,10,1, 11.9,1,1, 13.247, 10368.554, 530.613, 52908.970 25/06/26,02:17:46,05,10,1, 11.9,1,1, 13.247, 10368.583, 530.644, 52909.009 25/06/26,02:17:46,06,10,1, 11.9,1,1, 13.247, 10368.598, 530.641, 52909.026 25/06/26,02:17:46,07,10,1, 11.9,1,1, 13.247, 10368.622, 530.585, 52908.939 25/06/26,02:17:46,08,10,1, 11.9,1,1, 13.247, 10368.633, 530.582, 52908.964 25/06/26,02:17:46,09,10,1, 11.9,1,1, 13.247, 10368.638, 530.616, 52908.978 25/06/26,02:17:46,10,10,1, 11.9,1,1, 13.247, 10368.675, 530.637, 52908.977 25/06/26,02:17:46,11,10,1, 11.9,1,1, 13.247, 10368.704, 530.668, 52909.028 25/06/26,02:17:46,12,10,1, 11.9,1,1, 13.247, 10368.731, 530.645, 52909.013 25/06/26,02:17:46,13,10,1, 11.9,1,1, 13.247, 10368.732, 530.645, 52909.092 25/06/26,02:17:46,14,10,1, 11.9,1,1, 13.247, 10368.758, 530.620, 52908.998 25/06/26,02:17:46,15,10,1, 11.9,1,1, 13.247, 10368.769, 530.634, 52909.039 25/06/26,02:17:46,16,10,1, 11.9,1,1, 13.247, 10368.801, 530.671, 52909.070 25/06/26,02:17:46,17,10,1, 11.9,1,1, 13.247, 10368.826, 530.690, 52909.132 25/06/26,02:17:46,18,10,1, 11.9,1,1, 13.247, 10368.837, 530.693, 52909.062 25/06/26,02:17:46,19,10,1, 11.9,1,1, 13.247, 10368.840, 530.673, 52909.083 25/06/26,02:17:47,00,10,1, 11.9,1,1, 13.248, 10368.837, 530.673, 52909.083 25/06/26,02:17:47,01,10,1, 11.9,1,1, 13.248, 10368.877, 530.661, 52909.079 25/06/26,02:17:47,02,10,1, 11.9,1,1, 13.248, 10368.897, 530.700, 52909.085 25/06/26,02:17:47,03,10,1, 11.9,1,1, 13.248, 10368.911, 530.742, 52909.165 25/06/26,02:17:47,04,10,1, 11.9,1,1, 13.248, 10368.961, 530.757, 52909.216 25/06/26,02:17:47,05,10,1, 11.9,1,1, 13.248, 10368.956, 530.700, 52909.167 25/06/26,02:17:47,06,10,1, 11.9,1,1, 13.248, 10368.943, 530.690, 52909.142 25/06/26,02:17:47,07,10,1, 11.9,1,1, 13.248, 10368.995, 530.725, 52909.117 25/06/26,02:17:47,08,10,1, 11.9,1,1, 13.248, 10369.013, 530.749, 52909.151 25/06/26,02:17:47,09,10,1, 11.9,1,1, 13.248, 10369.000, 530.778, 52909.169 25/06/26,02:17:47,10,10,1, 11.9,1,1, 13.248, 10369.039, 530.811, 52909.205 25/06/26,02:17:47,11,10,1, 11.9,1,1, 13.248, 10369.075, 530.788, 52909.161 25/06/26,02:17:47,12,10,1, 11.9,1,1, 13.248, 10369.035, 530.760, 52909.173 25/06/26,02:17:47,13,10,1, 11.9,1,1, 13.248, 10369.067, 530.785, 52909.174 25/06/26,02:17:47,14,10,1, 11.9,1,1, 13.248, 10369.086, 530.862, 52909.210 25/06/26,02:17:47,15,10,1, 11.9,1,1, 13.248, 10369.108, 530.856, 52909.246 25/06/26,02:17:47,16,10,1, 11.9,1,1, 13.248, 10369.125, 530.876, 52909.207 25/06/26,02:17:47,17,10,1, 11.9,1,1, 13.248, 10369.145, 530.885, 52909.239 25/06/26,02:17:47,18,10,1, 11.9,1,1, 13.248, 10369.123, 530.870, 52909.230 25/06/26,02:17:47,19,10,1, 11.9,1,1, 13.248, 10369.143, 530.902, 52909.225 25/06/26,02:17:48,00,10,1, 11.9,1,1, 13.247, 10369.138, 530.902, 52909.225 25/06/26,02:17:48,01,10,1, 11.9,1,1, 13.247, 10369.168, 530.980, 52909.268 25/06/26,02:17:48,02,10,1, 11.9,1,1, 13.247, 10369.189, 531.000, 52909.281 25/06/26,02:17:48,03,10,1, 11.9,1,1, 13.247, 10369.225, 531.001, 52909.230 25/06/26,02:17:48,04,10,1, 11.9,1,1, 13.247, 10369.218, 530.996, 52909.305 25/06/26,02:17:48,05,10,1, 11.9,1,1, 13.247, 10369.206, 531.029, 52909.261 25/06/26,02:17:48,06,10,1, 11.9,1,1, 13.247, 10369.220, 531.081, 52909.315 25/06/26,02:17:48,07,10,1, 11.9,1,1, 13.247, 10369.261, 531.112, 52909.219 25/06/26,02:17:48,08,10,1, 11.9,1,1, 13.247, 10369.260, 531.137, 52909.325 25/06/26,02:17:48,09,10,1, 11.9,1,1, 13.247, 10369.279, 531.149, 52909.288 25/06/26,02:17:48,10,10,1, 11.9,1,1, 13.247, 10369.259, 531.172, 52909.231 25/06/26,02:17:48,11,10,1, 11.9,1,1, 13.247, 10369.266, 531.181, 52909.221 25/06/26,02:17:48,12,10,1, 11.9,1,1, 13.247, 10369.271, 531.200, 52909.265 25/06/26,02:17:48,13,10,1, 11.9,1,1, 13.247, 10369.288, 531.288, 52909.260 25/06/26,02:17:48,14,10,1, 11.9,1,1, 13.247, 10369.327, 531.316, 52909.314 25/06/26,02:17:48,15,10,1, 11.9,1,1, 13.247, 10369.330, 531.311, 52909.323 25/06/26,02:17:48,16,10,1, 11.9,1,1, 13.247, 10369.348, 531.300, 52909.345 25/06/26,02:17:48,17,10,1, 11.9,1,1, 13.247, 10369.337, 531.326, 52909.274 25/06/26,02:17:48,18,10,1, 11.9,1,1, 13.247, 10369.336, 531.372, 52909.331 25/06/26,02:17:48,19,10,1, 11.9,1,1, 13.247, 10369.332, 531.434, 52909.368 25/06/26,02:17:49,00,09,1, 11.9,1,1, 13.249, 10369.329, 531.434, 52909.368 25/06/26,02:17:49,01,09,1, 11.9,1,1, 13.249, 10369.382, 531.489, 52909.322 25/06/26,02:17:49,02,09,1, 11.9,1,1, 13.249, 10369.378, 531.489, 52909.356 25/06/26,02:17:49,03,09,1, 11.9,1,1, 13.249, 10369.389, 531.524, 52909.442 25/06/26,02:17:49,04,09,1, 11.9,1,1, 13.249, 10369.378, 531.535, 52909.336 25/06/26,02:17:49,05,09,1, 11.9,1,1, 13.249, 10369.393, 531.621, 52909.401 25/06/26,02:17:49,06,09,1, 11.9,1,1, 13.249, 10369.409, 531.666, 52909.478 25/06/26,02:17:49,07,09,1, 11.9,1,1, 13.249, 10369.411, 531.699, 52909.462 25/06/26,02:17:49,08,09,1, 11.9,1,1, 13.249, 10369.429, 531.670, 52909.437 25/06/26,02:17:49,09,09,1, 11.9,1,1, 13.249, 10369.431, 531.711, 52909.397 25/06/26,02:17:49,10,09,1, 11.9,1,1, 13.249, 10369.432, 531.729, 52909.395 25/06/26,02:17:49,11,09,1, 11.9,1,1, 13.249, 10369.461, 531.797, 52909.428 25/06/26,02:17:49,12,09,1, 11.9,1,1, 13.249, 10369.493, 531.853, 52909.438 25/06/26,02:17:49,13,09,1, 11.9,1,1, 13.249, 10369.524, 531.900, 52909.488 25/06/26,02:17:49,14,09,1, 11.9,1,1, 13.249, 10369.499, 531.896, 52909.486 25/06/26,02:17:49,15,09,1, 11.9,1,1, 13.249, 10369.478, 531.904, 52909.485 25/06/26,02:17:49,16,09,1, 11.9,1,1, 13.249, 10369.513, 531.969, 52909.579 25/06/26,02:17:49,17,09,1, 11.9,1,1, 13.249, 10369.528, 531.998, 52909.564 25/06/26,02:17:49,18,09,1, 11.9,1,1, 13.249, 10369.548, 532.031, 52909.506 25/06/26,02:17:49,19,09,1, 11.9,1,1, 13.249, 10369.561, 532.085, 52909.593 25/06/26,02:17:50,00,10,1, 11.9,1,1, 13.247, 10369.555, 532.085, 52909.593 25/06/26,02:17:50,01,10,1, 11.9,1,1, 13.247, 10369.601, 532.090, 52909.517 25/06/26,02:17:50,02,10,1, 11.9,1,1, 13.247, 10369.577, 532.110, 52909.558 25/06/26,02:17:50,03,10,1, 11.9,1,1, 13.247, 10369.622, 532.179, 52909.590 25/06/26,02:17:50,04,10,1, 11.9,1,1, 13.247, 10369.645, 532.216, 52909.689 25/06/26,02:17:50,05,10,1, 11.9,1,1, 13.247, 10369.621, 532.284, 52909.634 25/06/26,02:17:50,06,10,1, 11.9,1,1, 13.247, 10369.659, 532.283, 52909.680 25/06/26,02:17:50,07,10,1, 11.9,1,1, 13.247, 10369.666, 532.268, 52909.688 25/06/26,02:17:50,08,10,1, 11.9,1,1, 13.247, 10369.686, 532.290, 52909.620 25/06/26,02:17:50,09,10,1, 11.9,1,1, 13.247, 10369.695, 532.359, 52909.731 25/06/26,02:17:50,10,10,1, 11.9,1,1, 13.247, 10369.674, 532.400, 52909.791 25/06/26,02:17:50,11,10,1, 11.9,1,1, 13.247, 10369.725, 532.430, 52909.722 25/06/26,02:17:50,12,10,1, 11.9,1,1, 13.247, 10369.739, 532.458, 52909.807 25/06/26,02:17:50,13,10,1, 11.9,1,1, 13.247, 10369.740, 532.452, 52909.754 25/06/26,02:17:50,14,10,1, 11.9,1,1, 13.247, 10369.777, 532.451, 52909.728 25/06/26,02:17:50,15,10,1, 11.9,1,1, 13.247, 10369.750, 532.514, 52909.803 25/06/26,02:17:50,16,10,1, 11.9,1,1, 13.247, 10369.802, 532.596, 52909.850 25/06/26,02:17:50,17,10,1, 11.9,1,1, 13.247, 10369.816, 532.592, 52909.874 25/06/26,02:17:50,18,10,1, 11.9,1,1, 13.247, 10369.847, 532.645, 52909.816 25/06/26,02:17:50,19,10,1, 11.9,1,1, 13.247, 10369.868, 532.639, 52909.918 25/06/26,02:17:51,00,10,1, 11.9,1,1, 13.248, 10369.864, 532.639, 52909.918 25/06/26,02:17:51,01,10,1, 11.9,1,1, 13.248, 10369.894, 532.691, 52909.923 25/06/26,02:17:51,02,10,1, 11.9,1,1, 13.248, 10369.876, 532.760, 52909.954 25/06/26,02:17:51,03,10,1, 11.9,1,1, 13.248, 10369.916, 532.789, 52909.942 25/06/26,02:17:51,04,10,1, 11.9,1,1, 13.248, 10369.938, 532.830, 52910.020 25/06/26,02:17:51,05,10,1, 11.9,1,1, 13.248, 10369.946, 532.809, 52910.026 25/06/26,02:17:51,06,10,1, 11.9,1,1, 13.248, 10369.976, 532.827, 52909.947 25/06/26,02:17:51,07,10,1, 11.9,1,1, 13.248, 10369.958, 532.838, 52909.957 25/06/26,02:17:51,08,10,1, 11.9,1,1, 13.248, 10369.969, 532.899, 52910.026 25/06/26,02:17:51,09,10,1, 11.9,1,1, 13.248, 10370.009, 532.942, 52910.015 25/06/26,02:17:51,10,10,1, 11.9,1,1, 13.248, 10370.034, 532.940, 52910.076 25/06/26,02:17:51,11,10,1, 11.9,1,1, 13.248, 10370.068, 532.949, 52909.984 25/06/26,02:17:51,12,10,1, 11.9,1,1, 13.248, 10370.057, 532.971, 52910.030 25/06/26,02:17:51,13,10,1, 11.9,1,1, 13.248, 10370.047, 532.983, 52910.049 25/06/26,02:17:51,14,10,1, 11.9,1,1, 13.248, 10370.077, 533.017, 52910.169 25/06/26,02:17:51,15,10,1, 11.9,1,1, 13.248, 10370.087, 533.081, 52910.191 25/06/26,02:17:51,16,10,1, 11.9,1,1, 13.248, 10370.131, 533.087, 52910.210 25/06/26,02:17:51,17,10,1, 11.9,1,1, 13.248, 10370.115, 533.069, 52910.106 25/06/26,02:17:51,18,10,1, 11.9,1,1, 13.248, 10370.113, 533.069, 52910.156 25/06/26,02:17:51,19,10,1, 11.9,1,1, 13.248, 10370.132, 533.089, 52910.151 25/06/26,02:17:52,00,10,1, 12.0,1,1, 13.249, 10370.131, 533.089, 52910.151 25/06/26,02:17:52,01,10,1, 12.0,1,1, 13.249, 10370.172, 533.159, 52910.184 25/06/26,02:17:52,02,10,1, 12.0,1,1, 13.249, 10370.175, 533.182, 52910.209 25/06/26,02:17:52,03,10,1, 12.0,1,1, 13.249, 10370.205, 533.172, 52910.274 25/06/26,02:17:52,04,10,1, 12.0,1,1, 13.249, 10370.213, 533.176, 52910.196 25/06/26,02:17:52,05,10,1, 12.0,1,1, 13.249, 10370.210, 533.170, 52910.207 25/06/26,02:17:52,06,10,1, 12.0,1,1, 13.249, 10370.209, 533.189, 52910.299 25/06/26,02:17:52,07,10,1, 12.0,1,1, 13.249, 10370.225, 533.230, 52910.294 25/06/26,02:17:52,08,10,1, 12.0,1,1, 13.249, 10370.199, 533.239, 52910.288 25/06/26,02:17:52,09,10,1, 12.0,1,1, 13.249, 10370.265, 533.234, 52910.286 25/06/26,02:17:52,10,10,1, 12.0,1,1, 13.249, 10370.229, 533.203, 52910.274 25/06/26,02:17:52,11,10,1, 12.0,1,1, 13.249, 10370.243, 533.235, 52910.335 25/06/26,02:17:52,12,10,1, 12.0,1,1, 13.249, 10370.271, 533.240, 52910.293 25/06/26,02:17:52,13,10,1, 12.0,1,1, 13.249, 10370.258, 533.262, 52910.311 25/06/26,02:17:52,14,10,1, 12.0,1,1, 13.249, 10370.278, 533.261, 52910.315 25/06/26,02:17:52,15,10,1, 12.0,1,1, 13.249, 10370.287, 533.274, 52910.310 25/06/26,02:17:52,16,10,1, 12.0,1,1, 13.249, 10370.315, 533.251, 52910.369 25/06/26,02:17:52,17,10,1, 12.0,1,1, 13.249, 10370.290, 533.249, 52910.360 25/06/26,02:17:52,18,10,1, 12.0,1,1, 13.249, 10370.301, 533.240, 52910.307 25/06/26,02:17:52,19,10,1, 12.0,1,1, 13.249, 10370.297, 533.264, 52910.338 25/06/26,02:17:53,00,09,1, 11.9,1,1, 13.248, 10370.289, 533.264, 52910.338 25/06/26,02:17:53,01,09,1, 11.9,1,1, 13.248, 10370.326, 533.257, 52910.355 25/06/26,02:17:53,02,09,1, 11.9,1,1, 13.248, 10370.330, 533.266, 52910.364 25/06/26,02:17:53,03,09,1, 11.9,1,1, 13.248, 10370.321, 533.192, 52910.361 25/06/26,02:17:53,04,09,1, 11.9,1,1, 13.248, 10370.337, 533.189, 52910.283 25/06/26,02:17:53,05,09,1, 11.9,1,1, 13.248, 10370.330, 533.227, 52910.341 25/06/26,02:17:53,06,09,1, 11.9,1,1, 13.248, 10370.346, 533.235, 52910.369 25/06/26,02:17:53,07,09,1, 11.9,1,1, 13.248, 10370.355, 533.240, 52910.397 25/06/26,02:17:53,08,09,1, 11.9,1,1, 13.248, 10370.364, 533.198, 52910.406 25/06/26,02:17:53,09,09,1, 11.9,1,1, 13.248, 10370.317, 533.177, 52910.342 25/06/26,02:17:53,10,09,1, 11.9,1,1, 13.248, 10370.315, 533.136, 52910.370 25/06/26,02:17:53,11,09,1, 11.9,1,1, 13.248, 10370.338, 533.160, 52910.343 25/06/26,02:17:53,12,09,1, 11.9,1,1, 13.248, 10370.336, 533.167, 52910.403 25/06/26,02:17:53,13,09,1, 11.9,1,1, 13.248, 10370.316, 533.149, 52910.361 25/06/26,02:17:53,14,09,1, 11.9,1,1, 13.248, 10370.342, 533.068, 52910.330 25/06/26,02:17:53,15,09,1, 11.9,1,1, 13.248, 10370.336, 533.064, 52910.377 25/06/26,02:17:53,16,09,1, 11.9,1,1, 13.248, 10370.332, 533.054, 52910.285 25/06/26,02:17:53,17,09,1, 11.9,1,1, 13.248, 10370.329, 533.074, 52910.303 25/06/26,02:17:53,18,09,1, 11.9,1,1, 13.248, 10370.302, 533.073, 52910.435 25/06/26,02:17:53,19,09,1, 11.9,1,1, 13.248, 10370.336, 533.039, 52910.335 25/06/26,02:17:54,00,09,1, 11.9,1,1, 13.246, 10370.331, 533.039, 52910.335 25/06/26,02:17:54,01,09,1, 11.9,1,1, 13.246, 10370.299, 532.964, 52910.342 25/06/26,02:17:54,02,09,1, 11.9,1,1, 13.246, 10370.307, 532.927, 52910.297 25/06/26,02:17:54,03,09,1, 11.9,1,1, 13.246, 10370.296, 532.926, 52910.318 25/06/26,02:17:54,04,09,1, 11.9,1,1, 13.246, 10370.295, 532.930, 52910.350 25/06/26,02:17:54,05,09,1, 11.9,1,1, 13.246, 10370.282, 532.895, 52910.382 25/06/26,02:17:54,06,09,1, 11.9,1,1, 13.246, 10370.275, 532.859, 52910.292 25/06/26,02:17:54,07,09,1, 11.9,1,1, 13.246, 10370.270, 532.818, 52910.266 25/06/26,02:17:54,08,09,1, 11.9,1,1, 13.246, 10370.258, 532.789, 52910.339 25/06/26,02:17:54,09,09,1, 11.9,1,1, 13.246, 10370.255, 532.780, 52910.290 25/06/26,02:17:54,10,09,1, 11.9,1,1, 13.246, 10370.259, 532.762, 52910.367 25/06/26,02:17:54,11,09,1, 11.9,1,1, 13.246, 10370.284, 532.763, 52910.327 25/06/26,02:17:54,12,09,1, 11.9,1,1, 13.246, 10370.277, 532.697, 52910.340 25/06/26,02:17:54,13,09,1, 11.9,1,1, 13.246, 10370.280, 532.641, 52910.287 25/06/26,02:17:54,14,09,1, 11.9,1,1, 13.246, 10370.249, 532.592, 52910.274 25/06/26,02:17:54,15,09,1, 11.9,1,1, 13.246, 10370.234, 532.579, 52910.273 25/06/26,02:17:54,16,09,1, 11.9,1,1, 13.246, 10370.227, 532.579, 52910.263 25/06/26,02:17:54,17,09,1, 11.9,1,1, 13.246, 10370.231, 532.583, 52910.319 25/06/26,02:17:54,18,09,1, 11.9,1,1, 13.246, 10370.233, 532.555, 52910.300 25/06/26,02:17:54,19,09,1, 11.9,1,1, 13.246, 10370.197, 532.478, 52910.310 25/06/26,02:17:55,00,09,1, 11.9,1,1, 13.243, 10370.197, 532.478, 52910.310 25/06/26,02:17:55,01,09,1, 11.9,1,1, 13.243, 10370.190, 532.426, 52910.284 25/06/26,02:17:55,02,09,1, 11.9,1,1, 13.243, 10370.192, 532.417, 52910.286 25/06/26,02:17:55,03,09,1, 11.9,1,1, 13.243, 10370.203, 532.378, 52910.246 25/06/26,02:17:55,04,09,1, 11.9,1,1, 13.243, 10370.199, 532.370, 52910.334 25/06/26,02:17:55,05,09,1, 11.9,1,1, 13.243, 10370.194, 532.289, 52910.257 25/06/26,02:17:55,06,09,1, 11.9,1,1, 13.243, 10370.178, 532.240, 52910.214 25/06/26,02:17:55,07,09,1, 11.9,1,1, 13.243, 10370.143, 532.216, 52910.292 25/06/26,02:17:55,08,09,1, 11.9,1,1, 13.243, 10370.162, 532.198, 52910.230 25/06/26,02:17:55,09,09,1, 11.9,1,1, 13.243, 10370.149, 532.181, 52910.240 25/06/26,02:17:55,10,09,1, 11.9,1,1, 13.243, 10370.186, 532.148, 52910.236 25/06/26,02:17:55,11,09,1, 11.9,1,1, 13.243, 10370.175, 532.129, 52910.229 25/06/26,02:17:55,12,09,1, 11.9,1,1, 13.243, 10370.148, 532.006, 52910.226 25/06/26,02:17:55,13,09,1, 11.9,1,1, 13.243, 10370.114, 532.017, 52910.188 25/06/26,02:17:55,14,09,1, 11.9,1,1, 13.243, 10370.103, 531.989, 52910.252 25/06/26,02:17:55,15,09,1, 11.9,1,1, 13.243, 10370.119, 531.968, 52910.284 25/06/26,02:17:55,16,09,1, 11.9,1,1, 13.243, 10370.095, 531.937, 52910.237 25/06/26,02:17:55,17,09,1, 11.9,1,1, 13.243, 10370.121, 531.882, 52910.148 25/06/26,02:17:55,18,09,1, 11.9,1,1, 13.243, 10370.114, 531.841, 52910.166 25/06/26,02:17:55,19,09,1, 11.9,1,1, 13.243, 10370.105, 531.763, 52910.189 25/06/26,02:17:56,00,09,1, 11.9,1,1, 13.245, 10370.097, 531.763, 52910.189 25/06/26,02:17:56,01,09,1, 11.9,1,1, 13.245, 10370.107, 531.759, 52910.208 25/06/26,02:17:56,02,09,1, 11.9,1,1, 13.245, 10370.065, 531.700, 52910.191 25/06/26,02:17:56,03,09,1, 11.9,1,1, 13.245, 10370.068, 531.648, 52910.208 25/06/26,02:17:56,04,09,1, 11.9,1,1, 13.245, 10370.076, 531.625, 52910.214 25/06/26,02:17:56,05,09,1, 11.9,1,1, 13.245, 10370.069, 531.578, 52910.201 25/06/26,02:17:56,06,09,1, 11.9,1,1, 13.245, 10370.055, 531.574, 52910.193 25/06/26,02:17:56,07,09,1, 11.9,1,1, 13.245, 10370.072, 531.557, 52910.227 25/06/26,02:17:56,08,09,1, 11.9,1,1, 13.245, 10370.061, 531.515, 52910.222 25/06/26,02:17:56,09,09,1, 11.9,1,1, 13.245, 10370.048, 531.456, 52910.224 25/06/26,02:17:56,10,09,1, 11.9,1,1, 13.245, 10370.037, 531.396, 52910.218 25/06/26,02:17:56,11,09,1, 11.9,1,1, 13.245, 10370.021, 531.361, 52910.214 25/06/26,02:17:56,12,09,1, 11.9,1,1, 13.245, 10370.035, 531.348, 52910.247 25/06/26,02:17:56,13,09,1, 11.9,1,1, 13.245, 10370.024, 531.343, 52910.281 25/06/26,02:17:56,14,09,1, 11.9,1,1, 13.245, 10370.016, 531.325, 52910.239 25/06/26,02:17:56,15,09,1, 11.9,1,1, 13.245, 10370.013, 531.250, 52910.195 25/06/26,02:17:56,16,09,1, 11.9,1,1, 13.245, 10369.957, 531.185, 52910.273 25/06/26,02:17:56,17,09,1, 11.9,1,1, 13.245, 10369.988, 531.177, 52910.243 25/06/26,02:17:56,18,09,1, 11.9,1,1, 13.245, 10369.976, 531.181, 52910.270 25/06/26,02:17:56,19,09,1, 11.9,1,1, 13.245, 10369.983, 531.149, 52910.322 25/06/26,02:17:57,00,08,1, 11.9,1,1, 13.244, 10369.980, 531.149, 52910.322 25/06/26,02:17:57,01,08,1, 11.9,1,1, 13.244, 10369.987, 531.082, 52910.369 25/06/26,02:17:57,02,08,1, 11.9,1,1, 13.244, 10369.980, 531.042, 52910.430 25/06/26,02:17:57,03,08,1, 11.9,1,1, 13.244, 10369.968, 531.030, 52910.497 25/06/26,02:17:57,04,08,1, 11.9,1,1, 13.244, 10369.965, 530.998, 52910.556 25/06/26,02:17:57,05,08,1, 11.9,1,1, 13.244, 10369.978, 530.941, 52910.506 25/06/26,02:17:57,06,08,1, 11.9,1,1, 13.244, 10369.980, 530.932, 52910.499 25/06/26,02:17:57,07,08,1, 11.9,1,1, 13.244, 10369.989, 530.877, 52910.484 25/06/26,02:17:57,08,08,1, 11.9,1,1, 13.244, 10369.986, 530.856, 52910.484 25/06/26,02:17:57,09,08,1, 11.9,1,1, 13.244, 10369.963, 530.813, 52910.453 25/06/26,02:17:57,10,08,1, 11.9,1,1, 13.244, 10369.976, 530.791, 52910.463 25/06/26,02:17:57,11,08,1, 11.9,1,1, 13.244, 10370.008, 530.766, 52910.491 25/06/26,02:17:57,12,08,1, 11.9,1,1, 13.244, 10369.986, 530.704, 52910.530 25/06/26,02:17:57,13,08,1, 11.9,1,1, 13.244, 10369.996, 530.674, 52910.474 25/06/26,02:17:57,14,08,1, 11.9,1,1, 13.244, 10369.988, 530.643, 52910.583 25/06/26,02:17:57,15,08,1, 11.9,1,1, 13.244, 10369.980, 530.619, 52910.483 25/06/26,02:17:57,16,08,1, 11.9,1,1, 13.244, 10369.974, 530.585, 52910.487 25/06/26,02:17:57,17,08,1, 11.9,1,1, 13.244, 10369.985, 530.556, 52910.494 25/06/26,02:17:57,18,08,1, 11.9,1,1, 13.244, 10369.990, 530.504, 52910.447 25/06/26,02:17:57,19,08,1, 11.9,1,1, 13.244, 10369.968, 530.508, 52910.551 25/06/26,02:17:58,00,08,1, 11.9,1,1, 13.247, 10369.964, 530.508, 52910.551 25/06/26,02:17:58,01,08,1, 11.9,1,1, 13.247, 10370.010, 530.414, 52910.522 25/06/26,02:17:58,02,08,1, 11.9,1,1, 13.247, 10369.995, 530.378, 52910.487 25/06/26,02:17:58,03,08,1, 11.9,1,1, 13.247, 10370.000, 530.344, 52910.513 25/06/26,02:17:58,04,08,1, 11.9,1,1, 13.247, 10369.990, 530.326, 52910.573 25/06/26,02:17:58,05,08,1, 11.9,1,1, 13.247, 10369.981, 530.295, 52910.589 25/06/26,02:17:58,06,08,1, 11.9,1,1, 13.247, 10370.002, 530.239, 52910.531 25/06/26,02:17:58,07,08,1, 11.9,1,1, 13.247, 10369.991, 530.218, 52910.593 25/06/26,02:17:58,08,08,1, 11.9,1,1, 13.247, 10369.997, 530.176, 52910.554 25/06/26,02:17:58,09,08,1, 11.9,1,1, 13.247, 10370.004, 530.155, 52910.563 25/06/26,02:17:58,10,08,1, 11.9,1,1, 13.247, 10370.020, 530.124, 52910.548 25/06/26,02:17:58,11,08,1, 11.9,1,1, 13.247, 10370.021, 530.083, 52910.578 25/06/26,02:17:58,12,08,1, 11.9,1,1, 13.247, 10370.013, 530.059, 52910.547 25/06/26,02:17:58,13,08,1, 11.9,1,1, 13.247, 10370.029, 530.019, 52910.603 25/06/26,02:17:58,14,08,1, 11.9,1,1, 13.247, 10370.019, 529.980, 52910.572 25/06/26,02:17:58,15,08,1, 11.9,1,1, 13.247, 10370.026, 529.939, 52910.648 25/06/26,02:17:58,16,08,1, 11.9,1,1, 13.247, 10370.055, 529.892, 52910.537 25/06/26,02:17:58,17,08,1, 11.9,1,1, 13.247, 10370.047, 529.862, 52910.597 25/06/26,02:17:58,18,08,1, 11.9,1,1, 13.247, 10370.060, 529.822, 52910.607 25/06/26,02:17:58,19,08,1, 11.9,1,1, 13.247, 10370.019, 529.822, 52910.663 25/06/26,02:17:59,00,08,1, 11.9,1,1, 13.247, 10370.014, 529.822, 52910.663 25/06/26,02:17:59,01,08,1, 11.9,1,1, 13.247, 10370.055, 529.724, 52910.608 25/06/26,02:17:59,02,08,1, 11.9,1,1, 13.247, 10370.044, 529.687, 52910.613 25/06/26,02:17:59,03,08,1, 11.9,1,1, 13.247, 10370.059, 529.642, 52910.667 25/06/26,02:17:59,04,08,1, 11.9,1,1, 13.247, 10370.050, 529.619, 52910.643 25/06/26,02:17:59,05,08,1, 11.9,1,1, 13.247, 10370.045, 529.579, 52910.626 25/06/26,02:17:59,06,08,1, 11.9,1,1, 13.247, 10370.102, 529.546, 52910.571 25/06/26,02:17:59,07,08,1, 11.9,1,1, 13.247, 10370.047, 529.498, 52910.671 25/06/26,02:17:59,08,08,1, 11.9,1,1, 13.247, 10370.050, 529.456, 52910.637 25/06/26,02:17:59,09,08,1, 11.9,1,1, 13.247, 10370.043, 529.426, 52910.643 25/06/26,02:17:59,10,08,1, 11.9,1,1, 13.247, 10370.068, 529.419, 52910.697 25/06/26,02:17:59,11,08,1, 11.9,1,1, 13.247, 10370.075, 529.358, 52910.575 25/06/26,02:17:59,12,08,1, 11.9,1,1, 13.247, 10370.072, 529.328, 52910.603 25/06/26,02:17:59,13,08,1, 11.9,1,1, 13.247, 10370.066, 529.309, 52910.647 25/06/26,02:17:59,14,08,1, 11.9,1,1, 13.247, 10370.077, 529.240, 52910.668 25/06/26,02:17:59,15,08,1, 11.9,1,1, 13.247, 10370.069, 529.230, 52910.666 25/06/26,02:17:59,16,08,1, 11.9,1,1, 13.247, 10370.076, 529.169, 52910.642 25/06/26,02:17:59,17,08,1, 11.9,1,1, 13.247, 10370.102, 529.106, 52910.673 25/06/26,02:17:59,18,08,1, 11.9,1,1, 13.247, 10370.104, 529.104, 52910.688 25/06/26,02:17:59,19,08,1, 11.9,1,1, 13.247, 10370.077, 529.065, 52910.638 25/06/26,02:18:00,00,09,1, 12.0,1,1, 13.244, 10370.072, 529.065, 52910.638 25/06/26,02:18:00,01,09,1, 12.0,1,1, 13.244, 10370.095, 528.990, 52910.668 25/06/26,02:18:00,02,09,1, 12.0,1,1, 13.244, 10370.084, 528.873, 52910.471 25/06/26,02:18:00,03,09,1, 12.0,1,1, 13.244, 10370.082, 528.876, 52910.463 25/06/26,02:18:00,04,09,1, 12.0,1,1, 13.244, 10370.106, 528.851, 52910.458 25/06/26,02:18:00,05,09,1, 12.0,1,1, 13.244, 10370.110, 528.792, 52910.550 25/06/26,02:18:00,06,09,1, 12.0,1,1, 13.244, 10370.132, 528.765, 52910.579 25/06/26,02:18:00,07,09,1, 12.0,1,1, 13.244, 10370.121, 528.712, 52910.493 25/06/26,02:18:00,08,09,1, 12.0,1,1, 13.244, 10370.144, 528.662, 52910.563 25/06/26,02:18:00,09,09,1, 12.0,1,1, 13.244, 10370.151, 528.612, 52910.510 25/06/26,02:18:00,10,09,1, 12.0,1,1, 13.244, 10370.154, 528.627, 52910.578 25/06/26,02:18:00,11,09,1, 12.0,1,1, 13.244, 10370.158, 528.610, 52910.575 25/06/26,02:18:00,12,09,1, 12.0,1,1, 13.244, 10370.160, 528.536, 52910.607 25/06/26,02:18:00,13,09,1, 12.0,1,1, 13.244, 10370.165, 528.478, 52910.628 25/06/26,02:18:00,14,09,1, 12.0,1,1, 13.244, 10370.185, 528.437, 52910.528 25/06/26,02:18:00,15,09,1, 12.0,1,1, 13.244, 10370.190, 528.403, 52910.570 25/06/26,02:18:00,16,09,1, 12.0,1,1, 13.244, 10370.183, 528.394, 52910.583 25/06/26,02:18:00,17,09,1, 12.0,1,1, 13.244, 10370.199, 528.384, 52910.615 25/06/26,02:18:00,18,09,1, 12.0,1,1, 13.244, 10370.217, 528.335, 52910.589 25/06/26,02:18:00,19,09,1, 12.0,1,1, 13.244, 10370.218, 528.265, 52910.620 25/06/26,02:18:01,00,09,1, 11.9,1,1, 13.248, 10370.214, 528.265, 52910.620 25/06/26,02:18:01,01,09,1, 11.9,1,1, 13.248, 10370.197, 528.201, 52910.563 25/06/26,02:18:01,02,09,1, 11.9,1,1, 13.248, 10370.254, 528.192, 52910.659 25/06/26,02:18:01,03,09,1, 11.9,1,1, 13.248, 10370.264, 528.204, 52910.736 25/06/26,02:18:01,04,09,1, 11.9,1,1, 13.248, 10370.283, 528.143, 52910.635 25/06/26,02:18:01,05,09,1, 11.9,1,1, 13.248, 10370.293, 528.038, 52910.614 25/06/26,02:18:01,06,09,1, 11.9,1,1, 13.248, 10370.301, 528.020, 52910.645 25/06/26,02:18:01,07,09,1, 11.9,1,1, 13.248, 10370.296, 528.018, 52910.635 25/06/26,02:18:01,08,09,1, 11.9,1,1, 13.248, 10370.325, 527.973, 52910.736 25/06/26,02:18:01,09,09,1, 11.9,1,1, 13.248, 10370.344, 527.960, 52910.699 25/06/26,02:18:01,10,09,1, 11.9,1,1, 13.248, 10370.342, 527.989, 52910.761 25/06/26,02:18:01,11,09,1, 11.9,1,1, 13.248, 10370.357, 527.911, 52910.730 25/06/26,02:18:01,12,09,1, 11.9,1,1, 13.248, 10370.372, 527.851, 52910.681 25/06/26,02:18:01,13,09,1, 11.9,1,1, 13.248, 10370.371, 527.867, 52910.777 25/06/26,02:18:01,14,09,1, 11.9,1,1, 13.248, 10370.382, 527.828, 52910.775 25/06/26,02:18:01,15,09,1, 11.9,1,1, 13.248, 10370.403, 527.842, 52910.747 25/06/26,02:18:01,16,09,1, 11.9,1,1, 13.248, 10370.421, 527.833, 52910.739 25/06/26,02:18:01,17,09,1, 11.9,1,1, 13.248, 10370.455, 527.757, 52910.690 25/06/26,02:18:01,18,09,1, 11.9,1,1, 13.248, 10370.456, 527.735, 52910.810 25/06/26,02:18:01,19,09,1, 11.9,1,1, 13.248, 10370.470, 527.709, 52910.766 25/06/26,02:18:02,00,09,1, 12.0,1,1, 13.249, 10370.464, 527.709, 52910.766 25/06/26,02:18:02,01,09,1, 12.0,1,1, 13.249, 10370.491, 527.672, 52910.766 25/06/26,02:18:02,02,09,1, 12.0,1,1, 13.249, 10370.530, 527.717, 52910.828 25/06/26,02:18:02,03,09,1, 12.0,1,1, 13.249, 10370.524, 527.730, 52910.881 25/06/26,02:18:02,04,09,1, 12.0,1,1, 13.249, 10370.560, 527.660, 52910.874 25/06/26,02:18:02,05,09,1, 12.0,1,1, 13.249, 10370.573, 527.630, 52910.828 25/06/26,02:18:02,06,09,1, 12.0,1,1, 13.249, 10370.582, 527.630, 52910.789 25/06/26,02:18:02,07,09,1, 12.0,1,1, 13.249, 10370.628, 527.656, 52910.867 25/06/26,02:18:02,08,09,1, 12.0,1,1, 13.249, 10370.631, 527.662, 52910.877 25/06/26,02:18:02,09,09,1, 12.0,1,1, 13.249, 10370.644, 527.668, 52910.925 25/06/26,02:18:02,10,09,1, 12.0,1,1, 13.249, 10370.664, 527.659, 52910.851 25/06/26,02:18:02,11,09,1, 12.0,1,1, 13.249, 10370.671, 527.600, 52910.890 25/06/26,02:18:02,12,09,1, 12.0,1,1, 13.249, 10370.703, 527.605, 52910.910 25/06/26,02:18:02,13,09,1, 12.0,1,1, 13.249, 10370.700, 527.620, 52911.017 25/06/26,02:18:02,14,09,1, 12.0,1,1, 13.249, 10370.701, 527.618, 52910.918 25/06/26,02:18:02,15,09,1, 12.0,1,1, 13.249, 10370.785, 527.662, 52910.992 25/06/26,02:18:02,16,09,1, 12.0,1,1, 13.249, 10370.775, 527.649, 52910.982 25/06/26,02:18:02,17,09,1, 12.0,1,1, 13.249, 10370.782, 527.642, 52911.042 25/06/26,02:18:02,18,09,1, 12.0,1,1, 13.249, 10370.814, 527.620, 52911.061 25/06/26,02:18:02,19,09,1, 12.0,1,1, 13.249, 10370.826, 527.651, 52911.068 25/06/26,02:18:03,00,08,1, 12.0,1,1, 13.246, 10370.823, 527.651, 52911.068 25/06/26,02:18:03,01,08,1, 12.0,1,1, 13.246, 10370.876, 527.697, 52911.002 25/06/26,02:18:03,02,08,1, 12.0,1,1, 13.246, 10370.923, 527.694, 52911.034 25/06/26,02:18:03,03,08,1, 12.0,1,1, 13.246, 10370.925, 527.674, 52911.088 25/06/26,02:18:03,04,08,1, 12.0,1,1, 13.246, 10370.958, 527.675, 52911.052 25/06/26,02:18:03,05,08,1, 12.0,1,1, 13.246, 10370.963, 527.674, 52911.141 25/06/26,02:18:03,06,08,1, 12.0,1,1, 13.246, 10370.981, 527.720, 52911.147 25/06/26,02:18:03,07,08,1, 12.0,1,1, 13.246, 10371.015, 527.719, 52911.181 25/06/26,02:18:03,08,08,1, 12.0,1,1, 13.246, 10371.056, 527.776, 52911.227 25/06/26,02:18:03,09,08,1, 12.0,1,1, 13.246, 10371.086, 527.764, 52911.274 25/06/26,02:18:03,10,08,1, 12.0,1,1, 13.246, 10371.112, 527.736, 52911.204 25/06/26,02:18:03,11,08,1, 12.0,1,1, 13.246, 10371.128, 527.766, 52911.131 25/06/26,02:18:03,12,08,1, 12.0,1,1, 13.246, 10371.165, 527.792, 52911.254 25/06/26,02:18:03,13,08,1, 12.0,1,1, 13.246, 10371.167, 527.846, 52911.314 25/06/26,02:18:03,14,08,1, 12.0,1,1, 13.246, 10371.226, 527.881, 52911.312 25/06/26,02:18:03,15,08,1, 12.0,1,1, 13.246, 10371.235, 527.869, 52911.346 25/06/26,02:18:03,16,08,1, 12.0,1,1, 13.246, 10371.281, 527.876, 52911.400 25/06/26,02:18:03,17,08,1, 12.0,1,1, 13.246, 10371.297, 527.865, 52911.371 25/06/26,02:18:03,18,08,1, 12.0,1,1, 13.246, 10371.325, 527.912, 52911.329 25/06/26,02:18:03,19,08,1, 12.0,1,1, 13.246, 10371.370, 527.958, 52911.452 25/06/26,02:18:04,00,08,1, 12.0,1,1, 13.245, 10371.366, 527.958, 52911.452 25/06/26,02:18:04,01,08,1, 12.0,1,1, 13.245, 10371.428, 528.024, 52911.491 25/06/26,02:18:04,02,08,1, 12.0,1,1, 13.245, 10371.463, 528.042, 52911.505 25/06/26,02:18:04,03,08,1, 12.0,1,1, 13.245, 10371.509, 528.044, 52911.513 25/06/26,02:18:04,04,08,1, 12.0,1,1, 13.245, 10371.505, 528.073, 52911.528 25/06/26,02:18:04,05,08,1, 12.0,1,1, 13.245, 10371.546, 528.106, 52911.599 25/06/26,02:18:04,06,08,1, 12.0,1,1, 13.245, 10371.583, 528.166, 52911.555 25/06/26,02:18:04,07,08,1, 12.0,1,1, 13.245, 10371.614, 528.209, 52911.578 25/06/26,02:18:04,08,08,1, 12.0,1,1, 13.245, 10371.669, 528.246, 52911.623 25/06/26,02:18:04,09,08,1, 12.0,1,1, 13.245, 10371.689, 528.249, 52911.618 25/06/26,02:18:04,10,08,1, 12.0,1,1, 13.245, 10371.685, 528.250, 52911.726 25/06/26,02:18:04,11,08,1, 12.0,1,1, 13.245, 10371.758, 528.326, 52911.699 25/06/26,02:18:04,12,08,1, 12.0,1,1, 13.245, 10371.802, 528.371, 52911.691 25/06/26,02:18:04,13,08,1, 12.0,1,1, 13.245, 10371.846, 528.425, 52911.777 25/06/26,02:18:04,14,08,1, 12.0,1,1, 13.245, 10371.885, 528.473, 52911.796 25/06/26,02:18:04,15,08,1, 12.0,1,1, 13.245, 10371.918, 528.473, 52911.813 25/06/26,02:18:04,16,08,1, 12.0,1,1, 13.245, 10371.942, 528.490, 52911.779 25/06/26,02:18:04,17,08,1, 12.0,1,1, 13.245, 10371.938, 528.563, 52912.022 25/06/26,02:18:04,18,08,1, 12.0,1,1, 13.245, 10371.994, 528.634, 52911.953 25/06/26,02:18:04,19,08,1, 12.0,1,1, 13.245, 10372.059, 528.697, 52911.971 25/06/26,02:18:05,00,08,1, 12.0,1,1, 13.245, 10372.058, 528.697, 52911.971 25/06/26,02:18:05,01,08,1, 12.0,1,1, 13.245, 10372.138, 528.737, 52912.037 25/06/26,02:18:05,02,08,1, 12.0,1,1, 13.245, 10372.159, 528.731, 52911.930 25/06/26,02:18:05,03,08,1, 12.0,1,1, 13.245, 10372.200, 528.805, 52911.916 25/06/26,02:18:05,04,08,1, 12.0,1,1, 13.245, 10372.209, 528.868, 52912.077 25/06/26,02:18:05,05,08,1, 12.0,1,1, 13.245, 10372.269, 528.937, 52912.068 25/06/26,02:18:05,06,08,1, 12.0,1,1, 13.245, 10372.329, 528.956, 52912.133 25/06/26,02:18:05,07,08,1, 12.0,1,1, 13.245, 10372.375, 529.042, 52912.197 25/06/26,02:18:05,08,08,1, 12.0,1,1, 13.245, 10372.378, 529.002, 52912.146 25/06/26,02:18:05,09,08,1, 12.0,1,1, 13.245, 10372.422, 529.044, 52912.186 25/06/26,02:18:05,10,08,1, 12.0,1,1, 13.245, 10372.475, 529.119, 52912.209 25/06/26,02:18:05,11,08,1, 12.0,1,1, 13.245, 10372.488, 529.181, 52912.286 25/06/26,02:18:05,12,08,1, 12.0,1,1, 13.245, 10372.531, 529.238, 52912.294 25/06/26,02:18:05,13,08,1, 12.0,1,1, 13.245, 10372.586, 529.238, 52912.229 25/06/26,02:18:05,14,08,1, 12.0,1,1, 13.245, 10372.617, 529.266, 52912.294 25/06/26,02:18:05,15,08,1, 12.0,1,1, 13.245, 10372.645, 529.307, 52912.343 25/06/26,02:18:05,16,08,1, 12.0,1,1, 13.245, 10372.686, 529.327, 52912.351 25/06/26,02:18:05,17,08,1, 12.0,1,1, 13.245, 10372.728, 529.417, 52912.422 25/06/26,02:18:05,18,08,1, 12.0,1,1, 13.245, 10372.788, 529.482, 52912.475 25/06/26,02:18:05,19,08,1, 12.0,1,1, 13.245, 10372.801, 529.510, 52912.535 25/06/26,02:18:06,00,09,1, 11.9,1,1, 13.247, 10372.792, 529.510, 52912.535 25/06/26,02:18:06,01,09,1, 11.9,1,1, 13.247, 10372.880, 529.584, 52912.461 25/06/26,02:18:06,02,09,1, 11.9,1,1, 13.247, 10372.934, 529.606, 52912.516 25/06/26,02:18:06,03,09,1, 11.9,1,1, 13.247, 10372.937, 529.675, 52912.545 25/06/26,02:18:06,04,09,1, 11.9,1,1, 13.247, 10372.987, 529.743, 52912.621 25/06/26,02:18:06,05,09,1, 11.9,1,1, 13.247, 10373.041, 529.782, 52912.646 25/06/26,02:18:06,06,09,1, 11.9,1,1, 13.247, 10373.086, 529.793, 52912.716 25/06/26,02:18:06,07,09,1, 11.9,1,1, 13.247, 10373.142, 529.802, 52912.710 25/06/26,02:18:06,08,09,1, 11.9,1,1, 13.247, 10373.146, 529.847, 52912.671 25/06/26,02:18:06,09,09,1, 11.9,1,1, 13.247, 10373.159, 529.927, 52912.785 25/06/26,02:18:06,10,09,1, 11.9,1,1, 13.247, 10373.246, 529.989, 52912.830 25/06/26,02:18:06,11,09,1, 11.9,1,1, 13.247, 10373.258, 530.034, 52912.789 25/06/26,02:18:06,12,09,1, 11.9,1,1, 13.247, 10373.317, 530.041, 52912.797 25/06/26,02:18:06,13,09,1, 11.9,1,1, 13.247, 10373.355, 530.083, 52912.878 25/06/26,02:18:06,14,09,1, 11.9,1,1, 13.247, 10373.342, 530.109, 52912.883 25/06/26,02:18:06,15,09,1, 11.9,1,1, 13.247, 10373.421, 530.176, 52912.880 25/06/26,02:18:06,16,09,1, 11.9,1,1, 13.247, 10373.430, 530.243, 52912.985 25/06/26,02:18:06,17,09,1, 11.9,1,1, 13.247, 10373.502, 530.303, 52912.984 25/06/26,02:18:06,18,09,1, 11.9,1,1, 13.247, 10373.536, 530.317, 52913.023 25/06/26,02:18:06,19,09,1, 11.9,1,1, 13.247, 10373.556, 530.340, 52913.003 25/06/26,02:18:07,00,08,1, 11.9,1,1, 13.246, 10373.552, 530.340, 52913.003 25/06/26,02:18:07,01,08,1, 11.9,1,1, 13.246, 10373.609, 530.431, 52913.109 25/06/26,02:18:07,02,08,1, 11.9,1,1, 13.246, 10373.663, 530.486, 52913.143 25/06/26,02:18:07,03,08,1, 11.9,1,1, 13.246, 10373.718, 530.548, 52913.165 25/06/26,02:18:07,04,08,1, 11.9,1,1, 13.246, 10373.730, 530.560, 52913.211 25/06/26,02:18:07,05,08,1, 11.9,1,1, 13.246, 10373.752, 530.586, 52913.219 25/06/26,02:18:07,06,08,1, 11.9,1,1, 13.246, 10373.787, 530.646, 52913.222 25/06/26,02:18:07,07,08,1, 11.9,1,1, 13.246, 10373.828, 530.698, 52913.306 25/06/26,02:18:07,08,08,1, 11.9,1,1, 13.246, 10373.852, 530.763, 52913.289 25/06/26,02:18:07,09,08,1, 11.9,1,1, 13.246, 10373.883, 530.824, 52913.387 25/06/26,02:18:07,10,08,1, 11.9,1,1, 13.246, 10373.929, 530.833, 52913.419 25/06/26,02:18:07,11,08,1, 11.9,1,1, 13.246, 10373.952, 530.864, 52913.385 25/06/26,02:18:07,12,08,1, 11.9,1,1, 13.246, 10373.993, 530.896, 52913.428 25/06/26,02:18:07,13,08,1, 11.9,1,1, 13.246, 10374.023, 530.951, 52913.428 25/06/26,02:18:07,14,08,1, 11.9,1,1, 13.246, 10374.051, 531.001, 52913.497 25/06/26,02:18:07,15,08,1, 11.9,1,1, 13.246, 10374.111, 531.063, 52913.446 25/06/26,02:18:07,16,08,1, 11.9,1,1, 13.246, 10374.128, 531.087, 52913.536 25/06/26,02:18:07,17,08,1, 11.9,1,1, 13.246, 10374.170, 531.130, 52913.573 25/06/26,02:18:07,18,08,1, 11.9,1,1, 13.246, 10374.178, 531.120, 52913.562 25/06/26,02:18:07,19,08,1, 11.9,1,1, 13.246, 10374.227, 531.158, 52913.628 25/06/26,02:18:08,00,09,1, 11.9,1,1, 13.243, 10374.219, 531.158, 52913.628 25/06/26,02:18:08,01,09,1, 11.9,1,1, 13.243, 10374.279, 531.313, 52913.719 25/06/26,02:18:08,02,09,1, 11.9,1,1, 13.243, 10374.318, 531.356, 52913.771 25/06/26,02:18:08,03,09,1, 11.9,1,1, 13.243, 10374.369, 531.370, 52913.801 25/06/26,02:18:08,04,09,1, 11.9,1,1, 13.243, 10374.386, 531.358, 52913.714 25/06/26,02:18:08,05,09,1, 11.9,1,1, 13.243, 10374.386, 531.424, 52913.798 25/06/26,02:18:08,06,09,1, 11.9,1,1, 13.243, 10374.413, 531.507, 52913.911 25/06/26,02:18:08,07,09,1, 11.9,1,1, 13.243, 10374.451, 531.559, 52913.838 25/06/26,02:18:08,08,09,1, 11.9,1,1, 13.243, 10374.466, 531.581, 52913.931 25/06/26,02:18:08,09,09,1, 11.9,1,1, 13.243, 10374.529, 531.639, 52913.991 25/06/26,02:18:08,10,09,1, 11.9,1,1, 13.243, 10374.554, 531.625, 52913.889 25/06/26,02:18:08,11,09,1, 11.9,1,1, 13.243, 10374.563, 531.685, 52913.904 25/06/26,02:18:08,12,09,1, 11.9,1,1, 13.243, 10374.611, 531.744, 52913.897 25/06/26,02:18:08,13,09,1, 11.9,1,1, 13.243, 10374.637, 531.842, 52914.013 25/06/26,02:18:08,14,09,1, 11.9,1,1, 13.243, 10374.649, 531.838, 52914.074 25/06/26,02:18:08,15,09,1, 11.9,1,1, 13.243, 10374.693, 531.883, 52914.087 25/06/26,02:18:08,16,09,1, 11.9,1,1, 13.243, 10374.718, 531.904, 52914.118 25/06/26,02:18:08,17,09,1, 11.9,1,1, 13.243, 10374.738, 531.927, 52914.126 25/06/26,02:18:08,18,09,1, 11.9,1,1, 13.243, 10374.771, 532.011, 52914.092 25/06/26,02:18:08,19,09,1, 11.9,1,1, 13.243, 10374.794, 532.055, 52914.193 25/06/26,02:18:09,00,09,1, 11.9,1,1, 13.245, 10374.787, 532.055, 52914.193 25/06/26,02:18:09,01,09,1, 11.9,1,1, 13.245, 10374.852, 532.175, 52914.236 25/06/26,02:18:09,02,09,1, 11.9,1,1, 13.245, 10374.889, 532.189, 52914.251 25/06/26,02:18:09,03,09,1, 11.9,1,1, 13.245, 10374.902, 532.226, 52914.300 25/06/26,02:18:09,04,09,1, 11.9,1,1, 13.245, 10374.929, 532.268, 52914.279 25/06/26,02:18:09,05,09,1, 11.9,1,1, 13.245, 10374.980, 532.344, 52914.366 25/06/26,02:18:09,06,09,1, 11.9,1,1, 13.245, 10375.020, 532.401, 52914.396 25/06/26,02:18:09,07,09,1, 11.9,1,1, 13.245, 10375.035, 532.428, 52914.427 25/06/26,02:18:09,08,09,1, 11.9,1,1, 13.245, 10375.058, 532.428, 52914.414 25/06/26,02:18:09,09,09,1, 11.9,1,1, 13.245, 10375.057, 532.475, 52914.447 25/06/26,02:18:09,10,09,1, 11.9,1,1, 13.245, 10375.080, 532.531, 52914.465 25/06/26,02:18:09,11,09,1, 11.9,1,1, 13.245, 10375.112, 532.578, 52914.500 25/06/26,02:18:09,12,09,1, 11.9,1,1, 13.245, 10375.133, 532.633, 52914.605 25/06/26,02:18:09,13,09,1, 11.9,1,1, 13.245, 10375.165, 532.687, 52914.568 25/06/26,02:18:09,14,09,1, 11.9,1,1, 13.245, 10375.198, 532.676, 52914.504 25/06/26,02:18:09,15,09,1, 11.9,1,1, 13.245, 10375.210, 532.710, 52914.619 25/06/26,02:18:09,16,09,1, 11.9,1,1, 13.245, 10375.206, 532.774, 52914.649 25/06/26,02:18:09,17,09,1, 11.9,1,1, 13.245, 10375.229, 532.804, 52914.618 25/06/26,02:18:09,18,09,1, 11.9,1,1, 13.245, 10375.276, 532.865, 52914.722 25/06/26,02:18:09,19,09,1, 11.9,1,1, 13.245, 10375.312, 532.930, 52914.719 25/06/26,02:18:10,00,08,1, 11.9,1,1, 13.246, 10375.304, 532.930, 52914.719 25/06/26,02:18:10,01,08,1, 11.9,1,1, 13.246, 10375.352, 532.912, 52914.740 25/06/26,02:18:10,02,08,1, 11.9,1,1, 13.246, 10375.367, 532.976, 52914.744 25/06/26,02:18:10,03,08,1, 11.9,1,1, 13.246, 10375.369, 533.026, 52914.859 25/06/26,02:18:10,04,08,1, 11.9,1,1, 13.246, 10375.404, 533.100, 52914.890 25/06/26,02:18:10,05,08,1, 11.9,1,1, 13.246, 10375.417, 533.138, 52914.870 25/06/26,02:18:10,06,08,1, 11.9,1,1, 13.246, 10375.475, 533.147, 52914.910 25/06/26,02:18:10,07,08,1, 11.9,1,1, 13.246, 10375.462, 533.167, 52914.922 25/06/26,02:18:10,08,08,1, 11.9,1,1, 13.246, 10375.475, 533.199, 52914.899 25/06/26,02:18:10,09,08,1, 11.9,1,1, 13.246, 10375.508, 533.259, 52914.943 25/06/26,02:18:10,10,08,1, 11.9,1,1, 13.246, 10375.510, 533.302, 52914.989 25/06/26,02:18:10,11,08,1, 11.9,1,1, 13.246, 10375.561, 533.373, 52914.996 25/06/26,02:18:10,12,08,1, 11.9,1,1, 13.246, 10375.589, 533.361, 52915.064 25/06/26,02:18:10,13,08,1, 11.9,1,1, 13.246, 10375.598, 533.370, 52915.065 25/06/26,02:18:10,14,08,1, 11.9,1,1, 13.246, 10375.641, 533.394, 52914.967 25/06/26,02:18:10,15,08,1, 11.9,1,1, 13.246, 10375.674, 533.446, 52915.003 25/06/26,02:18:10,16,08,1, 11.9,1,1, 13.246, 10375.664, 533.499, 52915.139 25/06/26,02:18:10,17,08,1, 11.9,1,1, 13.246, 10375.676, 533.544, 52915.143 25/06/26,02:18:10,18,08,1, 11.9,1,1, 13.246, 10375.705, 533.572, 52915.181 25/06/26,02:18:10,19,08,1, 11.9,1,1, 13.246, 10375.720, 533.580, 52915.096 25/06/26,02:18:11,00,08,1, 11.9,1,1, 13.247, 10375.713, 533.580, 52915.096 25/06/26,02:18:11,01,08,1, 11.9,1,1, 13.247, 10375.742, 533.635, 52915.171 25/06/26,02:18:11,02,08,1, 11.9,1,1, 13.247, 10375.787, 533.702, 52915.221 25/06/26,02:18:11,03,08,1, 11.9,1,1, 13.247, 10375.805, 533.709, 52915.191 25/06/26,02:18:11,04,08,1, 11.9,1,1, 13.247, 10375.815, 533.758, 52915.246 25/06/26,02:18:11,05,08,1, 11.9,1,1, 13.247, 10375.867, 533.769, 52915.239 25/06/26,02:18:11,06,08,1, 11.9,1,1, 13.247, 10375.829, 533.779, 52915.280 25/06/26,02:18:11,07,08,1, 11.9,1,1, 13.247, 10375.887, 533.814, 52915.247 25/06/26,02:18:11,08,08,1, 11.9,1,1, 13.247, 10375.898, 533.875, 52915.318 25/06/26,02:18:11,09,08,1, 11.9,1,1, 13.247, 10375.916, 533.921, 52915.371 25/06/26,02:18:11,10,08,1, 11.9,1,1, 13.247, 10375.975, 533.950, 52915.293 25/06/26,02:18:11,11,08,1, 11.9,1,1, 13.247, 10375.956, 533.963, 52915.305 25/06/26,02:18:11,12,08,1, 11.9,1,1, 13.247, 10375.996, 533.991, 52915.299 25/06/26,02:18:11,13,08,1, 11.9,1,1, 13.247, 10375.986, 533.990, 52915.389 25/06/26,02:18:11,14,08,1, 11.9,1,1, 13.247, 10376.044, 534.051, 52915.400 25/06/26,02:18:11,15,08,1, 11.9,1,1, 13.247, 10376.070, 534.116, 52915.419 25/06/26,02:18:11,16,08,1, 11.9,1,1, 13.247, 10376.088, 534.139, 52915.487 25/06/26,02:18:11,17,08,1, 11.9,1,1, 13.247, 10376.085, 534.158, 52915.486 25/06/26,02:18:11,18,08,1, 11.9,1,1, 13.247, 10376.115, 534.204, 52915.466 25/06/26,02:18:11,19,08,1, 11.9,1,1, 13.247, 10376.147, 534.215, 52915.463 25/06/26,02:18:12,00,09,1, 11.9,1,1, 13.246, 10376.139, 534.215, 52915.463 25/06/26,02:18:12,01,09,1, 11.9,1,1, 13.246, 10376.185, 534.311, 52915.557 25/06/26,02:18:12,02,09,1, 11.9,1,1, 13.246, 10376.193, 534.336, 52915.568 25/06/26,02:18:12,03,09,1, 11.9,1,1, 13.246, 10376.238, 534.362, 52915.599 25/06/26,02:18:12,04,09,1, 11.9,1,1, 13.246, 10376.250, 534.378, 52915.632 25/06/26,02:18:12,05,09,1, 11.9,1,1, 13.246, 10376.258, 534.407, 52915.651 25/06/26,02:18:12,06,09,1, 11.9,1,1, 13.246, 10376.294, 534.448, 52915.548 25/06/26,02:18:12,07,09,1, 11.9,1,1, 13.246, 10376.287, 534.503, 52915.622 25/06/26,02:18:12,08,09,1, 11.9,1,1, 13.246, 10376.332, 534.564, 52915.673 25/06/26,02:18:12,09,09,1, 11.9,1,1, 13.246, 10376.354, 534.597, 52915.643 25/06/26,02:18:12,10,09,1, 11.9,1,1, 13.246, 10376.347, 534.598, 52915.754 25/06/26,02:18:12,11,09,1, 11.9,1,1, 13.246, 10376.340, 534.621, 52915.739 25/06/26,02:18:12,12,09,1, 11.9,1,1, 13.246, 10376.409, 534.666, 52915.718 25/06/26,02:18:12,13,09,1, 11.9,1,1, 13.246, 10376.431, 534.739, 52915.771 25/06/26,02:18:12,14,09,1, 11.9,1,1, 13.246, 10376.440, 534.773, 52915.814 25/06/26,02:18:12,15,09,1, 11.9,1,1, 13.246, 10376.480, 534.822, 52915.893 25/06/26,02:18:12,16,09,1, 11.9,1,1, 13.246, 10376.470, 534.828, 52915.859 25/06/26,02:18:12,17,09,1, 11.9,1,1, 13.246, 10376.519, 534.830, 52915.815 25/06/26,02:18:12,18,09,1, 11.9,1,1, 13.246, 10376.490, 534.880, 52915.789 25/06/26,02:18:12,19,09,1, 11.9,1,1, 13.246, 10376.527, 534.967, 52915.894 25/06/26,02:18:13,00,08,1, 12.0,1,1, 13.243, 10376.523, 534.967, 52915.894 25/06/26,02:18:13,01,08,1, 12.0,1,1, 13.243, 10376.570, 535.055, 52915.976 25/06/26,02:18:13,02,08,1, 12.0,1,1, 13.243, 10376.566, 535.054, 52915.909 25/06/26,02:18:13,03,08,1, 12.0,1,1, 13.243, 10376.595, 535.079, 52915.933 25/06/26,02:18:13,04,08,1, 12.0,1,1, 13.243, 10376.592, 535.123, 52915.930 25/06/26,02:18:13,05,08,1, 12.0,1,1, 13.243, 10376.598, 535.186, 52915.852 25/06/26,02:18:13,06,08,1, 12.0,1,1, 13.243, 10376.615, 535.222, 52915.937 25/06/26,02:18:13,07,08,1, 12.0,1,1, 13.243, 10376.659, 535.310, 52915.979 25/06/26,02:18:13,08,08,1, 12.0,1,1, 13.243, 10376.679, 535.324, 52916.031 25/06/26,02:18:13,09,08,1, 12.0,1,1, 13.243, 10376.658, 535.332, 52916.097 25/06/26,02:18:13,10,08,1, 12.0,1,1, 13.243, 10376.668, 535.371, 52916.042 25/06/26,02:18:13,11,08,1, 12.0,1,1, 13.243, 10376.677, 535.446, 52916.067 25/06/26,02:18:13,12,08,1, 12.0,1,1, 13.243, 10376.686, 535.480, 52916.049 25/06/26,02:18:13,13,08,1, 12.0,1,1, 13.243, 10376.716, 535.549, 52916.123 25/06/26,02:18:13,14,08,1, 12.0,1,1, 13.243, 10376.731, 535.584, 52916.138 25/06/26,02:18:13,15,08,1, 12.0,1,1, 13.243, 10376.729, 535.585, 52916.074 25/06/26,02:18:13,16,08,1, 12.0,1,1, 13.243, 10376.710, 535.618, 52916.132 25/06/26,02:18:13,17,08,1, 12.0,1,1, 13.243, 10376.727, 535.668, 52916.151 25/06/26,02:18:13,18,08,1, 12.0,1,1, 13.243, 10376.732, 535.765, 52916.163 25/06/26,02:18:13,19,08,1, 12.0,1,1, 13.243, 10376.740, 535.824, 52916.242 25/06/26,02:18:14,00,07,1, 11.9,1,1, 13.247, 10376.740, 535.824, 52916.242 25/06/26,02:18:14,01,07,1, 11.9,1,1, 13.247, 10376.762, 535.880, 52916.187 25/06/26,02:18:14,02,07,1, 11.9,1,1, 13.247, 10376.753, 535.906, 52916.208 25/06/26,02:18:14,03,07,1, 11.9,1,1, 13.247, 10376.749, 535.947, 52916.251 25/06/26,02:18:14,04,07,1, 11.9,1,1, 13.247, 10376.770, 536.020, 52916.250 25/06/26,02:18:14,05,07,1, 11.9,1,1, 13.247, 10376.752, 536.082, 52916.268 25/06/26,02:18:14,06,07,1, 11.9,1,1, 13.247, 10376.772, 536.133, 52916.312 25/06/26,02:18:14,07,07,1, 11.9,1,1, 13.247, 10376.769, 536.154, 52916.283 25/06/26,02:18:14,08,07,1, 11.9,1,1, 13.247, 10376.767, 536.172, 52916.250 25/06/26,02:18:14,09,07,1, 11.9,1,1, 13.247, 10376.781, 536.235, 52916.282 25/06/26,02:18:14,10,07,1, 11.9,1,1, 13.247, 10376.817, 536.313, 52916.304 25/06/26,02:18:14,11,07,1, 11.9,1,1, 13.247, 10376.782, 536.377, 52916.349 25/06/26,02:18:14,12,07,1, 11.9,1,1, 13.247, 10376.778, 536.437, 52916.410 25/06/26,02:18:14,13,07,1, 11.9,1,1, 13.247, 10376.797, 536.446, 52916.356 25/06/26,02:18:14,14,07,1, 11.9,1,1, 13.247, 10376.788, 536.475, 52916.375 25/06/26,02:18:14,15,07,1, 11.9,1,1, 13.247, 10376.794, 536.505, 52916.314 25/06/26,02:18:14,16,07,1, 11.9,1,1, 13.247, 10376.801, 536.575, 52916.395 25/06/26,02:18:14,17,07,1, 11.9,1,1, 13.247, 10376.784, 536.636, 52916.449 25/06/26,02:18:14,18,07,1, 11.9,1,1, 13.247, 10376.809, 536.698, 52916.434 25/06/26,02:18:14,19,07,1, 11.9,1,1, 13.247, 10376.842, 536.701, 52916.402 25/06/26,02:18:15,00,07,1, 11.9,1,1, 13.246, 10376.840, 536.701, 52916.402 25/06/26,02:18:15,01,07,1, 11.9,1,1, 13.246, 10376.782, 536.773, 52916.367 25/06/26,02:18:15,02,07,1, 11.9,1,1, 13.246, 10376.808, 536.859, 52916.402 25/06/26,02:18:15,03,07,1, 11.9,1,1, 13.246, 10376.810, 536.931, 52916.479 25/06/26,02:18:15,04,07,1, 11.9,1,1, 13.246, 10376.790, 536.978, 52916.451 25/06/26,02:18:15,05,07,1, 11.9,1,1, 13.246, 10376.833, 537.036, 52916.561 25/06/26,02:18:15,06,07,1, 11.9,1,1, 13.246, 10376.820, 537.075, 52916.560 25/06/26,02:18:15,07,07,1, 11.9,1,1, 13.246, 10376.826, 537.079, 52916.467 25/06/26,02:18:15,08,07,1, 11.9,1,1, 13.246, 10376.799, 537.140, 52916.496 25/06/26,02:18:15,09,07,1, 11.9,1,1, 13.246, 10376.796, 537.233, 52916.456 25/06/26,02:18:15,10,07,1, 11.9,1,1, 13.246, 10376.823, 537.302, 52916.512 25/06/26,02:18:15,11,07,1, 11.9,1,1, 13.246, 10376.826, 537.347, 52916.563 25/06/26,02:18:15,12,07,1, 11.9,1,1, 13.246, 10376.808, 537.348, 52916.496 25/06/26,02:18:15,13,07,1, 11.9,1,1, 13.246, 10376.807, 537.412, 52916.528 25/06/26,02:18:15,14,07,1, 11.9,1,1, 13.246, 10376.793, 537.425, 52916.472 25/06/26,02:18:15,15,07,1, 11.9,1,1, 13.246, 10376.793, 537.525, 52916.606 25/06/26,02:18:15,16,07,1, 11.9,1,1, 13.246, 10376.822, 537.586, 52916.531 25/06/26,02:18:15,17,07,1, 11.9,1,1, 13.246, 10376.845, 537.648, 52916.564 25/06/26,02:18:15,18,07,1, 11.9,1,1, 13.246, 10376.798, 537.651, 52916.603 25/06/26,02:18:15,19,07,1, 11.9,1,1, 13.246, 10376.837, 537.687, 52916.588 25/06/26,02:18:16,00,07,1, 11.9,1,1, 13.245, 10376.831, 537.687, 52916.588 25/06/26,02:18:16,01,07,1, 11.9,1,1, 13.245, 10376.819, 537.813, 52916.586 25/06/26,02:18:16,02,07,1, 11.9,1,1, 13.245, 10376.799, 537.866, 52916.633 25/06/26,02:18:16,03,07,1, 11.9,1,1, 13.245, 10376.824, 537.913, 52916.647 25/06/26,02:18:16,04,07,1, 11.9,1,1, 13.245, 10376.829, 537.918, 52916.526 25/06/26,02:18:16,05,07,1, 11.9,1,1, 13.245, 10376.828, 537.940, 52916.517 25/06/26,02:18:16,06,07,1, 11.9,1,1, 13.245, 10376.837, 538.010, 52916.564 25/06/26,02:18:16,07,07,1, 11.9,1,1, 13.245, 10376.826, 538.063, 52916.587 25/06/26,02:18:16,08,07,1, 11.9,1,1, 13.245, 10376.852, 538.121, 52916.631 25/06/26,02:18:16,09,07,1, 11.9,1,1, 13.245, 10376.855, 538.195, 52916.582 25/06/26,02:18:16,10,07,1, 11.9,1,1, 13.245, 10376.840, 538.180, 52916.566 25/06/26,02:18:16,11,07,1, 11.9,1,1, 13.245, 10376.841, 538.191, 52916.527 25/06/26,02:18:16,12,07,1, 11.9,1,1, 13.245, 10376.867, 538.257, 52916.561 25/06/26,02:18:16,13,07,1, 11.9,1,1, 13.245, 10376.870, 538.308, 52916.614 25/06/26,02:18:16,14,07,1, 11.9,1,1, 13.245, 10376.923, 538.366, 52916.597 25/06/26,02:18:16,15,07,1, 11.9,1,1, 13.245, 10376.908, 538.406, 52916.602 25/06/26,02:18:16,16,07,1, 11.9,1,1, 13.245, 10376.883, 538.433, 52916.632 25/06/26,02:18:16,17,07,1, 11.9,1,1, 13.245, 10376.870, 538.403, 52916.496 25/06/26,02:18:16,18,07,1, 11.9,1,1, 13.245, 10376.851, 538.441, 52916.608 25/06/26,02:18:16,19,07,1, 11.9,1,1, 13.245, 10376.912, 538.530, 52916.609 25/06/26,02:18:17,00,08,1, 11.9,1,1, 13.244, 10376.906, 538.530, 52916.609 25/06/26,02:18:17,01,08,1, 11.9,1,1, 13.244, 10376.965, 538.606, 52916.531 25/06/26,02:18:17,02,08,1, 11.9,1,1, 13.244, 10376.968, 538.600, 52916.654 25/06/26,02:18:17,03,08,1, 11.9,1,1, 13.244, 10376.996, 538.603, 52916.540 25/06/26,02:18:17,04,08,1, 11.9,1,1, 13.244, 10376.987, 538.611, 52916.547 25/06/26,02:18:17,05,08,1, 11.9,1,1, 13.244, 10376.989, 538.679, 52916.570 25/06/26,02:18:17,06,08,1, 11.9,1,1, 13.244, 10377.015, 538.729, 52916.545 25/06/26,02:18:17,07,08,1, 11.9,1,1, 13.244, 10377.033, 538.758, 52916.603 25/06/26,02:18:17,08,08,1, 11.9,1,1, 13.244, 10377.037, 538.768, 52916.546 25/06/26,02:18:17,09,08,1, 11.9,1,1, 13.244, 10377.062, 538.770, 52916.526 25/06/26,02:18:17,10,08,1, 11.9,1,1, 13.244, 10377.052, 538.746, 52916.503 25/06/26,02:18:17,11,08,1, 11.9,1,1, 13.244, 10377.079, 538.781, 52916.509 25/06/26,02:18:17,12,08,1, 11.9,1,1, 13.244, 10377.103, 538.836, 52916.519 25/06/26,02:18:17,13,08,1, 11.9,1,1, 13.244, 10377.130, 538.881, 52916.548 25/06/26,02:18:17,14,08,1, 11.9,1,1, 13.244, 10377.125, 538.889, 52916.519 25/06/26,02:18:17,15,08,1, 11.9,1,1, 13.244, 10377.153, 538.909, 52916.555 25/06/26,02:18:17,16,08,1, 11.9,1,1, 13.244, 10377.147, 538.887, 52916.554 25/06/26,02:18:17,17,08,1, 11.9,1,1, 13.244, 10377.153, 538.890, 52916.429 25/06/26,02:18:17,18,08,1, 11.9,1,1, 13.244, 10377.171, 538.932, 52916.544 25/06/26,02:18:17,19,08,1, 11.9,1,1, 13.244, 10377.188, 538.971, 52916.544 25/06/26,02:18:18,00,07,1, 11.9,1,1, 13.245, 10377.182, 538.971, 52916.544 25/06/26,02:18:18,01,07,1, 11.9,1,1, 13.245, 10377.234, 538.978, 52916.492 25/06/26,02:18:18,02,07,1, 11.9,1,1, 13.245, 10377.249, 538.949, 52916.429 25/06/26,02:18:18,03,07,1, 11.9,1,1, 13.245, 10377.225, 538.979, 52916.444 25/06/26,02:18:18,04,07,1, 11.9,1,1, 13.245, 10377.266, 539.003, 52916.472 25/06/26,02:18:18,05,07,1, 11.9,1,1, 13.245, 10377.287, 539.031, 52916.446 25/06/26,02:18:18,06,07,1, 11.9,1,1, 13.245, 10377.335, 539.042, 52916.502 25/06/26,02:18:18,07,07,1, 11.9,1,1, 13.245, 10377.330, 539.009, 52916.420 25/06/26,02:18:18,08,07,1, 11.9,1,1, 13.245, 10377.331, 539.020, 52916.436 25/06/26,02:18:18,09,07,1, 11.9,1,1, 13.245, 10377.335, 539.021, 52916.422 25/06/26,02:18:18,10,07,1, 11.9,1,1, 13.245, 10377.340, 539.037, 52916.423 25/06/26,02:18:18,11,07,1, 11.9,1,1, 13.245, 10377.381, 539.071, 52916.416 25/06/26,02:18:18,12,07,1, 11.9,1,1, 13.245, 10377.425, 539.059, 52916.438 25/06/26,02:18:18,13,07,1, 11.9,1,1, 13.245, 10377.403, 539.068, 52916.408 25/06/26,02:18:18,14,07,1, 11.9,1,1, 13.245, 10377.423, 539.043, 52916.412 25/06/26,02:18:18,15,07,1, 11.9,1,1, 13.245, 10377.441, 539.052, 52916.398 25/06/26,02:18:18,16,07,1, 11.9,1,1, 13.245, 10377.478, 539.057, 52916.396 25/06/26,02:18:18,17,07,1, 11.9,1,1, 13.245, 10377.485, 539.076, 52916.374 25/06/26,02:18:18,18,07,1, 11.9,1,1, 13.245, 10377.508, 539.088, 52916.397 25/06/26,02:18:18,19,07,1, 11.9,1,1, 13.245, 10377.542, 539.111, 52916.465 25/06/26,02:18:19,00,07,1, 11.9,1,1, 13.243, 10377.541, 539.111, 52916.465 25/06/26,02:18:19,01,07,1, 11.9,1,1, 13.243, 10377.557, 539.044, 52916.418 25/06/26,02:18:19,02,07,1, 11.9,1,1, 13.243, 10377.564, 539.069, 52916.338 25/06/26,02:18:19,03,07,1, 11.9,1,1, 13.243, 10377.600, 539.088, 52916.446 25/06/26,02:18:19,04,07,1, 11.9,1,1, 13.243, 10377.626, 539.114, 52916.393 25/06/26,02:18:19,05,07,1, 11.9,1,1, 13.243, 10377.645, 539.102, 52916.424 25/06/26,02:18:19,06,07,1, 11.9,1,1, 13.243, 10377.671, 539.076, 52916.353 25/06/26,02:18:19,07,07,1, 11.9,1,1, 13.243, 10377.681, 539.052, 52916.355 25/06/26,02:18:19,08,07,1, 11.9,1,1, 13.243, 10377.656, 539.063, 52916.349 25/06/26,02:18:19,09,07,1, 11.9,1,1, 13.243, 10377.702, 539.106, 52916.403 25/06/26,02:18:19,10,07,1, 11.9,1,1, 13.243, 10377.738, 539.084, 52916.359 25/06/26,02:18:19,11,07,1, 11.9,1,1, 13.243, 10377.726, 539.097, 52916.324 25/06/26,02:18:19,12,07,1, 11.9,1,1, 13.243, 10377.757, 539.045, 52916.319 25/06/26,02:18:19,13,07,1, 11.9,1,1, 13.243, 10377.774, 539.015, 52916.315 25/06/26,02:18:19,14,07,1, 11.9,1,1, 13.243, 10377.763, 539.036, 52916.323 25/06/26,02:18:19,15,07,1, 11.9,1,1, 13.243, 10377.810, 539.057, 52916.388 25/06/26,02:18:19,16,07,1, 11.9,1,1, 13.243, 10377.845, 539.046, 52916.405 25/06/26,02:18:19,17,07,1, 11.9,1,1, 13.243, 10377.848, 539.066, 52916.368 25/06/26,02:18:19,18,07,1, 11.9,1,1, 13.243, 10377.846, 539.039, 52916.340 25/06/26,02:18:19,19,07,1, 11.9,1,1, 13.243, 10377.857, 539.017, 52916.398 25/06/26,02:18:20,00,08,1, 11.9,1,1, 13.249, 10377.849, 539.017, 52916.398 25/06/26,02:18:20,01,08,1, 11.9,1,1, 13.249, 10377.908, 539.028, 52916.395 25/06/26,02:18:20,02,08,1, 11.9,1,1, 13.249, 10377.923, 539.068, 52916.377 25/06/26,02:18:20,03,08,1, 11.9,1,1, 13.249, 10377.940, 539.043, 52916.432 25/06/26,02:18:20,04,08,1, 11.9,1,1, 13.249, 10377.959, 538.971, 52916.362 25/06/26,02:18:20,05,08,1, 11.9,1,1, 13.249, 10377.974, 538.987, 52916.348 25/06/26,02:18:20,06,08,1, 11.9,1,1, 13.249, 10377.976, 538.968, 52916.348 25/06/26,02:18:20,07,08,1, 11.9,1,1, 13.249, 10377.981, 538.980, 52916.364 25/06/26,02:18:20,08,08,1, 11.9,1,1, 13.249, 10377.999, 538.993, 52916.394 25/06/26,02:18:20,09,08,1, 11.9,1,1, 13.249, 10378.023, 538.968, 52916.400 25/06/26,02:18:20,10,08,1, 11.9,1,1, 13.249, 10378.046, 538.947, 52916.416 25/06/26,02:18:20,11,08,1, 11.9,1,1, 13.249, 10378.058, 538.890, 52916.456 25/06/26,02:18:20,12,08,1, 11.9,1,1, 13.249, 10378.059, 538.921, 52916.387 25/06/26,02:18:20,13,08,1, 11.9,1,1, 13.249, 10378.075, 538.912, 52916.353 25/06/26,02:18:20,14,08,1, 11.9,1,1, 13.249, 10378.081, 538.948, 52916.402 25/06/26,02:18:20,15,08,1, 11.9,1,1, 13.249, 10378.127, 538.968, 52916.446 25/06/26,02:18:20,16,08,1, 11.9,1,1, 13.249, 10378.137, 538.936, 52916.445 25/06/26,02:18:20,17,08,1, 11.9,1,1, 13.249, 10378.118, 538.916, 52916.496 25/06/26,02:18:20,18,08,1, 11.9,1,1, 13.249, 10378.118, 538.881, 52916.449 25/06/26,02:18:20,19,08,1, 11.9,1,1, 13.249, 10378.137, 538.881, 52916.456 25/06/26,02:18:21,00,07,1, 11.9,1,1, 13.246, 10378.133, 538.881, 52916.456 25/06/26,02:18:21,01,07,1, 11.9,1,1, 13.246, 10378.169, 538.934, 52916.536 25/06/26,02:18:21,02,07,1, 11.9,1,1, 13.246, 10378.148, 538.903, 52916.465 25/06/26,02:18:21,03,07,1, 11.9,1,1, 13.246, 10378.178, 538.842, 52916.480 25/06/26,02:18:21,04,07,1, 11.9,1,1, 13.246, 10378.159, 538.852, 52916.386 25/06/26,02:18:21,05,07,1, 11.9,1,1, 13.246, 10378.173, 538.866, 52916.414 25/06/26,02:18:21,06,07,1, 11.9,1,1, 13.246, 10378.198, 538.880, 52916.475 25/06/26,02:18:21,07,07,1, 11.9,1,1, 13.246, 10378.206, 538.899, 52916.454 25/06/26,02:18:21,08,07,1, 11.9,1,1, 13.246, 10378.197, 538.909, 52916.519 25/06/26,02:18:21,09,07,1, 11.9,1,1, 13.246, 10378.202, 538.840, 52916.492 25/06/26,02:18:21,10,07,1, 11.9,1,1, 13.246, 10378.219, 538.828, 52916.443 25/06/26,02:18:21,11,07,1, 11.9,1,1, 13.246, 10378.212, 538.861, 52916.489 25/06/26,02:18:21,12,07,1, 11.9,1,1, 13.246, 10378.233, 538.875, 52916.493 25/06/26,02:18:21,13,07,1, 11.9,1,1, 13.246, 10378.223, 538.870, 52916.469 25/06/26,02:18:21,14,07,1, 11.9,1,1, 13.246, 10378.256, 538.870, 52916.544 25/06/26,02:18:21,15,07,1, 11.9,1,1, 13.246, 10378.240, 538.828, 52916.473 25/06/26,02:18:21,16,07,1, 11.9,1,1, 13.246, 10378.265, 538.792, 52916.519 25/06/26,02:18:21,17,07,1, 11.9,1,1, 13.246, 10378.288, 538.814, 52916.585 25/06/26,02:18:21,18,07,1, 11.9,1,1, 13.246, 10378.256, 538.824, 52916.469 25/06/26,02:18:21,19,07,1, 11.9,1,1, 13.246, 10378.285, 538.825, 52916.523 25/06/26,02:18:22,00,09,1, 12.0,1,1, 13.244, 10378.283, 538.825, 52916.523 25/06/26,02:18:22,01,09,1, 12.0,1,1, 13.244, 10378.283, 538.791, 52916.543 25/06/26,02:18:22,02,09,1, 12.0,1,1, 13.244, 10378.284, 538.782, 52916.557 25/06/26,02:18:22,03,09,1, 12.0,1,1, 13.244, 10378.267, 538.781, 52916.509 25/06/26,02:18:22,04,09,1, 12.0,1,1, 13.244, 10378.282, 538.784, 52916.503 25/06/26,02:18:22,05,09,1, 12.0,1,1, 13.244, 10378.294, 538.816, 52916.533 25/06/26,02:18:22,06,09,1, 12.0,1,1, 13.244, 10378.297, 538.803, 52916.545 25/06/26,02:18:22,07,09,1, 12.0,1,1, 13.244, 10378.304, 538.789, 52916.617 25/06/26,02:18:22,08,09,1, 12.0,1,1, 13.244, 10378.311, 538.751, 52916.501 25/06/26,02:18:22,09,09,1, 12.0,1,1, 13.244, 10378.315, 538.725, 52916.530 25/06/26,02:18:22,10,09,1, 12.0,1,1, 13.244, 10378.332, 538.762, 52916.522 25/06/26,02:18:22,11,09,1, 12.0,1,1, 13.244, 10378.336, 538.804, 52916.605 25/06/26,02:18:22,12,09,1, 12.0,1,1, 13.244, 10378.342, 538.766, 52916.539 25/06/26,02:18:22,13,09,1, 12.0,1,1, 13.244, 10378.330, 538.758, 52916.556 25/06/26,02:18:22,14,09,1, 12.0,1,1, 13.244, 10378.349, 538.725, 52916.547 25/06/26,02:18:22,15,09,1, 12.0,1,1, 13.244, 10378.358, 538.708, 52916.531 25/06/26,02:18:22,16,09,1, 12.0,1,1, 13.244, 10378.345, 538.731, 52916.490 25/06/26,02:18:22,17,09,1, 12.0,1,1, 13.244, 10378.365, 538.763, 52916.565 25/06/26,02:18:22,18,09,1, 12.0,1,1, 13.244, 10378.360, 538.729, 52916.594 25/06/26,02:18:22,19,09,1, 12.0,1,1, 13.244, 10378.377, 538.743, 52916.556 25/06/26,02:18:23,00,08,1, 11.9,1,1, 13.248, 10378.375, 538.743, 52916.556 25/06/26,02:18:23,01,08,1, 11.9,1,1, 13.248, 10378.370, 538.692, 52916.558 25/06/26,02:18:23,02,08,1, 11.9,1,1, 13.248, 10378.346, 538.685, 52916.564 25/06/26,02:18:23,03,08,1, 11.9,1,1, 13.248, 10378.389, 538.741, 52916.625 25/06/26,02:18:23,04,08,1, 11.9,1,1, 13.248, 10378.391, 538.722, 52916.537 25/06/26,02:18:23,05,08,1, 11.9,1,1, 13.248, 10378.370, 538.694, 52916.551 25/06/26,02:18:23,06,08,1, 11.9,1,1, 13.248, 10378.360, 538.685, 52916.557 25/06/26,02:18:23,07,08,1, 11.9,1,1, 13.248, 10378.374, 538.664, 52916.580 25/06/26,02:18:23,08,08,1, 11.9,1,1, 13.248, 10378.382, 538.686, 52916.620 25/06/26,02:18:23,09,08,1, 11.9,1,1, 13.248, 10378.370, 538.678, 52916.564 25/06/26,02:18:23,10,08,1, 11.9,1,1, 13.248, 10378.401, 538.696, 52916.616 25/06/26,02:18:23,11,08,1, 11.9,1,1, 13.248, 10378.406, 538.719, 52916.608 25/06/26,02:18:23,12,08,1, 11.9,1,1, 13.248, 10378.378, 538.643, 52916.580 25/06/26,02:18:23,13,08,1, 11.9,1,1, 13.248, 10378.393, 538.659, 52916.574 25/06/26,02:18:23,14,08,1, 11.9,1,1, 13.248, 10378.385, 538.648, 52916.514 25/06/26,02:18:23,15,08,1, 11.9,1,1, 13.248, 10378.371, 538.644, 52916.584 25/06/26,02:18:23,16,08,1, 11.9,1,1, 13.248, 10378.402, 538.692, 52916.545 25/06/26,02:18:23,17,08,1, 11.9,1,1, 13.248, 10378.393, 538.657, 52916.555 25/06/26,02:18:23,18,08,1, 11.9,1,1, 13.248, 10378.390, 538.626, 52916.596 25/06/26,02:18:23,19,08,1, 11.9,1,1, 13.248, 10378.396, 538.633, 52916.554 25/06/26,02:18:24,00,08,1, 11.9,1,1, 13.243, 10378.392, 538.633, 52916.554 25/06/26,02:18:24,01,08,1, 11.9,1,1, 13.243, 10378.370, 538.640, 52916.580 25/06/26,02:18:24,02,08,1, 11.9,1,1, 13.243, 10378.408, 538.664, 52916.651 25/06/26,02:18:24,03,08,1, 11.9,1,1, 13.243, 10378.372, 538.656, 52916.604 25/06/26,02:18:24,04,08,1, 11.9,1,1, 13.243, 10378.390, 538.643, 52916.622 25/06/26,02:18:24,05,08,1, 11.9,1,1, 13.243, 10378.378, 538.603, 52916.583 25/06/26,02:18:24,06,08,1, 11.9,1,1, 13.243, 10378.365, 538.639, 52916.545 25/06/26,02:18:24,07,08,1, 11.9,1,1, 13.243, 10378.369, 538.637, 52916.613 25/06/26,02:18:24,08,08,1, 11.9,1,1, 13.243, 10378.372, 538.639, 52916.555 25/06/26,02:18:24,09,08,1, 11.9,1,1, 13.243, 10378.378, 538.672, 52916.570 25/06/26,02:18:24,10,08,1, 11.9,1,1, 13.243, 10378.377, 538.644, 52916.637 25/06/26,02:18:24,11,08,1, 11.9,1,1, 13.243, 10378.374, 538.613, 52916.571 25/06/26,02:18:24,12,08,1, 11.9,1,1, 13.243, 10378.358, 538.599, 52916.637 25/06/26,02:18:24,13,08,1, 11.9,1,1, 13.243, 10378.344, 538.634, 52916.586 25/06/26,02:18:24,14,08,1, 11.9,1,1, 13.243, 10378.330, 538.659, 52916.613 25/06/26,02:18:24,15,08,1, 11.9,1,1, 13.243, 10378.324, 538.645, 52916.624 25/06/26,02:18:24,16,08,1, 11.9,1,1, 13.243, 10378.355, 538.647, 52916.652 25/06/26,02:18:24,17,08,1, 11.9,1,1, 13.243, 10378.345, 538.614, 52916.591 25/06/26,02:18:24,18,08,1, 11.9,1,1, 13.243, 10378.288, 538.596, 52916.550 25/06/26,02:18:24,19,08,1, 11.9,1,1, 13.243, 10378.317, 538.621, 52916.558 25/06/26,02:18:25,00,08,1, 12.0,1,1, 13.247, 10378.317, 538.621, 52916.558 25/06/26,02:18:25,01,08,1, 12.0,1,1, 13.247, 10378.339, 538.652, 52916.610 25/06/26,02:18:25,02,08,1, 12.0,1,1, 13.247, 10378.297, 538.659, 52916.630 25/06/26,02:18:25,03,08,1, 12.0,1,1, 13.247, 10378.301, 538.633, 52916.557 25/06/26,02:18:25,04,08,1, 12.0,1,1, 13.247, 10378.265, 538.608, 52916.608 25/06/26,02:18:25,05,08,1, 12.0,1,1, 13.247, 10378.271, 538.606, 52916.605 25/06/26,02:18:25,06,08,1, 12.0,1,1, 13.247, 10378.259, 538.658, 52916.558 25/06/26,02:18:25,07,08,1, 12.0,1,1, 13.247, 10378.256, 538.662, 52916.660 25/06/26,02:18:25,08,08,1, 12.0,1,1, 13.247, 10378.236, 538.668, 52916.687 25/06/26,02:18:25,09,08,1, 12.0,1,1, 13.247, 10378.223, 538.617, 52916.638 25/06/26,02:18:25,10,08,1, 12.0,1,1, 13.247, 10378.199, 538.611, 52916.641 25/06/26,02:18:25,11,08,1, 12.0,1,1, 13.247, 10378.179, 538.603, 52916.636 25/06/26,02:18:25,12,08,1, 12.0,1,1, 13.247, 10378.173, 538.640, 52916.609 25/06/26,02:18:25,13,08,1, 12.0,1,1, 13.247, 10378.186, 538.664, 52916.663 25/06/26,02:18:25,14,08,1, 12.0,1,1, 13.247, 10378.168, 538.634, 52916.624 25/06/26,02:18:25,15,08,1, 12.0,1,1, 13.247, 10378.156, 538.607, 52916.629 25/06/26,02:18:25,16,08,1, 12.0,1,1, 13.247, 10378.152, 538.607, 52916.621 25/06/26,02:18:25,17,08,1, 12.0,1,1, 13.247, 10378.125, 538.586, 52916.606 25/06/26,02:18:25,18,08,1, 12.0,1,1, 13.247, 10378.118, 538.623, 52916.654 25/06/26,02:18:25,19,08,1, 12.0,1,1, 13.247, 10378.127, 538.618, 52916.654 25/06/26,02:18:26,00,08,1, 11.9,1,1, 13.244, 10378.125, 538.618, 52916.654 25/06/26,02:18:26,01,08,1, 11.9,1,1, 13.244, 10378.065, 538.605, 52916.702 25/06/26,02:18:26,02,08,1, 11.9,1,1, 13.244, 10378.062, 538.582, 52916.723 25/06/26,02:18:26,03,08,1, 11.9,1,1, 13.244, 10378.052, 538.581, 52916.578 25/06/26,02:18:26,04,08,1, 11.9,1,1, 13.244, 10378.026, 538.593, 52916.664 25/06/26,02:18:26,05,08,1, 11.9,1,1, 13.244, 10378.001, 538.607, 52916.741 25/06/26,02:18:26,06,08,1, 11.9,1,1, 13.244, 10378.015, 538.615, 52916.656 25/06/26,02:18:26,07,08,1, 11.9,1,1, 13.244, 10377.971, 538.586, 52916.636 25/06/26,02:18:26,08,08,1, 11.9,1,1, 13.244, 10377.979, 538.575, 52916.696 25/06/26,02:18:26,09,08,1, 11.9,1,1, 13.244, 10377.962, 538.569, 52916.647 25/06/26,02:18:26,10,08,1, 11.9,1,1, 13.244, 10377.927, 538.564, 52916.651 25/06/26,02:18:26,11,08,1, 11.9,1,1, 13.244, 10377.918, 538.587, 52916.662 25/06/26,02:18:26,12,08,1, 11.9,1,1, 13.244, 10377.902, 538.590, 52916.660 25/06/26,02:18:26,13,08,1, 11.9,1,1, 13.244, 10377.907, 538.573, 52916.642 25/06/26,02:18:26,14,08,1, 11.9,1,1, 13.244, 10377.854, 538.559, 52916.659 25/06/26,02:18:26,15,08,1, 11.9,1,1, 13.244, 10377.852, 538.543, 52916.668 25/06/26,02:18:26,16,08,1, 11.9,1,1, 13.244, 10377.844, 538.558, 52916.657 25/06/26,02:18:26,17,08,1, 11.9,1,1, 13.244, 10377.813, 538.595, 52916.706 25/06/26,02:18:26,18,08,1, 11.9,1,1, 13.244, 10377.793, 538.607, 52916.729 25/06/26,02:18:26,19,08,1, 11.9,1,1, 13.244, 10377.773, 538.590, 52916.663 25/06/26,02:18:27,00,08,1, 12.0,1,1, 13.242, 10377.766, 538.590, 52916.663 25/06/26,02:18:27,01,08,1, 12.0,1,1, 13.242, 10377.747, 538.560, 52916.697 25/06/26,02:18:27,02,08,1, 12.0,1,1, 13.242, 10377.702, 538.570, 52916.675 25/06/26,02:18:27,03,08,1, 12.0,1,1, 13.242, 10377.695, 538.560, 52916.684 25/06/26,02:18:27,04,08,1, 12.0,1,1, 13.242, 10377.670, 538.601, 52916.780 25/06/26,02:18:27,05,08,1, 12.0,1,1, 13.242, 10377.655, 538.620, 52916.761 25/06/26,02:18:27,06,08,1, 12.0,1,1, 13.242, 10377.676, 538.573, 52916.651 25/06/26,02:18:27,07,08,1, 12.0,1,1, 13.242, 10377.612, 538.577, 52916.736 25/06/26,02:18:27,08,08,1, 12.0,1,1, 13.242, 10377.603, 538.572, 52916.712 25/06/26,02:18:27,09,08,1, 12.0,1,1, 13.242, 10377.564, 538.605, 52916.725 25/06/26,02:18:27,10,08,1, 12.0,1,1, 13.242, 10377.543, 538.616, 52916.703 25/06/26,02:18:27,11,08,1, 12.0,1,1, 13.242, 10377.551, 538.624, 52916.805 25/06/26,02:18:27,12,08,1, 12.0,1,1, 13.242, 10377.538, 538.588, 52916.697 25/06/26,02:18:27,13,08,1, 12.0,1,1, 13.242, 10377.477, 538.576, 52916.688 25/06/26,02:18:27,14,08,1, 12.0,1,1, 13.242, 10377.473, 538.578, 52916.731 25/06/26,02:18:27,15,08,1, 12.0,1,1, 13.242, 10377.446, 538.601, 52916.789 25/06/26,02:18:27,16,08,1, 12.0,1,1, 13.242, 10377.453, 538.651, 52916.759 25/06/26,02:18:27,17,08,1, 12.0,1,1, 13.242, 10377.391, 538.625, 52916.758 25/06/26,02:18:27,18,08,1, 12.0,1,1, 13.242, 10377.395, 538.620, 52916.699 25/06/26,02:18:27,19,08,1, 12.0,1,1, 13.242, 10377.356, 538.611, 52916.679 25/06/26,02:18:28,00,08,1, 11.9,1,1, 13.246, 10377.349, 538.611, 52916.679 25/06/26,02:18:28,01,08,1, 11.9,1,1, 13.246, 10377.327, 538.619, 52916.766 25/06/26,02:18:28,02,08,1, 11.9,1,1, 13.246, 10377.289, 538.669, 52916.778 25/06/26,02:18:28,03,08,1, 11.9,1,1, 13.246, 10377.321, 538.649, 52916.803 25/06/26,02:18:28,04,08,1, 11.9,1,1, 13.246, 10377.259, 538.640, 52916.758 25/06/26,02:18:28,05,08,1, 11.9,1,1, 13.246, 10377.247, 538.639, 52916.786 25/06/26,02:18:28,06,08,1, 11.9,1,1, 13.246, 10377.205, 538.647, 52916.756 25/06/26,02:18:28,07,08,1, 11.9,1,1, 13.246, 10377.166, 538.665, 52916.830 25/06/26,02:18:28,08,08,1, 11.9,1,1, 13.246, 10377.153, 538.710, 52916.863 25/06/26,02:18:28,09,08,1, 11.9,1,1, 13.246, 10377.165, 538.703, 52916.845 25/06/26,02:18:28,10,08,1, 11.9,1,1, 13.246, 10377.128, 538.662, 52916.762 25/06/26,02:18:28,11,08,1, 11.9,1,1, 13.246, 10377.094, 538.649, 52916.717 25/06/26,02:18:28,12,08,1, 11.9,1,1, 13.246, 10377.068, 538.656, 52916.794 25/06/26,02:18:28,13,08,1, 11.9,1,1, 13.246, 10377.023, 538.660, 52916.775 25/06/26,02:18:28,14,08,1, 11.9,1,1, 13.246, 10377.002, 538.708, 52916.871 25/06/26,02:18:28,15,08,1, 11.9,1,1, 13.246, 10376.984, 538.722, 52916.785 25/06/26,02:18:28,16,08,1, 11.9,1,1, 13.246, 10376.968, 538.722, 52916.895 25/06/26,02:18:28,17,08,1, 11.9,1,1, 13.246, 10376.936, 538.700, 52916.848 25/06/26,02:18:28,18,08,1, 11.9,1,1, 13.246, 10376.899, 538.689, 52916.798 25/06/26,02:18:28,19,08,1, 11.9,1,1, 13.246, 10376.867, 538.708, 52916.726 25/06/26,02:18:29,00,08,1, 12.0,1,1, 13.243, 10376.865, 538.708, 52916.726 25/06/26,02:18:29,01,08,1, 12.0,1,1, 13.243, 10376.832, 538.763, 52916.855 25/06/26,02:18:29,02,08,1, 12.0,1,1, 13.243, 10376.831, 538.747, 52916.887 25/06/26,02:18:29,03,08,1, 12.0,1,1, 13.243, 10376.800, 538.744, 52916.823 25/06/26,02:18:29,04,08,1, 12.0,1,1, 13.243, 10376.740, 538.738, 52916.820 25/06/26,02:18:29,05,08,1, 12.0,1,1, 13.243, 10376.731, 538.744, 52916.757 25/06/26,02:18:29,06,08,1, 12.0,1,1, 13.243, 10376.696, 538.755, 52916.827 25/06/26,02:18:29,07,08,1, 12.0,1,1, 13.243, 10376.718, 538.792, 52916.763 25/06/26,02:18:29,08,08,1, 12.0,1,1, 13.243, 10376.660, 538.791, 52916.890 25/06/26,02:18:29,09,08,1, 12.0,1,1, 13.243, 10376.665, 538.765, 52916.781 25/06/26,02:18:29,10,08,1, 12.0,1,1, 13.243, 10376.591, 538.757, 52916.770 25/06/26,02:18:29,11,08,1, 12.0,1,1, 13.243, 10376.613, 538.758, 52916.823 25/06/26,02:18:29,12,08,1, 12.0,1,1, 13.243, 10376.554, 538.762, 52916.794 25/06/26,02:18:29,13,08,1, 12.0,1,1, 13.243, 10376.546, 538.807, 52916.859 25/06/26,02:18:29,14,08,1, 12.0,1,1, 13.243, 10376.549, 538.840, 52916.793 25/06/26,02:18:29,15,08,1, 12.0,1,1, 13.243, 10376.501, 538.797, 52916.840 25/06/26,02:18:29,16,08,1, 12.0,1,1, 13.243, 10376.480, 538.769, 52916.817 25/06/26,02:18:29,17,08,1, 12.0,1,1, 13.243, 10376.466, 538.762, 52916.791 25/06/26,02:18:29,18,08,1, 12.0,1,1, 13.243, 10376.463, 538.788, 52916.850 25/06/26,02:18:29,19,08,1, 12.0,1,1, 13.243, 10376.440, 538.835, 52916.752 25/06/26,02:18:30,00,08,1, 11.9,1,1, 13.244, 10376.439, 538.835, 52916.752 25/06/26,02:18:30,01,08,1, 11.9,1,1, 13.244, 10376.424, 538.815, 52916.833 25/06/26,02:18:30,02,08,1, 11.9,1,1, 13.244, 10376.403, 538.791, 52916.712 25/06/26,02:18:30,03,08,1, 11.9,1,1, 13.244, 10376.378, 538.788, 52916.705 25/06/26,02:18:30,04,08,1, 11.9,1,1, 13.244, 10376.326, 538.807, 52916.780 25/06/26,02:18:30,05,08,1, 11.9,1,1, 13.244, 10376.335, 538.838, 52916.740 25/06/26,02:18:30,06,08,1, 11.9,1,1, 13.244, 10376.333, 538.843, 52916.718 25/06/26,02:18:30,07,08,1, 11.9,1,1, 13.244, 10376.322, 538.849, 52916.745 25/06/26,02:18:30,08,08,1, 11.9,1,1, 13.244, 10376.287, 538.825, 52916.682 25/06/26,02:18:30,09,08,1, 11.9,1,1, 13.244, 10376.264, 538.807, 52916.681 25/06/26,02:18:30,10,08,1, 11.9,1,1, 13.244, 10376.272, 538.813, 52916.688 25/06/26,02:18:30,11,08,1, 11.9,1,1, 13.244, 10376.260, 538.875, 52916.756 25/06/26,02:18:30,12,08,1, 11.9,1,1, 13.244, 10376.244, 538.858, 52916.688 25/06/26,02:18:30,13,08,1, 11.9,1,1, 13.244, 10376.245, 538.872, 52916.743 25/06/26,02:18:30,14,08,1, 11.9,1,1, 13.244, 10376.228, 538.857, 52916.713 25/06/26,02:18:30,15,08,1, 11.9,1,1, 13.244, 10376.209, 538.851, 52916.691 25/06/26,02:18:30,16,08,1, 11.9,1,1, 13.244, 10376.176, 538.869, 52916.636 25/06/26,02:18:30,17,08,1, 11.9,1,1, 13.244, 10376.203, 538.900, 52916.684 25/06/26,02:18:30,18,08,1, 11.9,1,1, 13.244, 10376.177, 538.941, 52916.736 25/06/26,02:18:30,19,08,1, 11.9,1,1, 13.244, 10376.169, 538.920, 52916.654 25/06/26,02:18:31,00,08,1, 11.9,1,1, 13.241, 10376.164, 538.920, 52916.654 25/06/26,02:18:31,01,08,1, 11.9,1,1, 13.241, 10376.138, 538.909, 52916.668 25/06/26,02:18:31,02,08,1, 11.9,1,1, 13.241, 10376.146, 538.887, 52916.666 25/06/26,02:18:31,03,08,1, 11.9,1,1, 13.241, 10376.140, 538.937, 52916.663 25/06/26,02:18:31,04,08,1, 11.9,1,1, 13.241, 10376.154, 538.973, 52916.705 25/06/26,02:18:31,05,08,1, 11.9,1,1, 13.241, 10376.136, 538.975, 52916.696 25/06/26,02:18:31,06,08,1, 11.9,1,1, 13.241, 10376.132, 538.996, 52916.709 25/06/26,02:18:31,07,08,1, 11.9,1,1, 13.241, 10376.088, 538.975, 52916.674 25/06/26,02:18:31,08,08,1, 11.9,1,1, 13.241, 10376.099, 538.958, 52916.605 25/06/26,02:18:31,09,08,1, 11.9,1,1, 13.241, 10376.095, 538.992, 52916.676 25/06/26,02:18:31,10,08,1, 11.9,1,1, 13.241, 10376.094, 539.029, 52916.633 25/06/26,02:18:31,11,08,1, 11.9,1,1, 13.241, 10376.107, 539.035, 52916.603 25/06/26,02:18:31,12,08,1, 11.9,1,1, 13.241, 10376.082, 539.046, 52916.621 25/06/26,02:18:31,13,08,1, 11.9,1,1, 13.241, 10376.084, 539.036, 52916.633 25/06/26,02:18:31,14,08,1, 11.9,1,1, 13.241, 10376.067, 539.024, 52916.599 25/06/26,02:18:31,15,08,1, 11.9,1,1, 13.241, 10376.048, 539.045, 52916.614 25/06/26,02:18:31,16,08,1, 11.9,1,1, 13.241, 10376.073, 539.085, 52916.650 25/06/26,02:18:31,17,08,1, 11.9,1,1, 13.241, 10376.062, 539.108, 52916.646 25/06/26,02:18:31,18,08,1, 11.9,1,1, 13.241, 10376.031, 539.095, 52916.561 25/06/26,02:18:31,19,08,1, 11.9,1,1, 13.241, 10376.050, 539.101, 52916.587 25/06/26,02:18:32,00,09,1, 11.9,1,1, 13.243, 10376.047, 539.101, 52916.587 25/06/26,02:18:32,01,09,1, 11.9,1,1, 13.243, 10376.016, 539.124, 52916.557 25/06/26,02:18:32,02,09,1, 11.9,1,1, 13.243, 10376.034, 539.149, 52916.592 25/06/26,02:18:32,03,09,1, 11.9,1,1, 13.243, 10376.028, 539.177, 52916.629 25/06/26,02:18:32,04,09,1, 11.9,1,1, 13.243, 10376.034, 539.160, 52916.587 25/06/26,02:18:32,05,09,1, 11.9,1,1, 13.243, 10376.031, 539.150, 52916.558 25/06/26,02:18:32,06,09,1, 11.9,1,1, 13.243, 10376.018, 539.167, 52916.541 25/06/26,02:18:32,07,09,1, 11.9,1,1, 13.243, 10376.002, 539.154, 52916.536 25/06/26,02:18:32,08,09,1, 11.9,1,1, 13.243, 10376.025, 539.142, 52916.531 25/06/26,02:18:32,09,09,1, 11.9,1,1, 13.243, 10376.025, 539.198, 52916.519 25/06/26,02:18:32,10,09,1, 11.9,1,1, 13.243, 10376.019, 539.184, 52916.489 25/06/26,02:18:32,11,09,1, 11.9,1,1, 13.243, 10376.016, 539.192, 52916.541 25/06/26,02:18:32,12,09,1, 11.9,1,1, 13.243, 10376.021, 539.164, 52916.469 25/06/26,02:18:32,13,09,1, 11.9,1,1, 13.243, 10376.019, 539.197, 52916.483 25/06/26,02:18:32,14,09,1, 11.9,1,1, 13.243, 10376.000, 539.183, 52916.499 25/06/26,02:18:32,15,09,1, 11.9,1,1, 13.243, 10376.034, 539.207, 52916.442 25/06/26,02:18:32,16,09,1, 11.9,1,1, 13.243, 10376.016, 539.246, 52916.543 25/06/26,02:18:32,17,09,1, 11.9,1,1, 13.243, 10376.035, 539.224, 52916.449 25/06/26,02:18:32,18,09,1, 11.9,1,1, 13.243, 10376.035, 539.167, 52916.372 25/06/26,02:18:32,19,09,1, 11.9,1,1, 13.243, 10376.025, 539.193, 52916.382 25/06/26,02:18:33,00,09,1, 11.9,1,1, 13.242, 10376.022, 539.193, 52916.382 25/06/26,02:18:33,01,09,1, 11.9,1,1, 13.242, 10376.022, 539.227, 52916.431 25/06/26,02:18:33,02,09,1, 11.9,1,1, 13.242, 10376.051, 539.249, 52916.377 25/06/26,02:18:33,03,09,1, 11.9,1,1, 13.242, 10376.062, 539.224, 52916.393 25/06/26,02:18:33,04,09,1, 11.9,1,1, 13.242, 10376.049, 539.196, 52916.331 25/06/26,02:18:33,05,09,1, 11.9,1,1, 13.242, 10376.051, 539.207, 52916.356 25/06/26,02:18:33,06,09,1, 11.9,1,1, 13.242, 10376.065, 539.189, 52916.378 25/06/26,02:18:33,07,09,1, 11.9,1,1, 13.242, 10376.056, 539.200, 52916.298 25/06/26,02:18:33,08,09,1, 11.9,1,1, 13.242, 10376.081, 539.229, 52916.346 25/06/26,02:18:33,09,09,1, 11.9,1,1, 13.242, 10376.069, 539.178, 52916.338 25/06/26,02:18:33,10,09,1, 11.9,1,1, 13.242, 10376.099, 539.206, 52916.271 25/06/26,02:18:33,11,09,1, 11.9,1,1, 13.242, 10376.090, 539.159, 52916.311 25/06/26,02:18:33,12,09,1, 11.9,1,1, 13.242, 10376.097, 539.171, 52916.349 25/06/26,02:18:33,13,09,1, 11.9,1,1, 13.242, 10376.138, 539.210, 52916.293 25/06/26,02:18:33,14,09,1, 11.9,1,1, 13.242, 10376.130, 539.181, 52916.260 25/06/26,02:18:33,15,09,1, 11.9,1,1, 13.242, 10376.159, 539.183, 52916.280 25/06/26,02:18:33,16,09,1, 11.9,1,1, 13.242, 10376.163, 539.164, 52916.271 25/06/26,02:18:33,17,09,1, 11.9,1,1, 13.242, 10376.129, 539.106, 52916.212 25/06/26,02:18:33,18,09,1, 11.9,1,1, 13.242, 10376.187, 539.098, 52916.171 25/06/26,02:18:33,19,09,1, 11.9,1,1, 13.242, 10376.173, 539.128, 52916.193 25/06/26,02:18:34,00,10,1, 11.9,1,1, 13.245, 10376.172, 539.128, 52916.193 25/06/26,02:18:34,01,10,1, 11.9,1,1, 13.245, 10376.211, 539.137, 52916.172 25/06/26,02:18:34,02,10,1, 11.9,1,1, 13.245, 10376.216, 539.076, 52916.116 25/06/26,02:18:34,03,10,1, 11.9,1,1, 13.245, 10376.249, 539.044, 52916.021 25/06/26,02:18:34,04,10,1, 11.9,1,1, 13.245, 10376.243, 539.039, 52916.041 25/06/26,02:18:34,05,10,1, 11.9,1,1, 13.245, 10376.265, 539.059, 52916.068 25/06/26,02:18:34,06,10,1, 11.9,1,1, 13.245, 10376.265, 539.084, 52916.052 25/06/26,02:18:34,07,10,1, 11.9,1,1, 13.245, 10376.276, 539.068, 52916.010 25/06/26,02:18:34,08,10,1, 11.9,1,1, 13.245, 10376.283, 539.032, 52916.077 25/06/26,02:18:34,09,10,1, 11.9,1,1, 13.245, 10376.315, 539.022, 52915.962 25/06/26,02:18:34,10,10,1, 11.9,1,1, 13.245, 10376.326, 538.993, 52916.033 25/06/26,02:18:34,11,10,1, 11.9,1,1, 13.245, 10376.325, 538.984, 52915.955 25/06/26,02:18:34,12,10,1, 11.9,1,1, 13.245, 10376.359, 539.000, 52915.993 25/06/26,02:18:34,13,10,1, 11.9,1,1, 13.245, 10376.379, 539.009, 52915.939 25/06/26,02:18:34,14,10,1, 11.9,1,1, 13.245, 10376.397, 538.978, 52915.891 25/06/26,02:18:34,15,10,1, 11.9,1,1, 13.245, 10376.402, 538.951, 52915.905 25/06/26,02:18:34,16,10,1, 11.9,1,1, 13.245, 10376.419, 538.909, 52915.809 25/06/26,02:18:34,17,10,1, 11.9,1,1, 13.245, 10376.434, 538.919, 52915.825 25/06/26,02:18:34,18,10,1, 11.9,1,1, 13.245, 10376.462, 538.930, 52915.914 25/06/26,02:18:34,19,10,1, 11.9,1,1, 13.245, 10376.471, 538.950, 52915.814 25/06/26,02:18:35,00,08,1, 11.9,1,1, 13.244, 10376.464, 538.950, 52915.814 25/06/26,02:18:35,01,08,1, 11.9,1,1, 13.244, 10376.510, 538.897, 52915.765 25/06/26,02:18:35,02,08,1, 11.9,1,1, 13.244, 10376.534, 538.870, 52915.777 25/06/26,02:18:35,03,08,1, 11.9,1,1, 13.244, 10376.510, 538.844, 52915.797 25/06/26,02:18:35,04,08,1, 11.9,1,1, 13.244, 10376.557, 538.867, 52915.737 25/06/26,02:18:35,05,08,1, 11.9,1,1, 13.244, 10376.571, 538.913, 52915.793 25/06/26,02:18:35,06,08,1, 11.9,1,1, 13.244, 10376.585, 538.857, 52915.732 25/06/26,02:18:35,07,08,1, 11.9,1,1, 13.244, 10376.596, 538.842, 52915.786 25/06/26,02:18:35,08,08,1, 11.9,1,1, 13.244, 10376.625, 538.798, 52915.711 25/06/26,02:18:35,09,08,1, 11.9,1,1, 13.244, 10376.626, 538.803, 52915.646 25/06/26,02:18:35,10,08,1, 11.9,1,1, 13.244, 10376.657, 538.817, 52915.579 25/06/26,02:18:35,11,08,1, 11.9,1,1, 13.244, 10376.685, 538.826, 52915.691 25/06/26,02:18:35,12,08,1, 11.9,1,1, 13.244, 10376.702, 538.828, 52915.674 25/06/26,02:18:35,13,08,1, 11.9,1,1, 13.244, 10376.718, 538.788, 52915.616 25/06/26,02:18:35,14,08,1, 11.9,1,1, 13.244, 10376.728, 538.751, 52915.634 25/06/26,02:18:35,15,08,1, 11.9,1,1, 13.244, 10376.753, 538.746, 52915.531 25/06/26,02:18:35,16,08,1, 11.9,1,1, 13.244, 10376.760, 538.753, 52915.561 25/06/26,02:18:35,17,08,1, 11.9,1,1, 13.244, 10376.767, 538.760, 52915.534 25/06/26,02:18:35,18,08,1, 11.9,1,1, 13.244, 10376.797, 538.765, 52915.547 25/06/26,02:18:35,19,08,1, 11.9,1,1, 13.244, 10376.813, 538.754, 52915.513 25/06/26,02:18:36,00,08,1, 11.9,1,1, 13.243, 10376.806, 538.754, 52915.513 25/06/26,02:18:36,01,08,1, 11.9,1,1, 13.243, 10376.845, 538.721, 52915.531 25/06/26,02:18:36,02,08,1, 11.9,1,1, 13.243, 10376.849, 538.720, 52915.494 25/06/26,02:18:36,03,08,1, 11.9,1,1, 13.243, 10376.865, 538.702, 52915.422 25/06/26,02:18:36,04,08,1, 11.9,1,1, 13.243, 10376.926, 538.725, 52915.456 25/06/26,02:18:36,05,08,1, 11.9,1,1, 13.243, 10376.938, 538.736, 52915.443 25/06/26,02:18:36,06,08,1, 11.9,1,1, 13.243, 10376.920, 538.663, 52915.311 25/06/26,02:18:36,07,08,1, 11.9,1,1, 13.243, 10376.942, 538.665, 52915.389 25/06/26,02:18:36,08,08,1, 11.9,1,1, 13.243, 10376.965, 538.674, 52915.309 25/06/26,02:18:36,09,08,1, 11.9,1,1, 13.243, 10377.000, 538.679, 52915.334 25/06/26,02:18:36,10,08,1, 11.9,1,1, 13.243, 10376.980, 538.679, 52915.325 25/06/26,02:18:36,11,08,1, 11.9,1,1, 13.243, 10377.017, 538.664, 52915.290 25/06/26,02:18:36,12,08,1, 11.9,1,1, 13.243, 10377.021, 538.641, 52915.315 25/06/26,02:18:36,13,08,1, 11.9,1,1, 13.243, 10377.041, 538.633, 52915.282 25/06/26,02:18:36,14,08,1, 11.9,1,1, 13.243, 10377.033, 538.619, 52915.279 25/06/26,02:18:36,15,08,1, 11.9,1,1, 13.243, 10377.070, 538.625, 52915.279 25/06/26,02:18:36,16,08,1, 11.9,1,1, 13.243, 10377.082, 538.639, 52915.290 25/06/26,02:18:36,17,08,1, 11.9,1,1, 13.243, 10377.090, 538.650, 52915.288 25/06/26,02:18:36,18,08,1, 11.9,1,1, 13.243, 10377.119, 538.631, 52915.203 25/06/26,02:18:36,19,08,1, 11.9,1,1, 13.243, 10377.101, 538.601, 52915.258 25/06/26,02:18:37,00,09,1, 11.9,1,1, 13.246, 10377.098, 538.601, 52915.258 25/06/26,02:18:37,01,09,1, 11.9,1,1, 13.246, 10377.149, 538.623, 52915.198 25/06/26,02:18:37,02,09,1, 11.9,1,1, 13.246, 10377.140, 538.640, 52915.179 25/06/26,02:18:37,03,09,1, 11.9,1,1, 13.246, 10377.167, 538.624, 52915.124 25/06/26,02:18:37,04,09,1, 11.9,1,1, 13.246, 10377.212, 538.589, 52915.149 25/06/26,02:18:37,05,09,1, 11.9,1,1, 13.246, 10377.189, 538.579, 52915.078 25/06/26,02:18:37,06,09,1, 11.9,1,1, 13.246, 10377.195, 538.547, 52915.038 25/06/26,02:18:37,07,09,1, 11.9,1,1, 13.246, 10377.225, 538.605, 52915.015 25/06/26,02:18:37,08,09,1, 11.9,1,1, 13.246, 10377.217, 538.624, 52915.113 25/06/26,02:18:37,09,09,1, 11.9,1,1, 13.246, 10377.268, 538.586, 52915.059 25/06/26,02:18:37,10,09,1, 11.9,1,1, 13.246, 10377.250, 538.585, 52915.045 25/06/26,02:18:37,11,09,1, 11.9,1,1, 13.246, 10377.271, 538.543, 52914.965 25/06/26,02:18:37,12,09,1, 11.9,1,1, 13.246, 10377.272, 538.536, 52914.964 25/06/26,02:18:37,13,09,1, 11.9,1,1, 13.246, 10377.302, 538.570, 52915.008 25/06/26,02:18:37,14,09,1, 11.9,1,1, 13.246, 10377.312, 538.582, 52915.007 25/06/26,02:18:37,15,09,1, 11.9,1,1, 13.246, 10377.330, 538.591, 52914.937 25/06/26,02:18:37,16,09,1, 11.9,1,1, 13.246, 10377.345, 538.549, 52914.902 25/06/26,02:18:37,17,09,1, 11.9,1,1, 13.246, 10377.348, 538.529, 52914.900 25/06/26,02:18:37,18,09,1, 11.9,1,1, 13.246, 10377.363, 538.534, 52914.825 25/06/26,02:18:37,19,09,1, 11.9,1,1, 13.246, 10377.368, 538.528, 52914.879 25/06/26,02:18:38,00,09,1, 11.9,1,1, 13.241, 10377.365, 538.528, 52914.879 25/06/26,02:18:38,01,09,1, 11.9,1,1, 13.241, 10377.407, 538.575, 52914.881 25/06/26,02:18:38,02,09,1, 11.9,1,1, 13.241, 10377.427, 538.555, 52914.775 25/06/26,02:18:38,03,09,1, 11.9,1,1, 13.241, 10377.448, 538.520, 52914.843 25/06/26,02:18:38,04,09,1, 11.9,1,1, 13.241, 10377.382, 538.515, 52914.696 25/06/26,02:18:38,05,09,1, 11.9,1,1, 13.241, 10377.409, 538.515, 52914.753 25/06/26,02:18:38,06,09,1, 11.9,1,1, 13.241, 10377.446, 538.523, 52914.826 25/06/26,02:18:38,07,09,1, 11.9,1,1, 13.241, 10377.466, 538.568, 52914.757 25/06/26,02:18:38,08,09,1, 11.9,1,1, 13.241, 10377.493, 538.538, 52914.778 25/06/26,02:18:38,09,09,1, 11.9,1,1, 13.241, 10377.500, 538.514, 52914.772 25/06/26,02:18:38,10,09,1, 11.9,1,1, 13.241, 10377.464, 538.486, 52914.722 25/06/26,02:18:38,11,09,1, 11.9,1,1, 13.241, 10377.525, 538.513, 52914.733 25/06/26,02:18:38,12,09,1, 11.9,1,1, 13.241, 10377.520, 538.508, 52914.701 25/06/26,02:18:38,13,09,1, 11.9,1,1, 13.241, 10377.540, 538.556, 52914.745 25/06/26,02:18:38,14,09,1, 11.9,1,1, 13.241, 10377.555, 538.546, 52914.678 25/06/26,02:18:38,15,09,1, 11.9,1,1, 13.241, 10377.563, 538.496, 52914.669 25/06/26,02:18:38,16,09,1, 11.9,1,1, 13.241, 10377.581, 538.472, 52914.634 25/06/26,02:18:38,17,09,1, 11.9,1,1, 13.241, 10377.579, 538.505, 52914.644 25/06/26,02:18:38,18,09,1, 11.9,1,1, 13.241, 10377.585, 538.529, 52914.605 25/06/26,02:18:38,19,09,1, 11.9,1,1, 13.241, 10377.614, 538.540, 52914.653 25/06/26,02:18:39,00,09,1, 12.0,1,1, 13.247, 10377.607, 538.540, 52914.653 25/06/26,02:18:39,01,09,1, 12.0,1,1, 13.247, 10377.665, 538.498, 52914.555 25/06/26,02:18:39,02,09,1, 12.0,1,1, 13.247, 10377.636, 538.451, 52914.544 25/06/26,02:18:39,03,09,1, 12.0,1,1, 13.247, 10377.673, 538.458, 52914.528 25/06/26,02:18:39,04,09,1, 12.0,1,1, 13.247, 10377.699, 538.469, 52914.445 25/06/26,02:18:39,05,09,1, 12.0,1,1, 13.247, 10377.654, 538.474, 52914.563 25/06/26,02:18:39,06,09,1, 12.0,1,1, 13.247, 10377.737, 538.486, 52914.537 25/06/26,02:18:39,07,09,1, 12.0,1,1, 13.247, 10377.740, 538.424, 52914.487 25/06/26,02:18:39,08,09,1, 12.0,1,1, 13.247, 10377.730, 538.399, 52914.450 25/06/26,02:18:39,09,09,1, 12.0,1,1, 13.247, 10377.735, 538.406, 52914.405 25/06/26,02:18:39,10,09,1, 12.0,1,1, 13.247, 10377.755, 538.431, 52914.285 25/06/26,02:18:39,11,09,1, 12.0,1,1, 13.247, 10377.745, 538.439, 52914.410 25/06/26,02:18:39,12,09,1, 12.0,1,1, 13.247, 10377.756, 538.441, 52914.437 25/06/26,02:18:39,13,09,1, 12.0,1,1, 13.247, 10377.786, 538.439, 52914.494 25/06/26,02:18:39,14,09,1, 12.0,1,1, 13.247, 10377.813, 538.395, 52914.478 25/06/26,02:18:39,15,09,1, 12.0,1,1, 13.247, 10377.835, 538.371, 52914.377 25/06/26,02:18:39,16,09,1, 12.0,1,1, 13.247, 10377.812, 538.403, 52914.441 25/06/26,02:18:39,17,09,1, 12.0,1,1, 13.247, 10377.813, 538.386, 52914.362 25/06/26,02:18:39,18,09,1, 12.0,1,1, 13.247, 10377.852, 538.398, 52914.360 25/06/26,02:18:39,19,09,1, 12.0,1,1, 13.247, 10377.867, 538.394, 52914.379 25/06/26,02:18:40,00,09,1, 11.9,1,1, 13.245, 10377.866, 538.394, 52914.379 25/06/26,02:18:40,01,09,1, 11.9,1,1, 13.245, 10377.913, 538.325, 52914.339 25/06/26,02:18:40,02,09,1, 11.9,1,1, 13.245, 10377.898, 538.329, 52914.279 25/06/26,02:18:40,03,09,1, 11.9,1,1, 13.245, 10377.918, 538.364, 52914.321 25/06/26,02:18:40,04,09,1, 11.9,1,1, 13.245, 10377.925, 538.356, 52914.353 25/06/26,02:18:40,05,09,1, 11.9,1,1, 13.245, 10377.919, 538.342, 52914.380 25/06/26,02:18:40,06,09,1, 11.9,1,1, 13.245, 10377.954, 538.330, 52914.261 25/06/26,02:18:40,07,09,1, 11.9,1,1, 13.245, 10377.960, 538.293, 52914.314 25/06/26,02:18:40,08,09,1, 11.9,1,1, 13.245, 10377.960, 538.291, 52914.272 25/06/26,02:18:40,09,09,1, 11.9,1,1, 13.245, 10377.960, 538.285, 52914.213 25/06/26,02:18:40,10,09,1, 11.9,1,1, 13.245, 10377.959, 538.329, 52914.308 25/06/26,02:18:40,11,09,1, 11.9,1,1, 13.245, 10377.988, 538.301, 52914.274 25/06/26,02:18:40,12,09,1, 11.9,1,1, 13.245, 10377.987, 538.269, 52914.232 25/06/26,02:18:40,13,09,1, 11.9,1,1, 13.245, 10378.013, 538.227, 52914.232 25/06/26,02:18:40,14,09,1, 11.9,1,1, 13.245, 10378.023, 538.215, 52914.145 25/06/26,02:18:40,15,09,1, 11.9,1,1, 13.245, 10378.023, 538.240, 52914.183 25/06/26,02:18:40,16,09,1, 11.9,1,1, 13.245, 10378.052, 538.287, 52914.231 25/06/26,02:18:40,17,09,1, 11.9,1,1, 13.245, 10378.039, 538.264, 52914.273 25/06/26,02:18:40,18,09,1, 11.9,1,1, 13.245, 10378.084, 538.224, 52914.192 25/06/26,02:18:40,19,09,1, 11.9,1,1, 13.245, 10378.068, 538.201, 52914.213 25/06/26,02:18:41,00,09,1, 12.0,1,1, 13.243, 10378.066, 538.201, 52914.213 25/06/26,02:18:41,01,09,1, 12.0,1,1, 13.243, 10378.079, 538.190, 52914.132 25/06/26,02:18:41,02,09,1, 12.0,1,1, 13.243, 10378.079, 538.204, 52914.169 25/06/26,02:18:41,03,09,1, 12.0,1,1, 13.243, 10378.126, 538.184, 52914.219 25/06/26,02:18:41,04,09,1, 12.0,1,1, 13.243, 10378.099, 538.174, 52914.081 25/06/26,02:18:41,05,09,1, 12.0,1,1, 13.243, 10378.129, 538.137, 52914.137 25/06/26,02:18:41,06,09,1, 12.0,1,1, 13.243, 10378.134, 538.139, 52914.130 25/06/26,02:18:41,07,09,1, 12.0,1,1, 13.243, 10378.120, 538.112, 52914.088 25/06/26,02:18:41,08,09,1, 12.0,1,1, 13.243, 10378.126, 538.145, 52914.105 25/06/26,02:18:41,09,09,1, 12.0,1,1, 13.243, 10378.155, 538.187, 52914.199 25/06/26,02:18:41,10,09,1, 12.0,1,1, 13.243, 10378.149, 538.130, 52914.067 25/06/26,02:18:41,11,09,1, 12.0,1,1, 13.243, 10378.153, 538.064, 52914.064 25/06/26,02:18:41,12,09,1, 12.0,1,1, 13.243, 10378.162, 538.078, 52914.037 25/06/26,02:18:41,13,09,1, 12.0,1,1, 13.243, 10378.145, 538.087, 52914.119 25/06/26,02:18:41,14,09,1, 12.0,1,1, 13.243, 10378.168, 538.075, 52914.025 25/06/26,02:18:41,15,09,1, 12.0,1,1, 13.243, 10378.204, 538.092, 52914.142 25/06/26,02:18:41,16,09,1, 12.0,1,1, 13.243, 10378.247, 538.073, 52914.110 25/06/26,02:18:41,17,09,1, 12.0,1,1, 13.243, 10378.242, 538.054, 52913.996 25/06/26,02:18:41,18,09,1, 12.0,1,1, 13.243, 10378.221, 538.003, 52914.081 25/06/26,02:18:41,19,09,1, 12.0,1,1, 13.243, 10378.244, 538.020, 52914.024 25/06/26,02:18:42,00,09,1, 11.9,1,1, 13.243, 10378.242, 538.020, 52914.024 25/06/26,02:18:42,01,09,1, 11.9,1,1, 13.243, 10378.251, 538.025, 52914.046 25/06/26,02:18:42,02,09,1, 11.9,1,1, 13.243, 10378.263, 538.013, 52914.090 25/06/26,02:18:42,03,09,1, 11.9,1,1, 13.243, 10378.278, 537.976, 52914.066 25/06/26,02:18:42,04,09,1, 11.9,1,1, 13.243, 10378.251, 537.953, 52913.987 25/06/26,02:18:42,05,09,1, 11.9,1,1, 13.243, 10378.261, 537.944, 52914.007 25/06/26,02:18:42,06,09,1, 11.9,1,1, 13.243, 10378.294, 537.946, 52913.951 25/06/26,02:18:42,07,09,1, 11.9,1,1, 13.243, 10378.274, 537.984, 52913.980 25/06/26,02:18:42,08,09,1, 11.9,1,1, 13.243, 10378.303, 537.975, 52914.069 25/06/26,02:18:42,09,09,1, 11.9,1,1, 13.243, 10378.310, 537.931, 52913.900 25/06/26,02:18:42,10,09,1, 11.9,1,1, 13.243, 10378.301, 537.890, 52914.020 25/06/26,02:18:42,11,09,1, 11.9,1,1, 13.243, 10378.347, 537.876, 52914.024 25/06/26,02:18:42,12,09,1, 11.9,1,1, 13.243, 10378.300, 537.910, 52913.896 25/06/26,02:18:42,13,09,1, 11.9,1,1, 13.243, 10378.328, 537.898, 52913.999 25/06/26,02:18:42,14,09,1, 11.9,1,1, 13.243, 10378.330, 537.906, 52913.945 25/06/26,02:18:42,15,09,1, 11.9,1,1, 13.243, 10378.328, 537.889, 52913.859 25/06/26,02:18:42,16,09,1, 11.9,1,1, 13.243, 10378.352, 537.872, 52913.939 25/06/26,02:18:42,17,09,1, 11.9,1,1, 13.243, 10378.365, 537.812, 52913.825 25/06/26,02:18:42,18,09,1, 11.9,1,1, 13.243, 10378.362, 537.847, 52913.885 25/06/26,02:18:42,19,09,1, 11.9,1,1, 13.243, 10378.373, 537.899, 52913.933 25/06/26,02:18:43,00,09,1, 12.0,1,1, 13.243, 10378.367, 537.899, 52913.933 25/06/26,02:18:43,01,09,1, 12.0,1,1, 13.243, 10378.391, 537.843, 52913.870 25/06/26,02:18:43,02,09,1, 12.0,1,1, 13.243, 10378.362, 537.850, 52913.819 25/06/26,02:18:43,03,09,1, 12.0,1,1, 13.243, 10378.384, 537.822, 52913.873 25/06/26,02:18:43,04,09,1, 12.0,1,1, 13.243, 10378.404, 537.839, 52913.844 25/06/26,02:18:43,05,09,1, 12.0,1,1, 13.243, 10378.406, 537.843, 52913.827 25/06/26,02:18:43,06,09,1, 12.0,1,1, 13.243, 10378.394, 537.864, 52913.879 25/06/26,02:18:43,07,09,1, 12.0,1,1, 13.243, 10378.415, 537.842, 52913.873 25/06/26,02:18:43,08,09,1, 12.0,1,1, 13.243, 10378.390, 537.813, 52913.839 25/06/26,02:18:43,09,09,1, 12.0,1,1, 13.243, 10378.424, 537.797, 52913.802 25/06/26,02:18:43,10,09,1, 12.0,1,1, 13.243, 10378.401, 537.782, 52913.755 25/06/26,02:18:43,11,09,1, 12.0,1,1, 13.243, 10378.375, 537.807, 52913.822 25/06/26,02:18:43,12,09,1, 12.0,1,1, 13.243, 10378.441, 537.863, 52913.854 25/06/26,02:18:43,13,09,1, 12.0,1,1, 13.243, 10378.423, 537.822, 52913.806 25/06/26,02:18:43,14,09,1, 12.0,1,1, 13.243, 10378.362, 537.814, 52913.900 25/06/26,02:18:43,15,09,1, 12.0,1,1, 13.243, 10378.469, 537.783, 52913.858 25/06/26,02:18:43,16,09,1, 12.0,1,1, 13.243, 10378.438, 537.767, 52913.721 25/06/26,02:18:43,17,09,1, 12.0,1,1, 13.243, 10378.442, 537.782, 52913.783 25/06/26,02:18:43,18,09,1, 12.0,1,1, 13.243, 10378.413, 537.823, 52913.763 25/06/26,02:18:43,19,09,1, 12.0,1,1, 13.243, 10378.424, 537.817, 52913.741 25/06/26,02:18:44,00,09,1, 11.9,1,1, 13.241, 10378.417, 537.817, 52913.741 25/06/26,02:18:44,01,09,1, 11.9,1,1, 13.241, 10378.428, 537.802, 52913.730 25/06/26,02:18:44,02,09,1, 11.9,1,1, 13.241, 10378.423, 537.778, 52913.760 25/06/26,02:18:44,03,09,1, 11.9,1,1, 13.241, 10378.420, 537.792, 52913.696 25/06/26,02:18:44,04,09,1, 11.9,1,1, 13.241, 10378.420, 537.824, 52913.708 25/06/26,02:18:44,05,09,1, 11.9,1,1, 13.241, 10378.428, 537.819, 52913.763 25/06/26,02:18:44,06,09,1, 11.9,1,1, 13.241, 10378.445, 537.814, 52913.772 25/06/26,02:18:44,07,09,1, 11.9,1,1, 13.241, 10378.392, 537.810, 52913.695 25/06/26,02:18:44,08,09,1, 11.9,1,1, 13.241, 10378.417, 537.810, 52913.721 25/06/26,02:18:44,09,09,1, 11.9,1,1, 13.241, 10378.412, 537.818, 52913.697 25/06/26,02:18:44,10,09,1, 11.9,1,1, 13.241, 10378.397, 537.836, 52913.691 25/06/26,02:18:44,11,09,1, 11.9,1,1, 13.241, 10378.405, 537.845, 52913.698 25/06/26,02:18:44,12,09,1, 11.9,1,1, 13.241, 10378.433, 537.850, 52913.722 25/06/26,02:18:44,13,09,1, 11.9,1,1, 13.241, 10378.406, 537.793, 52913.623 25/06/26,02:18:44,14,09,1, 11.9,1,1, 13.241, 10378.397, 537.799, 52913.607 25/06/26,02:18:44,15,09,1, 11.9,1,1, 13.241, 10378.389, 537.869, 52913.736 25/06/26,02:18:44,16,09,1, 11.9,1,1, 13.241, 10378.381, 537.852, 52913.728 25/06/26,02:18:44,17,09,1, 11.9,1,1, 13.241, 10378.384, 537.861, 52913.739 25/06/26,02:18:44,18,09,1, 11.9,1,1, 13.241, 10378.406, 537.843, 52913.633 25/06/26,02:18:44,19,09,1, 11.9,1,1, 13.241, 10378.390, 537.820, 52913.652 25/06/26,02:18:45,00,09,1, 12.0,1,1, 13.245, 10378.383, 537.820, 52913.652 25/06/26,02:18:45,01,09,1, 12.0,1,1, 13.245, 10378.381, 537.837, 52913.632 25/06/26,02:18:45,02,09,1, 12.0,1,1, 13.245, 10378.368, 537.868, 52913.630 25/06/26,02:18:45,03,09,1, 12.0,1,1, 13.245, 10378.370, 537.880, 52913.645 25/06/26,02:18:45,04,09,1, 12.0,1,1, 13.245, 10378.360, 537.868, 52913.757 25/06/26,02:18:45,05,09,1, 12.0,1,1, 13.245, 10378.331, 537.868, 52913.682 25/06/26,02:18:45,06,09,1, 12.0,1,1, 13.245, 10378.352, 537.854, 52913.640 25/06/26,02:18:45,07,09,1, 12.0,1,1, 13.245, 10378.340, 537.871, 52913.673 25/06/26,02:18:45,08,09,1, 12.0,1,1, 13.245, 10378.305, 537.914, 52913.681 25/06/26,02:18:45,09,09,1, 12.0,1,1, 13.245, 10378.301, 537.932, 52913.714 25/06/26,02:18:45,10,09,1, 12.0,1,1, 13.245, 10378.323, 537.933, 52913.717 25/06/26,02:18:45,11,09,1, 12.0,1,1, 13.245, 10378.278, 537.927, 52913.731 25/06/26,02:18:45,12,09,1, 12.0,1,1, 13.245, 10378.279, 537.887, 52913.624 25/06/26,02:18:45,13,09,1, 12.0,1,1, 13.245, 10378.267, 537.900, 52913.723 25/06/26,02:18:45,14,09,1, 12.0,1,1, 13.245, 10378.269, 537.928, 52913.765 25/06/26,02:18:45,15,09,1, 12.0,1,1, 13.245, 10378.308, 537.965, 52913.724 25/06/26,02:18:45,16,09,1, 12.0,1,1, 13.245, 10378.296, 537.979, 52913.653 25/06/26,02:18:45,17,09,1, 12.0,1,1, 13.245, 10378.246, 537.940, 52913.747 25/06/26,02:18:45,18,09,1, 12.0,1,1, 13.245, 10378.236, 537.905, 52913.665 25/06/26,02:18:45,19,09,1, 12.0,1,1, 13.245, 10378.223, 537.930, 52913.660 25/06/26,02:18:46,00,09,1, 11.9,1,1, 13.240, 10378.217, 537.930, 52913.660 25/06/26,02:18:46,01,09,1, 11.9,1,1, 13.240, 10378.188, 538.011, 52913.811 25/06/26,02:18:46,02,09,1, 11.9,1,1, 13.240, 10378.199, 537.996, 52913.756 25/06/26,02:18:46,03,09,1, 11.9,1,1, 13.240, 10378.199, 537.964, 52913.649 25/06/26,02:18:46,04,09,1, 11.9,1,1, 13.240, 10378.185, 537.954, 52913.699 25/06/26,02:18:46,05,09,1, 11.9,1,1, 13.240, 10378.164, 537.999, 52913.691 25/06/26,02:18:46,06,09,1, 11.9,1,1, 13.240, 10378.137, 537.984, 52913.709 25/06/26,02:18:46,07,09,1, 11.9,1,1, 13.240, 10378.133, 538.024, 52913.675 25/06/26,02:18:46,08,09,1, 11.9,1,1, 13.240, 10378.131, 538.058, 52913.690 25/06/26,02:18:46,09,09,1, 11.9,1,1, 13.240, 10378.132, 538.047, 52913.707 25/06/26,02:18:46,10,09,1, 11.9,1,1, 13.240, 10378.075, 538.054, 52913.758 25/06/26,02:18:46,11,09,1, 11.9,1,1, 13.240, 10378.087, 538.051, 52913.686 25/06/26,02:18:46,12,09,1, 11.9,1,1, 13.240, 10378.067, 538.078, 52913.705 25/06/26,02:18:46,13,09,1, 11.9,1,1, 13.240, 10378.063, 538.115, 52913.736 25/06/26,02:18:46,14,09,1, 11.9,1,1, 13.240, 10378.065, 538.161, 52913.731 25/06/26,02:18:46,15,09,1, 11.9,1,1, 13.240, 10378.054, 538.141, 52913.701 25/06/26,02:18:46,16,09,1, 11.9,1,1, 13.240, 10378.041, 538.140, 52913.764 25/06/26,02:18:46,17,09,1, 11.9,1,1, 13.240, 10377.995, 538.177, 52913.761 25/06/26,02:18:46,18,09,1, 11.9,1,1, 13.240, 10377.995, 538.177, 52913.686 25/06/26,02:18:46,19,09,1, 11.9,1,1, 13.240, 10377.984, 538.219, 52913.688 25/06/26,02:18:47,00,09,1, 12.0,1,1, 13.243, 10377.983, 538.219, 52913.688 25/06/26,02:18:47,01,09,1, 12.0,1,1, 13.243, 10377.998, 538.289, 52913.762 25/06/26,02:18:47,02,09,1, 12.0,1,1, 13.243, 10377.959, 538.275, 52913.806 25/06/26,02:18:47,03,09,1, 12.0,1,1, 13.243, 10377.953, 538.287, 52913.816 25/06/26,02:18:47,04,09,1, 12.0,1,1, 13.243, 10377.933, 538.329, 52913.768 25/06/26,02:18:47,05,09,1, 12.0,1,1, 13.243, 10377.920, 538.345, 52913.795 25/06/26,02:18:47,06,09,1, 12.0,1,1, 13.243, 10377.919, 538.380, 52913.826 25/06/26,02:18:47,07,09,1, 12.0,1,1, 13.243, 10377.893, 538.413, 52913.828 25/06/26,02:18:47,08,09,1, 12.0,1,1, 13.243, 10377.883, 538.404, 52913.856 25/06/26,02:18:47,09,09,1, 12.0,1,1, 13.243, 10377.877, 538.384, 52913.779 25/06/26,02:18:47,10,09,1, 12.0,1,1, 13.243, 10377.847, 538.463, 52913.810 25/06/26,02:18:47,11,09,1, 12.0,1,1, 13.243, 10377.828, 538.462, 52913.778 25/06/26,02:18:47,12,09,1, 12.0,1,1, 13.243, 10377.803, 538.526, 52913.836 25/06/26,02:18:47,13,09,1, 12.0,1,1, 13.243, 10377.828, 538.579, 52913.927 25/06/26,02:18:47,14,09,1, 12.0,1,1, 13.243, 10377.805, 538.553, 52913.884 25/06/26,02:18:47,15,09,1, 12.0,1,1, 13.243, 10377.776, 538.556, 52913.830 25/06/26,02:18:47,16,09,1, 12.0,1,1, 13.243, 10377.777, 538.573, 52913.875 25/06/26,02:18:47,17,09,1, 12.0,1,1, 13.243, 10377.772, 538.582, 52913.835 25/06/26,02:18:47,18,09,1, 12.0,1,1, 13.243, 10377.745, 538.647, 52913.936 25/06/26,02:18:47,19,09,1, 12.0,1,1, 13.243, 10377.782, 538.703, 52913.908 25/06/26,02:18:48,00,09,1, 11.9,1,1, 13.240, 10377.774, 538.703, 52913.908 25/06/26,02:18:48,01,09,1, 11.9,1,1, 13.240, 10377.736, 538.663, 52913.906 25/06/26,02:18:48,02,09,1, 11.9,1,1, 13.240, 10377.716, 538.676, 52913.893 25/06/26,02:18:48,03,09,1, 11.9,1,1, 13.240, 10377.733, 538.727, 52913.954 25/06/26,02:18:48,04,09,1, 11.9,1,1, 13.240, 10377.715, 538.738, 52914.031 25/06/26,02:18:48,05,09,1, 11.9,1,1, 13.240, 10377.678, 538.761, 52913.849 25/06/26,02:18:48,06,09,1, 11.9,1,1, 13.240, 10377.680, 538.765, 52913.993 25/06/26,02:18:48,07,09,1, 11.9,1,1, 13.240, 10377.674, 538.792, 52913.929 25/06/26,02:18:48,08,09,1, 11.9,1,1, 13.240, 10377.668, 538.772, 52913.896 25/06/26,02:18:48,09,09,1, 11.9,1,1, 13.240, 10377.691, 538.795, 52913.955 25/06/26,02:18:48,10,09,1, 11.9,1,1, 13.240, 10377.660, 538.798, 52913.951 25/06/26,02:18:48,11,09,1, 11.9,1,1, 13.240, 10377.674, 538.844, 52914.018 25/06/26,02:18:48,12,09,1, 11.9,1,1, 13.240, 10377.646, 538.855, 52914.006 25/06/26,02:18:48,13,09,1, 11.9,1,1, 13.240, 10377.648, 538.859, 52914.055 25/06/26,02:18:48,14,09,1, 11.9,1,1, 13.240, 10377.638, 538.843, 52914.039 25/06/26,02:18:48,15,09,1, 11.9,1,1, 13.240, 10377.648, 538.849, 52913.907 25/06/26,02:18:48,16,09,1, 11.9,1,1, 13.240, 10377.602, 538.878, 52913.918 25/06/26,02:18:48,17,09,1, 11.9,1,1, 13.240, 10377.627, 538.909, 52914.027 25/06/26,02:18:48,18,09,1, 11.9,1,1, 13.240, 10377.621, 538.952, 52914.000 25/06/26,02:18:48,19,09,1, 11.9,1,1, 13.240, 10377.629, 538.950, 52913.990 25/06/26,02:18:49,00,10,1, 11.9,1,1, 13.242, 10377.624, 538.950, 52913.990 25/06/26,02:18:49,01,10,1, 11.9,1,1, 13.242, 10377.621, 538.928, 52913.928 25/06/26,02:18:49,02,10,1, 11.9,1,1, 13.242, 10377.575, 538.951, 52914.031 25/06/26,02:18:49,03,10,1, 11.9,1,1, 13.242, 10377.600, 538.983, 52913.965 25/06/26,02:18:49,04,10,1, 11.9,1,1, 13.242, 10377.584, 538.989, 52913.989 25/06/26,02:18:49,05,10,1, 11.9,1,1, 13.242, 10377.589, 539.011, 52914.054 25/06/26,02:18:49,06,10,1, 11.9,1,1, 13.242, 10377.580, 539.025, 52913.995 25/06/26,02:18:49,07,10,1, 11.9,1,1, 13.242, 10377.560, 539.010, 52914.054 25/06/26,02:18:49,08,10,1, 11.9,1,1, 13.242, 10377.554, 539.008, 52913.964 25/06/26,02:18:49,09,10,1, 11.9,1,1, 13.242, 10377.555, 539.049, 52914.085 25/06/26,02:18:49,10,10,1, 11.9,1,1, 13.242, 10377.563, 539.049, 52914.038 25/06/26,02:18:49,11,10,1, 11.9,1,1, 13.242, 10377.529, 539.091, 52914.066 25/06/26,02:18:49,12,10,1, 11.9,1,1, 13.242, 10377.543, 539.077, 52914.106 25/06/26,02:18:49,13,10,1, 11.9,1,1, 13.242, 10377.538, 539.045, 52914.022 25/06/26,02:18:49,14,10,1, 11.9,1,1, 13.242, 10377.521, 539.064, 52914.058 25/06/26,02:18:49,15,10,1, 11.9,1,1, 13.242, 10377.516, 539.071, 52914.087 25/06/26,02:18:49,16,10,1, 11.9,1,1, 13.242, 10377.524, 539.140, 52914.152 25/06/26,02:18:49,17,10,1, 11.9,1,1, 13.242, 10377.537, 539.116, 52914.107 25/06/26,02:18:49,18,10,1, 11.9,1,1, 13.242, 10377.495, 539.119, 52914.098 25/06/26,02:18:49,19,10,1, 11.9,1,1, 13.242, 10377.538, 539.096, 52914.064 25/06/26,02:18:50,00,09,1, 11.9,1,1, 13.242, 10377.532, 539.096, 52914.064 25/06/26,02:18:50,01,09,1, 11.9,1,1, 13.242, 10377.477, 539.098, 52914.126 25/06/26,02:18:50,02,09,1, 11.9,1,1, 13.242, 10377.490, 539.165, 52914.088 25/06/26,02:18:50,03,09,1, 11.9,1,1, 13.242, 10377.481, 539.100, 52914.031 25/06/26,02:18:50,04,09,1, 11.9,1,1, 13.242, 10377.462, 539.135, 52914.175 25/06/26,02:18:50,05,09,1, 11.9,1,1, 13.242, 10377.478, 539.103, 52914.121 25/06/26,02:18:50,06,09,1, 11.9,1,1, 13.242, 10377.449, 539.107, 52914.087 25/06/26,02:18:50,07,09,1, 11.9,1,1, 13.242, 10377.442, 539.144, 52914.152 25/06/26,02:18:50,08,09,1, 11.9,1,1, 13.242, 10377.463, 539.149, 52914.178 25/06/26,02:18:50,09,09,1, 11.9,1,1, 13.242, 10377.440, 539.167, 52914.193 25/06/26,02:18:50,10,09,1, 11.9,1,1, 13.242, 10377.432, 539.107, 52914.096 25/06/26,02:18:50,11,09,1, 11.9,1,1, 13.242, 10377.417, 539.129, 52914.098 25/06/26,02:18:50,12,09,1, 11.9,1,1, 13.242, 10377.396, 539.126, 52914.136 25/06/26,02:18:50,13,09,1, 11.9,1,1, 13.242, 10377.418, 539.147, 52914.117 25/06/26,02:18:50,14,09,1, 11.9,1,1, 13.242, 10377.402, 539.153, 52914.150 25/06/26,02:18:50,15,09,1, 11.9,1,1, 13.242, 10377.415, 539.160, 52914.198 25/06/26,02:18:50,16,09,1, 11.9,1,1, 13.242, 10377.406, 539.155, 52914.162 25/06/26,02:18:50,17,09,1, 11.9,1,1, 13.242, 10377.382, 539.118, 52914.162 25/06/26,02:18:50,18,09,1, 11.9,1,1, 13.242, 10377.363, 539.125, 52914.225 25/06/26,02:18:50,19,09,1, 11.9,1,1, 13.242, 10377.384, 539.144, 52914.149 25/06/26,02:18:51,00,10,1, 11.9,1,1, 13.243, 10377.382, 539.144, 52914.149 25/06/26,02:18:51,01,10,1, 11.9,1,1, 13.243, 10377.353, 539.192, 52914.150 25/06/26,02:18:51,02,10,1, 11.9,1,1, 13.243, 10377.341, 539.174, 52914.176 25/06/26,02:18:51,03,10,1, 11.9,1,1, 13.243, 10377.355, 539.165, 52914.184 25/06/26,02:18:51,04,10,1, 11.9,1,1, 13.243, 10377.330, 539.126, 52914.210 25/06/26,02:18:51,05,10,1, 11.9,1,1, 13.243, 10377.292, 539.158, 52914.197 25/06/26,02:18:51,06,10,1, 11.9,1,1, 13.243, 10377.292, 539.157, 52914.243 25/06/26,02:18:51,07,10,1, 11.9,1,1, 13.243, 10377.282, 539.180, 52914.285 25/06/26,02:18:51,08,10,1, 11.9,1,1, 13.243, 10377.307, 539.187, 52914.299 25/06/26,02:18:51,09,10,1, 11.9,1,1, 13.243, 10377.304, 539.139, 52914.245 25/06/26,02:18:51,10,10,1, 11.9,1,1, 13.243, 10377.271, 539.114, 52914.256 25/06/26,02:18:51,11,10,1, 11.9,1,1, 13.243, 10377.245, 539.128, 52914.236 25/06/26,02:18:51,12,10,1, 11.9,1,1, 13.243, 10377.255, 539.144, 52914.195 25/06/26,02:18:51,13,10,1, 11.9,1,1, 13.243, 10377.231, 539.172, 52914.315 25/06/26,02:18:51,14,10,1, 11.9,1,1, 13.243, 10377.220, 539.166, 52914.297 25/06/26,02:18:51,15,10,1, 11.9,1,1, 13.243, 10377.212, 539.159, 52914.316 25/06/26,02:18:51,16,10,1, 11.9,1,1, 13.243, 10377.197, 539.115, 52914.263 25/06/26,02:18:51,17,10,1, 11.9,1,1, 13.243, 10377.181, 539.131, 52914.327 25/06/26,02:18:51,18,10,1, 11.9,1,1, 13.243, 10377.173, 539.127, 52914.280 25/06/26,02:18:51,19,10,1, 11.9,1,1, 13.243, 10377.183, 539.174, 52914.360 25/06/26,02:18:52,00,08,1, 12.0,1,1, 13.242, 10377.182, 539.174, 52914.360 25/06/26,02:18:52,01,08,1, 12.0,1,1, 13.242, 10377.154, 539.140, 52914.317 25/06/26,02:18:52,02,08,1, 12.0,1,1, 13.242, 10377.108, 539.117, 52914.355 25/06/26,02:18:52,03,08,1, 12.0,1,1, 13.242, 10377.112, 539.098, 52914.236 25/06/26,02:18:52,04,08,1, 12.0,1,1, 13.242, 10377.100, 539.109, 52914.307 25/06/26,02:18:52,05,08,1, 12.0,1,1, 13.242, 10377.092, 539.130, 52914.358 25/06/26,02:18:52,06,08,1, 12.0,1,1, 13.242, 10377.070, 539.143, 52914.330 25/06/26,02:18:52,07,08,1, 12.0,1,1, 13.242, 10377.058, 539.121, 52914.353 25/06/26,02:18:52,08,08,1, 12.0,1,1, 13.242, 10377.041, 539.141, 52914.315 25/06/26,02:18:52,09,08,1, 12.0,1,1, 13.242, 10377.020, 539.096, 52914.338 25/06/26,02:18:52,10,08,1, 12.0,1,1, 13.242, 10377.008, 539.091, 52914.381 25/06/26,02:18:52,11,08,1, 12.0,1,1, 13.242, 10376.983, 539.142, 52914.345 25/06/26,02:18:52,12,08,1, 12.0,1,1, 13.242, 10376.955, 539.155, 52914.382 25/06/26,02:18:52,13,08,1, 12.0,1,1, 13.242, 10376.963, 539.120, 52914.425 25/06/26,02:18:52,14,08,1, 12.0,1,1, 13.242, 10376.938, 539.104, 52914.402 25/06/26,02:18:52,15,08,1, 12.0,1,1, 13.242, 10376.931, 539.112, 52914.451 25/06/26,02:18:52,16,08,1, 12.0,1,1, 13.242, 10376.895, 539.069, 52914.342 25/06/26,02:18:52,17,08,1, 12.0,1,1, 13.242, 10376.879, 539.105, 52914.429 25/06/26,02:18:52,18,08,1, 12.0,1,1, 13.242, 10376.867, 539.161, 52914.483 25/06/26,02:18:52,19,08,1, 12.0,1,1, 13.242, 10376.854, 539.129, 52914.428 25/06/26,02:18:53,00,09,1, 12.0,1,1, 13.241, 10376.848, 539.129, 52914.428 25/06/26,02:18:53,01,09,1, 12.0,1,1, 13.241, 10376.820, 539.093, 52914.470 25/06/26,02:18:53,02,09,1, 12.0,1,1, 13.241, 10376.785, 539.100, 52914.502 25/06/26,02:18:53,03,09,1, 12.0,1,1, 13.241, 10376.745, 539.100, 52914.531 25/06/26,02:18:53,04,09,1, 12.0,1,1, 13.241, 10376.732, 539.157, 52914.518 25/06/26,02:18:53,05,09,1, 12.0,1,1, 13.241, 10376.718, 539.137, 52914.518 25/06/26,02:18:53,06,09,1, 12.0,1,1, 13.241, 10376.711, 539.112, 52914.515 25/06/26,02:18:53,07,09,1, 12.0,1,1, 13.241, 10376.689, 539.118, 52914.536 25/06/26,02:18:53,08,09,1, 12.0,1,1, 13.241, 10376.645, 539.089, 52914.555 25/06/26,02:18:53,09,09,1, 12.0,1,1, 13.241, 10376.652, 539.107, 52914.520 25/06/26,02:18:53,10,09,1, 12.0,1,1, 13.241, 10376.605, 539.160, 52914.524 25/06/26,02:18:53,11,09,1, 12.0,1,1, 13.241, 10376.638, 539.151, 52914.587 25/06/26,02:18:53,12,09,1, 12.0,1,1, 13.241, 10376.613, 539.146, 52914.586 25/06/26,02:18:53,13,09,1, 12.0,1,1, 13.241, 10376.569, 539.137, 52914.634 25/06/26,02:18:53,14,09,1, 12.0,1,1, 13.241, 10376.561, 539.123, 52914.615 25/06/26,02:18:53,15,09,1, 12.0,1,1, 13.241, 10376.515, 539.128, 52914.603 25/06/26,02:18:53,16,09,1, 12.0,1,1, 13.241, 10376.521, 539.180, 52914.695 25/06/26,02:18:53,17,09,1, 12.0,1,1, 13.241, 10376.498, 539.178, 52914.662 25/06/26,02:18:53,18,09,1, 12.0,1,1, 13.241, 10376.472, 539.216, 52914.704 25/06/26,02:18:53,19,09,1, 12.0,1,1, 13.241, 10376.446, 539.172, 52914.697 25/06/26,02:18:54,00,08,1, 11.9,1,1, 13.243, 10376.439, 539.172, 52914.697 25/06/26,02:18:54,01,08,1, 11.9,1,1, 13.243, 10376.405, 539.179, 52914.650 25/06/26,02:18:54,02,08,1, 11.9,1,1, 13.243, 10376.380, 539.181, 52914.713 25/06/26,02:18:54,03,08,1, 11.9,1,1, 13.243, 10376.358, 539.197, 52914.716 25/06/26,02:18:54,04,08,1, 11.9,1,1, 13.243, 10376.338, 539.235, 52914.719 25/06/26,02:18:54,05,08,1, 11.9,1,1, 13.243, 10376.320, 539.226, 52914.753 25/06/26,02:18:54,06,08,1, 11.9,1,1, 13.243, 10376.291, 539.208, 52914.719 25/06/26,02:18:54,07,08,1, 11.9,1,1, 13.243, 10376.301, 539.190, 52914.822 25/06/26,02:18:54,08,08,1, 11.9,1,1, 13.243, 10376.249, 539.200, 52914.819 25/06/26,02:18:54,09,08,1, 11.9,1,1, 13.243, 10376.252, 539.228, 52914.764 25/06/26,02:18:54,10,08,1, 11.9,1,1, 13.243, 10376.249, 539.274, 52914.870 25/06/26,02:18:54,11,08,1, 11.9,1,1, 13.243, 10376.211, 539.275, 52914.864 25/06/26,02:18:54,12,08,1, 11.9,1,1, 13.243, 10376.207, 539.244, 52914.864 25/06/26,02:18:54,13,08,1, 11.9,1,1, 13.243, 10376.193, 539.266, 52914.892 25/06/26,02:18:54,14,08,1, 11.9,1,1, 13.243, 10376.161, 539.232, 52914.831 25/06/26,02:18:54,15,08,1, 11.9,1,1, 13.243, 10376.110, 539.263, 52914.846 25/06/26,02:18:54,16,08,1, 11.9,1,1, 13.243, 10376.126, 539.308, 52914.881 25/06/26,02:18:54,17,08,1, 11.9,1,1, 13.243, 10376.095, 539.291, 52914.962 25/06/26,02:18:54,18,08,1, 11.9,1,1, 13.243, 10376.062, 539.314, 52914.953 25/06/26,02:18:54,19,08,1, 11.9,1,1, 13.243, 10376.079, 539.288, 52914.990 25/06/26,02:18:55,00,08,1, 11.9,1,1, 13.240, 10376.072, 539.288, 52914.990 25/06/26,02:18:55,01,08,1, 11.9,1,1, 13.240, 10376.009, 539.299, 52914.998 25/06/26,02:18:55,02,08,1, 11.9,1,1, 13.240, 10375.984, 539.289, 52914.975 25/06/26,02:18:55,03,08,1, 11.9,1,1, 13.240, 10375.981, 539.333, 52914.979 25/06/26,02:18:55,04,08,1, 11.9,1,1, 13.240, 10375.959, 539.323, 52915.019 25/06/26,02:18:55,05,08,1, 11.9,1,1, 13.240, 10375.937, 539.363, 52915.045 25/06/26,02:18:55,06,08,1, 11.9,1,1, 13.240, 10375.946, 539.323, 52914.989 25/06/26,02:18:55,07,08,1, 11.9,1,1, 13.240, 10375.903, 539.334, 52915.032 25/06/26,02:18:55,08,08,1, 11.9,1,1, 13.240, 10375.865, 539.345, 52915.041 25/06/26,02:18:55,09,08,1, 11.9,1,1, 13.240, 10375.884, 539.393, 52915.137 25/06/26,02:18:55,10,08,1, 11.9,1,1, 13.240, 10375.856, 539.381, 52915.045 25/06/26,02:18:55,11,08,1, 11.9,1,1, 13.240, 10375.870, 539.429, 52915.160 25/06/26,02:18:55,12,08,1, 11.9,1,1, 13.240, 10375.821, 539.391, 52915.148 25/06/26,02:18:55,13,08,1, 11.9,1,1, 13.240, 10375.820, 539.374, 52915.033 25/06/26,02:18:55,14,08,1, 11.9,1,1, 13.240, 10375.766, 539.384, 52915.169 25/06/26,02:18:55,15,08,1, 11.9,1,1, 13.240, 10375.778, 539.446, 52915.164 25/06/26,02:18:55,16,08,1, 11.9,1,1, 13.240, 10375.732, 539.475, 52915.169 25/06/26,02:18:55,17,08,1, 11.9,1,1, 13.240, 10375.721, 539.458, 52915.218 25/06/26,02:18:55,18,08,1, 11.9,1,1, 13.240, 10375.685, 539.472, 52915.203 25/06/26,02:18:55,19,08,1, 11.9,1,1, 13.240, 10375.709, 539.449, 52915.194 25/06/26,02:18:56,00,08,1, 12.0,1,1, 13.239, 10375.705, 539.449, 52915.194 25/06/26,02:18:56,01,08,1, 12.0,1,1, 13.239, 10375.657, 539.504, 52915.300 25/06/26,02:18:56,02,08,1, 12.0,1,1, 13.239, 10375.643, 539.526, 52915.195 25/06/26,02:18:56,03,08,1, 12.0,1,1, 13.239, 10375.617, 539.536, 52915.277 25/06/26,02:18:56,04,08,1, 12.0,1,1, 13.239, 10375.617, 539.550, 52915.340 25/06/26,02:18:56,05,08,1, 12.0,1,1, 13.239, 10375.598, 539.515, 52915.372 25/06/26,02:18:56,06,08,1, 12.0,1,1, 13.239, 10375.579, 539.528, 52915.316 25/06/26,02:18:56,07,08,1, 12.0,1,1, 13.239, 10375.592, 539.534, 52915.346 25/06/26,02:18:56,08,08,1, 12.0,1,1, 13.239, 10375.577, 539.596, 52915.328 25/06/26,02:18:56,09,08,1, 12.0,1,1, 13.239, 10375.538, 539.610, 52915.357 25/06/26,02:18:56,10,08,1, 12.0,1,1, 13.239, 10375.546, 539.634, 52915.369 25/06/26,02:18:56,11,08,1, 12.0,1,1, 13.239, 10375.513, 539.608, 52915.357 25/06/26,02:18:56,12,08,1, 12.0,1,1, 13.239, 10375.501, 539.620, 52915.397 25/06/26,02:18:56,13,08,1, 12.0,1,1, 13.239, 10375.486, 539.645, 52915.387 25/06/26,02:18:56,14,08,1, 12.0,1,1, 13.239, 10375.458, 539.660, 52915.397 25/06/26,02:18:56,15,08,1, 12.0,1,1, 13.239, 10375.469, 539.696, 52915.617 25/06/26,02:18:56,16,08,1, 12.0,1,1, 13.239, 10375.513, 539.703, 52915.340 25/06/26,02:18:56,17,08,1, 12.0,1,1, 13.239, 10375.460, 539.717, 52915.450 25/06/26,02:18:56,18,08,1, 12.0,1,1, 13.239, 10375.435, 539.689, 52915.564 25/06/26,02:18:56,19,08,1, 12.0,1,1, 13.239, 10375.380, 539.712, 52915.521 25/06/26,02:18:57,00,08,1, 11.9,1,1, 13.242, 10375.379, 539.712, 52915.521 25/06/26,02:18:57,01,08,1, 11.9,1,1, 13.242, 10375.394, 539.774, 52915.630 25/06/26,02:18:57,02,08,1, 11.9,1,1, 13.242, 10375.395, 539.817, 52915.754 25/06/26,02:18:57,03,08,1, 11.9,1,1, 13.242, 10375.421, 539.811, 52915.705 25/06/26,02:18:57,04,08,1, 11.9,1,1, 13.242, 10375.394, 539.834, 52915.790 25/06/26,02:18:57,05,08,1, 11.9,1,1, 13.242, 10375.357, 539.858, 52915.778 25/06/26,02:18:57,06,08,1, 11.9,1,1, 13.242, 10375.358, 539.871, 52915.828 25/06/26,02:18:57,07,08,1, 11.9,1,1, 13.242, 10375.377, 539.863, 52915.845 25/06/26,02:18:57,08,08,1, 11.9,1,1, 13.242, 10375.337, 539.911, 52915.829 25/06/26,02:18:57,09,08,1, 11.9,1,1, 13.242, 10375.351, 539.900, 52915.818 25/06/26,02:18:57,10,08,1, 11.9,1,1, 13.242, 10375.334, 539.951, 52915.910 25/06/26,02:18:57,11,08,1, 11.9,1,1, 13.242, 10375.323, 539.937, 52915.881 25/06/26,02:18:57,12,08,1, 11.9,1,1, 13.242, 10375.309, 539.974, 52915.837 25/06/26,02:18:57,13,08,1, 11.9,1,1, 13.242, 10375.308, 539.990, 52915.907 25/06/26,02:18:57,14,08,1, 11.9,1,1, 13.242, 10375.316, 540.015, 52915.873 25/06/26,02:18:57,15,08,1, 11.9,1,1, 13.242, 10375.314, 540.023, 52915.942 25/06/26,02:18:57,16,08,1, 11.9,1,1, 13.242, 10375.314, 540.040, 52915.932 25/06/26,02:18:57,17,08,1, 11.9,1,1, 13.242, 10375.296, 540.065, 52915.881 25/06/26,02:18:57,18,08,1, 11.9,1,1, 13.242, 10375.313, 540.096, 52915.933 25/06/26,02:18:57,19,08,1, 11.9,1,1, 13.242, 10375.295, 540.106, 52916.021 25/06/26,02:18:58,00,08,1, 11.9,1,1, 13.240, 10375.288, 540.106, 52916.021 25/06/26,02:18:58,01,08,1, 11.9,1,1, 13.240, 10375.283, 540.144, 52916.014 25/06/26,02:18:58,02,08,1, 11.9,1,1, 13.240, 10375.291, 540.156, 52915.942 25/06/26,02:18:58,03,08,1, 11.9,1,1, 13.240, 10375.276, 540.174, 52915.988 25/06/26,02:18:58,04,08,1, 11.9,1,1, 13.240, 10375.283, 540.217, 52916.017 25/06/26,02:18:58,05,08,1, 11.9,1,1, 13.240, 10375.290, 540.248, 52915.993 25/06/26,02:18:58,06,08,1, 11.9,1,1, 13.240, 10375.297, 540.265, 52916.132 25/06/26,02:18:58,07,08,1, 11.9,1,1, 13.240, 10375.306, 540.279, 52916.099 25/06/26,02:18:58,08,08,1, 11.9,1,1, 13.240, 10375.313, 540.303, 52916.104 25/06/26,02:18:58,09,08,1, 11.9,1,1, 13.240, 10375.300, 540.309, 52916.111 25/06/26,02:18:58,10,08,1, 11.9,1,1, 13.240, 10375.277, 540.343, 52916.066 25/06/26,02:18:58,11,08,1, 11.9,1,1, 13.240, 10375.308, 540.380, 52916.151 25/06/26,02:18:58,12,08,1, 11.9,1,1, 13.240, 10375.299, 540.410, 52916.144 25/06/26,02:18:58,13,08,1, 11.9,1,1, 13.240, 10375.315, 540.456, 52916.178 25/06/26,02:18:58,14,08,1, 11.9,1,1, 13.240, 10375.313, 540.467, 52916.131 25/06/26,02:18:58,15,08,1, 11.9,1,1, 13.240, 10375.313, 540.484, 52916.196 25/06/26,02:18:58,16,08,1, 11.9,1,1, 13.240, 10375.335, 540.509, 52916.145 25/06/26,02:18:58,17,08,1, 11.9,1,1, 13.240, 10375.330, 540.522, 52916.161 25/06/26,02:18:58,18,08,1, 11.9,1,1, 13.240, 10375.339, 540.536, 52916.173 25/06/26,02:18:58,19,08,1, 11.9,1,1, 13.240, 10375.347, 540.590, 52916.212 25/06/26,02:18:59,00,08,1, 11.9,1,1, 13.242, 10375.346, 540.590, 52916.212 25/06/26,02:18:59,01,08,1, 11.9,1,1, 13.242, 10375.362, 540.636, 52916.287 25/06/26,02:18:59,02,08,1, 11.9,1,1, 13.242, 10375.375, 540.630, 52916.267 25/06/26,02:18:59,03,08,1, 11.9,1,1, 13.242, 10375.345, 540.691, 52916.284 25/06/26,02:18:59,04,08,1, 11.9,1,1, 13.242, 10375.371, 540.724, 52916.299 25/06/26,02:18:59,05,08,1, 11.9,1,1, 13.242, 10375.358, 540.755, 52916.274 25/06/26,02:18:59,06,08,1, 11.9,1,1, 13.242, 10375.371, 540.778, 52916.274 25/06/26,02:18:59,07,08,1, 11.9,1,1, 13.242, 10375.385, 540.818, 52916.313 25/06/26,02:18:59,08,08,1, 11.9,1,1, 13.242, 10375.406, 540.816, 52916.353 25/06/26,02:18:59,09,08,1, 11.9,1,1, 13.242, 10375.402, 540.842, 52916.292 25/06/26,02:18:59,10,08,1, 11.9,1,1, 13.242, 10375.429, 540.865, 52916.419 25/06/26,02:18:59,11,08,1, 11.9,1,1, 13.242, 10375.414, 540.910, 52916.348 25/06/26,02:18:59,12,08,1, 11.9,1,1, 13.242, 10375.418, 540.962, 52916.386 25/06/26,02:18:59,13,08,1, 11.9,1,1, 13.242, 10375.440, 540.968, 52916.385 25/06/26,02:18:59,14,08,1, 11.9,1,1, 13.242, 10375.442, 541.013, 52916.402 25/06/26,02:18:59,15,08,1, 11.9,1,1, 13.242, 10375.443, 541.018, 52916.447 25/06/26,02:18:59,16,08,1, 11.9,1,1, 13.242, 10375.451, 541.077, 52916.492 25/06/26,02:18:59,17,08,1, 11.9,1,1, 13.242, 10375.460, 541.095, 52916.415 25/06/26,02:18:59,18,08,1, 11.9,1,1, 13.242, 10375.455, 541.147, 52916.505 25/06/26,02:18:59,19,08,1, 11.9,1,1, 13.242, 10375.474, 541.159, 52916.521 25/06/26,02:19:00,00,08,1, 12.0,1,1, 13.243, 10375.471, 541.159, 52916.521 25/06/26,02:19:00,01,08,1, 12.0,1,1, 13.243, 10375.491, 541.227, 52916.466 25/06/26,02:19:00,02,08,1, 12.0,1,1, 13.243, 10375.468, 541.229, 52916.337 25/06/26,02:19:00,03,08,1, 12.0,1,1, 13.243, 10375.447, 541.287, 52916.395 25/06/26,02:19:00,04,08,1, 12.0,1,1, 13.243, 10375.470, 541.349, 52916.376 25/06/26,02:19:00,05,08,1, 12.0,1,1, 13.243, 10375.489, 541.355, 52916.368 25/06/26,02:19:00,06,08,1, 12.0,1,1, 13.243, 10375.503, 541.362, 52916.393 25/06/26,02:19:00,07,08,1, 12.0,1,1, 13.243, 10375.499, 541.359, 52916.373 25/06/26,02:19:00,08,08,1, 12.0,1,1, 13.243, 10375.514, 541.400, 52916.430 25/06/26,02:19:00,09,08,1, 12.0,1,1, 13.243, 10375.525, 541.469, 52916.485 25/06/26,02:19:00,10,08,1, 12.0,1,1, 13.243, 10375.548, 541.527, 52916.488 25/06/26,02:19:00,11,08,1, 12.0,1,1, 13.243, 10375.512, 541.542, 52916.427 25/06/26,02:19:00,12,08,1, 12.0,1,1, 13.243, 10375.537, 541.585, 52916.418 25/06/26,02:19:00,13,08,1, 12.0,1,1, 13.243, 10375.565, 541.589, 52916.540 25/06/26,02:19:00,14,08,1, 12.0,1,1, 13.243, 10375.551, 541.614, 52916.505 25/06/26,02:19:00,15,08,1, 12.0,1,1, 13.243, 10375.564, 541.666, 52916.539 25/06/26,02:19:00,16,08,1, 12.0,1,1, 13.243, 10375.581, 541.742, 52916.462 25/06/26,02:19:00,17,08,1, 12.0,1,1, 13.243, 10375.561, 541.745, 52916.590 25/06/26,02:19:00,18,08,1, 12.0,1,1, 13.243, 10375.562, 541.813, 52916.628 25/06/26,02:19:00,19,08,1, 12.0,1,1, 13.243, 10375.578, 541.788, 52916.625 25/06/26,02:19:01,00,09,1, 11.9,1,1, 13.241, 10375.571, 541.788, 52916.625 25/06/26,02:19:01,01,09,1, 11.9,1,1, 13.241, 10375.555, 541.852, 52916.632 25/06/26,02:19:01,02,09,1, 11.9,1,1, 13.241, 10375.573, 541.949, 52916.622 25/06/26,02:19:01,03,09,1, 11.9,1,1, 13.241, 10375.588, 541.970, 52916.684 25/06/26,02:19:01,04,09,1, 11.9,1,1, 13.241, 10375.594, 542.006, 52916.720 25/06/26,02:19:01,05,09,1, 11.9,1,1, 13.241, 10375.598, 542.040, 52916.665 25/06/26,02:19:01,06,09,1, 11.9,1,1, 13.241, 10375.616, 542.046, 52916.649 25/06/26,02:19:01,07,09,1, 11.9,1,1, 13.241, 10375.634, 542.078, 52916.713 25/06/26,02:19:01,08,09,1, 11.9,1,1, 13.241, 10375.627, 542.146, 52916.758 25/06/26,02:19:01,09,09,1, 11.9,1,1, 13.241, 10375.646, 542.225, 52916.739 25/06/26,02:19:01,10,09,1, 11.9,1,1, 13.241, 10375.641, 542.267, 52916.843 25/06/26,02:19:01,11,09,1, 11.9,1,1, 13.241, 10375.661, 542.287, 52916.870 25/06/26,02:19:01,12,09,1, 11.9,1,1, 13.241, 10375.647, 542.307, 52916.853 25/06/26,02:19:01,13,09,1, 11.9,1,1, 13.241, 10375.655, 542.330, 52916.780 25/06/26,02:19:01,14,09,1, 11.9,1,1, 13.241, 10375.652, 542.385, 52916.832 25/06/26,02:19:01,15,09,1, 11.9,1,1, 13.241, 10375.650, 542.451, 52916.798 25/06/26,02:19:01,16,09,1, 11.9,1,1, 13.241, 10375.645, 542.481, 52916.872 25/06/26,02:19:01,17,09,1, 11.9,1,1, 13.241, 10375.665, 542.531, 52916.927 25/06/26,02:19:01,18,09,1, 11.9,1,1, 13.241, 10375.698, 542.568, 52916.931 25/06/26,02:19:01,19,09,1, 11.9,1,1, 13.241, 10375.668, 542.590, 52916.892 25/06/26,02:19:02,00,08,1, 12.0,1,1, 13.239, 10375.663, 542.590, 52916.892 25/06/26,02:19:02,01,08,1, 12.0,1,1, 13.239, 10375.680, 542.713, 52916.964 25/06/26,02:19:02,02,08,1, 12.0,1,1, 13.239, 10375.678, 542.766, 52916.988 25/06/26,02:19:02,03,08,1, 12.0,1,1, 13.239, 10375.694, 542.796, 52917.004 25/06/26,02:19:02,04,08,1, 12.0,1,1, 13.239, 10375.700, 542.827, 52917.032 25/06/26,02:19:02,05,08,1, 12.0,1,1, 13.239, 10375.668, 542.848, 52916.973 25/06/26,02:19:02,06,08,1, 12.0,1,1, 13.239, 10375.661, 542.875, 52916.988 25/06/26,02:19:02,07,08,1, 12.0,1,1, 13.239, 10375.669, 542.942, 52917.074 25/06/26,02:19:02,08,08,1, 12.0,1,1, 13.239, 10375.671, 542.995, 52917.070 25/06/26,02:19:02,09,08,1, 12.0,1,1, 13.239, 10375.674, 543.052, 52917.091 25/06/26,02:19:02,10,08,1, 12.0,1,1, 13.239, 10375.684, 543.083, 52917.105 25/06/26,02:19:02,11,08,1, 12.0,1,1, 13.239, 10375.673, 543.121, 52917.135 25/06/26,02:19:02,12,08,1, 12.0,1,1, 13.239, 10375.676, 543.125, 52917.177 25/06/26,02:19:02,13,08,1, 12.0,1,1, 13.239, 10375.665, 543.189, 52917.154 25/06/26,02:19:02,14,08,1, 12.0,1,1, 13.239, 10375.665, 543.242, 52917.183 25/06/26,02:19:02,15,08,1, 12.0,1,1, 13.239, 10375.685, 543.315, 52917.237 25/06/26,02:19:02,16,08,1, 12.0,1,1, 13.239, 10375.701, 543.343, 52917.233 25/06/26,02:19:02,17,08,1, 12.0,1,1, 13.239, 10375.696, 543.383, 52917.329 25/06/26,02:19:02,18,08,1, 12.0,1,1, 13.239, 10375.687, 543.385, 52917.236 25/06/26,02:19:02,19,08,1, 12.0,1,1, 13.239, 10375.682, 543.413, 52917.311 25/06/26,02:19:03,00,09,1, 12.0,1,1, 13.243, 10375.680, 543.413, 52917.311 25/06/26,02:19:03,01,09,1, 12.0,1,1, 13.243, 10375.684, 543.558, 52917.364 25/06/26,02:19:03,02,09,1, 12.0,1,1, 13.243, 10375.694, 543.629, 52917.450 25/06/26,02:19:03,03,09,1, 12.0,1,1, 13.243, 10375.702, 543.660, 52917.475 25/06/26,02:19:03,04,09,1, 12.0,1,1, 13.243, 10375.687, 543.693, 52917.394 25/06/26,02:19:03,05,09,1, 12.0,1,1, 13.243, 10375.682, 543.704, 52917.377 25/06/26,02:19:03,06,09,1, 12.0,1,1, 13.243, 10375.675, 543.775, 52917.394 25/06/26,02:19:03,07,09,1, 12.0,1,1, 13.243, 10375.677, 543.841, 52917.489 25/06/26,02:19:03,08,09,1, 12.0,1,1, 13.243, 10375.667, 543.872, 52917.445 25/06/26,02:19:03,09,09,1, 12.0,1,1, 13.243, 10375.682, 543.932, 52917.438 25/06/26,02:19:03,10,09,1, 12.0,1,1, 13.243, 10375.663, 543.966, 52917.489 25/06/26,02:19:03,11,09,1, 12.0,1,1, 13.243, 10375.673, 543.964, 52917.490 25/06/26,02:19:03,12,09,1, 12.0,1,1, 13.243, 10375.636, 544.001, 52917.462 25/06/26,02:19:03,13,09,1, 12.0,1,1, 13.243, 10375.637, 544.056, 52917.460 25/06/26,02:19:03,14,09,1, 12.0,1,1, 13.243, 10375.634, 544.168, 52917.540 25/06/26,02:19:03,15,09,1, 12.0,1,1, 13.243, 10375.613, 544.171, 52917.515 25/06/26,02:19:03,16,09,1, 12.0,1,1, 13.243, 10375.628, 544.227, 52917.596 25/06/26,02:19:03,17,09,1, 12.0,1,1, 13.243, 10375.617, 544.272, 52917.591 25/06/26,02:19:03,18,09,1, 12.0,1,1, 13.243, 10375.629, 544.259, 52917.502 25/06/26,02:19:03,19,09,1, 12.0,1,1, 13.243, 10375.622, 544.342, 52917.555 25/06/26,02:19:04,00,09,1, 11.9,1,1, 13.239, 10375.621, 544.342, 52917.555 25/06/26,02:19:04,01,09,1, 11.9,1,1, 13.239, 10375.592, 544.451, 52917.554 25/06/26,02:19:04,02,09,1, 11.9,1,1, 13.239, 10375.606, 544.491, 52917.576 25/06/26,02:19:04,03,09,1, 11.9,1,1, 13.239, 10375.573, 544.535, 52917.665 25/06/26,02:19:04,04,09,1, 11.9,1,1, 13.239, 10375.552, 544.535, 52917.548 25/06/26,02:19:04,05,09,1, 11.9,1,1, 13.239, 10375.551, 544.554, 52917.571 25/06/26,02:19:04,06,09,1, 11.9,1,1, 13.239, 10375.543, 544.660, 52917.649 25/06/26,02:19:04,07,09,1, 11.9,1,1, 13.239, 10375.539, 544.693, 52917.631 25/06/26,02:19:04,08,09,1, 11.9,1,1, 13.239, 10375.520, 544.762, 52917.640 25/06/26,02:19:04,09,09,1, 11.9,1,1, 13.239, 10375.511, 544.786, 52917.672 25/06/26,02:19:04,10,09,1, 11.9,1,1, 13.239, 10375.496, 544.791, 52917.661 25/06/26,02:19:04,11,09,1, 11.9,1,1, 13.239, 10375.467, 544.819, 52917.658 25/06/26,02:19:04,12,09,1, 11.9,1,1, 13.239, 10375.454, 544.885, 52917.695 25/06/26,02:19:04,13,09,1, 11.9,1,1, 13.239, 10375.467, 544.940, 52917.716 25/06/26,02:19:04,14,09,1, 11.9,1,1, 13.239, 10375.453, 544.992, 52917.678 25/06/26,02:19:04,15,09,1, 11.9,1,1, 13.239, 10375.438, 545.024, 52917.773 25/06/26,02:19:04,16,09,1, 11.9,1,1, 13.239, 10375.442, 545.035, 52917.759 25/06/26,02:19:04,17,09,1, 11.9,1,1, 13.239, 10375.392, 545.032, 52917.712 25/06/26,02:19:04,18,09,1, 11.9,1,1, 13.239, 10375.398, 545.072, 52917.724 25/06/26,02:19:04,19,09,1, 11.9,1,1, 13.239, 10375.416, 545.160, 52917.691 25/06/26,02:19:05,00,09,1, 12.0,1,1, 13.241, 10375.413, 545.160, 52917.691 25/06/26,02:19:05,01,09,1, 12.0,1,1, 13.241, 10375.392, 545.231, 52917.780 25/06/26,02:19:05,02,09,1, 12.0,1,1, 13.241, 10375.380, 545.259, 52917.788 25/06/26,02:19:05,03,09,1, 12.0,1,1, 13.241, 10375.356, 545.251, 52917.835 25/06/26,02:19:05,04,09,1, 12.0,1,1, 13.241, 10375.346, 545.267, 52917.754 25/06/26,02:19:05,05,09,1, 12.0,1,1, 13.241, 10375.311, 545.327, 52917.782 25/06/26,02:19:05,06,09,1, 12.0,1,1, 13.241, 10375.316, 545.410, 52917.820 25/06/26,02:19:05,07,09,1, 12.0,1,1, 13.241, 10375.304, 545.417, 52917.824 25/06/26,02:19:05,08,09,1, 12.0,1,1, 13.241, 10375.271, 545.417, 52917.806 25/06/26,02:19:05,09,09,1, 12.0,1,1, 13.241, 10375.286, 545.414, 52917.868 25/06/26,02:19:05,10,09,1, 12.0,1,1, 13.241, 10375.263, 545.389, 52917.808 25/06/26,02:19:05,11,09,1, 12.0,1,1, 13.241, 10375.235, 545.469, 52917.734 25/06/26,02:19:05,12,09,1, 12.0,1,1, 13.241, 10375.251, 545.497, 52917.788 25/06/26,02:19:05,13,09,1, 12.0,1,1, 13.241, 10375.257, 545.558, 52917.763 25/06/26,02:19:05,14,09,1, 12.0,1,1, 13.241, 10375.237, 545.535, 52917.922 25/06/26,02:19:05,15,09,1, 12.0,1,1, 13.241, 10375.225, 545.550, 52917.865 25/06/26,02:19:05,16,09,1, 12.0,1,1, 13.241, 10375.184, 545.564, 52917.835 25/06/26,02:19:05,17,09,1, 12.0,1,1, 13.241, 10375.180, 545.568, 52917.729 25/06/26,02:19:05,18,09,1, 12.0,1,1, 13.241, 10375.140, 545.618, 52917.779 25/06/26,02:19:05,19,09,1, 12.0,1,1, 13.241, 10375.158, 545.634, 52917.819 25/06/26,02:19:06,00,08,1, 11.9,1,1, 13.243, 10375.154, 545.634, 52917.819 25/06/26,02:19:06,01,08,1, 11.9,1,1, 13.243, 10375.124, 545.664, 52917.812 25/06/26,02:19:06,02,08,1, 11.9,1,1, 13.243, 10375.132, 545.633, 52917.760 25/06/26,02:19:06,03,08,1, 11.9,1,1, 13.243, 10375.073, 545.649, 52917.762 25/06/26,02:19:06,04,08,1, 11.9,1,1, 13.243, 10375.087, 545.702, 52917.836 25/06/26,02:19:06,05,08,1, 11.9,1,1, 13.243, 10375.073, 545.737, 52917.850 25/06/26,02:19:06,06,08,1, 11.9,1,1, 13.243, 10375.048, 545.736, 52917.845 25/06/26,02:19:06,07,08,1, 11.9,1,1, 13.243, 10375.074, 545.729, 52917.784 25/06/26,02:19:06,08,08,1, 11.9,1,1, 13.243, 10375.026, 545.703, 52917.825 25/06/26,02:19:06,09,08,1, 11.9,1,1, 13.243, 10375.026, 545.691, 52917.816 25/06/26,02:19:06,10,08,1, 11.9,1,1, 13.243, 10375.020, 545.735, 52917.769 25/06/26,02:19:06,11,08,1, 11.9,1,1, 13.243, 10375.012, 545.761, 52917.862 25/06/26,02:19:06,12,08,1, 11.9,1,1, 13.243, 10374.948, 545.771, 52917.829 25/06/26,02:19:06,13,08,1, 11.9,1,1, 13.243, 10374.980, 545.788, 52917.791 25/06/26,02:19:06,14,08,1, 11.9,1,1, 13.243, 10374.930, 545.757, 52917.817 25/06/26,02:19:06,15,08,1, 11.9,1,1, 13.243, 10374.931, 545.743, 52917.742 25/06/26,02:19:06,16,08,1, 11.9,1,1, 13.243, 10374.892, 545.741, 52917.789 25/06/26,02:19:06,17,08,1, 11.9,1,1, 13.243, 10374.895, 545.778, 52917.868 25/06/26,02:19:06,18,08,1, 11.9,1,1, 13.243, 10374.871, 545.819, 52917.779 25/06/26,02:19:06,19,08,1, 11.9,1,1, 13.243, 10374.861, 545.807, 52917.853 25/06/26,02:19:07,00,09,1, 12.0,1,1, 13.242, 10374.854, 545.807, 52917.853 25/06/26,02:19:07,01,09,1, 12.0,1,1, 13.242, 10374.835, 545.780, 52917.799 25/06/26,02:19:07,02,09,1, 12.0,1,1, 13.242, 10374.798, 545.763, 52917.704 25/06/26,02:19:07,03,09,1, 12.0,1,1, 13.242, 10374.805, 545.752, 52917.783 25/06/26,02:19:07,04,09,1, 12.0,1,1, 13.242, 10374.783, 545.809, 52917.804 25/06/26,02:19:07,05,09,1, 12.0,1,1, 13.242, 10374.769, 545.804, 52917.766 25/06/26,02:19:07,06,09,1, 12.0,1,1, 13.242, 10374.770, 545.827, 52917.825 25/06/26,02:19:07,07,09,1, 12.0,1,1, 13.242, 10374.720, 545.752, 52917.821 25/06/26,02:19:07,08,09,1, 12.0,1,1, 13.242, 10374.707, 545.740, 52917.781 25/06/26,02:19:07,09,09,1, 12.0,1,1, 13.242, 10374.678, 545.727, 52917.756 25/06/26,02:19:07,10,09,1, 12.0,1,1, 13.242, 10374.653, 545.766, 52917.786 25/06/26,02:19:07,11,09,1, 12.0,1,1, 13.242, 10374.652, 545.765, 52917.819 25/06/26,02:19:07,12,09,1, 12.0,1,1, 13.242, 10374.635, 545.744, 52917.800 25/06/26,02:19:07,13,09,1, 12.0,1,1, 13.242, 10374.638, 545.755, 52917.748 25/06/26,02:19:07,14,09,1, 12.0,1,1, 13.242, 10374.615, 545.744, 52917.753 25/06/26,02:19:07,15,09,1, 12.0,1,1, 13.242, 10374.566, 545.702, 52917.733 25/06/26,02:19:07,16,09,1, 12.0,1,1, 13.242, 10374.542, 545.727, 52917.702 25/06/26,02:19:07,17,09,1, 12.0,1,1, 13.242, 10374.524, 545.764, 52917.818 25/06/26,02:19:07,18,09,1, 12.0,1,1, 13.242, 10374.480, 545.720, 52917.768 25/06/26,02:19:07,19,09,1, 12.0,1,1, 13.242, 10374.503, 545.714, 52917.734 25/06/26,02:19:08,00,08,1, 12.0,1,1, 13.241, 10374.495, 545.714, 52917.734 25/06/26,02:19:08,01,08,1, 12.0,1,1, 13.241, 10374.443, 545.663, 52917.772 25/06/26,02:19:08,02,08,1, 12.0,1,1, 13.241, 10374.417, 545.658, 52917.688 25/06/26,02:19:08,03,08,1, 12.0,1,1, 13.241, 10374.391, 545.665, 52917.727 25/06/26,02:19:08,04,08,1, 12.0,1,1, 13.241, 10374.380, 545.678, 52917.771 25/06/26,02:19:08,05,08,1, 12.0,1,1, 13.241, 10374.372, 545.690, 52917.743 25/06/26,02:19:08,06,08,1, 12.0,1,1, 13.241, 10374.343, 545.623, 52917.714 25/06/26,02:19:08,07,08,1, 12.0,1,1, 13.241, 10374.334, 545.622, 52917.756 25/06/26,02:19:08,08,08,1, 12.0,1,1, 13.241, 10374.303, 545.622, 52917.721 25/06/26,02:19:08,09,08,1, 12.0,1,1, 13.241, 10374.293, 545.617, 52917.691 25/06/26,02:19:08,10,08,1, 12.0,1,1, 13.241, 10374.259, 545.638, 52917.764 25/06/26,02:19:08,11,08,1, 12.0,1,1, 13.241, 10374.251, 545.638, 52917.786 25/06/26,02:19:08,12,08,1, 12.0,1,1, 13.241, 10374.214, 545.592, 52917.762 25/06/26,02:19:08,13,08,1, 12.0,1,1, 13.241, 10374.209, 545.562, 52917.758 25/06/26,02:19:08,14,08,1, 12.0,1,1, 13.241, 10374.182, 545.538, 52917.674 25/06/26,02:19:08,15,08,1, 12.0,1,1, 13.241, 10374.171, 545.533, 52917.707 25/06/26,02:19:08,16,08,1, 12.0,1,1, 13.241, 10374.111, 545.574, 52917.719 25/06/26,02:19:08,17,08,1, 12.0,1,1, 13.241, 10374.108, 545.582, 52917.814 25/06/26,02:19:08,18,08,1, 12.0,1,1, 13.241, 10374.076, 545.535, 52917.771 25/06/26,02:19:08,19,08,1, 12.0,1,1, 13.241, 10374.073, 545.502, 52917.649 25/06/26,02:19:09,00,08,1, 11.9,1,1, 13.243, 10374.069, 545.502, 52917.649 25/06/26,02:19:09,01,08,1, 11.9,1,1, 13.243, 10374.000, 545.495, 52917.700 25/06/26,02:19:09,02,08,1, 11.9,1,1, 13.243, 10373.986, 545.490, 52917.737 25/06/26,02:19:09,03,08,1, 11.9,1,1, 13.243, 10373.968, 545.513, 52917.713 25/06/26,02:19:09,04,08,1, 11.9,1,1, 13.243, 10373.955, 545.462, 52917.660 25/06/26,02:19:09,05,08,1, 11.9,1,1, 13.243, 10373.924, 545.452, 52917.703 25/06/26,02:19:09,06,08,1, 11.9,1,1, 13.243, 10373.900, 545.416, 52917.706 25/06/26,02:19:09,07,08,1, 11.9,1,1, 13.243, 10373.855, 545.378, 52917.621 25/06/26,02:19:09,08,08,1, 11.9,1,1, 13.243, 10373.826, 545.411, 52917.667 25/06/26,02:19:09,09,08,1, 11.9,1,1, 13.243, 10373.810, 545.412, 52917.692 25/06/26,02:19:09,10,08,1, 11.9,1,1, 13.243, 10373.778, 545.391, 52917.629 25/06/26,02:19:09,11,08,1, 11.9,1,1, 13.243, 10373.755, 545.365, 52917.699 25/06/26,02:19:09,12,08,1, 11.9,1,1, 13.243, 10373.706, 545.336, 52917.695 25/06/26,02:19:09,13,08,1, 11.9,1,1, 13.243, 10373.683, 545.288, 52917.561 25/06/26,02:19:09,14,08,1, 11.9,1,1, 13.243, 10373.659, 545.277, 52917.606 25/06/26,02:19:09,15,08,1, 11.9,1,1, 13.243, 10373.632, 545.285, 52917.619 25/06/26,02:19:09,16,08,1, 11.9,1,1, 13.243, 10373.580, 545.288, 52917.574 25/06/26,02:19:09,17,08,1, 11.9,1,1, 13.243, 10373.538, 545.271, 52917.532 25/06/26,02:19:09,18,08,1, 11.9,1,1, 13.243, 10373.555, 545.226, 52917.600 25/06/26,02:19:09,19,08,1, 11.9,1,1, 13.243, 10373.490, 545.205, 52917.551 25/06/26,02:19:10,00,08,1, 11.9,1,1, 13.240, 10373.485, 545.205, 52917.551 25/06/26,02:19:10,01,08,1, 11.9,1,1, 13.240, 10373.417, 545.148, 52917.582 25/06/26,02:19:10,02,08,1, 11.9,1,1, 13.240, 10373.396, 545.140, 52917.538 25/06/26,02:19:10,03,08,1, 11.9,1,1, 13.240, 10373.355, 545.143, 52917.532 25/06/26,02:19:10,04,08,1, 11.9,1,1, 13.240, 10373.340, 545.103, 52917.532 25/06/26,02:19:10,05,08,1, 11.9,1,1, 13.240, 10373.313, 545.052, 52917.488 25/06/26,02:19:10,06,08,1, 11.9,1,1, 13.240, 10373.242, 545.035, 52917.454 25/06/26,02:19:10,07,08,1, 11.9,1,1, 13.240, 10373.216, 544.988, 52917.451 25/06/26,02:19:10,08,08,1, 11.9,1,1, 13.240, 10373.200, 544.987, 52917.463 25/06/26,02:19:10,09,08,1, 11.9,1,1, 13.240, 10373.141, 545.003, 52917.467 25/06/26,02:19:10,10,08,1, 11.9,1,1, 13.240, 10373.123, 544.953, 52917.407 25/06/26,02:19:10,11,08,1, 11.9,1,1, 13.240, 10373.081, 544.935, 52917.499 25/06/26,02:19:10,12,08,1, 11.9,1,1, 13.240, 10373.018, 544.859, 52917.263 25/06/26,02:19:10,13,08,1, 11.9,1,1, 13.240, 10372.945, 544.834, 52917.412 25/06/26,02:19:10,14,08,1, 11.9,1,1, 13.240, 10372.934, 544.848, 52917.390 25/06/26,02:19:10,15,08,1, 11.9,1,1, 13.240, 10372.915, 544.835, 52917.346 25/06/26,02:19:10,16,08,1, 11.9,1,1, 13.240, 10372.894, 544.797, 52917.304 25/06/26,02:19:10,17,08,1, 11.9,1,1, 13.240, 10372.858, 544.775, 52917.292 25/06/26,02:19:10,18,08,1, 11.9,1,1, 13.240, 10372.833, 544.700, 52917.314 25/06/26,02:19:10,19,08,1, 11.9,1,1, 13.240, 10372.771, 544.649, 52917.159 25/06/26,02:19:11,00,09,1, 11.9,1,1, 13.243, 10372.767, 544.649, 52917.159 25/06/26,02:19:11,01,09,1, 11.9,1,1, 13.243, 10372.701, 544.645, 52917.272 25/06/26,02:19:11,02,09,1, 11.9,1,1, 13.243, 10372.679, 544.606, 52917.236 25/06/26,02:19:11,03,09,1, 11.9,1,1, 13.243, 10372.658, 544.572, 52917.127 25/06/26,02:19:11,04,09,1, 11.9,1,1, 13.243, 10372.609, 544.498, 52917.178 25/06/26,02:19:11,05,09,1, 11.9,1,1, 13.243, 10372.573, 544.428, 52917.084 25/06/26,02:19:11,06,09,1, 11.9,1,1, 13.243, 10372.526, 544.384, 52917.030 25/06/26,02:19:11,07,09,1, 11.9,1,1, 13.243, 10372.477, 544.406, 52917.094 25/06/26,02:19:11,08,09,1, 11.9,1,1, 13.243, 10372.474, 544.381, 52917.009 25/06/26,02:19:11,09,09,1, 11.9,1,1, 13.243, 10372.463, 544.323, 52917.058 25/06/26,02:19:11,10,09,1, 11.9,1,1, 13.243, 10372.393, 544.308, 52917.190 25/06/26,02:19:11,11,09,1, 11.9,1,1, 13.243, 10372.352, 544.233, 52916.988 25/06/26,02:19:11,12,09,1, 11.9,1,1, 13.243, 10372.320, 544.179, 52917.003 25/06/26,02:19:11,13,09,1, 11.9,1,1, 13.243, 10372.304, 544.160, 52916.889 25/06/26,02:19:11,14,09,1, 11.9,1,1, 13.243, 10372.309, 544.133, 52916.860 25/06/26,02:19:11,15,09,1, 11.9,1,1, 13.243, 10372.264, 544.105, 52916.868 25/06/26,02:19:11,16,09,1, 11.9,1,1, 13.243, 10372.259, 544.054, 52916.866 25/06/26,02:19:11,17,09,1, 11.9,1,1, 13.243, 10372.212, 543.994, 52916.842 25/06/26,02:19:11,18,09,1, 11.9,1,1, 13.243, 10372.212, 543.930, 52916.707 25/06/26,02:19:11,19,09,1, 11.9,1,1, 13.243, 10372.159, 543.876, 52916.702 25/06/26,02:19:12,00,10,1, 11.9,1,1, 13.242, 10372.158, 543.876, 52916.702 25/06/26,02:19:12,01,10,1, 11.9,1,1, 13.242, 10372.163, 543.855, 52916.749 25/06/26,02:19:12,02,10,1, 11.9,1,1, 13.242, 10372.126, 543.803, 52916.709 25/06/26,02:19:12,03,10,1, 11.9,1,1, 13.242, 10372.101, 543.729, 52916.632 25/06/26,02:19:12,04,10,1, 11.9,1,1, 13.242, 10372.059, 543.698, 52916.647 25/06/26,02:19:12,05,10,1, 11.9,1,1, 13.242, 10372.032, 543.619, 52916.580 25/06/26,02:19:12,06,10,1, 11.9,1,1, 13.242, 10372.009, 543.574, 52916.532 25/06/26,02:19:12,07,10,1, 11.9,1,1, 13.242, 10372.034, 543.554, 52916.501 25/06/26,02:19:12,08,10,1, 11.9,1,1, 13.242, 10371.983, 543.543, 52916.483 25/06/26,02:19:12,09,10,1, 11.9,1,1, 13.242, 10371.982, 543.507, 52916.506 25/06/26,02:19:12,10,10,1, 11.9,1,1, 13.242, 10371.987, 543.442, 52916.411 25/06/26,02:19:12,11,10,1, 11.9,1,1, 13.242, 10371.937, 543.346, 52916.433 25/06/26,02:19:12,12,10,1, 11.9,1,1, 13.242, 10371.895, 543.299, 52916.390 25/06/26,02:19:12,13,10,1, 11.9,1,1, 13.242, 10371.896, 543.282, 52916.355 25/06/26,02:19:12,14,10,1, 11.9,1,1, 13.242, 10371.886, 543.258, 52916.333 25/06/26,02:19:12,15,10,1, 11.9,1,1, 13.242, 10371.905, 543.200, 52916.324 25/06/26,02:19:12,16,10,1, 11.9,1,1, 13.242, 10371.897, 543.149, 52916.285 25/06/26,02:19:12,17,10,1, 11.9,1,1, 13.242, 10371.866, 543.063, 52916.254 25/06/26,02:19:12,18,10,1, 11.9,1,1, 13.242, 10371.846, 542.996, 52916.147 25/06/26,02:19:12,19,10,1, 11.9,1,1, 13.242, 10371.820, 542.961, 52916.132 25/06/26,02:19:13,00,09,1, 11.9,1,1, 13.241, 10371.816, 542.961, 52916.132 25/06/26,02:19:13,01,09,1, 11.9,1,1, 13.241, 10371.832, 542.893, 52916.150 25/06/26,02:19:13,02,09,1, 11.9,1,1, 13.241, 10371.839, 542.851, 52916.092 25/06/26,02:19:13,03,09,1, 11.9,1,1, 13.241, 10371.787, 542.765, 52916.101 25/06/26,02:19:13,04,09,1, 11.9,1,1, 13.241, 10371.791, 542.695, 52915.980 25/06/26,02:19:13,05,09,1, 11.9,1,1, 13.241, 10371.783, 542.645, 52916.010 25/06/26,02:19:13,06,09,1, 11.9,1,1, 13.241, 10371.777, 542.637, 52916.010 25/06/26,02:19:13,07,09,1, 11.9,1,1, 13.241, 10371.774, 542.561, 52915.946 25/06/26,02:19:13,08,09,1, 11.9,1,1, 13.241, 10371.783, 542.559, 52915.969 25/06/26,02:19:13,09,09,1, 11.9,1,1, 13.241, 10371.771, 542.485, 52915.927 25/06/26,02:19:13,10,09,1, 11.9,1,1, 13.241, 10371.772, 542.403, 52915.839 25/06/26,02:19:13,11,09,1, 11.9,1,1, 13.241, 10371.793, 542.339, 52915.891 25/06/26,02:19:13,12,09,1, 11.9,1,1, 13.241, 10371.781, 542.312, 52915.883 25/06/26,02:19:13,13,09,1, 11.9,1,1, 13.241, 10371.779, 542.281, 52915.825 25/06/26,02:19:13,14,09,1, 11.9,1,1, 13.241, 10371.793, 542.245, 52915.830 25/06/26,02:19:13,15,09,1, 11.9,1,1, 13.241, 10371.807, 542.199, 52915.804 25/06/26,02:19:13,16,09,1, 11.9,1,1, 13.241, 10371.801, 542.147, 52915.739 25/06/26,02:19:13,17,09,1, 11.9,1,1, 13.241, 10371.805, 542.053, 52915.775 25/06/26,02:19:13,18,09,1, 11.9,1,1, 13.241, 10371.796, 541.991, 52915.688 25/06/26,02:19:13,19,09,1, 11.9,1,1, 13.241, 10371.822, 541.951, 52915.696 25/06/26,02:19:14,00,08,1, 11.9,1,1, 13.241, 10371.816, 541.951, 52915.696 25/06/26,02:19:14,01,08,1, 11.9,1,1, 13.241, 10371.813, 541.905, 52915.705 25/06/26,02:19:14,02,08,1, 11.9,1,1, 13.241, 10371.818, 541.847, 52915.708 25/06/26,02:19:14,03,08,1, 11.9,1,1, 13.241, 10371.827, 541.785, 52915.533 25/06/26,02:19:14,04,08,1, 11.9,1,1, 13.241, 10371.866, 541.715, 52915.582 25/06/26,02:19:14,05,08,1, 11.9,1,1, 13.241, 10371.866, 541.675, 52915.566 25/06/26,02:19:14,06,08,1, 11.9,1,1, 13.241, 10371.855, 541.638, 52915.526 25/06/26,02:19:14,07,08,1, 11.9,1,1, 13.241, 10371.898, 541.633, 52915.633 25/06/26,02:19:14,08,08,1, 11.9,1,1, 13.241, 10371.922, 541.586, 52915.557 25/06/26,02:19:14,09,08,1, 11.9,1,1, 13.241, 10371.933, 541.531, 52915.506 25/06/26,02:19:14,10,08,1, 11.9,1,1, 13.241, 10371.942, 541.472, 52915.592 25/06/26,02:19:14,11,08,1, 11.9,1,1, 13.241, 10371.943, 541.414, 52915.526 25/06/26,02:19:14,12,08,1, 11.9,1,1, 13.241, 10371.953, 541.352, 52915.541 25/06/26,02:19:14,13,08,1, 11.9,1,1, 13.241, 10371.994, 541.378, 52915.501 25/06/26,02:19:14,14,08,1, 11.9,1,1, 13.241, 10372.038, 541.328, 52915.531 25/06/26,02:19:14,15,08,1, 11.9,1,1, 13.241, 10372.025, 541.280, 52915.465 25/06/26,02:19:14,16,08,1, 11.9,1,1, 13.241, 10372.065, 541.197, 52915.463 25/06/26,02:19:14,17,08,1, 11.9,1,1, 13.241, 10372.077, 541.143, 52915.408 25/06/26,02:19:14,18,08,1, 11.9,1,1, 13.241, 10372.097, 541.109, 52915.428 25/06/26,02:19:14,19,08,1, 11.9,1,1, 13.241, 10372.148, 541.087, 52915.372 25/06/26,02:19:15,00,09,1, 11.9,1,1, 13.240, 10372.142, 541.087, 52915.372 25/06/26,02:19:15,01,09,1, 11.9,1,1, 13.240, 10372.203, 541.030, 52915.443 25/06/26,02:19:15,02,09,1, 11.9,1,1, 13.240, 10372.225, 540.994, 52915.354 25/06/26,02:19:15,03,09,1, 11.9,1,1, 13.240, 10372.265, 540.930, 52915.410 25/06/26,02:19:15,04,09,1, 11.9,1,1, 13.240, 10372.301, 540.890, 52915.347 25/06/26,02:19:15,05,09,1, 11.9,1,1, 13.240, 10372.297, 540.836, 52915.402 25/06/26,02:19:15,06,09,1, 11.9,1,1, 13.240, 10372.379, 540.839, 52915.365 25/06/26,02:19:15,07,09,1, 11.9,1,1, 13.240, 10372.413, 540.822, 52915.344 25/06/26,02:19:15,08,09,1, 11.9,1,1, 13.240, 10372.451, 540.777, 52915.393 25/06/26,02:19:15,09,09,1, 11.9,1,1, 13.240, 10372.475, 540.725, 52915.377 25/06/26,02:19:15,10,09,1, 11.9,1,1, 13.240, 10372.504, 540.664, 52915.339 25/06/26,02:19:15,11,09,1, 11.9,1,1, 13.240, 10372.540, 540.618, 52915.321 25/06/26,02:19:15,12,09,1, 11.9,1,1, 13.240, 10372.585, 540.587, 52915.384 25/06/26,02:19:15,13,09,1, 11.9,1,1, 13.240, 10372.616, 540.595, 52915.393 25/06/26,02:19:15,14,09,1, 11.9,1,1, 13.240, 10372.645, 540.561, 52915.445 25/06/26,02:19:15,15,09,1, 11.9,1,1, 13.240, 10372.726, 540.498, 52915.428 25/06/26,02:19:15,16,09,1, 11.9,1,1, 13.240, 10372.744, 540.467, 52915.383 25/06/26,02:19:15,17,09,1, 11.9,1,1, 13.240, 10372.759, 540.394, 52915.335 25/06/26,02:19:15,18,09,1, 11.9,1,1, 13.240, 10372.804, 540.368, 52915.312 25/06/26,02:19:15,19,09,1, 11.9,1,1, 13.240, 10372.873, 540.348, 52915.355 25/06/26,02:19:16,00,09,1, 12.0,1,1, 13.241, 10372.868, 540.348, 52915.355 25/06/26,02:19:16,01,09,1, 12.0,1,1, 13.241, 10372.932, 540.285, 52915.419 25/06/26,02:19:16,02,09,1, 12.0,1,1, 13.241, 10373.013, 540.232, 52915.377 25/06/26,02:19:16,03,09,1, 12.0,1,1, 13.241, 10373.014, 540.185, 52915.364 25/06/26,02:19:16,04,09,1, 12.0,1,1, 13.241, 10373.036, 540.123, 52915.161 25/06/26,02:19:16,05,09,1, 12.0,1,1, 13.241, 10373.098, 540.161, 52915.408 25/06/26,02:19:16,06,09,1, 12.0,1,1, 13.241, 10373.158, 540.145, 52915.321 25/06/26,02:19:16,07,09,1, 12.0,1,1, 13.241, 10373.218, 540.081, 52915.316 25/06/26,02:19:16,08,09,1, 12.0,1,1, 13.241, 10373.233, 540.040, 52915.383 25/06/26,02:19:16,09,09,1, 12.0,1,1, 13.241, 10373.272, 539.993, 52915.382 25/06/26,02:19:16,10,09,1, 12.0,1,1, 13.241, 10373.307, 539.936, 52915.347 25/06/26,02:19:16,11,09,1, 12.0,1,1, 13.241, 10373.350, 539.941, 52915.357 25/06/26,02:19:16,12,09,1, 12.0,1,1, 13.241, 10373.389, 539.889, 52915.349 25/06/26,02:19:16,13,09,1, 12.0,1,1, 13.241, 10373.447, 539.886, 52915.411 25/06/26,02:19:16,14,09,1, 12.0,1,1, 13.241, 10373.486, 539.824, 52915.362 25/06/26,02:19:16,15,09,1, 12.0,1,1, 13.241, 10373.530, 539.794, 52915.341 25/06/26,02:19:16,16,09,1, 12.0,1,1, 13.241, 10373.577, 539.737, 52915.321 25/06/26,02:19:16,17,09,1, 12.0,1,1, 13.241, 10373.589, 539.715, 52915.334 25/06/26,02:19:16,18,09,1, 12.0,1,1, 13.241, 10373.663, 539.684, 52915.351 25/06/26,02:19:16,19,09,1, 12.0,1,1, 13.241, 10373.705, 539.705, 52915.423 25/06/26,02:19:17,00,08,1, 11.9,1,1, 13.239, 10373.702, 539.705, 52915.423 25/06/26,02:19:17,01,08,1, 11.9,1,1, 13.239, 10373.793, 539.587, 52915.355 25/06/26,02:19:17,02,08,1, 11.9,1,1, 13.239, 10373.819, 539.518, 52915.375 25/06/26,02:19:17,03,08,1, 11.9,1,1, 13.239, 10373.855, 539.458, 52915.377 25/06/26,02:19:17,04,08,1, 11.9,1,1, 13.239, 10373.889, 539.467, 52915.392 25/06/26,02:19:17,05,08,1, 11.9,1,1, 13.239, 10373.951, 539.444, 52915.318 25/06/26,02:19:17,06,08,1, 11.9,1,1, 13.239, 10373.961, 539.420, 52915.346 25/06/26,02:19:17,07,08,1, 11.9,1,1, 13.239, 10374.031, 539.393, 52915.371 25/06/26,02:19:17,08,08,1, 11.9,1,1, 13.239, 10374.087, 539.310, 52915.422 25/06/26,02:19:17,09,08,1, 11.9,1,1, 13.239, 10374.092, 539.269, 52915.384 25/06/26,02:19:17,10,08,1, 11.9,1,1, 13.239, 10374.130, 539.230, 52915.302 25/06/26,02:19:17,11,08,1, 11.9,1,1, 13.239, 10374.159, 539.222, 52915.372 25/06/26,02:19:17,12,08,1, 11.9,1,1, 13.239, 10374.195, 539.235, 52915.415 25/06/26,02:19:17,13,08,1, 11.9,1,1, 13.239, 10374.252, 539.187, 52915.413 25/06/26,02:19:17,14,08,1, 11.9,1,1, 13.239, 10374.298, 539.153, 52915.377 25/06/26,02:19:17,15,08,1, 11.9,1,1, 13.239, 10374.316, 539.085, 52915.343 25/06/26,02:19:17,16,08,1, 11.9,1,1, 13.239, 10374.330, 539.023, 52915.380 25/06/26,02:19:17,17,08,1, 11.9,1,1, 13.239, 10374.381, 539.025, 52915.388 25/06/26,02:19:17,18,08,1, 11.9,1,1, 13.239, 10374.424, 539.011, 52915.344 25/06/26,02:19:17,19,08,1, 11.9,1,1, 13.239, 10374.466, 538.991, 52915.403 25/06/26,02:19:18,00,08,1, 12.0,1,1, 13.242, 10374.461, 538.991, 52915.403 25/06/26,02:19:18,01,08,1, 12.0,1,1, 13.242, 10374.549, 538.915, 52915.386 25/06/26,02:19:18,02,08,1, 12.0,1,1, 13.242, 10374.546, 538.841, 52915.372 25/06/26,02:19:18,03,08,1, 12.0,1,1, 13.242, 10374.621, 538.803, 52915.346 25/06/26,02:19:18,04,08,1, 12.0,1,1, 13.242, 10374.653, 538.806, 52915.386 25/06/26,02:19:18,05,08,1, 12.0,1,1, 13.242, 10374.667, 538.795, 52915.398 25/06/26,02:19:18,06,08,1, 12.0,1,1, 13.242, 10374.711, 538.759, 52915.335 25/06/26,02:19:18,07,08,1, 12.0,1,1, 13.242, 10374.762, 538.722, 52915.314 25/06/26,02:19:18,08,08,1, 12.0,1,1, 13.242, 10374.752, 538.649, 52915.294 25/06/26,02:19:18,09,08,1, 12.0,1,1, 13.242, 10374.794, 538.625, 52915.363 25/06/26,02:19:18,10,08,1, 12.0,1,1, 13.242, 10374.838, 538.608, 52915.271 25/06/26,02:19:18,11,08,1, 12.0,1,1, 13.242, 10374.845, 538.590, 52915.365 25/06/26,02:19:18,12,08,1, 12.0,1,1, 13.242, 10374.882, 538.572, 52915.412 25/06/26,02:19:18,13,08,1, 12.0,1,1, 13.242, 10374.940, 538.555, 52915.408 25/06/26,02:19:18,14,08,1, 12.0,1,1, 13.242, 10374.950, 538.513, 52915.338 25/06/26,02:19:18,15,08,1, 12.0,1,1, 13.242, 10374.998, 538.464, 52915.345 25/06/26,02:19:18,16,08,1, 12.0,1,1, 13.242, 10375.017, 538.436, 52915.309 25/06/26,02:19:18,17,08,1, 12.0,1,1, 13.242, 10375.066, 538.426, 52915.341 25/06/26,02:19:18,18,08,1, 12.0,1,1, 13.242, 10375.091, 538.416, 52915.378 25/06/26,02:19:18,19,08,1, 12.0,1,1, 13.242, 10375.119, 538.389, 52915.390 25/06/26,02:19:19,00,08,1, 12.0,1,1, 13.245, 10375.112, 538.389, 52915.390 25/06/26,02:19:19,01,08,1, 12.0,1,1, 13.245, 10375.146, 538.319, 52915.328 25/06/26,02:19:19,02,08,1, 12.0,1,1, 13.245, 10375.162, 538.289, 52915.361 25/06/26,02:19:19,03,08,1, 12.0,1,1, 13.245, 10375.198, 538.271, 52915.354 25/06/26,02:19:19,04,08,1, 12.0,1,1, 13.245, 10375.236, 538.278, 52915.360 25/06/26,02:19:19,05,08,1, 12.0,1,1, 13.245, 10375.254, 538.261, 52915.416 25/06/26,02:19:19,06,08,1, 12.0,1,1, 13.245, 10375.311, 538.249, 52915.454 25/06/26,02:19:19,07,08,1, 12.0,1,1, 13.245, 10375.304, 538.217, 52915.403 25/06/26,02:19:19,08,08,1, 12.0,1,1, 13.245, 10375.342, 538.160, 52915.363 25/06/26,02:19:19,09,08,1, 12.0,1,1, 13.245, 10375.347, 538.135, 52915.426 25/06/26,02:19:19,10,08,1, 12.0,1,1, 13.245, 10375.371, 538.149, 52915.432 25/06/26,02:19:19,11,08,1, 12.0,1,1, 13.245, 10375.409, 538.135, 52915.407 25/06/26,02:19:19,12,08,1, 12.0,1,1, 13.245, 10375.427, 538.126, 52915.434 25/06/26,02:19:19,13,08,1, 12.0,1,1, 13.245, 10375.460, 538.108, 52915.447 25/06/26,02:19:19,14,08,1, 12.0,1,1, 13.245, 10375.502, 538.060, 52915.401 25/06/26,02:19:19,15,08,1, 12.0,1,1, 13.245, 10375.514, 538.053, 52915.421 25/06/26,02:19:19,16,08,1, 12.0,1,1, 13.245, 10375.519, 538.004, 52915.404 25/06/26,02:19:19,17,08,1, 12.0,1,1, 13.245, 10375.559, 538.034, 52915.481 25/06/26,02:19:19,18,08,1, 12.0,1,1, 13.245, 10375.566, 538.017, 52915.455 25/06/26,02:19:19,19,08,1, 12.0,1,1, 13.245, 10375.618, 538.035, 52915.549 25/06/26,02:19:20,00,09,1, 11.9,1,1, 13.241, 10375.613, 538.035, 52915.549 25/06/26,02:19:20,01,09,1, 11.9,1,1, 13.241, 10375.640, 537.940, 52915.534 25/06/26,02:19:20,02,09,1, 11.9,1,1, 13.241, 10375.650, 537.936, 52915.469 25/06/26,02:19:20,03,09,1, 11.9,1,1, 13.241, 10375.681, 537.922, 52915.529 25/06/26,02:19:20,04,09,1, 11.9,1,1, 13.241, 10375.724, 537.933, 52915.506 25/06/26,02:19:20,05,09,1, 11.9,1,1, 13.241, 10375.728, 537.960, 52915.534 25/06/26,02:19:20,06,09,1, 11.9,1,1, 13.241, 10375.743, 537.907, 52915.547 25/06/26,02:19:20,07,09,1, 11.9,1,1, 13.241, 10375.770, 537.909, 52915.557 25/06/26,02:19:20,08,09,1, 11.9,1,1, 13.241, 10375.780, 537.862, 52915.515 25/06/26,02:19:20,09,09,1, 11.9,1,1, 13.241, 10375.799, 537.861, 52915.556 25/06/26,02:19:20,10,09,1, 11.9,1,1, 13.241, 10375.823, 537.845, 52915.584 25/06/26,02:19:20,11,09,1, 11.9,1,1, 13.241, 10375.867, 537.896, 52915.548 25/06/26,02:19:20,12,09,1, 11.9,1,1, 13.241, 10375.874, 537.877, 52915.622 25/06/26,02:19:20,13,09,1, 11.9,1,1, 13.241, 10375.909, 537.865, 52915.681 25/06/26,02:19:20,14,09,1, 11.9,1,1, 13.241, 10375.898, 537.823, 52915.581 25/06/26,02:19:20,15,09,1, 11.9,1,1, 13.241, 10375.913, 537.837, 52915.679 25/06/26,02:19:20,16,09,1, 11.9,1,1, 13.241, 10375.916, 537.803, 52915.575 25/06/26,02:19:20,17,09,1, 11.9,1,1, 13.241, 10375.933, 537.846, 52915.739 25/06/26,02:19:20,18,09,1, 11.9,1,1, 13.241, 10375.981, 537.850, 52915.676 25/06/26,02:19:20,19,09,1, 11.9,1,1, 13.241, 10375.983, 537.850, 52915.751 25/06/26,02:19:21,00,09,1, 11.9,1,1, 13.242, 10375.980, 537.850, 52915.751 25/06/26,02:19:21,01,09,1, 11.9,1,1, 13.242, 10376.020, 537.846, 52915.723 25/06/26,02:19:21,02,09,1, 11.9,1,1, 13.242, 10376.017, 537.831, 52915.728 25/06/26,02:19:21,03,09,1, 11.9,1,1, 13.242, 10376.035, 537.811, 52915.761 25/06/26,02:19:21,04,09,1, 11.9,1,1, 13.242, 10376.038, 537.855, 52915.743 25/06/26,02:19:21,05,09,1, 11.9,1,1, 13.242, 10376.055, 537.853, 52915.765 25/06/26,02:19:21,06,09,1, 11.9,1,1, 13.242, 10376.076, 537.879, 52915.837 25/06/26,02:19:21,07,09,1, 11.9,1,1, 13.242, 10376.092, 537.893, 52915.850 25/06/26,02:19:21,08,09,1, 11.9,1,1, 13.242, 10376.100, 537.855, 52915.844 25/06/26,02:19:21,09,09,1, 11.9,1,1, 13.242, 10376.111, 537.844, 52915.862 25/06/26,02:19:21,10,09,1, 11.9,1,1, 13.242, 10376.110, 537.867, 52915.892 25/06/26,02:19:21,11,09,1, 11.9,1,1, 13.242, 10376.129, 537.904, 52915.920 25/06/26,02:19:21,12,09,1, 11.9,1,1, 13.242, 10376.155, 537.918, 52915.861 25/06/26,02:19:21,13,09,1, 11.9,1,1, 13.242, 10376.166, 537.925, 52915.909 25/06/26,02:19:21,14,09,1, 11.9,1,1, 13.242, 10376.184, 537.909, 52915.984 25/06/26,02:19:21,15,09,1, 11.9,1,1, 13.242, 10376.182, 537.886, 52915.859 25/06/26,02:19:21,16,09,1, 11.9,1,1, 13.242, 10376.166, 537.924, 52915.959 25/06/26,02:19:21,17,09,1, 11.9,1,1, 13.242, 10376.181, 537.963, 52915.994 25/06/26,02:19:21,18,09,1, 11.9,1,1, 13.242, 10376.187, 537.970, 52915.942 25/06/26,02:19:21,19,09,1, 11.9,1,1, 13.242, 10376.217, 538.033, 52915.992 25/06/26,02:19:22,00,09,1, 11.9,1,1, 13.240, 10376.214, 538.033, 52915.992 25/06/26,02:19:22,01,09,1, 11.9,1,1, 13.240, 10376.206, 538.010, 52916.046 25/06/26,02:19:22,02,09,1, 11.9,1,1, 13.240, 10376.211, 538.021, 52916.002 25/06/26,02:19:22,03,09,1, 11.9,1,1, 13.240, 10376.228, 538.052, 52915.992 25/06/26,02:19:22,04,09,1, 11.9,1,1, 13.240, 10376.203, 538.080, 52916.049 25/06/26,02:19:22,05,09,1, 11.9,1,1, 13.240, 10376.212, 538.122, 52916.055 25/06/26,02:19:22,06,09,1, 11.9,1,1, 13.240, 10376.214, 538.150, 52916.081 25/06/26,02:19:22,07,09,1, 11.9,1,1, 13.240, 10376.242, 538.174, 52916.158 25/06/26,02:19:22,08,09,1, 11.9,1,1, 13.240, 10376.231, 538.162, 52916.135 25/06/26,02:19:22,09,09,1, 11.9,1,1, 13.240, 10376.208, 538.195, 52916.198 25/06/26,02:19:22,10,09,1, 11.9,1,1, 13.240, 10376.199, 538.212, 52916.195 25/06/26,02:19:22,11,09,1, 11.9,1,1, 13.240, 10376.198, 538.239, 52916.212 25/06/26,02:19:22,12,09,1, 11.9,1,1, 13.240, 10376.216, 538.299, 52916.211 25/06/26,02:19:22,13,09,1, 11.9,1,1, 13.240, 10376.215, 538.321, 52916.237 25/06/26,02:19:22,14,09,1, 11.9,1,1, 13.240, 10376.231, 538.336, 52916.323 25/06/26,02:19:22,15,09,1, 11.9,1,1, 13.240, 10376.213, 538.350, 52916.351 25/06/26,02:19:22,16,09,1, 11.9,1,1, 13.240, 10376.228, 538.357, 52916.280 25/06/26,02:19:22,17,09,1, 11.9,1,1, 13.240, 10376.208, 538.414, 52916.296 25/06/26,02:19:22,18,09,1, 11.9,1,1, 13.240, 10376.207, 538.441, 52916.268 25/06/26,02:19:22,19,09,1, 11.9,1,1, 13.240, 10376.219, 538.501, 52916.366 25/06/26,02:19:23,00,09,1, 12.0,1,1, 13.240, 10376.214, 538.501, 52916.366 25/06/26,02:19:23,01,09,1, 12.0,1,1, 13.240, 10376.205, 538.562, 52916.458 25/06/26,02:19:23,02,09,1, 12.0,1,1, 13.240, 10376.199, 538.576, 52916.480 25/06/26,02:19:23,03,09,1, 12.0,1,1, 13.240, 10376.176, 538.586, 52916.424 25/06/26,02:19:23,04,09,1, 12.0,1,1, 13.240, 10376.172, 538.640, 52916.455 25/06/26,02:19:23,05,09,1, 12.0,1,1, 13.240, 10376.171, 538.694, 52916.478 25/06/26,02:19:23,06,09,1, 12.0,1,1, 13.240, 10376.157, 538.736, 52916.537 25/06/26,02:19:23,07,09,1, 12.0,1,1, 13.240, 10376.171, 538.793, 52916.613 25/06/26,02:19:23,08,09,1, 12.0,1,1, 13.240, 10376.161, 538.816, 52916.616 25/06/26,02:19:23,09,09,1, 12.0,1,1, 13.240, 10376.130, 538.813, 52916.583 25/06/26,02:19:23,10,09,1, 12.0,1,1, 13.240, 10376.128, 538.870, 52916.582 25/06/26,02:19:23,11,09,1, 12.0,1,1, 13.240, 10376.122, 538.920, 52916.684 25/06/26,02:19:23,12,09,1, 12.0,1,1, 13.240, 10376.122, 538.976, 52916.601 25/06/26,02:19:23,13,09,1, 12.0,1,1, 13.240, 10376.111, 539.025, 52916.681 25/06/26,02:19:23,14,09,1, 12.0,1,1, 13.240, 10376.106, 539.071, 52916.732 25/06/26,02:19:23,15,09,1, 12.0,1,1, 13.240, 10376.099, 539.060, 52916.740 25/06/26,02:19:23,16,09,1, 12.0,1,1, 13.240, 10376.088, 539.113, 52916.732 25/06/26,02:19:23,17,09,1, 12.0,1,1, 13.240, 10376.086, 539.168, 52916.689 25/06/26,02:19:23,18,09,1, 12.0,1,1, 13.240, 10376.076, 539.216, 52916.835 25/06/26,02:19:23,19,09,1, 12.0,1,1, 13.240, 10376.039, 539.256, 52916.825 25/06/26,02:19:24,00,09,1, 12.0,1,1, 13.241, 10376.039, 539.256, 52916.825 25/06/26,02:19:24,01,09,1, 12.0,1,1, 13.241, 10376.041, 539.319, 52916.778 25/06/26,02:19:24,02,09,1, 12.0,1,1, 13.241, 10375.994, 539.319, 52916.967 25/06/26,02:19:24,03,09,1, 12.0,1,1, 13.241, 10376.020, 539.366, 52916.857 25/06/26,02:19:24,04,09,1, 12.0,1,1, 13.241, 10375.967, 539.412, 52916.914 25/06/26,02:19:24,05,09,1, 12.0,1,1, 13.241, 10375.972, 539.477, 52916.885 25/06/26,02:19:24,06,09,1, 12.0,1,1, 13.241, 10375.954, 539.545, 52916.966 25/06/26,02:19:24,07,09,1, 12.0,1,1, 13.241, 10375.952, 539.603, 52917.027 25/06/26,02:19:24,08,09,1, 12.0,1,1, 13.241, 10375.964, 539.578, 52917.022 25/06/26,02:19:24,09,09,1, 12.0,1,1, 13.241, 10375.943, 539.619, 52917.012 25/06/26,02:19:24,10,09,1, 12.0,1,1, 13.241, 10375.938, 539.640, 52916.988 25/06/26,02:19:24,11,09,1, 12.0,1,1, 13.241, 10375.901, 539.707, 52917.121 25/06/26,02:19:24,12,09,1, 12.0,1,1, 13.241, 10375.916, 539.791, 52917.174 25/06/26,02:19:24,13,09,1, 12.0,1,1, 13.241, 10375.899, 539.812, 52917.102 25/06/26,02:19:24,14,09,1, 12.0,1,1, 13.241, 10375.862, 539.802, 52917.139 25/06/26,02:19:24,15,09,1, 12.0,1,1, 13.241, 10375.865, 539.842, 52917.178 25/06/26,02:19:24,16,09,1, 12.0,1,1, 13.241, 10375.844, 539.852, 52917.155 25/06/26,02:19:24,17,09,1, 12.0,1,1, 13.241, 10375.800, 539.907, 52917.213 25/06/26,02:19:24,18,09,1, 12.0,1,1, 13.241, 10375.818, 539.957, 52917.223 25/06/26,02:19:24,19,09,1, 12.0,1,1, 13.241, 10375.778, 540.010, 52917.274 25/06/26,02:19:25,00,09,1, 12.0,1,1, 13.239, 10375.772, 540.010, 52917.274 25/06/26,02:19:25,01,09,1, 12.0,1,1, 13.239, 10375.768, 540.098, 52917.290 25/06/26,02:19:25,02,09,1, 12.0,1,1, 13.239, 10375.742, 540.112, 52917.280 25/06/26,02:19:25,03,09,1, 12.0,1,1, 13.239, 10375.755, 540.116, 52917.349 25/06/26,02:19:25,04,09,1, 12.0,1,1, 13.239, 10375.715, 540.137, 52917.395 25/06/26,02:19:25,05,09,1, 12.0,1,1, 13.239, 10375.680, 540.189, 52917.339 25/06/26,02:19:25,06,09,1, 12.0,1,1, 13.239, 10375.665, 540.239, 52917.329 25/06/26,02:19:25,07,09,1, 12.0,1,1, 13.239, 10375.686, 540.310, 52917.419 25/06/26,02:19:25,08,09,1, 12.0,1,1, 13.239, 10375.658, 540.344, 52917.440 25/06/26,02:19:25,09,09,1, 12.0,1,1, 13.239, 10375.657, 540.312, 52917.386 25/06/26,02:19:25,10,09,1, 12.0,1,1, 13.239, 10375.613, 540.345, 52917.408 25/06/26,02:19:25,11,09,1, 12.0,1,1, 13.239, 10375.596, 540.400, 52917.479 25/06/26,02:19:25,12,09,1, 12.0,1,1, 13.239, 10375.576, 540.431, 52917.395 25/06/26,02:19:25,13,09,1, 12.0,1,1, 13.239, 10375.558, 540.484, 52917.490 25/06/26,02:19:25,14,09,1, 12.0,1,1, 13.239, 10375.577, 540.525, 52917.509 25/06/26,02:19:25,15,09,1, 12.0,1,1, 13.239, 10375.572, 540.550, 52917.619 25/06/26,02:19:25,16,09,1, 12.0,1,1, 13.239, 10375.533, 540.526, 52917.595 25/06/26,02:19:25,17,09,1, 12.0,1,1, 13.239, 10375.528, 540.557, 52917.535 25/06/26,02:19:25,18,09,1, 12.0,1,1, 13.239, 10375.489, 540.588, 52917.546 25/06/26,02:19:25,19,09,1, 12.0,1,1, 13.239, 10375.462, 540.657, 52917.541 25/06/26,02:19:26,00,09,1, 11.9,1,1, 13.242, 10375.454, 540.657, 52917.541 25/06/26,02:19:26,01,09,1, 11.9,1,1, 13.242, 10375.439, 540.732, 52917.656 25/06/26,02:19:26,02,09,1, 11.9,1,1, 13.242, 10375.415, 540.735, 52917.580 25/06/26,02:19:26,03,09,1, 11.9,1,1, 13.242, 10375.392, 540.753, 52917.622 25/06/26,02:19:26,04,09,1, 11.9,1,1, 13.242, 10375.393, 540.754, 52917.585 25/06/26,02:19:26,05,09,1, 11.9,1,1, 13.242, 10375.355, 540.796, 52917.618 25/06/26,02:19:26,06,09,1, 11.9,1,1, 13.242, 10375.345, 540.846, 52917.612 25/06/26,02:19:26,07,09,1, 11.9,1,1, 13.242, 10375.325, 540.883, 52917.706 25/06/26,02:19:26,08,09,1, 11.9,1,1, 13.242, 10375.291, 540.896, 52917.640 25/06/26,02:19:26,09,09,1, 11.9,1,1, 13.242, 10375.298, 540.896, 52917.680 25/06/26,02:19:26,10,09,1, 11.9,1,1, 13.242, 10375.267, 540.924, 52917.650 25/06/26,02:19:26,11,09,1, 11.9,1,1, 13.242, 10375.223, 540.929, 52917.707 25/06/26,02:19:26,12,09,1, 11.9,1,1, 13.242, 10375.226, 540.946, 52917.773 25/06/26,02:19:26,13,09,1, 11.9,1,1, 13.242, 10375.218, 541.008, 52917.691 25/06/26,02:19:26,14,09,1, 11.9,1,1, 13.242, 10375.208, 541.038, 52917.753 25/06/26,02:19:26,15,09,1, 11.9,1,1, 13.242, 10375.173, 541.039, 52917.756 25/06/26,02:19:26,16,09,1, 11.9,1,1, 13.242, 10375.123, 541.059, 52917.746 25/06/26,02:19:26,17,09,1, 11.9,1,1, 13.242, 10375.125, 540.999, 52917.703 25/06/26,02:19:26,18,09,1, 11.9,1,1, 13.242, 10375.095, 541.033, 52917.720 25/06/26,02:19:26,19,09,1, 11.9,1,1, 13.242, 10375.035, 541.093, 52917.741 25/06/26,02:19:27,00,09,1, 11.9,1,1, 13.240, 10375.029, 541.093, 52917.741 25/06/26,02:19:27,01,09,1, 11.9,1,1, 13.240, 10375.038, 541.150, 52917.850 25/06/26,02:19:27,02,09,1, 11.9,1,1, 13.240, 10375.025, 541.132, 52917.776 25/06/26,02:19:27,03,09,1, 11.9,1,1, 13.240, 10374.967, 541.124, 52917.769 25/06/26,02:19:27,04,09,1, 11.9,1,1, 13.240, 10374.959, 541.116, 52917.744 25/06/26,02:19:27,05,09,1, 11.9,1,1, 13.240, 10374.932, 541.129, 52917.756 25/06/26,02:19:27,06,09,1, 11.9,1,1, 13.240, 10374.923, 541.172, 52917.817 25/06/26,02:19:27,07,09,1, 11.9,1,1, 13.240, 10374.902, 541.172, 52917.598 25/06/26,02:19:27,08,09,1, 11.9,1,1, 13.240, 10374.861, 541.188, 52917.835 25/06/26,02:19:27,09,09,1, 11.9,1,1, 13.240, 10374.858, 541.187, 52917.843 25/06/26,02:19:27,10,09,1, 11.9,1,1, 13.240, 10374.808, 541.167, 52917.809 25/06/26,02:19:27,11,09,1, 11.9,1,1, 13.240, 10374.788, 541.146, 52917.757 25/06/26,02:19:27,12,09,1, 11.9,1,1, 13.240, 10374.761, 541.179, 52917.745 25/06/26,02:19:27,13,09,1, 11.9,1,1, 13.240, 10374.749, 541.212, 52917.795 25/06/26,02:19:27,14,09,1, 11.9,1,1, 13.240, 10374.727, 541.231, 52917.730 25/06/26,02:19:27,15,09,1, 11.9,1,1, 13.240, 10374.727, 541.213, 52917.732 25/06/26,02:19:27,16,09,1, 11.9,1,1, 13.240, 10374.677, 541.210, 52917.739 25/06/26,02:19:27,17,09,1, 11.9,1,1, 13.240, 10374.668, 541.188, 52917.753 25/06/26,02:19:27,18,09,1, 11.9,1,1, 13.240, 10374.642, 541.193, 52917.778 25/06/26,02:19:27,19,09,1, 11.9,1,1, 13.240, 10374.605, 541.171, 52917.708 25/06/26,02:19:28,00,09,1, 11.9,1,1, 13.241, 10374.603, 541.171, 52917.708 25/06/26,02:19:28,01,09,1, 11.9,1,1, 13.241, 10374.587, 541.221, 52917.804 25/06/26,02:19:28,02,09,1, 11.9,1,1, 13.241, 10374.527, 541.196, 52917.754 25/06/26,02:19:28,03,09,1, 11.9,1,1, 13.241, 10374.521, 541.176, 52917.767 25/06/26,02:19:28,04,09,1, 11.9,1,1, 13.241, 10374.521, 541.160, 52917.771 25/06/26,02:19:28,05,09,1, 11.9,1,1, 13.241, 10374.460, 541.124, 52917.667 25/06/26,02:19:28,06,09,1, 11.9,1,1, 13.241, 10374.446, 541.135, 52917.688 25/06/26,02:19:28,07,09,1, 11.9,1,1, 13.241, 10374.454, 541.164, 52917.691 25/06/26,02:19:28,08,09,1, 11.9,1,1, 13.241, 10374.422, 541.167, 52917.748 25/06/26,02:19:28,09,09,1, 11.9,1,1, 13.241, 10374.393, 541.111, 52917.702 25/06/26,02:19:28,10,09,1, 11.9,1,1, 13.241, 10374.378, 541.076, 52917.664 25/06/26,02:19:28,11,09,1, 11.9,1,1, 13.241, 10374.323, 541.063, 52917.696 25/06/26,02:19:28,12,09,1, 11.9,1,1, 13.241, 10374.319, 541.036, 52917.680 25/06/26,02:19:28,13,09,1, 11.9,1,1, 13.241, 10374.289, 541.062, 52917.704 25/06/26,02:19:28,14,09,1, 11.9,1,1, 13.241, 10374.283, 541.054, 52917.669 25/06/26,02:19:28,15,09,1, 11.9,1,1, 13.241, 10374.276, 541.055, 52917.658 25/06/26,02:19:28,16,09,1, 11.9,1,1, 13.241, 10374.230, 541.027, 52917.727 25/06/26,02:19:28,17,09,1, 11.9,1,1, 13.241, 10374.225, 540.982, 52917.697 25/06/26,02:19:28,18,09,1, 11.9,1,1, 13.241, 10374.182, 540.948, 52917.657 25/06/26,02:19:28,19,09,1, 11.9,1,1, 13.241, 10374.153, 540.941, 52917.626 25/06/26,02:19:29,00,09,1, 11.9,1,1, 13.242, 10374.153, 540.941, 52917.626 25/06/26,02:19:29,01,09,1, 11.9,1,1, 13.242, 10374.112, 540.931, 52917.636 25/06/26,02:19:29,02,09,1, 11.9,1,1, 13.242, 10374.113, 540.909, 52917.683 25/06/26,02:19:29,03,09,1, 11.9,1,1, 13.242, 10374.087, 540.894, 52917.695 25/06/26,02:19:29,04,09,1, 11.9,1,1, 13.242, 10374.033, 540.816, 52917.609 25/06/26,02:19:29,05,09,1, 11.9,1,1, 13.242, 10374.033, 540.785, 52917.658 25/06/26,02:19:29,06,09,1, 11.9,1,1, 13.242, 10373.988, 540.785, 52917.595 25/06/26,02:19:29,07,09,1, 11.9,1,1, 13.242, 10373.997, 540.793, 52917.620 25/06/26,02:19:29,08,09,1, 11.9,1,1, 13.242, 10373.969, 540.781, 52917.657 25/06/26,02:19:29,09,09,1, 11.9,1,1, 13.242, 10373.979, 540.747, 52917.622 25/06/26,02:19:29,10,09,1, 11.9,1,1, 13.242, 10373.899, 540.717, 52917.554 25/06/26,02:19:29,11,09,1, 11.9,1,1, 13.242, 10373.876, 540.657, 52917.567 25/06/26,02:19:29,12,09,1, 11.9,1,1, 13.242, 10373.870, 540.637, 52917.564 25/06/26,02:19:29,13,09,1, 11.9,1,1, 13.242, 10373.854, 540.611, 52917.557 25/06/26,02:19:29,14,09,1, 11.9,1,1, 13.242, 10373.844, 540.611, 52917.505 25/06/26,02:19:29,15,09,1, 11.9,1,1, 13.242, 10373.824, 540.590, 52917.629 25/06/26,02:19:29,16,09,1, 11.9,1,1, 13.242, 10373.813, 540.577, 52917.574 25/06/26,02:19:29,17,09,1, 11.9,1,1, 13.242, 10373.793, 540.514, 52917.552 25/06/26,02:19:29,18,09,1, 11.9,1,1, 13.242, 10373.729, 540.500, 52917.548 25/06/26,02:19:29,19,09,1, 11.9,1,1, 13.242, 10373.759, 540.492, 52917.577 25/06/26,02:19:30,00,09,1, 12.0,1,1, 13.241, 10373.752, 540.492, 52917.577 25/06/26,02:19:30,01,09,1, 12.0,1,1, 13.241, 10373.663, 540.481, 52917.561 25/06/26,02:19:30,02,09,1, 12.0,1,1, 13.241, 10373.641, 540.461, 52917.624 25/06/26,02:19:30,03,09,1, 12.0,1,1, 13.241, 10373.718, 540.393, 52917.453 25/06/26,02:19:30,04,09,1, 12.0,1,1, 13.241, 10373.631, 540.373, 52917.481 25/06/26,02:19:30,05,09,1, 12.0,1,1, 13.241, 10373.587, 540.340, 52917.428 25/06/26,02:19:30,06,09,1, 12.0,1,1, 13.241, 10373.568, 540.328, 52917.398 25/06/26,02:19:30,07,09,1, 12.0,1,1, 13.241, 10373.547, 540.341, 52917.556 25/06/26,02:19:30,08,09,1, 12.0,1,1, 13.241, 10373.525, 540.329, 52917.508 25/06/26,02:19:30,09,09,1, 12.0,1,1, 13.241, 10373.517, 540.299, 52917.500 25/06/26,02:19:30,10,09,1, 12.0,1,1, 13.241, 10373.503, 540.272, 52917.452 25/06/26,02:19:30,11,09,1, 12.0,1,1, 13.241, 10373.465, 540.233, 52917.428 25/06/26,02:19:30,12,09,1, 12.0,1,1, 13.241, 10373.448, 540.214, 52917.456 25/06/26,02:19:30,13,09,1, 12.0,1,1, 13.241, 10373.421, 540.222, 52917.492 25/06/26,02:19:30,14,09,1, 12.0,1,1, 13.241, 10373.405, 540.213, 52917.548 25/06/26,02:19:30,15,09,1, 12.0,1,1, 13.241, 10373.404, 540.233, 52917.501 25/06/26,02:19:30,16,09,1, 12.0,1,1, 13.241, 10373.360, 540.174, 52917.418 25/06/26,02:19:30,17,09,1, 12.0,1,1, 13.241, 10373.349, 540.165, 52917.444 25/06/26,02:19:30,18,09,1, 12.0,1,1, 13.241, 10373.308, 540.139, 52917.504 25/06/26,02:19:30,19,09,1, 12.0,1,1, 13.241, 10373.284, 540.119, 52917.502 25/06/26,02:19:31,00,09,1, 11.9,1,1, 13.239, 10373.276, 540.119, 52917.502 25/06/26,02:19:31,01,09,1, 11.9,1,1, 13.239, 10373.232, 540.132, 52917.541 25/06/26,02:19:31,02,09,1, 11.9,1,1, 13.239, 10373.231, 540.129, 52917.509 25/06/26,02:19:31,03,09,1, 11.9,1,1, 13.239, 10373.211, 540.105, 52917.604 25/06/26,02:19:31,04,09,1, 11.9,1,1, 13.239, 10373.174, 540.086, 52917.492 25/06/26,02:19:31,05,09,1, 11.9,1,1, 13.239, 10373.145, 540.057, 52917.554 25/06/26,02:19:31,06,09,1, 11.9,1,1, 13.239, 10373.116, 540.066, 52917.522 25/06/26,02:19:31,07,09,1, 11.9,1,1, 13.239, 10373.085, 540.094, 52917.514 25/06/26,02:19:31,08,09,1, 11.9,1,1, 13.239, 10373.089, 540.090, 52917.563 25/06/26,02:19:31,09,09,1, 11.9,1,1, 13.239, 10373.053, 540.085, 52917.591 25/06/26,02:19:31,10,09,1, 11.9,1,1, 13.239, 10373.037, 540.066, 52917.555 25/06/26,02:19:31,11,09,1, 11.9,1,1, 13.239, 10373.009, 540.032, 52917.594 25/06/26,02:19:31,12,09,1, 11.9,1,1, 13.239, 10372.994, 540.007, 52917.516 25/06/26,02:19:31,13,09,1, 11.9,1,1, 13.239, 10372.948, 540.034, 52917.506 25/06/26,02:19:31,14,09,1, 11.9,1,1, 13.239, 10372.924, 540.066, 52917.546 25/06/26,02:19:31,15,09,1, 11.9,1,1, 13.239, 10372.923, 540.067, 52917.589 25/06/26,02:19:31,16,09,1, 11.9,1,1, 13.239, 10372.891, 540.056, 52917.571 25/06/26,02:19:31,17,09,1, 11.9,1,1, 13.239, 10372.853, 540.001, 52917.496 25/06/26,02:19:31,18,09,1, 11.9,1,1, 13.239, 10372.835, 539.988, 52917.528 25/06/26,02:19:31,19,09,1, 11.9,1,1, 13.239, 10372.817, 540.002, 52917.550 25/06/26,02:19:32,00,09,1, 12.0,1,1, 13.242, 10372.809, 540.002, 52917.550 25/06/26,02:19:32,01,09,1, 12.0,1,1, 13.242, 10372.770, 539.981, 52917.565 25/06/26,02:19:32,02,09,1, 12.0,1,1, 13.242, 10372.754, 539.980, 52917.635 25/06/26,02:19:32,03,09,1, 12.0,1,1, 13.242, 10372.729, 539.979, 52917.665 25/06/26,02:19:32,04,09,1, 12.0,1,1, 13.242, 10372.703, 539.931, 52917.545 25/06/26,02:19:32,05,09,1, 12.0,1,1, 13.242, 10372.670, 539.898, 52917.565 25/06/26,02:19:32,06,09,1, 12.0,1,1, 13.242, 10372.671, 539.899, 52917.519 25/06/26,02:19:32,07,09,1, 12.0,1,1, 13.242, 10372.610, 539.911, 52917.543 25/06/26,02:19:32,08,09,1, 12.0,1,1, 13.242, 10372.593, 539.908, 52917.621 25/06/26,02:19:32,09,09,1, 12.0,1,1, 13.242, 10372.611, 539.911, 52917.616 25/06/26,02:19:32,10,09,1, 12.0,1,1, 13.242, 10372.582, 539.852, 52917.502 25/06/26,02:19:32,11,09,1, 12.0,1,1, 13.242, 10372.517, 539.821, 52917.577 25/06/26,02:19:32,12,09,1, 12.0,1,1, 13.242, 10372.510, 539.792, 52917.495 25/06/26,02:19:32,13,09,1, 12.0,1,1, 13.242, 10372.483, 539.773, 52917.492 25/06/26,02:19:32,14,09,1, 12.0,1,1, 13.242, 10372.469, 539.783, 52917.624 25/06/26,02:19:32,15,09,1, 12.0,1,1, 13.242, 10372.457, 539.785, 52917.557 25/06/26,02:19:32,16,09,1, 12.0,1,1, 13.242, 10372.463, 539.750, 52917.524 25/06/26,02:19:32,17,09,1, 12.0,1,1, 13.242, 10372.420, 539.688, 52917.581 25/06/26,02:19:32,18,09,1, 12.0,1,1, 13.242, 10372.391, 539.653, 52917.523 25/06/26,02:19:32,19,09,1, 12.0,1,1, 13.242, 10372.358, 539.648, 52917.540 25/06/26,02:19:33,00,09,1, 11.9,1,1, 13.242, 10372.350, 539.648, 52917.540 25/06/26,02:19:33,01,09,1, 11.9,1,1, 13.242, 10372.356, 539.616, 52917.553 25/06/26,02:19:33,02,09,1, 11.9,1,1, 13.242, 10372.319, 539.615, 52917.572 25/06/26,02:19:33,03,09,1, 11.9,1,1, 13.242, 10372.285, 539.540, 52917.583 25/06/26,02:19:33,04,09,1, 11.9,1,1, 13.242, 10372.276, 539.501, 52917.470 25/06/26,02:19:33,05,09,1, 11.9,1,1, 13.242, 10372.262, 539.482, 52917.467 25/06/26,02:19:33,06,09,1, 11.9,1,1, 13.242, 10372.227, 539.427, 52917.489 25/06/26,02:19:33,07,09,1, 11.9,1,1, 13.242, 10372.197, 539.428, 52917.517 25/06/26,02:19:33,08,09,1, 11.9,1,1, 13.242, 10372.200, 539.415, 52917.503 25/06/26,02:19:33,09,09,1, 11.9,1,1, 13.242, 10372.188, 539.373, 52917.482 25/06/26,02:19:33,10,09,1, 11.9,1,1, 13.242, 10372.145, 539.310, 52917.493 25/06/26,02:19:33,11,09,1, 11.9,1,1, 13.242, 10372.142, 539.275, 52917.485 25/06/26,02:19:33,12,09,1, 11.9,1,1, 13.242, 10372.116, 539.219, 52917.436 25/06/26,02:19:33,13,09,1, 11.9,1,1, 13.242, 10372.089, 539.203, 52917.438 25/06/26,02:19:33,14,09,1, 11.9,1,1, 13.242, 10372.071, 539.193, 52917.447 25/06/26,02:19:33,15,09,1, 11.9,1,1, 13.242, 10372.071, 539.176, 52917.394 25/06/26,02:19:33,16,09,1, 11.9,1,1, 13.242, 10372.047, 539.112, 52917.389 25/06/26,02:19:33,17,09,1, 11.9,1,1, 13.242, 10372.041, 539.037, 52917.345 25/06/26,02:19:33,18,09,1, 11.9,1,1, 13.242, 10372.020, 539.036, 52917.420 25/06/26,02:19:33,19,09,1, 11.9,1,1, 13.242, 10371.973, 538.945, 52917.401 25/06/26,02:19:34,00,09,1, 12.0,1,1, 13.242, 10371.966, 538.945, 52917.401 25/06/26,02:19:34,01,09,1, 12.0,1,1, 13.242, 10371.940, 538.954, 52917.410 25/06/26,02:19:34,02,09,1, 12.0,1,1, 13.242, 10371.938, 538.885, 52917.391 25/06/26,02:19:34,03,09,1, 12.0,1,1, 13.242, 10371.929, 538.853, 52917.372 25/06/26,02:19:34,04,09,1, 12.0,1,1, 13.242, 10371.876, 538.816, 52917.312 25/06/26,02:19:34,05,09,1, 12.0,1,1, 13.242, 10371.853, 538.724, 52917.268 25/06/26,02:19:34,06,09,1, 12.0,1,1, 13.242, 10371.846, 538.711, 52917.300 25/06/26,02:19:34,07,09,1, 12.0,1,1, 13.242, 10371.828, 538.675, 52917.224 25/06/26,02:19:34,08,09,1, 12.0,1,1, 13.242, 10371.831, 538.646, 52917.297 25/06/26,02:19:34,09,09,1, 12.0,1,1, 13.242, 10371.812, 538.593, 52917.234 25/06/26,02:19:34,10,09,1, 12.0,1,1, 13.242, 10371.792, 538.538, 52917.209 25/06/26,02:19:34,11,09,1, 12.0,1,1, 13.242, 10371.777, 538.485, 52917.178 25/06/26,02:19:34,12,09,1, 12.0,1,1, 13.242, 10371.769, 538.423, 52917.228 25/06/26,02:19:34,13,09,1, 12.0,1,1, 13.242, 10371.761, 538.400, 52917.191 25/06/26,02:19:34,14,09,1, 12.0,1,1, 13.242, 10371.710, 538.392, 52917.142 25/06/26,02:19:34,15,09,1, 12.0,1,1, 13.242, 10371.749, 538.313, 52917.220 25/06/26,02:19:34,16,09,1, 12.0,1,1, 13.242, 10371.722, 538.310, 52917.200 25/06/26,02:19:34,17,09,1, 12.0,1,1, 13.242, 10371.709, 538.220, 52917.162 25/06/26,02:19:34,18,09,1, 12.0,1,1, 13.242, 10371.676, 538.162, 52917.128 25/06/26,02:19:34,19,09,1, 12.0,1,1, 13.242, 10371.672, 538.136, 52917.121 25/06/26,02:19:35,00,09,1, 11.9,1,1, 13.242, 10371.666, 538.136, 52917.121 25/06/26,02:19:35,01,09,1, 11.9,1,1, 13.242, 10371.657, 538.092, 52917.096 25/06/26,02:19:35,02,09,1, 11.9,1,1, 13.242, 10371.647, 538.042, 52917.068 25/06/26,02:19:35,03,09,1, 11.9,1,1, 13.242, 10371.628, 537.957, 52917.084 25/06/26,02:19:35,04,09,1, 11.9,1,1, 13.242, 10371.618, 537.891, 52916.997 25/06/26,02:19:35,05,09,1, 11.9,1,1, 13.242, 10371.627, 537.861, 52917.018 25/06/26,02:19:35,06,09,1, 11.9,1,1, 13.242, 10371.619, 537.835, 52917.014 25/06/26,02:19:35,07,09,1, 11.9,1,1, 13.242, 10371.591, 537.820, 52917.013 25/06/26,02:19:35,08,09,1, 11.9,1,1, 13.242, 10371.579, 537.773, 52917.053 25/06/26,02:19:35,09,09,1, 11.9,1,1, 13.242, 10371.600, 537.754, 52917.046 25/06/26,02:19:35,10,09,1, 11.9,1,1, 13.242, 10371.564, 537.675, 52916.996 25/06/26,02:19:35,11,09,1, 11.9,1,1, 13.242, 10371.552, 537.641, 52917.021 25/06/26,02:19:35,12,09,1, 11.9,1,1, 13.242, 10371.543, 537.584, 52916.953 25/06/26,02:19:35,13,09,1, 11.9,1,1, 13.242, 10371.547, 537.569, 52916.971 25/06/26,02:19:35,14,09,1, 11.9,1,1, 13.242, 10371.552, 537.527, 52916.908 25/06/26,02:19:35,15,09,1, 11.9,1,1, 13.242, 10371.530, 537.510, 52917.004 25/06/26,02:19:35,16,09,1, 11.9,1,1, 13.242, 10371.533, 537.461, 52916.943 25/06/26,02:19:35,17,09,1, 11.9,1,1, 13.242, 10371.539, 537.374, 52916.996 25/06/26,02:19:35,18,09,1, 11.9,1,1, 13.242, 10371.466, 537.350, 52917.056 25/06/26,02:19:35,19,09,1, 11.9,1,1, 13.242, 10371.515, 537.325, 52916.998 25/06/26,02:19:36,00,09,1, 11.9,1,1, 13.240, 10371.507, 537.325, 52916.998 25/06/26,02:19:36,01,09,1, 11.9,1,1, 13.240, 10371.503, 537.305, 52917.003 25/06/26,02:19:36,02,09,1, 11.9,1,1, 13.240, 10371.497, 537.270, 52917.034 25/06/26,02:19:36,03,09,1, 11.9,1,1, 13.240, 10371.482, 537.195, 52916.993 25/06/26,02:19:36,04,09,1, 11.9,1,1, 13.240, 10371.503, 537.129, 52916.882 25/06/26,02:19:36,05,09,1, 11.9,1,1, 13.240, 10371.460, 537.097, 52916.924 25/06/26,02:19:36,06,09,1, 11.9,1,1, 13.240, 10371.429, 537.086, 52916.979 25/06/26,02:19:36,07,09,1, 11.9,1,1, 13.240, 10371.467, 537.072, 52916.964 25/06/26,02:19:36,08,09,1, 11.9,1,1, 13.240, 10371.446, 537.070, 52916.960 25/06/26,02:19:36,09,09,1, 11.9,1,1, 13.240, 10371.469, 537.023, 52917.030 25/06/26,02:19:36,10,09,1, 11.9,1,1, 13.240, 10371.461, 536.946, 52916.921 25/06/26,02:19:36,11,09,1, 11.9,1,1, 13.240, 10371.456, 536.926, 52916.988 25/06/26,02:19:36,12,09,1, 11.9,1,1, 13.240, 10371.458, 536.864, 52916.941 25/06/26,02:19:36,13,09,1, 11.9,1,1, 13.240, 10371.457, 536.886, 52917.005 25/06/26,02:19:36,14,09,1, 11.9,1,1, 13.240, 10371.470, 536.908, 52917.013 25/06/26,02:19:36,15,09,1, 11.9,1,1, 13.240, 10371.487, 536.844, 52917.004 25/06/26,02:19:36,16,09,1, 11.9,1,1, 13.240, 10371.461, 536.810, 52917.029 25/06/26,02:19:36,17,09,1, 11.9,1,1, 13.240, 10371.443, 536.763, 52916.999 25/06/26,02:19:36,18,09,1, 11.9,1,1, 13.240, 10371.455, 536.726, 52916.982 25/06/26,02:19:36,19,09,1, 11.9,1,1, 13.240, 10371.457, 536.708, 52917.005 25/06/26,02:19:37,00,09,1, 11.9,1,1, 13.238, 10371.457, 536.708, 52917.005 25/06/26,02:19:37,01,09,1, 11.9,1,1, 13.238, 10371.484, 536.696, 52917.044 25/06/26,02:19:37,02,09,1, 11.9,1,1, 13.238, 10371.454, 536.678, 52917.137 25/06/26,02:19:37,03,09,1, 11.9,1,1, 13.238, 10371.502, 536.644, 52917.079 25/06/26,02:19:37,04,09,1, 11.9,1,1, 13.238, 10371.511, 536.582, 52917.122 25/06/26,02:19:37,05,09,1, 11.9,1,1, 13.238, 10371.493, 536.561, 52917.089 25/06/26,02:19:37,06,09,1, 11.9,1,1, 13.238, 10371.522, 536.569, 52917.042 25/06/26,02:19:37,07,09,1, 11.9,1,1, 13.238, 10371.506, 536.583, 52917.173 25/06/26,02:19:37,08,09,1, 11.9,1,1, 13.238, 10371.517, 536.585, 52917.202 25/06/26,02:19:37,09,09,1, 11.9,1,1, 13.238, 10371.495, 536.558, 52917.325 25/06/26,02:19:37,10,09,1, 11.9,1,1, 13.238, 10371.551, 536.505, 52917.005 25/06/26,02:19:37,11,09,1, 11.9,1,1, 13.238, 10371.505, 536.501, 52917.187 25/06/26,02:19:37,12,09,1, 11.9,1,1, 13.238, 10371.534, 536.482, 52917.127 25/06/26,02:19:37,13,09,1, 11.9,1,1, 13.238, 10371.556, 536.487, 52917.195 25/06/26,02:19:37,14,09,1, 11.9,1,1, 13.238, 10371.575, 536.507, 52917.178 25/06/26,02:19:37,15,09,1, 11.9,1,1, 13.238, 10371.601, 536.473, 52917.196 25/06/26,02:19:37,16,09,1, 11.9,1,1, 13.238, 10371.611, 536.445, 52917.283 25/06/26,02:19:37,17,09,1, 11.9,1,1, 13.238, 10371.609, 536.430, 52917.305 25/06/26,02:19:37,18,09,1, 11.9,1,1, 13.238, 10371.606, 536.404, 52917.332 25/06/26,02:19:37,19,09,1, 11.9,1,1, 13.238, 10371.646, 536.409, 52917.336 25/06/26,02:19:38,00,09,1, 11.9,1,1, 13.239, 10371.641, 536.409, 52917.336 25/06/26,02:19:38,01,09,1, 11.9,1,1, 13.239, 10371.647, 536.427, 52917.339 25/06/26,02:19:38,02,09,1, 11.9,1,1, 13.239, 10371.683, 536.413, 52917.404 25/06/26,02:19:38,03,09,1, 11.9,1,1, 13.239, 10371.697, 536.379, 52917.428 25/06/26,02:19:38,04,09,1, 11.9,1,1, 13.239, 10371.723, 536.341, 52917.362 25/06/26,02:19:38,05,09,1, 11.9,1,1, 13.239, 10371.724, 536.348, 52917.392 25/06/26,02:19:38,06,09,1, 11.9,1,1, 13.239, 10371.718, 536.370, 52917.425 25/06/26,02:19:38,07,09,1, 11.9,1,1, 13.239, 10371.760, 536.381, 52917.424 25/06/26,02:19:38,08,09,1, 11.9,1,1, 13.239, 10371.776, 536.387, 52917.529 25/06/26,02:19:38,09,09,1, 11.9,1,1, 13.239, 10371.792, 536.387, 52917.445 25/06/26,02:19:38,10,09,1, 11.9,1,1, 13.239, 10371.806, 536.358, 52917.525 25/06/26,02:19:38,11,09,1, 11.9,1,1, 13.239, 10371.820, 536.343, 52917.575 25/06/26,02:19:38,12,09,1, 11.9,1,1, 13.239, 10371.830, 536.367, 52917.462 25/06/26,02:19:38,13,09,1, 11.9,1,1, 13.239, 10371.853, 536.378, 52917.531 25/06/26,02:19:38,14,09,1, 11.9,1,1, 13.239, 10371.872, 536.405, 52917.594 25/06/26,02:19:38,15,09,1, 11.9,1,1, 13.239, 10371.893, 536.427, 52917.653 25/06/26,02:19:38,16,09,1, 11.9,1,1, 13.239, 10371.918, 536.395, 52917.680 25/06/26,02:19:38,17,09,1, 11.9,1,1, 13.239, 10371.923, 536.388, 52917.652 25/06/26,02:19:38,18,09,1, 11.9,1,1, 13.239, 10371.935, 536.405, 52917.664 25/06/26,02:19:38,19,09,1, 11.9,1,1, 13.239, 10371.935, 536.443, 52917.685 25/06/26,02:19:39,00,09,1, 11.9,1,1, 13.240, 10371.933, 536.443, 52917.685 25/06/26,02:19:39,01,09,1, 11.9,1,1, 13.240, 10372.010, 536.503, 52917.739 25/06/26,02:19:39,02,09,1, 11.9,1,1, 13.240, 10372.017, 536.514, 52917.808 25/06/26,02:19:39,03,09,1, 11.9,1,1, 13.240, 10372.008, 536.486, 52917.813 25/06/26,02:19:39,04,09,1, 11.9,1,1, 13.240, 10372.053, 536.491, 52917.802 25/06/26,02:19:39,05,09,1, 11.9,1,1, 13.240, 10372.048, 536.531, 52917.909 25/06/26,02:19:39,06,09,1, 11.9,1,1, 13.240, 10372.032, 536.556, 52917.860 25/06/26,02:19:39,07,09,1, 11.9,1,1, 13.240, 10372.079, 536.589, 52917.951 25/06/26,02:19:39,08,09,1, 11.9,1,1, 13.240, 10372.115, 536.651, 52917.927 25/06/26,02:19:39,09,09,1, 11.9,1,1, 13.240, 10372.120, 536.649, 52917.935 25/06/26,02:19:39,10,09,1, 11.9,1,1, 13.240, 10372.127, 536.661, 52917.985 25/06/26,02:19:39,11,09,1, 11.9,1,1, 13.240, 10372.136, 536.691, 52918.027 25/06/26,02:19:39,12,09,1, 11.9,1,1, 13.240, 10372.178, 536.719, 52918.047 25/06/26,02:19:39,13,09,1, 11.9,1,1, 13.240, 10372.155, 536.757, 52918.093 25/06/26,02:19:39,14,09,1, 11.9,1,1, 13.240, 10372.224, 536.840, 52918.148 25/06/26,02:19:39,15,09,1, 11.9,1,1, 13.240, 10372.265, 536.832, 52918.184 25/06/26,02:19:39,16,09,1, 11.9,1,1, 13.240, 10372.238, 536.870, 52918.295 25/06/26,02:19:39,17,09,1, 11.9,1,1, 13.240, 10372.297, 536.889, 52918.209 25/06/26,02:19:39,18,09,1, 11.9,1,1, 13.240, 10372.290, 536.901, 52918.197 25/06/26,02:19:39,19,09,1, 11.9,1,1, 13.240, 10372.297, 536.946, 52918.270 25/06/26,02:19:40,00,09,1, 12.0,1,1, 13.240, 10372.292, 536.946, 52918.270 25/06/26,02:19:40,01,09,1, 12.0,1,1, 13.240, 10372.354, 537.072, 52918.369 25/06/26,02:19:40,02,09,1, 12.0,1,1, 13.240, 10372.366, 537.113, 52918.400 25/06/26,02:19:40,03,09,1, 12.0,1,1, 13.240, 10372.378, 537.126, 52918.385 25/06/26,02:19:40,04,09,1, 12.0,1,1, 13.240, 10372.393, 537.151, 52918.484 25/06/26,02:19:40,05,09,1, 12.0,1,1, 13.240, 10372.402, 537.203, 52918.428 25/06/26,02:19:40,06,09,1, 12.0,1,1, 13.240, 10372.393, 537.282, 52918.489 25/06/26,02:19:40,07,09,1, 12.0,1,1, 13.240, 10372.436, 537.328, 52918.508 25/06/26,02:19:40,08,09,1, 12.0,1,1, 13.240, 10372.434, 537.373, 52918.506 25/06/26,02:19:40,09,09,1, 12.0,1,1, 13.240, 10372.470, 537.424, 52918.572 25/06/26,02:19:40,10,09,1, 12.0,1,1, 13.240, 10372.460, 537.451, 52918.565 25/06/26,02:19:40,11,09,1, 12.0,1,1, 13.240, 10372.451, 537.470, 52918.611 25/06/26,02:19:40,12,09,1, 12.0,1,1, 13.240, 10372.481, 537.548, 52918.708 25/06/26,02:19:40,13,09,1, 12.0,1,1, 13.240, 10372.492, 537.602, 52918.684 25/06/26,02:19:40,14,09,1, 12.0,1,1, 13.240, 10372.527, 537.669, 52918.802 25/06/26,02:19:40,15,09,1, 12.0,1,1, 13.240, 10372.521, 537.711, 52918.793 25/06/26,02:19:40,16,09,1, 12.0,1,1, 13.240, 10372.520, 537.780, 52918.836 25/06/26,02:19:40,17,09,1, 12.0,1,1, 13.240, 10372.542, 537.811, 52918.783 25/06/26,02:19:40,18,09,1, 12.0,1,1, 13.240, 10372.564, 537.816, 52918.862 25/06/26,02:19:40,19,09,1, 12.0,1,1, 13.240, 10372.581, 537.900, 52918.892 25/06/26,02:19:41,00,08,1, 11.9,1,1, 13.237, 10372.576, 537.900, 52918.892 25/06/26,02:19:41,01,08,1, 11.9,1,1, 13.237, 10372.585, 538.056, 52918.938 25/06/26,02:19:41,02,08,1, 11.9,1,1, 13.237, 10372.585, 538.099, 52918.927 25/06/26,02:19:41,03,08,1, 11.9,1,1, 13.237, 10372.600, 538.130, 52918.945 25/06/26,02:19:41,04,08,1, 11.9,1,1, 13.237, 10372.581, 538.166, 52919.017 25/06/26,02:19:41,05,08,1, 11.9,1,1, 13.237, 10372.587, 538.218, 52918.998 25/06/26,02:19:41,06,08,1, 11.9,1,1, 13.237, 10372.634, 538.302, 52919.040 25/06/26,02:19:41,07,08,1, 11.9,1,1, 13.237, 10372.627, 538.368, 52919.038 25/06/26,02:19:41,08,08,1, 11.9,1,1, 13.237, 10372.626, 538.419, 52919.076 25/06/26,02:19:41,09,08,1, 11.9,1,1, 13.237, 10372.636, 538.467, 52919.161 25/06/26,02:19:41,10,08,1, 11.9,1,1, 13.237, 10372.640, 538.479, 52919.111 25/06/26,02:19:41,11,08,1, 11.9,1,1, 13.237, 10372.623, 538.516, 52919.186 25/06/26,02:19:41,12,08,1, 11.9,1,1, 13.237, 10372.624, 538.586, 52919.201 25/06/26,02:19:41,13,08,1, 11.9,1,1, 13.237, 10372.650, 538.656, 52919.194 25/06/26,02:19:41,14,08,1, 11.9,1,1, 13.237, 10372.664, 538.757, 52919.209 25/06/26,02:19:41,15,08,1, 11.9,1,1, 13.237, 10372.673, 538.792, 52919.222 25/06/26,02:19:41,16,08,1, 11.9,1,1, 13.237, 10372.672, 538.810, 52919.301 25/06/26,02:19:41,17,08,1, 11.9,1,1, 13.237, 10372.660, 538.825, 52919.216 25/06/26,02:19:41,18,08,1, 11.9,1,1, 13.237, 10372.654, 538.892, 52919.278 25/06/26,02:19:41,19,08,1, 11.9,1,1, 13.237, 10372.696, 538.943, 52919.235 25/06/26,02:19:42,00,07,1, 11.9,1,1, 13.241, 10372.692, 538.943, 52919.235 25/06/26,02:19:42,01,07,1, 11.9,1,1, 13.241, 10372.677, 539.071, 52919.335 25/06/26,02:19:42,02,07,1, 11.9,1,1, 13.241, 10372.681, 539.085, 52919.305 25/06/26,02:19:42,03,07,1, 11.9,1,1, 13.241, 10372.688, 539.116, 52919.375 25/06/26,02:19:42,04,07,1, 11.9,1,1, 13.241, 10372.689, 539.161, 52919.355 25/06/26,02:19:42,05,07,1, 11.9,1,1, 13.241, 10372.665, 539.205, 52919.410 25/06/26,02:19:42,06,07,1, 11.9,1,1, 13.241, 10372.668, 539.243, 52919.389 25/06/26,02:19:42,07,07,1, 11.9,1,1, 13.241, 10372.688, 539.320, 52919.419 25/06/26,02:19:42,08,07,1, 11.9,1,1, 13.241, 10372.685, 539.364, 52919.413 25/06/26,02:19:42,09,07,1, 11.9,1,1, 13.241, 10372.683, 539.374, 52919.391 25/06/26,02:19:42,10,07,1, 11.9,1,1, 13.241, 10372.697, 539.405, 52919.498 25/06/26,02:19:42,11,07,1, 11.9,1,1, 13.241, 10372.677, 539.420, 52919.439 25/06/26,02:19:42,12,07,1, 11.9,1,1, 13.241, 10372.689, 539.463, 52919.375 25/06/26,02:19:42,13,07,1, 11.9,1,1, 13.241, 10372.682, 539.518, 52919.482 25/06/26,02:19:42,14,07,1, 11.9,1,1, 13.241, 10372.709, 539.590, 52919.473 25/06/26,02:19:42,15,07,1, 11.9,1,1, 13.241, 10372.706, 539.607, 52919.452 25/06/26,02:19:42,16,07,1, 11.9,1,1, 13.241, 10372.710, 539.639, 52919.480 25/06/26,02:19:42,17,07,1, 11.9,1,1, 13.241, 10372.709, 539.632, 52919.459 25/06/26,02:19:42,18,07,1, 11.9,1,1, 13.241, 10372.705, 539.655, 52919.525 25/06/26,02:19:42,19,07,1, 11.9,1,1, 13.241, 10372.736, 539.699, 52919.479 25/06/26,02:19:43,00,07,1, 11.9,1,1, 13.238, 10372.734, 539.699, 52919.479 25/06/26,02:19:43,01,07,1, 11.9,1,1, 13.238, 10372.746, 539.789, 52919.473 25/06/26,02:19:43,02,07,1, 11.9,1,1, 13.238, 10372.726, 539.832, 52919.503 25/06/26,02:19:43,03,07,1, 11.9,1,1, 13.238, 10372.752, 539.835, 52919.538 25/06/26,02:19:43,04,07,1, 11.9,1,1, 13.238, 10372.739, 539.859, 52919.487 25/06/26,02:19:43,05,07,1, 11.9,1,1, 13.238, 10372.723, 539.882, 52919.504 25/06/26,02:19:43,06,07,1, 11.9,1,1, 13.238, 10372.715, 539.920, 52919.509 25/06/26,02:19:43,07,07,1, 11.9,1,1, 13.238, 10372.736, 539.987, 52919.568 25/06/26,02:19:43,08,07,1, 11.9,1,1, 13.238, 10372.756, 539.999, 52919.539 25/06/26,02:19:43,09,07,1, 11.9,1,1, 13.238, 10372.740, 540.027, 52919.566 25/06/26,02:19:43,10,07,1, 11.9,1,1, 13.238, 10372.755, 540.020, 52919.528 25/06/26,02:19:43,11,07,1, 11.9,1,1, 13.238, 10372.745, 540.029, 52919.431 25/06/26,02:19:43,12,07,1, 11.9,1,1, 13.238, 10372.762, 540.037, 52919.471 25/06/26,02:19:43,13,07,1, 11.9,1,1, 13.238, 10372.749, 540.091, 52919.464 25/06/26,02:19:43,14,07,1, 11.9,1,1, 13.238, 10372.778, 540.132, 52919.433 25/06/26,02:19:43,15,07,1, 11.9,1,1, 13.238, 10372.771, 540.151, 52919.500 25/06/26,02:19:43,16,07,1, 11.9,1,1, 13.238, 10372.760, 540.146, 52919.475 25/06/26,02:19:43,17,07,1, 11.9,1,1, 13.238, 10372.806, 540.145, 52919.499 25/06/26,02:19:43,18,07,1, 11.9,1,1, 13.238, 10372.807, 540.145, 52919.440 25/06/26,02:19:43,19,07,1, 11.9,1,1, 13.238, 10372.804, 540.161, 52919.480 25/06/26,02:19:44,00,07,1, 11.9,1,1, 13.237, 10372.801, 540.161, 52919.480 25/06/26,02:19:44,01,07,1, 11.9,1,1, 13.237, 10372.818, 540.251, 52919.431 25/06/26,02:19:44,02,07,1, 11.9,1,1, 13.237, 10372.818, 540.272, 52919.477 25/06/26,02:19:44,03,07,1, 11.9,1,1, 13.237, 10372.852, 540.255, 52919.489 25/06/26,02:19:44,04,07,1, 11.9,1,1, 13.237, 10372.861, 540.231, 52919.468 25/06/26,02:19:44,05,07,1, 11.9,1,1, 13.237, 10372.841, 540.251, 52919.428 25/06/26,02:19:44,06,07,1, 11.9,1,1, 13.237, 10372.849, 540.264, 52919.423 25/06/26,02:19:44,07,07,1, 11.9,1,1, 13.237, 10372.878, 540.308, 52919.398 25/06/26,02:19:44,08,07,1, 11.9,1,1, 13.237, 10372.890, 540.340, 52919.475 25/06/26,02:19:44,09,07,1, 11.9,1,1, 13.237, 10372.917, 540.331, 52919.457 25/06/26,02:19:44,10,07,1, 11.9,1,1, 13.237, 10372.905, 540.320, 52919.438 25/06/26,02:19:44,11,07,1, 11.9,1,1, 13.237, 10372.903, 540.317, 52919.422 25/06/26,02:19:44,12,07,1, 11.9,1,1, 13.237, 10372.912, 540.324, 52919.353 25/06/26,02:19:44,13,07,1, 11.9,1,1, 13.237, 10372.930, 540.336, 52919.429 25/06/26,02:19:44,14,07,1, 11.9,1,1, 13.237, 10372.945, 540.363, 52919.316 25/06/26,02:19:44,15,07,1, 11.9,1,1, 13.237, 10372.935, 540.400, 52919.412 25/06/26,02:19:44,16,07,1, 11.9,1,1, 13.237, 10372.956, 540.390, 52919.557 25/06/26,02:19:44,17,07,1, 11.9,1,1, 13.237, 10372.972, 540.353, 52919.404 25/06/26,02:19:44,18,07,1, 11.9,1,1, 13.237, 10372.990, 540.330, 52919.288 25/06/26,02:19:44,19,07,1, 11.9,1,1, 13.237, 10372.992, 540.346, 52919.326 25/06/26,02:19:45,00,08,1, 11.9,1,1, 13.242, 10372.984, 540.346, 52919.326 25/06/26,02:19:45,01,08,1, 11.9,1,1, 13.242, 10373.011, 540.400, 52919.289 25/06/26,02:19:45,02,08,1, 11.9,1,1, 13.242, 10373.022, 540.389, 52919.324 25/06/26,02:19:45,03,08,1, 11.9,1,1, 13.242, 10373.032, 540.388, 52919.265 25/06/26,02:19:45,04,08,1, 11.9,1,1, 13.242, 10373.034, 540.371, 52919.236 25/06/26,02:19:45,05,08,1, 11.9,1,1, 13.242, 10373.043, 540.347, 52919.194 25/06/26,02:19:45,06,08,1, 11.9,1,1, 13.242, 10373.048, 540.325, 52919.173 25/06/26,02:19:45,07,08,1, 11.9,1,1, 13.242, 10373.081, 540.367, 52919.213 25/06/26,02:19:45,08,08,1, 11.9,1,1, 13.242, 10373.084, 540.362, 52919.174 25/06/26,02:19:45,09,08,1, 11.9,1,1, 13.242, 10373.096, 540.351, 52919.267 25/06/26,02:19:45,10,08,1, 11.9,1,1, 13.242, 10373.112, 540.343, 52919.153 25/06/26,02:19:45,11,08,1, 11.9,1,1, 13.242, 10373.135, 540.324, 52919.147 25/06/26,02:19:45,12,08,1, 11.9,1,1, 13.242, 10373.140, 540.297, 52919.132 25/06/26,02:19:45,13,08,1, 11.9,1,1, 13.242, 10373.150, 540.315, 52919.158 25/06/26,02:19:45,14,08,1, 11.9,1,1, 13.242, 10373.168, 540.330, 52919.102 25/06/26,02:19:45,15,08,1, 11.9,1,1, 13.242, 10373.187, 540.312, 52919.081 25/06/26,02:19:45,16,08,1, 11.9,1,1, 13.242, 10373.221, 540.294, 52919.180 25/06/26,02:19:45,17,08,1, 11.9,1,1, 13.242, 10373.230, 540.255, 52919.113 25/06/26,02:19:45,18,08,1, 11.9,1,1, 13.242, 10373.235, 540.232, 52919.067 25/06/26,02:19:45,19,08,1, 11.9,1,1, 13.242, 10373.242, 540.221, 52919.054 25/06/26,02:19:46,00,09,1, 11.9,1,1, 13.242, 10373.235, 540.221, 52919.054 25/06/26,02:19:46,01,09,1, 11.9,1,1, 13.242, 10373.287, 540.222, 52919.086 25/06/26,02:19:46,02,09,1, 11.9,1,1, 13.242, 10373.300, 540.233, 52919.115 25/06/26,02:19:46,03,09,1, 11.9,1,1, 13.242, 10373.286, 540.209, 52919.115 25/06/26,02:19:46,04,09,1, 11.9,1,1, 13.242, 10373.321, 540.158, 52919.030 25/06/26,02:19:46,05,09,1, 11.9,1,1, 13.242, 10373.325, 540.127, 52919.047 25/06/26,02:19:46,06,09,1, 11.9,1,1, 13.242, 10373.320, 540.108, 52918.983 25/06/26,02:19:46,07,09,1, 11.9,1,1, 13.242, 10373.331, 540.136, 52918.957 25/06/26,02:19:46,08,09,1, 11.9,1,1, 13.242, 10373.337, 540.127, 52918.953 25/06/26,02:19:46,09,09,1, 11.9,1,1, 13.242, 10373.352, 540.105, 52918.948 25/06/26,02:19:46,10,09,1, 11.9,1,1, 13.242, 10373.380, 540.084, 52918.916 25/06/26,02:19:46,11,09,1, 11.9,1,1, 13.242, 10373.374, 540.049, 52918.929 25/06/26,02:19:46,12,09,1, 11.9,1,1, 13.242, 10373.414, 540.048, 52918.893 25/06/26,02:19:46,13,09,1, 11.9,1,1, 13.242, 10373.402, 540.031, 52918.889 25/06/26,02:19:46,14,09,1, 11.9,1,1, 13.242, 10373.448, 540.048, 52918.922 25/06/26,02:19:46,15,09,1, 11.9,1,1, 13.242, 10373.447, 540.019, 52918.934 25/06/26,02:19:46,16,09,1, 11.9,1,1, 13.242, 10373.442, 540.013, 52918.855 25/06/26,02:19:46,17,09,1, 11.9,1,1, 13.242, 10373.439, 539.954, 52918.928 25/06/26,02:19:46,18,09,1, 11.9,1,1, 13.242, 10373.443, 539.915, 52918.867 25/06/26,02:19:46,19,09,1, 11.9,1,1, 13.242, 10373.460, 539.916, 52918.799 25/06/26,02:19:47,00,07,1, 12.0,1,1, 13.242, 10373.460, 539.916, 52918.799 25/06/26,02:19:47,01,07,1, 12.0,1,1, 13.242, 10373.468, 539.949, 52918.881 25/06/26,02:19:47,02,07,1, 12.0,1,1, 13.242, 10373.490, 539.904, 52918.890 25/06/26,02:19:47,03,07,1, 12.0,1,1, 13.242, 10373.502, 539.891, 52918.836 25/06/26,02:19:47,04,07,1, 12.0,1,1, 13.242, 10373.498, 539.840, 52918.825 25/06/26,02:19:47,05,07,1, 12.0,1,1, 13.242, 10373.480, 539.832, 52918.821 25/06/26,02:19:47,06,07,1, 12.0,1,1, 13.242, 10373.493, 539.783, 52918.773 25/06/26,02:19:47,07,07,1, 12.0,1,1, 13.242, 10373.499, 539.801, 52918.816 25/06/26,02:19:47,08,07,1, 12.0,1,1, 13.242, 10373.517, 539.812, 52918.773 25/06/26,02:19:47,09,07,1, 12.0,1,1, 13.242, 10373.481, 539.758, 52918.832 25/06/26,02:19:47,10,07,1, 12.0,1,1, 13.242, 10373.477, 539.733, 52918.788 25/06/26,02:19:47,11,07,1, 12.0,1,1, 13.242, 10373.523, 539.718, 52918.771 25/06/26,02:19:47,12,07,1, 12.0,1,1, 13.242, 10373.485, 539.660, 52918.714 25/06/26,02:19:47,13,07,1, 12.0,1,1, 13.242, 10373.517, 539.668, 52918.772 25/06/26,02:19:47,14,07,1, 12.0,1,1, 13.242, 10373.532, 539.669, 52918.795 25/06/26,02:19:47,15,07,1, 12.0,1,1, 13.242, 10373.504, 539.651, 52918.764 25/06/26,02:19:47,16,07,1, 12.0,1,1, 13.242, 10373.531, 539.631, 52918.733 25/06/26,02:19:47,17,07,1, 12.0,1,1, 13.242, 10373.513, 539.579, 52918.705 25/06/26,02:19:47,18,07,1, 12.0,1,1, 13.242, 10373.510, 539.545, 52918.683 25/06/26,02:19:47,19,07,1, 12.0,1,1, 13.242, 10373.509, 539.513, 52918.690 25/06/26,02:19:48,00,07,1, 12.0,1,1, 13.241, 10373.502, 539.513, 52918.690 25/06/26,02:19:48,01,07,1, 12.0,1,1, 13.241, 10373.508, 539.526, 52918.675 25/06/26,02:19:48,02,07,1, 12.0,1,1, 13.241, 10373.508, 539.520, 52918.670 25/06/26,02:19:48,03,07,1, 12.0,1,1, 13.241, 10373.548, 539.500, 52918.763 25/06/26,02:19:48,04,07,1, 12.0,1,1, 13.241, 10373.496, 539.440, 52918.726 25/06/26,02:19:48,05,07,1, 12.0,1,1, 13.241, 10373.493, 539.391, 52918.671 25/06/26,02:19:48,06,07,1, 12.0,1,1, 13.241, 10373.493, 539.391, 52918.626 25/06/26,02:19:48,07,07,1, 12.0,1,1, 13.241, 10373.473, 539.371, 52918.615 25/06/26,02:19:48,08,07,1, 12.0,1,1, 13.241, 10373.461, 539.376, 52918.629 25/06/26,02:19:48,09,07,1, 12.0,1,1, 13.241, 10373.489, 539.361, 52918.628 25/06/26,02:19:48,10,07,1, 12.0,1,1, 13.241, 10373.469, 539.335, 52918.609 25/06/26,02:19:48,11,07,1, 12.0,1,1, 13.241, 10373.433, 539.275, 52918.663 25/06/26,02:19:48,12,07,1, 12.0,1,1, 13.241, 10373.442, 539.264, 52918.585 25/06/26,02:19:48,13,07,1, 12.0,1,1, 13.241, 10373.425, 539.263, 52918.608 25/06/26,02:19:48,14,07,1, 12.0,1,1, 13.241, 10373.406, 539.266, 52918.639 25/06/26,02:19:48,15,07,1, 12.0,1,1, 13.241, 10373.454, 539.245, 52918.611 25/06/26,02:19:48,16,07,1, 12.0,1,1, 13.241, 10373.430, 539.236, 52918.641 25/06/26,02:19:48,17,07,1, 12.0,1,1, 13.241, 10373.401, 539.207, 52918.597 25/06/26,02:19:48,18,07,1, 12.0,1,1, 13.241, 10373.403, 539.156, 52918.582 25/06/26,02:19:48,19,07,1, 12.0,1,1, 13.241, 10373.390, 539.137, 52918.503 25/06/26,02:19:49,00,07,1, 11.9,1,1, 13.240, 10373.385, 539.137, 52918.503 25/06/26,02:19:49,01,07,1, 11.9,1,1, 13.240, 10373.371, 539.139, 52918.573 25/06/26,02:19:49,02,07,1, 11.9,1,1, 13.240, 10373.348, 539.154, 52918.606 25/06/26,02:19:49,03,07,1, 11.9,1,1, 13.240, 10373.317, 539.131, 52918.608 25/06/26,02:19:49,04,07,1, 11.9,1,1, 13.240, 10373.330, 539.109, 52918.551 25/06/26,02:19:49,05,07,1, 11.9,1,1, 13.240, 10373.275, 539.078, 52918.574 25/06/26,02:19:49,06,07,1, 11.9,1,1, 13.240, 10373.257, 539.056, 52918.525 25/06/26,02:19:49,07,07,1, 11.9,1,1, 13.240, 10373.240, 539.040, 52918.528 25/06/26,02:19:49,08,07,1, 11.9,1,1, 13.240, 10373.224, 539.067, 52918.554 25/06/26,02:19:49,09,07,1, 11.9,1,1, 13.240, 10373.225, 539.067, 52918.468 25/06/26,02:19:49,10,07,1, 11.9,1,1, 13.240, 10373.210, 539.043, 52918.556 25/06/26,02:19:49,11,07,1, 11.9,1,1, 13.240, 10373.186, 539.020, 52918.542 25/06/26,02:19:49,12,07,1, 11.9,1,1, 13.240, 10373.176, 539.001, 52918.520 25/06/26,02:19:49,13,07,1, 11.9,1,1, 13.240, 10373.163, 538.995, 52918.505 25/06/26,02:19:49,14,07,1, 11.9,1,1, 13.240, 10373.148, 539.005, 52918.448 25/06/26,02:19:49,15,07,1, 11.9,1,1, 13.240, 10373.130, 539.018, 52918.559 25/06/26,02:19:49,16,07,1, 11.9,1,1, 13.240, 10373.133, 539.016, 52918.549 25/06/26,02:19:49,17,07,1, 11.9,1,1, 13.240, 10373.098, 539.000, 52918.557 25/06/26,02:19:49,18,07,1, 11.9,1,1, 13.240, 10373.071, 538.984, 52918.461 25/06/26,02:19:49,19,07,1, 11.9,1,1, 13.240, 10373.077, 538.952, 52918.430 25/06/26,02:19:50,00,07,1, 12.0,1,1, 13.244, 10373.076, 538.952, 52918.430 25/06/26,02:19:50,01,07,1, 12.0,1,1, 13.244, 10373.030, 538.964, 52918.423 25/06/26,02:19:50,02,07,1, 12.0,1,1, 13.244, 10373.027, 538.990, 52918.489 25/06/26,02:19:50,03,07,1, 12.0,1,1, 13.244, 10373.010, 539.010, 52918.573 25/06/26,02:19:50,04,07,1, 12.0,1,1, 13.244, 10372.994, 538.961, 52918.568 25/06/26,02:19:50,05,07,1, 12.0,1,1, 13.244, 10372.992, 538.952, 52918.485 25/06/26,02:19:50,06,07,1, 12.0,1,1, 13.244, 10372.922, 538.937, 52918.467 25/06/26,02:19:50,07,07,1, 12.0,1,1, 13.244, 10372.935, 538.938, 52918.524 25/06/26,02:19:50,08,07,1, 12.0,1,1, 13.244, 10372.893, 538.954, 52918.469 25/06/26,02:19:50,09,07,1, 12.0,1,1, 13.244, 10372.881, 538.971, 52918.550 25/06/26,02:19:50,10,07,1, 12.0,1,1, 13.244, 10372.900, 538.988, 52918.598 25/06/26,02:19:50,11,07,1, 12.0,1,1, 13.244, 10372.878, 538.951, 52918.435 25/06/26,02:19:50,12,07,1, 12.0,1,1, 13.244, 10372.844, 538.955, 52918.511 25/06/26,02:19:50,13,07,1, 12.0,1,1, 13.244, 10372.843, 538.925, 52918.470 25/06/26,02:19:50,14,07,1, 12.0,1,1, 13.244, 10372.800, 538.928, 52918.471 25/06/26,02:19:50,15,07,1, 12.0,1,1, 13.244, 10372.806, 538.977, 52918.498 25/06/26,02:19:50,16,07,1, 12.0,1,1, 13.244, 10372.779, 538.979, 52918.500 25/06/26,02:19:50,17,07,1, 12.0,1,1, 13.244, 10372.782, 538.960, 52918.508 25/06/26,02:19:50,18,07,1, 12.0,1,1, 13.244, 10372.778, 538.951, 52918.516 25/06/26,02:19:50,19,07,1, 12.0,1,1, 13.244, 10372.742, 538.924, 52918.513 25/06/26,02:19:51,00,06,1, 12.0,1,1, 13.243, 10372.734, 538.924, 52918.513 25/06/26,02:19:51,01,06,1, 12.0,1,1, 13.243, 10372.733, 538.931, 52918.541 25/06/26,02:19:51,02,06,1, 12.0,1,1, 13.243, 10372.723, 538.945, 52918.562 25/06/26,02:19:51,03,06,1, 12.0,1,1, 13.243, 10372.714, 538.976, 52918.602 25/06/26,02:19:51,04,06,1, 12.0,1,1, 13.243, 10372.709, 538.948, 52918.498 25/06/26,02:19:51,05,06,1, 12.0,1,1, 13.243, 10372.687, 538.931, 52918.518 25/06/26,02:19:51,06,06,1, 12.0,1,1, 13.243, 10372.674, 538.909, 52918.476 25/06/26,02:19:51,07,06,1, 12.0,1,1, 13.243, 10372.650, 538.879, 52918.532 25/06/26,02:19:51,08,06,1, 12.0,1,1, 13.243, 10372.628, 538.994, 52918.518 25/06/26,02:19:51,09,06,1, 12.0,1,1, 13.243, 10372.638, 538.979, 52918.572 25/06/26,02:19:51,10,06,1, 12.0,1,1, 13.243, 10372.611, 538.980, 52918.633 25/06/26,02:19:51,11,06,1, 12.0,1,1, 13.243, 10372.641, 538.983, 52918.609 25/06/26,02:19:51,12,06,1, 12.0,1,1, 13.243, 10372.619, 538.981, 52918.609 25/06/26,02:19:51,13,06,1, 12.0,1,1, 13.243, 10372.566, 538.963, 52918.604 25/06/26,02:19:51,14,06,1, 12.0,1,1, 13.243, 10372.582, 538.933, 52918.616 25/06/26,02:19:51,15,06,1, 12.0,1,1, 13.243, 10372.574, 538.977, 52918.607 25/06/26,02:19:51,16,06,1, 12.0,1,1, 13.243, 10372.548, 538.971, 52918.611 25/06/26,02:19:51,17,06,1, 12.0,1,1, 13.243, 10372.564, 538.988, 52918.641 25/06/26,02:19:51,18,06,1, 12.0,1,1, 13.243, 10372.569, 539.003, 52918.603 25/06/26,02:19:51,19,06,1, 12.0,1,1, 13.243, 10372.560, 538.983, 52918.633 25/06/26,02:19:52,00,06,1, 11.9,1,1, 13.240, 10372.559, 538.983, 52918.633 25/06/26,02:19:52,01,06,1, 11.9,1,1, 13.240, 10372.535, 538.981, 52918.658 25/06/26,02:19:52,02,06,1, 11.9,1,1, 13.240, 10372.506, 539.004, 52918.617 25/06/26,02:19:52,03,06,1, 11.9,1,1, 13.240, 10372.530, 539.020, 52918.594 25/06/26,02:19:52,04,06,1, 11.9,1,1, 13.240, 10372.528, 539.053, 52918.667 25/06/26,02:19:52,05,06,1, 11.9,1,1, 13.240, 10372.518, 539.045, 52918.705 25/06/26,02:19:52,06,06,1, 11.9,1,1, 13.240, 10372.504, 539.022, 52918.723 25/06/26,02:19:52,07,06,1, 11.9,1,1, 13.240, 10372.496, 539.027, 52918.697 25/06/26,02:19:52,08,06,1, 11.9,1,1, 13.240, 10372.502, 539.001, 52918.611 25/06/26,02:19:52,09,06,1, 11.9,1,1, 13.240, 10372.474, 539.054, 52918.642 25/06/26,02:19:52,10,06,1, 11.9,1,1, 13.240, 10372.533, 539.077, 52918.616 25/06/26,02:19:52,11,06,1, 11.9,1,1, 13.240, 10372.515, 539.063, 52918.663 25/06/26,02:19:52,12,06,1, 11.9,1,1, 13.240, 10372.516, 539.065, 52918.784 25/06/26,02:19:52,13,06,1, 11.9,1,1, 13.240, 10372.517, 539.042, 52918.672 25/06/26,02:19:52,14,06,1, 11.9,1,1, 13.240, 10372.492, 539.041, 52918.684 25/06/26,02:19:52,15,06,1, 11.9,1,1, 13.240, 10372.525, 539.016, 52918.737 25/06/26,02:19:52,16,06,1, 11.9,1,1, 13.240, 10372.501, 539.046, 52918.699 25/06/26,02:19:52,17,06,1, 11.9,1,1, 13.240, 10372.495, 539.091, 52918.777 25/06/26,02:19:52,18,06,1, 11.9,1,1, 13.240, 10372.496, 539.098, 52918.687 25/06/26,02:19:52,19,06,1, 11.9,1,1, 13.240, 10372.535, 539.097, 52918.795 25/06/26,02:19:53,00,06,1, 11.9,1,1, 13.238, 10372.534, 539.097, 52918.795 25/06/26,02:19:53,01,06,1, 11.9,1,1, 13.238, 10372.499, 539.048, 52918.751 25/06/26,02:19:53,02,06,1, 11.9,1,1, 13.238, 10372.518, 539.064, 52918.722 25/06/26,02:19:53,03,06,1, 11.9,1,1, 13.238, 10372.507, 539.081, 52918.732 25/06/26,02:19:53,04,06,1, 11.9,1,1, 13.238, 10372.528, 539.094, 52918.781 25/06/26,02:19:53,05,06,1, 11.9,1,1, 13.238, 10372.547, 539.104, 52918.764 25/06/26,02:19:53,06,06,1, 11.9,1,1, 13.238, 10372.548, 539.099, 52918.753 25/06/26,02:19:53,07,06,1, 11.9,1,1, 13.238, 10372.555, 539.084, 52918.858 25/06/26,02:19:53,08,06,1, 11.9,1,1, 13.238, 10372.564, 539.053, 52918.747 25/06/26,02:19:53,09,06,1, 11.9,1,1, 13.238, 10372.539, 539.057, 52918.833 25/06/26,02:19:53,10,06,1, 11.9,1,1, 13.238, 10372.548, 539.075, 52918.728 25/06/26,02:19:53,11,06,1, 11.9,1,1, 13.238, 10372.561, 539.111, 52918.864 25/06/26,02:19:53,12,06,1, 11.9,1,1, 13.238, 10372.561, 539.135, 52918.867 25/06/26,02:19:53,13,06,1, 11.9,1,1, 13.238, 10372.572, 539.128, 52918.896 25/06/26,02:19:53,14,06,1, 11.9,1,1, 13.238, 10372.585, 539.083, 52918.803 25/06/26,02:19:53,15,06,1, 11.9,1,1, 13.238, 10372.570, 539.076, 52918.775 25/06/26,02:19:53,16,06,1, 11.9,1,1, 13.238, 10372.580, 539.093, 52918.812 25/06/26,02:19:53,17,06,1, 11.9,1,1, 13.238, 10372.566, 539.126, 52918.897 25/06/26,02:19:53,18,06,1, 11.9,1,1, 13.238, 10372.585, 539.143, 52918.812 25/06/26,02:19:53,19,06,1, 11.9,1,1, 13.238, 10372.599, 539.124, 52918.867 25/06/26,02:19:54,00,07,1, 11.9,1,1, 13.242, 10372.592, 539.124, 52918.867 25/06/26,02:19:54,01,07,1, 11.9,1,1, 13.242, 10372.615, 539.096, 52918.843 25/06/26,02:19:54,02,07,1, 11.9,1,1, 13.242, 10372.598, 539.074, 52918.791 25/06/26,02:19:54,03,07,1, 11.9,1,1, 13.242, 10372.588, 539.083, 52918.768 25/06/26,02:19:54,04,07,1, 11.9,1,1, 13.242, 10372.609, 539.133, 52918.844 25/06/26,02:19:54,05,07,1, 11.9,1,1, 13.242, 10372.627, 539.120, 52918.851 25/06/26,02:19:54,06,07,1, 11.9,1,1, 13.242, 10372.628, 539.113, 52918.852 25/06/26,02:19:54,07,07,1, 11.9,1,1, 13.242, 10372.631, 539.122, 52918.844 25/06/26,02:19:54,08,07,1, 11.9,1,1, 13.242, 10372.646, 539.096, 52918.918 25/06/26,02:19:54,09,07,1, 11.9,1,1, 13.242, 10372.650, 539.074, 52918.929 25/06/26,02:19:54,10,07,1, 11.9,1,1, 13.242, 10372.657, 539.104, 52918.900 25/06/26,02:19:54,11,07,1, 11.9,1,1, 13.242, 10372.668, 539.120, 52918.904 25/06/26,02:19:54,12,07,1, 11.9,1,1, 13.242, 10372.681, 539.135, 52918.907 25/06/26,02:19:54,13,07,1, 11.9,1,1, 13.242, 10372.680, 539.140, 52918.918 25/06/26,02:19:54,14,07,1, 11.9,1,1, 13.242, 10372.698, 539.115, 52918.965 25/06/26,02:19:54,15,07,1, 11.9,1,1, 13.242, 10372.697, 539.052, 52918.888 25/06/26,02:19:54,16,07,1, 11.9,1,1, 13.242, 10372.692, 539.070, 52918.854 25/06/26,02:19:54,17,07,1, 11.9,1,1, 13.242, 10372.707, 539.069, 52918.873 25/06/26,02:19:54,18,07,1, 11.9,1,1, 13.242, 10372.734, 539.085, 52918.968 25/06/26,02:19:54,19,07,1, 11.9,1,1, 13.242, 10372.734, 539.108, 52918.860 25/06/26,02:19:55,00,07,1, 11.9,1,1, 13.238, 10372.734, 539.108, 52918.860 25/06/26,02:19:55,01,07,1, 11.9,1,1, 13.238, 10372.753, 539.068, 52918.897 25/06/26,02:19:55,02,07,1, 11.9,1,1, 13.238, 10372.741, 539.007, 52918.847 25/06/26,02:19:55,03,07,1, 11.9,1,1, 13.238, 10372.736, 539.029, 52918.853 25/06/26,02:19:55,04,07,1, 11.9,1,1, 13.238, 10372.766, 539.023, 52918.880 25/06/26,02:19:55,05,07,1, 11.9,1,1, 13.238, 10372.749, 539.042, 52918.896 25/06/26,02:19:55,06,07,1, 11.9,1,1, 13.238, 10372.770, 539.064, 52918.985 25/06/26,02:19:55,07,07,1, 11.9,1,1, 13.238, 10372.789, 539.031, 52918.859 25/06/26,02:19:55,08,07,1, 11.9,1,1, 13.238, 10372.783, 539.026, 52918.940 25/06/26,02:19:55,09,07,1, 11.9,1,1, 13.238, 10372.798, 538.977, 52918.931 25/06/26,02:19:55,10,07,1, 11.9,1,1, 13.238, 10372.789, 538.971, 52918.906 25/06/26,02:19:55,11,07,1, 11.9,1,1, 13.238, 10372.793, 538.993, 52918.880 25/06/26,02:19:55,12,07,1, 11.9,1,1, 13.238, 10372.794, 539.010, 52918.959 25/06/26,02:19:55,13,07,1, 11.9,1,1, 13.238, 10372.818, 539.002, 52918.960 25/06/26,02:19:55,14,07,1, 11.9,1,1, 13.238, 10372.850, 538.989, 52918.950 25/06/26,02:19:55,15,07,1, 11.9,1,1, 13.238, 10372.824, 538.963, 52918.947 25/06/26,02:19:55,16,07,1, 11.9,1,1, 13.238, 10372.836, 538.929, 52918.903 25/06/26,02:19:55,17,07,1, 11.9,1,1, 13.238, 10372.852, 538.916, 52918.930 25/06/26,02:19:55,18,07,1, 11.9,1,1, 13.238, 10372.826, 538.920, 52918.860 25/06/26,02:19:55,19,07,1, 11.9,1,1, 13.238, 10372.859, 538.934, 52918.961 25/06/26,02:19:56,00,06,1, 12.0,1,1, 13.242, 10372.851, 538.934, 52918.961 25/06/26,02:19:56,01,06,1, 12.0,1,1, 13.242, 10372.846, 538.928, 52918.941 25/06/26,02:19:56,02,06,1, 12.0,1,1, 13.242, 10372.886, 538.908, 52918.906 25/06/26,02:19:56,03,06,1, 12.0,1,1, 13.242, 10372.857, 538.850, 52918.954 25/06/26,02:19:56,04,06,1, 12.0,1,1, 13.242, 10372.875, 538.834, 52918.908 25/06/26,02:19:56,05,06,1, 12.0,1,1, 13.242, 10372.876, 538.883, 52918.954 25/06/26,02:19:56,06,06,1, 12.0,1,1, 13.242, 10372.875, 538.886, 52918.966 25/06/26,02:19:56,07,06,1, 12.0,1,1, 13.242, 10372.893, 538.900, 52918.944 25/06/26,02:19:56,08,06,1, 12.0,1,1, 13.242, 10372.909, 538.863, 52919.001 25/06/26,02:19:56,09,06,1, 12.0,1,1, 13.242, 10372.876, 538.856, 52918.967 25/06/26,02:19:56,10,06,1, 12.0,1,1, 13.242, 10372.902, 538.817, 52918.968 25/06/26,02:19:56,11,06,1, 12.0,1,1, 13.242, 10372.879, 538.819, 52918.970 25/06/26,02:19:56,12,06,1, 12.0,1,1, 13.242, 10372.915, 538.798, 52918.971 25/06/26,02:19:56,13,06,1, 12.0,1,1, 13.242, 10372.916, 538.821, 52918.977 25/06/26,02:19:56,14,06,1, 12.0,1,1, 13.242, 10372.911, 538.837, 52919.004 25/06/26,02:19:56,15,06,1, 12.0,1,1, 13.242, 10372.946, 538.813, 52918.986 25/06/26,02:19:56,16,06,1, 12.0,1,1, 13.242, 10372.931, 538.806, 52918.953 25/06/26,02:19:56,17,06,1, 12.0,1,1, 13.242, 10372.938, 538.785, 52918.872 25/06/26,02:19:56,18,06,1, 12.0,1,1, 13.242, 10372.939, 538.740, 52918.916 25/06/26,02:19:56,19,06,1, 12.0,1,1, 13.242, 10372.934, 538.758, 52918.903 25/06/26,02:19:57,00,07,1, 11.9,1,1, 13.238, 10372.934, 538.758, 52918.903 25/06/26,02:19:57,01,07,1, 11.9,1,1, 13.238, 10372.967, 538.763, 52918.951 25/06/26,02:19:57,02,07,1, 11.9,1,1, 13.238, 10372.927, 538.773, 52919.172 25/06/26,02:19:57,03,07,1, 11.9,1,1, 13.238, 10372.955, 538.775, 52919.141 25/06/26,02:19:57,04,07,1, 11.9,1,1, 13.238, 10372.955, 538.779, 52919.174 25/06/26,02:19:57,05,07,1, 11.9,1,1, 13.238, 10372.995, 538.762, 52919.170 25/06/26,02:19:57,06,07,1, 11.9,1,1, 13.238, 10372.986, 538.751, 52919.154 25/06/26,02:19:57,07,07,1, 11.9,1,1, 13.238, 10372.963, 538.768, 52919.090 25/06/26,02:19:57,08,07,1, 11.9,1,1, 13.238, 10372.986, 538.730, 52919.162 25/06/26,02:19:57,09,07,1, 11.9,1,1, 13.238, 10373.009, 538.735, 52919.082 25/06/26,02:19:57,10,07,1, 11.9,1,1, 13.238, 10372.997, 538.766, 52919.175 25/06/26,02:19:57,11,07,1, 11.9,1,1, 13.238, 10373.009, 538.735, 52919.092 25/06/26,02:19:57,12,07,1, 11.9,1,1, 13.238, 10372.972, 538.731, 52919.135 25/06/26,02:19:57,13,07,1, 11.9,1,1, 13.238, 10373.007, 538.711, 52919.090 25/06/26,02:19:57,14,07,1, 11.9,1,1, 13.238, 10372.989, 538.701, 52919.106 25/06/26,02:19:57,15,07,1, 11.9,1,1, 13.238, 10373.013, 538.686, 52919.131 25/06/26,02:19:57,16,07,1, 11.9,1,1, 13.238, 10373.034, 538.701, 52919.092 25/06/26,02:19:57,17,07,1, 11.9,1,1, 13.238, 10373.020, 538.688, 52919.150 25/06/26,02:19:57,18,07,1, 11.9,1,1, 13.238, 10373.016, 538.709, 52919.201 25/06/26,02:19:57,19,07,1, 11.9,1,1, 13.238, 10373.000, 538.695, 52919.105 25/06/26,02:19:58,00,07,1, 11.9,1,1, 13.237, 10372.993, 538.695, 52919.105 25/06/26,02:19:58,01,07,1, 11.9,1,1, 13.237, 10372.993, 538.684, 52919.115 25/06/26,02:19:58,02,07,1, 11.9,1,1, 13.237, 10372.998, 538.676, 52919.146 25/06/26,02:19:58,03,07,1, 11.9,1,1, 13.237, 10373.010, 538.697, 52919.135 25/06/26,02:19:58,04,07,1, 11.9,1,1, 13.237, 10372.998, 538.681, 52919.111 25/06/26,02:19:58,05,07,1, 11.9,1,1, 13.237, 10373.014, 538.676, 52919.144 25/06/26,02:19:58,06,07,1, 11.9,1,1, 13.237, 10372.998, 538.689, 52919.138 25/06/26,02:19:58,07,07,1, 11.9,1,1, 13.237, 10372.991, 538.688, 52919.145 25/06/26,02:19:58,08,07,1, 11.9,1,1, 13.237, 10373.002, 538.665, 52919.216 25/06/26,02:19:58,09,07,1, 11.9,1,1, 13.237, 10372.997, 538.674, 52919.113 25/06/26,02:19:58,10,07,1, 11.9,1,1, 13.237, 10373.003, 538.697, 52919.197 25/06/26,02:19:58,11,07,1, 11.9,1,1, 13.237, 10372.994, 538.675, 52919.106 25/06/26,02:19:58,12,07,1, 11.9,1,1, 13.237, 10372.999, 538.690, 52919.181 25/06/26,02:19:58,13,07,1, 11.9,1,1, 13.237, 10372.999, 538.681, 52919.134 25/06/26,02:19:58,14,07,1, 11.9,1,1, 13.237, 10372.963, 538.695, 52919.207 25/06/26,02:19:58,15,07,1, 11.9,1,1, 13.237, 10372.985, 538.701, 52919.194 25/06/26,02:19:58,16,07,1, 11.9,1,1, 13.237, 10372.979, 538.696, 52919.108 25/06/26,02:19:58,17,07,1, 11.9,1,1, 13.237, 10372.966, 538.698, 52919.192 25/06/26,02:19:58,18,07,1, 11.9,1,1, 13.237, 10372.979, 538.694, 52919.142 25/06/26,02:19:58,19,07,1, 11.9,1,1, 13.237, 10372.962, 538.675, 52919.089 25/06/26,02:19:59,00,07,1, 11.9,1,1, 13.241, 10372.959, 538.675, 52919.089 25/06/26,02:19:59,01,07,1, 11.9,1,1, 13.241, 10372.947, 538.708, 52919.131 25/06/26,02:19:59,02,07,1, 11.9,1,1, 13.241, 10372.936, 538.710, 52919.126 25/06/26,02:19:59,03,07,1, 11.9,1,1, 13.241, 10372.939, 538.698, 52919.128 25/06/26,02:19:59,04,07,1, 11.9,1,1, 13.241, 10372.940, 538.741, 52919.215 25/06/26,02:19:59,05,07,1, 11.9,1,1, 13.241, 10372.948, 538.721, 52919.137 25/06/26,02:19:59,06,07,1, 11.9,1,1, 13.241, 10372.923, 538.726, 52919.209 25/06/26,02:19:59,07,07,1, 11.9,1,1, 13.241, 10372.918, 538.727, 52919.219 25/06/26,02:19:59,08,07,1, 11.9,1,1, 13.241, 10372.930, 538.750, 52919.192 25/06/26,02:19:59,09,07,1, 11.9,1,1, 13.241, 10372.910, 538.727, 52919.221 25/06/26,02:19:59,10,07,1, 11.9,1,1, 13.241, 10372.910, 538.746, 52919.152 25/06/26,02:19:59,11,07,1, 11.9,1,1, 13.241, 10372.901, 538.769, 52919.211 25/06/26,02:19:59,12,07,1, 11.9,1,1, 13.241, 10372.868, 538.745, 52919.232 25/06/26,02:19:59,13,07,1, 11.9,1,1, 13.241, 10372.899, 538.777, 52919.164 25/06/26,02:19:59,14,07,1, 11.9,1,1, 13.241, 10372.885, 538.808, 52919.164 25/06/26,02:19:59,15,07,1, 11.9,1,1, 13.241, 10372.857, 538.826, 52919.142 25/06/26,02:19:59,16,07,1, 11.9,1,1, 13.241, 10372.881, 538.812, 52919.177 25/06/26,02:19:59,17,07,1, 11.9,1,1, 13.241, 10372.866, 538.830, 52919.195 25/06/26,02:19:59,18,07,1, 11.9,1,1, 13.241, 10372.867, 538.843, 52919.220 25/06/26,02:19:59,19,07,1, 11.9,1,1, 13.241, 10372.878, 538.860, 52919.166 25/06/26,02:20:00,00,07,1, 11.9,1,1, 13.245, 10372.876, 538.860, 52919.166 25/06/26,02:20:00,01,07,1, 11.9,1,1, 13.245, 10372.865, 538.874, 52919.176 25/06/26,02:20:00,02,07,1, 11.9,1,1, 13.245, 10372.843, 538.866, 52919.053 25/06/26,02:20:00,03,07,1, 11.9,1,1, 13.245, 10372.862, 538.803, 52918.983 25/06/26,02:20:00,04,07,1, 11.9,1,1, 13.245, 10372.830, 538.833, 52919.011 25/06/26,02:20:00,05,07,1, 11.9,1,1, 13.245, 10372.832, 538.866, 52919.028 25/06/26,02:20:00,06,07,1, 11.9,1,1, 13.245, 10372.854, 538.892, 52918.964 25/06/26,02:20:00,07,07,1, 11.9,1,1, 13.245, 10372.843, 538.924, 52919.019 25/06/26,02:20:00,08,07,1, 11.9,1,1, 13.245, 10372.831, 538.930, 52919.034 25/06/26,02:20:00,09,07,1, 11.9,1,1, 13.245, 10372.832, 538.945, 52919.022 25/06/26,02:20:00,10,07,1, 11.9,1,1, 13.245, 10372.839, 538.924, 52919.104 25/06/26,02:20:00,11,07,1, 11.9,1,1, 13.245, 10372.838, 538.938, 52919.034 25/06/26,02:20:00,12,07,1, 11.9,1,1, 13.245, 10372.825, 538.997, 52919.067 25/06/26,02:20:00,13,07,1, 11.9,1,1, 13.245, 10372.816, 539.016, 52919.129 25/06/26,02:20:00,14,07,1, 11.9,1,1, 13.245, 10372.834, 539.042, 52919.132 25/06/26,02:20:00,15,07,1, 11.9,1,1, 13.245, 10372.824, 539.080, 52919.126 25/06/26,02:20:00,16,07,1, 11.9,1,1, 13.245, 10372.818, 539.061, 52919.097 25/06/26,02:20:00,17,07,1, 11.9,1,1, 13.245, 10372.831, 539.046, 52919.138 25/06/26,02:20:00,18,07,1, 11.9,1,1, 13.245, 10372.814, 539.079, 52919.049 25/06/26,02:20:00,19,07,1, 11.9,1,1, 13.245, 10372.820, 539.122, 52919.088 25/06/26,02:20:01,00,08,1, 11.9,1,1, 13.242, 10372.818, 539.122, 52919.088 25/06/26,02:20:01,01,08,1, 11.9,1,1, 13.242, 10372.846, 539.131, 52919.103 25/06/26,02:20:01,02,08,1, 11.9,1,1, 13.242, 10372.819, 539.200, 52919.159 25/06/26,02:20:01,03,08,1, 11.9,1,1, 13.242, 10372.836, 539.173, 52919.141 25/06/26,02:20:01,04,08,1, 11.9,1,1, 13.242, 10372.829, 539.157, 52919.141 25/06/26,02:20:01,05,08,1, 11.9,1,1, 13.242, 10372.824, 539.212, 52919.177 25/06/26,02:20:01,06,08,1, 11.9,1,1, 13.242, 10372.836, 539.219, 52919.179 25/06/26,02:20:01,07,08,1, 11.9,1,1, 13.242, 10372.827, 539.234, 52919.131 25/06/26,02:20:01,08,08,1, 11.9,1,1, 13.242, 10372.835, 539.299, 52919.209 25/06/26,02:20:01,09,08,1, 11.9,1,1, 13.242, 10372.864, 539.295, 52919.156 25/06/26,02:20:01,10,08,1, 11.9,1,1, 13.242, 10372.865, 539.267, 52919.135 25/06/26,02:20:01,11,08,1, 11.9,1,1, 13.242, 10372.861, 539.290, 52919.167 25/06/26,02:20:01,12,08,1, 11.9,1,1, 13.242, 10372.855, 539.330, 52919.151 25/06/26,02:20:01,13,08,1, 11.9,1,1, 13.242, 10372.838, 539.389, 52919.192 25/06/26,02:20:01,14,08,1, 11.9,1,1, 13.242, 10372.860, 539.408, 52919.144 25/06/26,02:20:01,15,08,1, 11.9,1,1, 13.242, 10372.860, 539.436, 52919.260 25/06/26,02:20:01,16,08,1, 11.9,1,1, 13.242, 10372.873, 539.444, 52919.214 25/06/26,02:20:01,17,08,1, 11.9,1,1, 13.242, 10372.867, 539.436, 52919.168 25/06/26,02:20:01,18,08,1, 11.9,1,1, 13.242, 10372.854, 539.436, 52919.161 25/06/26,02:20:01,19,08,1, 11.9,1,1, 13.242, 10372.867, 539.482, 52919.157 25/06/26,02:20:02,00,07,1, 12.0,1,1, 13.242, 10372.859, 539.482, 52919.157 25/06/26,02:20:02,01,07,1, 12.0,1,1, 13.242, 10372.862, 539.560, 52919.291 25/06/26,02:20:02,02,07,1, 12.0,1,1, 13.242, 10372.896, 539.574, 52919.207 25/06/26,02:20:02,03,07,1, 12.0,1,1, 13.242, 10372.912, 539.598, 52919.214 25/06/26,02:20:02,04,07,1, 12.0,1,1, 13.242, 10372.886, 539.604, 52919.257 25/06/26,02:20:02,05,07,1, 12.0,1,1, 13.242, 10372.885, 539.606, 52919.207 25/06/26,02:20:02,06,07,1, 12.0,1,1, 13.242, 10372.870, 539.636, 52919.231 25/06/26,02:20:02,07,07,1, 12.0,1,1, 13.242, 10372.911, 539.709, 52919.271 25/06/26,02:20:02,08,07,1, 12.0,1,1, 13.242, 10372.896, 539.746, 52919.324 25/06/26,02:20:02,09,07,1, 12.0,1,1, 13.242, 10372.891, 539.755, 52919.315 25/06/26,02:20:02,10,07,1, 12.0,1,1, 13.242, 10372.896, 539.770, 52919.263 25/06/26,02:20:02,11,07,1, 12.0,1,1, 13.242, 10372.902, 539.769, 52919.247 25/06/26,02:20:02,12,07,1, 12.0,1,1, 13.242, 10372.896, 539.786, 52919.253 25/06/26,02:20:02,13,07,1, 12.0,1,1, 13.242, 10372.894, 539.833, 52919.333 25/06/26,02:20:02,14,07,1, 12.0,1,1, 13.242, 10372.883, 539.854, 52919.279 25/06/26,02:20:02,15,07,1, 12.0,1,1, 13.242, 10372.899, 539.898, 52919.305 25/06/26,02:20:02,16,07,1, 12.0,1,1, 13.242, 10372.898, 539.935, 52919.364 25/06/26,02:20:02,17,07,1, 12.0,1,1, 13.242, 10372.903, 539.931, 52919.330 25/06/26,02:20:02,18,07,1, 12.0,1,1, 13.242, 10372.891, 539.937, 52919.349 25/06/26,02:20:02,19,07,1, 12.0,1,1, 13.242, 10372.888, 539.980, 52919.357 25/06/26,02:20:03,00,07,1, 11.8,1,1, 13.238, 10372.884, 539.980, 52919.357 25/06/26,02:20:03,01,07,1, 11.8,1,1, 13.238, 10372.888, 540.060, 52919.319 25/06/26,02:20:03,02,07,1, 11.8,1,1, 13.238, 10372.919, 540.101, 52919.310 25/06/26,02:20:03,03,07,1, 11.8,1,1, 13.238, 10372.917, 540.099, 52919.328 25/06/26,02:20:03,04,07,1, 11.8,1,1, 13.238, 10372.921, 540.089, 52919.347 25/06/26,02:20:03,05,07,1, 11.8,1,1, 13.238, 10372.938, 540.106, 52919.377 25/06/26,02:20:03,06,07,1, 11.8,1,1, 13.238, 10372.912, 540.111, 52919.286 25/06/26,02:20:03,07,07,1, 11.8,1,1, 13.238, 10372.897, 540.157, 52919.278 25/06/26,02:20:03,08,07,1, 11.8,1,1, 13.238, 10372.910, 540.222, 52919.504 25/06/26,02:20:03,09,07,1, 11.8,1,1, 13.238, 10372.931, 540.260, 52919.447 25/06/26,02:20:03,10,07,1, 11.8,1,1, 13.238, 10372.917, 540.246, 52919.362 25/06/26,02:20:03,11,07,1, 11.8,1,1, 13.238, 10372.924, 540.261, 52919.339 25/06/26,02:20:03,12,07,1, 11.8,1,1, 13.238, 10372.918, 540.271, 52919.358 25/06/26,02:20:03,13,07,1, 11.8,1,1, 13.238, 10372.917, 540.283, 52919.393 25/06/26,02:20:03,14,07,1, 11.8,1,1, 13.238, 10372.926, 540.328, 52919.405 25/06/26,02:20:03,15,07,1, 11.8,1,1, 13.238, 10372.931, 540.375, 52919.428 25/06/26,02:20:03,16,07,1, 11.8,1,1, 13.238, 10372.922, 540.394, 52919.394 25/06/26,02:20:03,17,07,1, 11.8,1,1, 13.238, 10372.905, 540.395, 52919.473 25/06/26,02:20:03,18,07,1, 11.8,1,1, 13.238, 10372.891, 540.384, 52919.406 25/06/26,02:20:03,19,07,1, 11.8,1,1, 13.238, 10372.893, 540.388, 52919.388 25/06/26,02:20:04,00,09,1, 12.0,1,1, 13.240, 10372.893, 540.388, 52919.388 25/06/26,02:20:04,01,09,1, 12.0,1,1, 13.240, 10372.904, 540.456, 52919.372 25/06/26,02:20:04,02,09,1, 12.0,1,1, 13.240, 10372.890, 540.499, 52919.413 25/06/26,02:20:04,03,09,1, 12.0,1,1, 13.240, 10372.892, 540.511, 52919.352 25/06/26,02:20:04,04,09,1, 12.0,1,1, 13.240, 10372.892, 540.529, 52919.465 25/06/26,02:20:04,05,09,1, 12.0,1,1, 13.240, 10372.867, 540.523, 52919.387 25/06/26,02:20:04,06,09,1, 12.0,1,1, 13.240, 10372.835, 540.559, 52919.638 25/06/26,02:20:04,07,09,1, 12.0,1,1, 13.240, 10372.886, 540.580, 52919.314 25/06/26,02:20:04,08,09,1, 12.0,1,1, 13.240, 10372.879, 540.611, 52919.444 25/06/26,02:20:04,09,09,1, 12.0,1,1, 13.240, 10372.877, 540.633, 52919.381 25/06/26,02:20:04,10,09,1, 12.0,1,1, 13.240, 10372.841, 540.675, 52919.457 25/06/26,02:20:04,11,09,1, 12.0,1,1, 13.240, 10372.840, 540.690, 52919.420 25/06/26,02:20:04,12,09,1, 12.0,1,1, 13.240, 10372.822, 540.656, 52919.389 25/06/26,02:20:04,13,09,1, 12.0,1,1, 13.240, 10372.822, 540.675, 52919.379 25/06/26,02:20:04,14,09,1, 12.0,1,1, 13.240, 10372.815, 540.729, 52919.469 25/06/26,02:20:04,15,09,1, 12.0,1,1, 13.240, 10372.800, 540.767, 52919.437 25/06/26,02:20:04,16,09,1, 12.0,1,1, 13.240, 10372.810, 540.808, 52919.420 25/06/26,02:20:04,17,09,1, 12.0,1,1, 13.240, 10372.810, 540.776, 52919.388 25/06/26,02:20:04,18,09,1, 12.0,1,1, 13.240, 10372.803, 540.768, 52919.379 25/06/26,02:20:04,19,09,1, 12.0,1,1, 13.240, 10372.734, 540.770, 52919.415 25/06/26,02:20:05,00,07,1, 12.0,1,1, 13.241, 10372.726, 540.770, 52919.415 25/06/26,02:20:05,01,07,1, 12.0,1,1, 13.241, 10372.750, 540.828, 52919.394 25/06/26,02:20:05,02,07,1, 12.0,1,1, 13.241, 10372.734, 540.876, 52919.475 25/06/26,02:20:05,03,07,1, 12.0,1,1, 13.241, 10372.747, 540.899, 52919.375 25/06/26,02:20:05,04,07,1, 12.0,1,1, 13.241, 10372.722, 540.867, 52919.415 25/06/26,02:20:05,05,07,1, 12.0,1,1, 13.241, 10372.745, 540.877, 52919.439 25/06/26,02:20:05,06,07,1, 12.0,1,1, 13.241, 10372.712, 540.875, 52919.308 25/06/26,02:20:05,07,07,1, 12.0,1,1, 13.241, 10372.688, 540.861, 52919.383 25/06/26,02:20:05,08,07,1, 12.0,1,1, 13.241, 10372.697, 540.916, 52919.400 25/06/26,02:20:05,09,07,1, 12.0,1,1, 13.241, 10372.657, 540.968, 52919.358 25/06/26,02:20:05,10,07,1, 12.0,1,1, 13.241, 10372.673, 540.978, 52919.455 25/06/26,02:20:05,11,07,1, 12.0,1,1, 13.241, 10372.656, 540.962, 52919.410 25/06/26,02:20:05,12,07,1, 12.0,1,1, 13.241, 10372.664, 540.947, 52919.374 25/06/26,02:20:05,13,07,1, 12.0,1,1, 13.241, 10372.632, 540.943, 52919.438 25/06/26,02:20:05,14,07,1, 12.0,1,1, 13.241, 10372.628, 540.962, 52919.435 25/06/26,02:20:05,15,07,1, 12.0,1,1, 13.241, 10372.629, 541.028, 52919.432 25/06/26,02:20:05,16,07,1, 12.0,1,1, 13.241, 10372.633, 541.034, 52919.382 25/06/26,02:20:05,17,07,1, 12.0,1,1, 13.241, 10372.613, 541.051, 52919.460 25/06/26,02:20:05,18,07,1, 12.0,1,1, 13.241, 10372.598, 541.039, 52919.459 25/06/26,02:20:05,19,07,1, 12.0,1,1, 13.241, 10372.580, 541.030, 52919.429 25/06/26,02:20:06,00,07,1, 11.9,1,1, 13.242, 10372.576, 541.030, 52919.429 25/06/26,02:20:06,01,07,1, 11.9,1,1, 13.242, 10372.564, 541.052, 52919.447 25/06/26,02:20:06,02,07,1, 11.9,1,1, 13.242, 10372.562, 541.116, 52919.458 25/06/26,02:20:06,03,07,1, 11.9,1,1, 13.242, 10372.565, 541.130, 52919.433 25/06/26,02:20:06,04,07,1, 11.9,1,1, 13.242, 10372.545, 541.157, 52919.445 25/06/26,02:20:06,05,07,1, 11.9,1,1, 13.242, 10372.558, 541.130, 52919.421 25/06/26,02:20:06,06,07,1, 11.9,1,1, 13.242, 10372.497, 541.109, 52919.387 25/06/26,02:20:06,07,07,1, 11.9,1,1, 13.242, 10372.496, 541.121, 52919.450 25/06/26,02:20:06,08,07,1, 11.9,1,1, 13.242, 10372.503, 541.161, 52919.399 25/06/26,02:20:06,09,07,1, 11.9,1,1, 13.242, 10372.497, 541.179, 52919.402 25/06/26,02:20:06,10,07,1, 11.9,1,1, 13.242, 10372.483, 541.200, 52919.480 25/06/26,02:20:06,11,07,1, 11.9,1,1, 13.242, 10372.479, 541.237, 52919.437 25/06/26,02:20:06,12,07,1, 11.9,1,1, 13.242, 10372.452, 541.223, 52919.421 25/06/26,02:20:06,13,07,1, 11.9,1,1, 13.242, 10372.459, 541.201, 52919.477 25/06/26,02:20:06,14,07,1, 11.9,1,1, 13.242, 10372.437, 541.223, 52919.350 25/06/26,02:20:06,15,07,1, 11.9,1,1, 13.242, 10372.434, 541.202, 52919.461 25/06/26,02:20:06,16,07,1, 11.9,1,1, 13.242, 10372.434, 541.275, 52919.465 25/06/26,02:20:06,17,07,1, 11.9,1,1, 13.242, 10372.415, 541.265, 52919.444 25/06/26,02:20:06,18,07,1, 11.9,1,1, 13.242, 10372.419, 541.274, 52919.445 25/06/26,02:20:06,19,07,1, 11.9,1,1, 13.242, 10372.389, 541.278, 52919.515 25/06/26,02:20:07,00,07,1, 12.0,1,1, 13.237, 10372.384, 541.278, 52919.515 25/06/26,02:20:07,01,07,1, 12.0,1,1, 13.237, 10372.388, 541.282, 52919.429 25/06/26,02:20:07,02,07,1, 12.0,1,1, 13.237, 10372.368, 541.301, 52919.530 25/06/26,02:20:07,03,07,1, 12.0,1,1, 13.237, 10372.352, 541.328, 52919.540 25/06/26,02:20:07,04,07,1, 12.0,1,1, 13.237, 10372.357, 541.377, 52919.594 25/06/26,02:20:07,05,07,1, 12.0,1,1, 13.237, 10372.342, 541.349, 52919.584 25/06/26,02:20:07,06,07,1, 12.0,1,1, 13.237, 10372.351, 541.355, 52919.533 25/06/26,02:20:07,07,07,1, 12.0,1,1, 13.237, 10372.317, 541.347, 52919.577 25/06/26,02:20:07,08,07,1, 12.0,1,1, 13.237, 10372.301, 541.334, 52919.539 25/06/26,02:20:07,09,07,1, 12.0,1,1, 13.237, 10372.303, 541.395, 52919.512 25/06/26,02:20:07,10,07,1, 12.0,1,1, 13.237, 10372.305, 541.425, 52919.483 25/06/26,02:20:07,11,07,1, 12.0,1,1, 13.237, 10372.287, 541.457, 52919.509 25/06/26,02:20:07,12,07,1, 12.0,1,1, 13.237, 10372.290, 541.458, 52919.645 25/06/26,02:20:07,13,07,1, 12.0,1,1, 13.237, 10372.295, 541.448, 52919.598 25/06/26,02:20:07,14,07,1, 12.0,1,1, 13.237, 10372.250, 541.427, 52919.560 25/06/26,02:20:07,15,07,1, 12.0,1,1, 13.237, 10372.248, 541.454, 52919.569 25/06/26,02:20:07,16,07,1, 12.0,1,1, 13.237, 10372.242, 541.495, 52919.626 25/06/26,02:20:07,17,07,1, 12.0,1,1, 13.237, 10372.251, 541.523, 52919.657 25/06/26,02:20:07,18,07,1, 12.0,1,1, 13.237, 10372.232, 541.542, 52919.609 25/06/26,02:20:07,19,07,1, 12.0,1,1, 13.237, 10372.214, 541.574, 52919.620 25/06/26,02:20:08,00,07,1, 11.9,1,1, 13.235, 10372.208, 541.574, 52919.620 25/06/26,02:20:08,01,07,1, 11.9,1,1, 13.235, 10372.187, 541.535, 52919.712 25/06/26,02:20:08,02,07,1, 11.9,1,1, 13.235, 10372.186, 541.546, 52919.659 25/06/26,02:20:08,03,07,1, 11.9,1,1, 13.235, 10372.185, 541.595, 52919.703 25/06/26,02:20:08,04,07,1, 11.9,1,1, 13.235, 10372.173, 541.611, 52919.742 25/06/26,02:20:08,05,07,1, 11.9,1,1, 13.235, 10372.177, 541.680, 52919.603 25/06/26,02:20:08,06,07,1, 11.9,1,1, 13.235, 10372.171, 541.648, 52919.704 25/06/26,02:20:08,07,07,1, 11.9,1,1, 13.235, 10372.150, 541.639, 52919.673 25/06/26,02:20:08,08,07,1, 11.9,1,1, 13.235, 10372.154, 541.652, 52919.687 25/06/26,02:20:08,09,07,1, 11.9,1,1, 13.235, 10372.130, 541.692, 52919.713 25/06/26,02:20:08,10,07,1, 11.9,1,1, 13.235, 10372.141, 541.735, 52919.787 25/06/26,02:20:08,11,07,1, 11.9,1,1, 13.235, 10372.137, 541.772, 52919.717 25/06/26,02:20:08,12,07,1, 11.9,1,1, 13.235, 10372.154, 541.788, 52919.734 25/06/26,02:20:08,13,07,1, 11.9,1,1, 13.235, 10372.143, 541.778, 52919.815 25/06/26,02:20:08,14,07,1, 11.9,1,1, 13.235, 10372.128, 541.765, 52919.750 25/06/26,02:20:08,15,07,1, 11.9,1,1, 13.235, 10372.110, 541.786, 52919.736 25/06/26,02:20:08,16,07,1, 11.9,1,1, 13.235, 10372.111, 541.819, 52919.769 25/06/26,02:20:08,17,07,1, 11.9,1,1, 13.235, 10372.110, 541.871, 52919.800 25/06/26,02:20:08,18,07,1, 11.9,1,1, 13.235, 10372.088, 541.905, 52919.826 25/06/26,02:20:08,19,07,1, 11.9,1,1, 13.235, 10372.096, 541.941, 52919.840 25/06/26,02:20:09,00,07,1, 11.9,1,1, 13.242, 10372.092, 541.941, 52919.840 25/06/26,02:20:09,01,07,1, 11.9,1,1, 13.242, 10372.082, 541.913, 52919.808 25/06/26,02:20:09,02,07,1, 11.9,1,1, 13.242, 10372.080, 541.944, 52919.877 25/06/26,02:20:09,03,07,1, 11.9,1,1, 13.242, 10372.094, 541.966, 52919.870 25/06/26,02:20:09,04,07,1, 11.9,1,1, 13.242, 10372.074, 542.007, 52919.940 25/06/26,02:20:09,05,07,1, 11.9,1,1, 13.242, 10372.087, 542.057, 52919.888 25/06/26,02:20:09,06,07,1, 11.9,1,1, 13.242, 10372.090, 542.060, 52919.954 25/06/26,02:20:09,07,07,1, 11.9,1,1, 13.242, 10372.048, 542.082, 52919.911 25/06/26,02:20:09,08,07,1, 11.9,1,1, 13.242, 10372.052, 542.080, 52919.944 25/06/26,02:20:09,09,07,1, 11.9,1,1, 13.242, 10372.031, 542.090, 52919.951 25/06/26,02:20:09,10,07,1, 11.9,1,1, 13.242, 10372.033, 542.118, 52919.921 25/06/26,02:20:09,11,07,1, 11.9,1,1, 13.242, 10372.025, 542.172, 52920.042 25/06/26,02:20:09,12,07,1, 11.9,1,1, 13.242, 10372.057, 542.196, 52919.967 25/06/26,02:20:09,13,07,1, 11.9,1,1, 13.242, 10372.047, 542.238, 52919.995 25/06/26,02:20:09,14,07,1, 11.9,1,1, 13.242, 10372.036, 542.228, 52920.036 25/06/26,02:20:09,15,07,1, 11.9,1,1, 13.242, 10372.020, 542.235, 52920.036 25/06/26,02:20:09,16,07,1, 11.9,1,1, 13.242, 10372.047, 542.255, 52919.996 25/06/26,02:20:09,17,07,1, 11.9,1,1, 13.242, 10372.010, 542.286, 52920.037 25/06/26,02:20:09,18,07,1, 11.9,1,1, 13.242, 10371.997, 542.322, 52920.046 25/06/26,02:20:09,19,07,1, 11.9,1,1, 13.242, 10372.034, 542.366, 52920.071 25/06/26,02:20:10,00,07,1, 11.9,1,1, 13.241, 10372.033, 542.366, 52920.071 25/06/26,02:20:10,01,07,1, 11.9,1,1, 13.241, 10372.019, 542.349, 52920.060 25/06/26,02:20:10,02,07,1, 11.9,1,1, 13.241, 10372.011, 542.367, 52920.016 25/06/26,02:20:10,03,07,1, 11.9,1,1, 13.241, 10372.013, 542.401, 52920.039 25/06/26,02:20:10,04,07,1, 11.9,1,1, 13.241, 10372.006, 542.436, 52920.027 25/06/26,02:20:10,05,07,1, 11.9,1,1, 13.241, 10371.977, 542.488, 52920.128 25/06/26,02:20:10,06,07,1, 11.9,1,1, 13.241, 10371.984, 542.514, 52920.134 25/06/26,02:20:10,07,07,1, 11.9,1,1, 13.241, 10371.971, 542.509, 52920.182 25/06/26,02:20:10,08,07,1, 11.9,1,1, 13.241, 10371.988, 542.535, 52920.130 25/06/26,02:20:10,09,07,1, 11.9,1,1, 13.241, 10371.986, 542.526, 52920.142 25/06/26,02:20:10,10,07,1, 11.9,1,1, 13.241, 10371.967, 542.578, 52920.182 25/06/26,02:20:10,11,07,1, 11.9,1,1, 13.241, 10371.973, 542.618, 52920.209 25/06/26,02:20:10,12,07,1, 11.9,1,1, 13.241, 10371.984, 542.668, 52920.237 25/06/26,02:20:10,13,07,1, 11.9,1,1, 13.241, 10371.980, 542.684, 52920.312 25/06/26,02:20:10,14,07,1, 11.9,1,1, 13.241, 10371.963, 542.687, 52920.352 25/06/26,02:20:10,15,07,1, 11.9,1,1, 13.241, 10371.974, 542.702, 52920.254 25/06/26,02:20:10,16,07,1, 11.9,1,1, 13.241, 10371.952, 542.710, 52920.230 25/06/26,02:20:10,17,07,1, 11.9,1,1, 13.241, 10371.970, 542.735, 52920.334 25/06/26,02:20:10,18,07,1, 11.9,1,1, 13.241, 10371.957, 542.801, 52920.329 25/06/26,02:20:10,19,07,1, 11.9,1,1, 13.241, 10371.946, 542.832, 52920.282 25/06/26,02:20:11,00,07,1, 11.9,1,1, 13.241, 10371.941, 542.832, 52920.282 25/06/26,02:20:11,01,07,1, 11.9,1,1, 13.241, 10371.949, 542.899, 52920.374 25/06/26,02:20:11,02,07,1, 11.9,1,1, 13.241, 10371.992, 542.876, 52920.364 25/06/26,02:20:11,03,07,1, 11.9,1,1, 13.241, 10371.952, 542.887, 52920.275 25/06/26,02:20:11,04,07,1, 11.9,1,1, 13.241, 10371.950, 542.972, 52920.339 25/06/26,02:20:11,05,07,1, 11.9,1,1, 13.241, 10371.972, 543.007, 52920.392 25/06/26,02:20:11,06,07,1, 11.9,1,1, 13.241, 10371.957, 543.023, 52920.414 25/06/26,02:20:11,07,07,1, 11.9,1,1, 13.241, 10371.998, 543.026, 52920.370 25/06/26,02:20:11,08,07,1, 11.9,1,1, 13.241, 10371.976, 543.027, 52920.450 25/06/26,02:20:11,09,07,1, 11.9,1,1, 13.241, 10371.973, 543.044, 52920.390 25/06/26,02:20:11,10,07,1, 11.9,1,1, 13.241, 10371.977, 543.078, 52920.359 25/06/26,02:20:11,11,07,1, 11.9,1,1, 13.241, 10371.988, 543.139, 52920.440 25/06/26,02:20:11,12,07,1, 11.9,1,1, 13.241, 10372.006, 543.166, 52920.453 25/06/26,02:20:11,13,07,1, 11.9,1,1, 13.241, 10372.016, 543.191, 52920.495 25/06/26,02:20:11,14,07,1, 11.9,1,1, 13.241, 10372.010, 543.204, 52920.436 25/06/26,02:20:11,15,07,1, 11.9,1,1, 13.241, 10372.005, 543.201, 52920.492 25/06/26,02:20:11,16,07,1, 11.9,1,1, 13.241, 10372.020, 543.236, 52920.482 25/06/26,02:20:11,17,07,1, 11.9,1,1, 13.241, 10372.026, 543.271, 52920.434 25/06/26,02:20:11,18,07,1, 11.9,1,1, 13.241, 10372.037, 543.306, 52920.510 25/06/26,02:20:11,19,07,1, 11.9,1,1, 13.241, 10372.035, 543.378, 52920.561 25/06/26,02:20:12,00,07,1, 12.0,1,1, 13.239, 10372.033, 543.378, 52920.561 25/06/26,02:20:12,01,07,1, 12.0,1,1, 13.239, 10372.040, 543.330, 52920.551 25/06/26,02:20:12,02,07,1, 12.0,1,1, 13.239, 10372.095, 543.363, 52920.559 25/06/26,02:20:12,03,07,1, 12.0,1,1, 13.239, 10372.073, 543.399, 52920.509 25/06/26,02:20:12,04,07,1, 12.0,1,1, 13.239, 10372.043, 543.431, 52920.576 25/06/26,02:20:12,05,07,1, 12.0,1,1, 13.239, 10372.098, 543.494, 52920.622 25/06/26,02:20:12,06,07,1, 12.0,1,1, 13.239, 10372.134, 543.499, 52920.596 25/06/26,02:20:12,07,07,1, 12.0,1,1, 13.239, 10372.104, 543.546, 52920.641 25/06/26,02:20:12,08,07,1, 12.0,1,1, 13.239, 10372.111, 543.522, 52920.637 25/06/26,02:20:12,09,07,1, 12.0,1,1, 13.239, 10372.120, 543.550, 52920.555 25/06/26,02:20:12,10,07,1, 12.0,1,1, 13.239, 10372.118, 543.573, 52920.563 25/06/26,02:20:12,11,07,1, 12.0,1,1, 13.239, 10372.129, 543.622, 52920.641 25/06/26,02:20:12,12,07,1, 12.0,1,1, 13.239, 10372.141, 543.661, 52920.681 25/06/26,02:20:12,13,07,1, 12.0,1,1, 13.239, 10372.170, 543.685, 52920.694 25/06/26,02:20:12,14,07,1, 12.0,1,1, 13.239, 10372.166, 543.689, 52920.622 25/06/26,02:20:12,15,07,1, 12.0,1,1, 13.239, 10372.209, 543.680, 52920.647 25/06/26,02:20:12,16,07,1, 12.0,1,1, 13.239, 10372.187, 543.685, 52920.619 25/06/26,02:20:12,17,07,1, 12.0,1,1, 13.239, 10372.183, 543.737, 52920.600 25/06/26,02:20:12,18,07,1, 12.0,1,1, 13.239, 10372.226, 543.774, 52920.617 25/06/26,02:20:12,19,07,1, 12.0,1,1, 13.239, 10372.211, 543.820, 52920.734 25/06/26,02:20:13,00,07,1, 12.0,1,1, 13.238, 10372.208, 543.820, 52920.734 25/06/26,02:20:13,01,07,1, 12.0,1,1, 13.238, 10372.254, 543.830, 52920.714 25/06/26,02:20:13,02,07,1, 12.0,1,1, 13.238, 10372.280, 543.843, 52920.633 25/06/26,02:20:13,03,07,1, 12.0,1,1, 13.238, 10372.255, 543.847, 52920.642 25/06/26,02:20:13,04,07,1, 12.0,1,1, 13.238, 10372.253, 543.890, 52920.623 25/06/26,02:20:13,05,07,1, 12.0,1,1, 13.238, 10372.269, 543.942, 52920.748 25/06/26,02:20:13,06,07,1, 12.0,1,1, 13.238, 10372.294, 543.931, 52920.684 25/06/26,02:20:13,07,07,1, 12.0,1,1, 13.238, 10372.301, 543.933, 52920.649 25/06/26,02:20:13,08,07,1, 12.0,1,1, 13.238, 10372.324, 543.955, 52920.697 25/06/26,02:20:13,09,07,1, 12.0,1,1, 13.238, 10372.318, 543.943, 52920.627 25/06/26,02:20:13,10,07,1, 12.0,1,1, 13.238, 10372.319, 543.961, 52920.642 25/06/26,02:20:13,11,07,1, 12.0,1,1, 13.238, 10372.338, 544.018, 52920.670 25/06/26,02:20:13,12,07,1, 12.0,1,1, 13.238, 10372.367, 544.036, 52920.672 25/06/26,02:20:13,13,07,1, 12.0,1,1, 13.238, 10372.381, 544.041, 52920.722 25/06/26,02:20:13,14,07,1, 12.0,1,1, 13.238, 10372.385, 544.047, 52920.707 25/06/26,02:20:13,15,07,1, 12.0,1,1, 13.238, 10372.375, 544.031, 52920.699 25/06/26,02:20:13,16,07,1, 12.0,1,1, 13.238, 10372.367, 544.047, 52920.646 25/06/26,02:20:13,17,07,1, 12.0,1,1, 13.238, 10372.400, 544.088, 52920.641 25/06/26,02:20:13,18,07,1, 12.0,1,1, 13.238, 10372.391, 544.110, 52920.623 25/06/26,02:20:13,19,07,1, 12.0,1,1, 13.238, 10372.388, 544.148, 52920.679 25/06/26,02:20:14,00,07,1, 11.9,1,1, 13.238, 10372.384, 544.148, 52920.679 25/06/26,02:20:14,01,07,1, 11.9,1,1, 13.238, 10372.441, 544.137, 52920.718 25/06/26,02:20:14,02,07,1, 11.9,1,1, 13.238, 10372.424, 544.117, 52920.670 25/06/26,02:20:14,03,07,1, 11.9,1,1, 13.238, 10372.426, 544.153, 52920.613 25/06/26,02:20:14,04,07,1, 11.9,1,1, 13.238, 10372.440, 544.167, 52920.618 25/06/26,02:20:14,05,07,1, 11.9,1,1, 13.238, 10372.439, 544.220, 52920.613 25/06/26,02:20:14,06,07,1, 11.9,1,1, 13.238, 10372.462, 544.231, 52920.664 25/06/26,02:20:14,07,07,1, 11.9,1,1, 13.238, 10372.463, 544.218, 52920.640 25/06/26,02:20:14,08,07,1, 11.9,1,1, 13.238, 10372.441, 544.244, 52920.650 25/06/26,02:20:14,09,07,1, 11.9,1,1, 13.238, 10372.456, 544.237, 52920.647 25/06/26,02:20:14,10,07,1, 11.9,1,1, 13.238, 10372.458, 544.262, 52920.575 25/06/26,02:20:14,11,07,1, 11.9,1,1, 13.238, 10372.447, 544.281, 52920.602 25/06/26,02:20:14,12,07,1, 11.9,1,1, 13.238, 10372.480, 544.308, 52920.655 25/06/26,02:20:14,13,07,1, 11.9,1,1, 13.238, 10372.482, 544.323, 52920.595 25/06/26,02:20:14,14,07,1, 11.9,1,1, 13.238, 10372.466, 544.327, 52920.623 25/06/26,02:20:14,15,07,1, 11.9,1,1, 13.238, 10372.483, 544.325, 52920.592 25/06/26,02:20:14,16,07,1, 11.9,1,1, 13.238, 10372.447, 544.320, 52920.474 25/06/26,02:20:14,17,07,1, 11.9,1,1, 13.238, 10372.481, 544.361, 52920.522 25/06/26,02:20:14,18,07,1, 11.9,1,1, 13.238, 10372.481, 544.371, 52920.526 25/06/26,02:20:14,19,07,1, 11.9,1,1, 13.238, 10372.484, 544.429, 52920.597 25/06/26,02:20:15,00,07,1, 11.9,1,1, 13.238, 10372.484, 544.429, 52920.597 25/06/26,02:20:15,01,07,1, 11.9,1,1, 13.238, 10372.472, 544.450, 52920.607 25/06/26,02:20:15,02,07,1, 11.9,1,1, 13.238, 10372.486, 544.444, 52920.572 25/06/26,02:20:15,03,07,1, 11.9,1,1, 13.238, 10372.455, 544.457, 52920.484 25/06/26,02:20:15,04,07,1, 11.9,1,1, 13.238, 10372.462, 544.472, 52920.528 25/06/26,02:20:15,05,07,1, 11.9,1,1, 13.238, 10372.456, 544.529, 52920.539 25/06/26,02:20:15,06,07,1, 11.9,1,1, 13.238, 10372.468, 544.577, 52920.574 25/06/26,02:20:15,07,07,1, 11.9,1,1, 13.238, 10372.472, 544.566, 52920.607 25/06/26,02:20:15,08,07,1, 11.9,1,1, 13.238, 10372.462, 544.565, 52920.509 25/06/26,02:20:15,09,07,1, 11.9,1,1, 13.238, 10372.456, 544.563, 52920.546 25/06/26,02:20:15,10,07,1, 11.9,1,1, 13.238, 10372.420, 544.561, 52920.529 25/06/26,02:20:15,11,07,1, 11.9,1,1, 13.238, 10372.404, 544.606, 52920.485 25/06/26,02:20:15,12,07,1, 11.9,1,1, 13.238, 10372.421, 544.661, 52920.469 25/06/26,02:20:15,13,07,1, 11.9,1,1, 13.238, 10372.436, 544.684, 52920.488 25/06/26,02:20:15,14,07,1, 11.9,1,1, 13.238, 10372.431, 544.694, 52920.495 25/06/26,02:20:15,15,07,1, 11.9,1,1, 13.238, 10372.418, 544.675, 52920.476 25/06/26,02:20:15,16,07,1, 11.9,1,1, 13.238, 10372.407, 544.693, 52920.470 25/06/26,02:20:15,17,07,1, 11.9,1,1, 13.238, 10372.383, 544.716, 52920.472 25/06/26,02:20:15,18,07,1, 11.9,1,1, 13.238, 10372.395, 544.757, 52920.483 25/06/26,02:20:15,19,07,1, 11.9,1,1, 13.238, 10372.371, 544.795, 52920.490 25/06/26,02:20:16,00,07,1, 11.9,1,1, 13.238, 10372.367, 544.795, 52920.490 25/06/26,02:20:16,01,07,1, 11.9,1,1, 13.238, 10372.356, 544.855, 52920.480 25/06/26,02:20:16,02,07,1, 11.9,1,1, 13.238, 10372.351, 544.834, 52920.414 25/06/26,02:20:16,03,07,1, 11.9,1,1, 13.238, 10372.333, 544.825, 52920.490 25/06/26,02:20:16,04,07,1, 11.9,1,1, 13.238, 10372.324, 544.855, 52920.465 25/06/26,02:20:16,05,07,1, 11.9,1,1, 13.238, 10372.318, 544.936, 52920.471 25/06/26,02:20:16,06,07,1, 11.9,1,1, 13.238, 10372.338, 544.963, 52920.448 25/06/26,02:20:16,07,07,1, 11.9,1,1, 13.238, 10372.319, 544.965, 52920.424 25/06/26,02:20:16,08,07,1, 11.9,1,1, 13.238, 10372.294, 544.980, 52920.382 25/06/26,02:20:16,09,07,1, 11.9,1,1, 13.238, 10372.290, 544.979, 52920.428 25/06/26,02:20:16,10,07,1, 11.9,1,1, 13.238, 10372.228, 545.005, 52920.456 25/06/26,02:20:16,11,07,1, 11.9,1,1, 13.238, 10372.252, 545.067, 52920.462 25/06/26,02:20:16,12,07,1, 11.9,1,1, 13.238, 10372.238, 545.121, 52920.403 25/06/26,02:20:16,13,07,1, 11.9,1,1, 13.238, 10372.267, 545.163, 52920.462 25/06/26,02:20:16,14,07,1, 11.9,1,1, 13.238, 10372.247, 545.170, 52920.503 25/06/26,02:20:16,15,07,1, 11.9,1,1, 13.238, 10372.240, 545.172, 52920.484 25/06/26,02:20:16,16,07,1, 11.9,1,1, 13.238, 10372.222, 545.183, 52920.372 25/06/26,02:20:16,17,07,1, 11.9,1,1, 13.238, 10372.213, 545.228, 52920.397 25/06/26,02:20:16,18,07,1, 11.9,1,1, 13.238, 10372.202, 545.277, 52920.431 25/06/26,02:20:16,19,07,1, 11.9,1,1, 13.238, 10372.192, 545.295, 52920.399 25/06/26,02:20:17,00,07,1, 11.9,1,1, 13.237, 10372.192, 545.295, 52920.399 25/06/26,02:20:17,01,07,1, 11.9,1,1, 13.237, 10372.172, 545.337, 52920.341 25/06/26,02:20:17,02,07,1, 11.9,1,1, 13.237, 10372.174, 545.369, 52920.418 25/06/26,02:20:17,03,07,1, 11.9,1,1, 13.237, 10372.160, 545.374, 52920.381 25/06/26,02:20:17,04,07,1, 11.9,1,1, 13.237, 10372.147, 545.425, 52920.379 25/06/26,02:20:17,05,07,1, 11.9,1,1, 13.237, 10372.117, 545.472, 52920.398 25/06/26,02:20:17,06,07,1, 11.9,1,1, 13.237, 10372.139, 545.508, 52920.395 25/06/26,02:20:17,07,07,1, 11.9,1,1, 13.237, 10372.139, 545.538, 52920.349 25/06/26,02:20:17,08,07,1, 11.9,1,1, 13.237, 10372.127, 545.553, 52920.349 25/06/26,02:20:17,09,07,1, 11.9,1,1, 13.237, 10372.139, 545.580, 52920.328 25/06/26,02:20:17,10,07,1, 11.9,1,1, 13.237, 10372.130, 545.569, 52920.327 25/06/26,02:20:17,11,07,1, 11.9,1,1, 13.237, 10372.108, 545.601, 52920.367 25/06/26,02:20:17,12,07,1, 11.9,1,1, 13.237, 10372.101, 545.644, 52920.337 25/06/26,02:20:17,13,07,1, 11.9,1,1, 13.237, 10372.125, 545.704, 52920.350 25/06/26,02:20:17,14,07,1, 11.9,1,1, 13.237, 10372.094, 545.721, 52920.300 25/06/26,02:20:17,15,07,1, 11.9,1,1, 13.237, 10372.105, 545.759, 52920.324 25/06/26,02:20:17,16,07,1, 11.9,1,1, 13.237, 10372.106, 545.762, 52920.309 25/06/26,02:20:17,17,07,1, 11.9,1,1, 13.237, 10372.075, 545.749, 52920.279 25/06/26,02:20:17,18,07,1, 11.9,1,1, 13.237, 10372.066, 545.811, 52920.351 25/06/26,02:20:17,19,07,1, 11.9,1,1, 13.237, 10372.065, 545.843, 52920.253 25/06/26,02:20:18,00,08,1, 11.9,1,1, 13.239, 10372.058, 545.843, 52920.253 25/06/26,02:20:18,01,08,1, 11.9,1,1, 13.239, 10372.068, 545.959, 52920.304 25/06/26,02:20:18,02,08,1, 11.9,1,1, 13.239, 10372.043, 545.968, 52920.601 25/06/26,02:20:18,03,08,1, 11.9,1,1, 13.239, 10372.100, 545.967, 52920.296 25/06/26,02:20:18,04,08,1, 11.9,1,1, 13.239, 10372.080, 545.973, 52920.216 25/06/26,02:20:18,05,08,1, 11.9,1,1, 13.239, 10372.078, 546.033, 52920.291 25/06/26,02:20:18,06,08,1, 11.9,1,1, 13.239, 10372.065, 546.069, 52920.320 25/06/26,02:20:18,07,08,1, 11.9,1,1, 13.239, 10372.031, 546.133, 52920.339 25/06/26,02:20:18,08,08,1, 11.9,1,1, 13.239, 10372.079, 546.140, 52920.263 25/06/26,02:20:18,09,08,1, 11.9,1,1, 13.239, 10372.052, 546.159, 52920.257 25/06/26,02:20:18,10,08,1, 11.9,1,1, 13.239, 10372.049, 546.141, 52920.267 25/06/26,02:20:18,11,08,1, 11.9,1,1, 13.239, 10372.055, 546.186, 52920.242 25/06/26,02:20:18,12,08,1, 11.9,1,1, 13.239, 10372.030, 546.229, 52920.235 25/06/26,02:20:18,13,08,1, 11.9,1,1, 13.239, 10372.031, 546.274, 52920.347 25/06/26,02:20:18,14,08,1, 11.9,1,1, 13.239, 10372.059, 546.339, 52920.342 25/06/26,02:20:18,15,08,1, 11.9,1,1, 13.239, 10372.058, 546.353, 52920.266 25/06/26,02:20:18,16,08,1, 11.9,1,1, 13.239, 10372.030, 546.338, 52920.271 25/06/26,02:20:18,17,08,1, 11.9,1,1, 13.239, 10372.040, 546.352, 52920.217 25/06/26,02:20:18,18,08,1, 11.9,1,1, 13.239, 10372.023, 546.391, 52920.272 25/06/26,02:20:18,19,08,1, 11.9,1,1, 13.239, 10371.987, 546.405, 52920.275 25/06/26,02:20:19,00,08,1, 11.9,1,1, 13.243, 10371.983, 546.405, 52920.275 25/06/26,02:20:19,01,08,1, 11.9,1,1, 13.243, 10372.038, 546.519, 52920.270 25/06/26,02:20:19,02,08,1, 11.9,1,1, 13.243, 10372.009, 546.497, 52920.242 25/06/26,02:20:19,03,08,1, 11.9,1,1, 13.243, 10372.025, 546.515, 52920.216 25/06/26,02:20:19,04,08,1, 11.9,1,1, 13.243, 10372.016, 546.549, 52920.243 25/06/26,02:20:19,05,08,1, 11.9,1,1, 13.243, 10372.000, 546.554, 52920.278 25/06/26,02:20:19,06,08,1, 11.9,1,1, 13.243, 10372.015, 546.635, 52920.291 25/06/26,02:20:19,07,08,1, 11.9,1,1, 13.243, 10372.029, 546.671, 52920.266 25/06/26,02:20:19,08,08,1, 11.9,1,1, 13.243, 10372.025, 546.703, 52920.269 25/06/26,02:20:19,09,08,1, 11.9,1,1, 13.243, 10372.016, 546.701, 52920.240 25/06/26,02:20:19,10,08,1, 11.9,1,1, 13.243, 10371.997, 546.725, 52920.236 25/06/26,02:20:19,11,08,1, 11.9,1,1, 13.243, 10371.979, 546.746, 52920.235 25/06/26,02:20:19,12,08,1, 11.9,1,1, 13.243, 10371.994, 546.779, 52920.230 25/06/26,02:20:19,13,08,1, 11.9,1,1, 13.243, 10372.003, 546.817, 52920.228 25/06/26,02:20:19,14,08,1, 11.9,1,1, 13.243, 10371.992, 546.867, 52920.244 25/06/26,02:20:19,15,08,1, 11.9,1,1, 13.243, 10372.012, 546.874, 52920.211 25/06/26,02:20:19,16,08,1, 11.9,1,1, 13.243, 10372.019, 546.921, 52920.258 25/06/26,02:20:19,17,08,1, 11.9,1,1, 13.243, 10371.977, 546.888, 52920.201 25/06/26,02:20:19,18,08,1, 11.9,1,1, 13.243, 10372.004, 546.903, 52920.156 25/06/26,02:20:19,19,08,1, 11.9,1,1, 13.243, 10372.000, 546.974, 52920.221 25/06/26,02:20:20,00,08,1, 12.0,1,1, 13.239, 10371.991, 546.974, 52920.221 25/06/26,02:20:20,01,08,1, 12.0,1,1, 13.239, 10371.997, 547.032, 52920.299 25/06/26,02:20:20,02,08,1, 12.0,1,1, 13.239, 10372.032, 547.056, 52920.243 25/06/26,02:20:20,03,08,1, 12.0,1,1, 13.239, 10372.030, 547.051, 52920.273 25/06/26,02:20:20,04,08,1, 12.0,1,1, 13.239, 10372.000, 547.065, 52920.206 25/06/26,02:20:20,05,08,1, 12.0,1,1, 13.239, 10371.985, 547.073, 52920.217 25/06/26,02:20:20,06,08,1, 12.0,1,1, 13.239, 10371.997, 547.165, 52920.206 25/06/26,02:20:20,07,08,1, 12.0,1,1, 13.239, 10371.991, 547.174, 52920.207 25/06/26,02:20:20,08,08,1, 12.0,1,1, 13.239, 10372.007, 547.202, 52920.277 25/06/26,02:20:20,09,08,1, 12.0,1,1, 13.239, 10372.014, 547.238, 52920.253 25/06/26,02:20:20,10,08,1, 12.0,1,1, 13.239, 10372.002, 547.214, 52920.178 25/06/26,02:20:20,11,08,1, 12.0,1,1, 13.239, 10371.990, 547.226, 52920.186 25/06/26,02:20:20,12,08,1, 12.0,1,1, 13.239, 10371.992, 547.239, 52920.183 25/06/26,02:20:20,13,08,1, 12.0,1,1, 13.239, 10371.996, 547.249, 52920.184 25/06/26,02:20:20,14,08,1, 12.0,1,1, 13.239, 10371.993, 547.325, 52920.218 25/06/26,02:20:20,15,08,1, 12.0,1,1, 13.239, 10371.981, 547.341, 52920.201 25/06/26,02:20:20,16,08,1, 12.0,1,1, 13.239, 10371.965, 547.352, 52920.226 25/06/26,02:20:20,17,08,1, 12.0,1,1, 13.239, 10371.980, 547.391, 52920.217 25/06/26,02:20:20,18,08,1, 12.0,1,1, 13.239, 10371.983, 547.375, 52920.181 25/06/26,02:20:20,19,08,1, 12.0,1,1, 13.239, 10371.970, 547.364, 52920.179 25/06/26,02:20:21,00,08,1, 11.8,1,1, 13.239, 10371.966, 547.364, 52920.179 25/06/26,02:20:21,01,08,1, 11.8,1,1, 13.239, 10371.953, 547.465, 52920.225 25/06/26,02:20:21,02,08,1, 11.8,1,1, 13.239, 10371.965, 547.446, 52920.149 25/06/26,02:20:21,03,08,1, 11.8,1,1, 13.239, 10371.973, 547.461, 52920.146 25/06/26,02:20:21,04,08,1, 11.8,1,1, 13.239, 10371.978, 547.496, 52920.224 25/06/26,02:20:21,05,08,1, 11.8,1,1, 13.239, 10371.955, 547.473, 52920.106 25/06/26,02:20:21,06,08,1, 11.8,1,1, 13.239, 10371.932, 547.476, 52920.169 25/06/26,02:20:21,07,08,1, 11.8,1,1, 13.239, 10371.974, 547.530, 52920.131 25/06/26,02:20:21,08,08,1, 11.8,1,1, 13.239, 10371.948, 547.566, 52920.157 25/06/26,02:20:21,09,08,1, 11.8,1,1, 13.239, 10371.939, 547.574, 52920.167 25/06/26,02:20:21,10,08,1, 11.8,1,1, 13.239, 10371.957, 547.596, 52920.143 25/06/26,02:20:21,11,08,1, 11.8,1,1, 13.239, 10371.944, 547.582, 52920.067 25/06/26,02:20:21,12,08,1, 11.8,1,1, 13.239, 10371.928, 547.563, 52920.113 25/06/26,02:20:21,13,08,1, 11.8,1,1, 13.239, 10371.930, 547.599, 52920.137 25/06/26,02:20:21,14,08,1, 11.8,1,1, 13.239, 10371.935, 547.640, 52920.170 25/06/26,02:20:21,15,08,1, 11.8,1,1, 13.239, 10371.921, 547.644, 52920.184 25/06/26,02:20:21,16,08,1, 11.8,1,1, 13.239, 10371.955, 547.679, 52920.212 25/06/26,02:20:21,17,08,1, 11.8,1,1, 13.239, 10371.913, 547.679, 52920.150 25/06/26,02:20:21,18,08,1, 11.8,1,1, 13.239, 10371.924, 547.655, 52920.156 25/06/26,02:20:21,19,08,1, 11.8,1,1, 13.239, 10371.902, 547.659, 52920.043 25/06/26,02:20:22,00,08,1, 11.9,1,1, 13.239, 10371.900, 547.659, 52920.043 25/06/26,02:20:22,01,08,1, 11.9,1,1, 13.239, 10371.872, 547.737, 52920.171 25/06/26,02:20:22,02,08,1, 11.9,1,1, 13.239, 10371.899, 547.762, 52920.108 25/06/26,02:20:22,03,08,1, 11.9,1,1, 13.239, 10371.913, 547.764, 52920.146 25/06/26,02:20:22,04,08,1, 11.9,1,1, 13.239, 10371.880, 547.757, 52920.108 25/06/26,02:20:22,05,08,1, 11.9,1,1, 13.239, 10371.886, 547.731, 52920.126 25/06/26,02:20:22,06,08,1, 11.9,1,1, 13.239, 10371.863, 547.704, 52920.087 25/06/26,02:20:22,07,08,1, 11.9,1,1, 13.239, 10371.825, 547.755, 52920.114 25/06/26,02:20:22,08,08,1, 11.9,1,1, 13.239, 10371.852, 547.791, 52920.110 25/06/26,02:20:22,09,08,1, 11.9,1,1, 13.239, 10371.832, 547.835, 52920.147 25/06/26,02:20:22,10,08,1, 11.9,1,1, 13.239, 10371.838, 547.809, 52920.172 25/06/26,02:20:22,11,08,1, 11.9,1,1, 13.239, 10371.818, 547.811, 52920.144 25/06/26,02:20:22,12,08,1, 11.9,1,1, 13.239, 10371.828, 547.790, 52920.085 25/06/26,02:20:22,13,08,1, 11.9,1,1, 13.239, 10371.808, 547.789, 52920.030 25/06/26,02:20:22,14,08,1, 11.9,1,1, 13.239, 10371.765, 547.818, 52920.076 25/06/26,02:20:22,15,08,1, 11.9,1,1, 13.239, 10371.779, 547.848, 52920.150 25/06/26,02:20:22,16,08,1, 11.9,1,1, 13.239, 10371.783, 547.852, 52920.158 25/06/26,02:20:22,17,08,1, 11.9,1,1, 13.239, 10371.764, 547.892, 52920.136 25/06/26,02:20:22,18,08,1, 11.9,1,1, 13.239, 10371.748, 547.856, 52920.128 25/06/26,02:20:22,19,08,1, 11.9,1,1, 13.239, 10371.763, 547.856, 52920.071 25/06/26,02:20:23,00,08,1, 12.0,1,1, 13.242, 10371.758, 547.856, 52920.071 25/06/26,02:20:23,01,08,1, 12.0,1,1, 13.242, 10371.716, 547.878, 52920.146 25/06/26,02:20:23,02,08,1, 12.0,1,1, 13.242, 10371.711, 547.912, 52920.137 25/06/26,02:20:23,03,08,1, 12.0,1,1, 13.242, 10371.705, 547.910, 52920.166 25/06/26,02:20:23,04,08,1, 12.0,1,1, 13.242, 10371.699, 547.940, 52920.143 25/06/26,02:20:23,05,08,1, 12.0,1,1, 13.242, 10371.683, 547.871, 52920.078 25/06/26,02:20:23,06,08,1, 12.0,1,1, 13.242, 10371.664, 547.874, 52920.123 25/06/26,02:20:23,07,08,1, 12.0,1,1, 13.242, 10371.649, 547.867, 52920.058 25/06/26,02:20:23,08,08,1, 12.0,1,1, 13.242, 10371.622, 547.873, 52920.137 25/06/26,02:20:23,09,08,1, 12.0,1,1, 13.242, 10371.595, 547.927, 52920.119 25/06/26,02:20:23,10,08,1, 12.0,1,1, 13.242, 10371.616, 547.927, 52920.147 25/06/26,02:20:23,11,08,1, 12.0,1,1, 13.242, 10371.608, 547.946, 52920.106 25/06/26,02:20:23,12,08,1, 12.0,1,1, 13.242, 10371.598, 547.914, 52920.091 25/06/26,02:20:23,13,08,1, 12.0,1,1, 13.242, 10371.575, 547.907, 52920.128 25/06/26,02:20:23,14,08,1, 12.0,1,1, 13.242, 10371.558, 547.915, 52920.117 25/06/26,02:20:23,15,08,1, 12.0,1,1, 13.242, 10371.536, 547.927, 52920.057 25/06/26,02:20:23,16,08,1, 12.0,1,1, 13.242, 10371.540, 547.949, 52920.039 25/06/26,02:20:23,17,08,1, 12.0,1,1, 13.242, 10371.501, 547.967, 52920.020 25/06/26,02:20:23,18,08,1, 12.0,1,1, 13.242, 10371.520, 547.972, 52920.066 25/06/26,02:20:23,19,08,1, 12.0,1,1, 13.242, 10371.480, 547.947, 52920.063 25/06/26,02:20:24,00,09,1, 11.9,1,1, 13.236, 10371.474, 547.947, 52920.063 25/06/26,02:20:24,01,09,1, 11.9,1,1, 13.236, 10371.462, 547.897, 52920.050 25/06/26,02:20:24,02,09,1, 11.9,1,1, 13.236, 10371.435, 547.923, 52920.008 25/06/26,02:20:24,03,09,1, 11.9,1,1, 13.236, 10371.434, 547.958, 52919.983 25/06/26,02:20:24,04,09,1, 11.9,1,1, 13.236, 10371.379, 547.960, 52920.072 25/06/26,02:20:24,05,09,1, 11.9,1,1, 13.236, 10371.392, 547.971, 52920.075 25/06/26,02:20:24,06,09,1, 11.9,1,1, 13.236, 10371.392, 547.952, 52920.006 25/06/26,02:20:24,07,09,1, 11.9,1,1, 13.236, 10371.373, 547.933, 52920.039 25/06/26,02:20:24,08,09,1, 11.9,1,1, 13.236, 10371.360, 547.925, 52919.949 25/06/26,02:20:24,09,09,1, 11.9,1,1, 13.236, 10371.337, 547.954, 52919.980 25/06/26,02:20:24,10,09,1, 11.9,1,1, 13.236, 10371.312, 547.978, 52920.250 25/06/26,02:20:24,11,09,1, 11.9,1,1, 13.236, 10371.305, 547.972, 52920.131 25/06/26,02:20:24,12,09,1, 11.9,1,1, 13.236, 10371.310, 547.962, 52920.116 25/06/26,02:20:24,13,09,1, 11.9,1,1, 13.236, 10371.281, 547.945, 52920.036 25/06/26,02:20:24,14,09,1, 11.9,1,1, 13.236, 10371.252, 547.908, 52919.963 25/06/26,02:20:24,15,09,1, 11.9,1,1, 13.236, 10371.260, 547.934, 52919.971 25/06/26,02:20:24,16,09,1, 11.9,1,1, 13.236, 10371.249, 547.976, 52920.021 25/06/26,02:20:24,17,09,1, 11.9,1,1, 13.236, 10371.235, 547.952, 52919.927 25/06/26,02:20:24,18,09,1, 11.9,1,1, 13.236, 10371.210, 547.976, 52919.987 25/06/26,02:20:24,19,09,1, 11.9,1,1, 13.236, 10371.208, 547.952, 52919.969 25/06/26,02:20:25,00,09,1, 11.9,1,1, 13.237, 10371.207, 547.952, 52919.969 25/06/26,02:20:25,01,09,1, 11.9,1,1, 13.237, 10371.204, 547.937, 52919.934 25/06/26,02:20:25,02,09,1, 11.9,1,1, 13.237, 10371.186, 547.916, 52920.016 25/06/26,02:20:25,03,09,1, 11.9,1,1, 13.237, 10371.185, 547.956, 52920.003 25/06/26,02:20:25,04,09,1, 11.9,1,1, 13.237, 10371.165, 547.984, 52919.983 25/06/26,02:20:25,05,09,1, 11.9,1,1, 13.237, 10371.137, 547.995, 52920.018 25/06/26,02:20:25,06,09,1, 11.9,1,1, 13.237, 10371.123, 547.936, 52919.953 25/06/26,02:20:25,07,09,1, 11.9,1,1, 13.237, 10371.110, 547.914, 52919.892 25/06/26,02:20:25,08,09,1, 11.9,1,1, 13.237, 10371.121, 547.926, 52919.926 25/06/26,02:20:25,09,09,1, 11.9,1,1, 13.237, 10371.080, 547.909, 52919.887 25/06/26,02:20:25,10,09,1, 11.9,1,1, 13.237, 10371.088, 547.953, 52919.980 25/06/26,02:20:25,11,09,1, 11.9,1,1, 13.237, 10371.077, 547.974, 52919.964 25/06/26,02:20:25,12,09,1, 11.9,1,1, 13.237, 10371.058, 547.953, 52919.950 25/06/26,02:20:25,13,09,1, 11.9,1,1, 13.237, 10371.079, 547.913, 52919.980 25/06/26,02:20:25,14,09,1, 11.9,1,1, 13.237, 10371.053, 547.931, 52919.930 25/06/26,02:20:25,15,09,1, 11.9,1,1, 13.237, 10371.054, 547.913, 52919.969 25/06/26,02:20:25,16,09,1, 11.9,1,1, 13.237, 10371.055, 547.907, 52919.962 25/06/26,02:20:25,17,09,1, 11.9,1,1, 13.237, 10371.043, 547.947, 52919.950 25/06/26,02:20:25,18,09,1, 11.9,1,1, 13.237, 10371.038, 547.928, 52919.936 25/06/26,02:20:25,19,09,1, 11.9,1,1, 13.237, 10371.037, 547.914, 52919.935 25/06/26,02:20:26,00,09,1, 11.9,1,1, 13.240, 10371.032, 547.914, 52919.935 25/06/26,02:20:26,01,09,1, 11.9,1,1, 13.240, 10371.021, 547.881, 52919.968 25/06/26,02:20:26,02,09,1, 11.9,1,1, 13.240, 10371.027, 547.843, 52919.875 25/06/26,02:20:26,03,09,1, 11.9,1,1, 13.240, 10370.984, 547.876, 52919.937 25/06/26,02:20:26,04,09,1, 11.9,1,1, 13.240, 10370.979, 547.889, 52919.948 25/06/26,02:20:26,05,09,1, 11.9,1,1, 13.240, 10370.998, 547.875, 52919.893 25/06/26,02:20:26,06,09,1, 11.9,1,1, 13.240, 10370.998, 547.861, 52919.866 25/06/26,02:20:26,07,09,1, 11.9,1,1, 13.240, 10371.000, 547.827, 52920.001 25/06/26,02:20:26,08,09,1, 11.9,1,1, 13.240, 10370.970, 547.814, 52919.908 25/06/26,02:20:26,09,09,1, 11.9,1,1, 13.240, 10370.950, 547.817, 52919.851 25/06/26,02:20:26,10,09,1, 11.9,1,1, 13.240, 10370.996, 547.827, 52919.875 25/06/26,02:20:26,11,09,1, 11.9,1,1, 13.240, 10370.966, 547.836, 52919.876 25/06/26,02:20:26,12,09,1, 11.9,1,1, 13.240, 10370.984, 547.822, 52919.882 25/06/26,02:20:26,13,09,1, 11.9,1,1, 13.240, 10370.986, 547.809, 52919.868 25/06/26,02:20:26,14,09,1, 11.9,1,1, 13.240, 10370.973, 547.761, 52919.910 25/06/26,02:20:26,15,09,1, 11.9,1,1, 13.240, 10370.954, 547.760, 52919.813 25/06/26,02:20:26,16,09,1, 11.9,1,1, 13.240, 10370.965, 547.739, 52919.834 25/06/26,02:20:26,17,09,1, 11.9,1,1, 13.240, 10370.939, 547.760, 52919.799 25/06/26,02:20:26,18,09,1, 11.9,1,1, 13.240, 10370.953, 547.781, 52919.838 25/06/26,02:20:26,19,09,1, 11.9,1,1, 13.240, 10370.946, 547.762, 52919.911 25/06/26,02:20:27,00,09,1, 11.9,1,1, 13.240, 10370.940, 547.762, 52919.911 25/06/26,02:20:27,01,09,1, 11.9,1,1, 13.240, 10370.948, 547.716, 52919.798 25/06/26,02:20:27,02,09,1, 11.9,1,1, 13.240, 10370.921, 547.694, 52919.784 25/06/26,02:20:27,03,09,1, 11.9,1,1, 13.240, 10370.950, 547.672, 52919.768 25/06/26,02:20:27,04,09,1, 11.9,1,1, 13.240, 10370.947, 547.680, 52919.841 25/06/26,02:20:27,05,09,1, 11.9,1,1, 13.240, 10370.956, 547.701, 52919.786 25/06/26,02:20:27,06,09,1, 11.9,1,1, 13.240, 10370.950, 547.676, 52919.778 25/06/26,02:20:27,07,09,1, 11.9,1,1, 13.240, 10370.953, 547.614, 52919.718 25/06/26,02:20:27,08,09,1, 11.9,1,1, 13.240, 10370.931, 547.608, 52919.769 25/06/26,02:20:27,09,09,1, 11.9,1,1, 13.240, 10370.923, 547.615, 52919.751 25/06/26,02:20:27,10,09,1, 11.9,1,1, 13.240, 10370.932, 547.603, 52919.680 25/06/26,02:20:27,11,09,1, 11.9,1,1, 13.240, 10370.916, 547.620, 52919.799 25/06/26,02:20:27,12,09,1, 11.9,1,1, 13.240, 10370.962, 547.600, 52919.765 25/06/26,02:20:27,13,09,1, 11.9,1,1, 13.240, 10370.946, 547.575, 52919.757 25/06/26,02:20:27,14,09,1, 11.9,1,1, 13.240, 10370.929, 547.551, 52919.714 25/06/26,02:20:27,15,09,1, 11.9,1,1, 13.240, 10370.972, 547.529, 52919.698 25/06/26,02:20:27,16,09,1, 11.9,1,1, 13.240, 10370.906, 547.499, 52919.643 25/06/26,02:20:27,17,09,1, 11.9,1,1, 13.240, 10370.917, 547.515, 52919.680 25/06/26,02:20:27,18,09,1, 11.9,1,1, 13.240, 10370.942, 547.519, 52919.668 25/06/26,02:20:27,19,09,1, 11.9,1,1, 13.240, 10370.938, 547.534, 52919.642 25/06/26,02:20:28,00,08,1, 11.9,1,1, 13.237, 10370.932, 547.534, 52919.642 25/06/26,02:20:28,01,08,1, 11.9,1,1, 13.237, 10370.956, 547.464, 52919.703 25/06/26,02:20:28,02,08,1, 11.9,1,1, 13.237, 10370.954, 547.396, 52919.667 25/06/26,02:20:28,03,08,1, 11.9,1,1, 13.237, 10370.926, 547.399, 52919.629 25/06/26,02:20:28,04,08,1, 11.9,1,1, 13.237, 10370.957, 547.409, 52919.647 25/06/26,02:20:28,05,08,1, 11.9,1,1, 13.237, 10370.962, 547.399, 52919.572 25/06/26,02:20:28,06,08,1, 11.9,1,1, 13.237, 10370.950, 547.413, 52919.636 25/06/26,02:20:28,07,08,1, 11.9,1,1, 13.237, 10370.961, 547.374, 52919.698 25/06/26,02:20:28,08,08,1, 11.9,1,1, 13.237, 10370.967, 547.338, 52919.622 25/06/26,02:20:28,09,08,1, 11.9,1,1, 13.237, 10370.969, 547.289, 52919.592 25/06/26,02:20:28,10,08,1, 11.9,1,1, 13.237, 10370.972, 547.320, 52919.609 25/06/26,02:20:28,11,08,1, 11.9,1,1, 13.237, 10370.984, 547.300, 52919.565 25/06/26,02:20:28,12,08,1, 11.9,1,1, 13.237, 10370.999, 547.336, 52919.559 25/06/26,02:20:28,13,08,1, 11.9,1,1, 13.237, 10370.970, 547.335, 52919.551 25/06/26,02:20:28,14,08,1, 11.9,1,1, 13.237, 10370.992, 547.255, 52919.543 25/06/26,02:20:28,15,08,1, 11.9,1,1, 13.237, 10370.973, 547.260, 52919.573 25/06/26,02:20:28,16,08,1, 11.9,1,1, 13.237, 10370.989, 547.231, 52919.565 25/06/26,02:20:28,17,08,1, 11.9,1,1, 13.237, 10370.989, 547.251, 52919.559 25/06/26,02:20:28,18,08,1, 11.9,1,1, 13.237, 10370.994, 547.232, 52919.546 25/06/26,02:20:28,19,08,1, 11.9,1,1, 13.237, 10370.971, 547.244, 52919.548 25/06/26,02:20:29,00,08,1, 11.9,1,1, 13.238, 10370.965, 547.244, 52919.548 25/06/26,02:20:29,01,08,1, 11.9,1,1, 13.238, 10371.019, 547.193, 52919.497 25/06/26,02:20:29,02,08,1, 11.9,1,1, 13.238, 10371.015, 547.174, 52919.490 25/06/26,02:20:29,03,08,1, 11.9,1,1, 13.238, 10371.009, 547.154, 52919.464 25/06/26,02:20:29,04,08,1, 11.9,1,1, 13.238, 10371.005, 547.154, 52919.533 25/06/26,02:20:29,05,08,1, 11.9,1,1, 13.238, 10371.005, 547.160, 52919.524 25/06/26,02:20:29,06,08,1, 11.9,1,1, 13.238, 10371.024, 547.191, 52919.483 25/06/26,02:20:29,07,08,1, 11.9,1,1, 13.238, 10371.035, 547.172, 52919.535 25/06/26,02:20:29,08,08,1, 11.9,1,1, 13.238, 10371.027, 547.129, 52919.429 25/06/26,02:20:29,09,08,1, 11.9,1,1, 13.238, 10371.060, 547.094, 52919.382 25/06/26,02:20:29,10,08,1, 11.9,1,1, 13.238, 10371.056, 547.072, 52919.485 25/06/26,02:20:29,11,08,1, 11.9,1,1, 13.238, 10371.028, 547.087, 52919.480 25/06/26,02:20:29,12,08,1, 11.9,1,1, 13.238, 10371.041, 547.111, 52919.429 25/06/26,02:20:29,13,08,1, 11.9,1,1, 13.238, 10371.032, 547.101, 52919.488 25/06/26,02:20:29,14,08,1, 11.9,1,1, 13.238, 10371.034, 547.098, 52919.410 25/06/26,02:20:29,15,08,1, 11.9,1,1, 13.238, 10371.069, 547.060, 52919.419 25/06/26,02:20:29,16,08,1, 11.9,1,1, 13.238, 10371.071, 547.014, 52919.452 25/06/26,02:20:29,17,08,1, 11.9,1,1, 13.238, 10371.067, 547.001, 52919.456 25/06/26,02:20:29,18,08,1, 11.9,1,1, 13.238, 10371.051, 546.985, 52919.367 25/06/26,02:20:29,19,08,1, 11.9,1,1, 13.238, 10371.062, 547.023, 52919.405 25/06/26,02:20:30,00,09,1, 11.9,1,1, 13.240, 10371.057, 547.023, 52919.405 25/06/26,02:20:30,01,09,1, 11.9,1,1, 13.240, 10371.063, 547.038, 52919.451 25/06/26,02:20:30,02,09,1, 11.9,1,1, 13.240, 10371.061, 546.977, 52919.386 25/06/26,02:20:30,03,09,1, 11.9,1,1, 13.240, 10371.059, 546.947, 52919.417 25/06/26,02:20:30,04,09,1, 11.9,1,1, 13.240, 10371.059, 546.964, 52919.391 25/06/26,02:20:30,05,09,1, 11.9,1,1, 13.240, 10371.083, 546.973, 52919.339 25/06/26,02:20:30,06,09,1, 11.9,1,1, 13.240, 10371.083, 546.982, 52919.319 25/06/26,02:20:30,07,09,1, 11.9,1,1, 13.240, 10371.102, 546.977, 52919.345 25/06/26,02:20:30,08,09,1, 11.9,1,1, 13.240, 10371.078, 546.975, 52919.362 25/06/26,02:20:30,09,09,1, 11.9,1,1, 13.240, 10371.072, 546.929, 52919.386 25/06/26,02:20:30,10,09,1, 11.9,1,1, 13.240, 10371.067, 546.897, 52919.277 25/06/26,02:20:30,11,09,1, 11.9,1,1, 13.240, 10371.059, 546.924, 52919.382 25/06/26,02:20:30,12,09,1, 11.9,1,1, 13.240, 10371.070, 546.924, 52919.336 25/06/26,02:20:30,13,09,1, 11.9,1,1, 13.240, 10371.061, 546.944, 52919.309 25/06/26,02:20:30,14,09,1, 11.9,1,1, 13.240, 10371.066, 546.927, 52919.334 25/06/26,02:20:30,15,09,1, 11.9,1,1, 13.240, 10371.087, 546.902, 52919.297 25/06/26,02:20:30,16,09,1, 11.9,1,1, 13.240, 10371.061, 546.873, 52919.325 25/06/26,02:20:30,17,09,1, 11.9,1,1, 13.240, 10371.052, 546.859, 52919.326 25/06/26,02:20:30,18,09,1, 11.9,1,1, 13.240, 10371.036, 546.879, 52919.254 25/06/26,02:20:30,19,09,1, 11.9,1,1, 13.240, 10371.044, 546.898, 52919.249 25/06/26,02:20:31,00,08,1, 11.9,1,1, 13.240, 10371.040, 546.898, 52919.249 25/06/26,02:20:31,01,08,1, 11.9,1,1, 13.240, 10371.064, 546.929, 52919.319 25/06/26,02:20:31,02,08,1, 11.9,1,1, 13.240, 10371.041, 546.930, 52919.363 25/06/26,02:20:31,03,08,1, 11.9,1,1, 13.240, 10371.060, 546.904, 52919.367 25/06/26,02:20:31,04,08,1, 11.9,1,1, 13.240, 10370.962, 546.868, 52919.089 25/06/26,02:20:31,05,08,1, 11.9,1,1, 13.240, 10371.027, 546.883, 52919.418 25/06/26,02:20:31,06,08,1, 11.9,1,1, 13.240, 10371.044, 546.916, 52919.320 25/06/26,02:20:31,07,08,1, 11.9,1,1, 13.240, 10371.019, 546.918, 52919.327 25/06/26,02:20:31,08,08,1, 11.9,1,1, 13.240, 10370.995, 546.940, 52919.288 25/06/26,02:20:31,09,08,1, 11.9,1,1, 13.240, 10370.979, 546.915, 52919.261 25/06/26,02:20:31,10,08,1, 11.9,1,1, 13.240, 10370.982, 546.922, 52919.262 25/06/26,02:20:31,11,08,1, 11.9,1,1, 13.240, 10370.967, 546.896, 52919.217 25/06/26,02:20:31,12,08,1, 11.9,1,1, 13.240, 10370.956, 546.923, 52919.218 25/06/26,02:20:31,13,08,1, 11.9,1,1, 13.240, 10370.966, 546.972, 52919.240 25/06/26,02:20:31,14,08,1, 11.9,1,1, 13.240, 10370.919, 546.980, 52919.252 25/06/26,02:20:31,15,08,1, 11.9,1,1, 13.240, 10370.930, 546.978, 52919.281 25/06/26,02:20:31,16,08,1, 11.9,1,1, 13.240, 10370.936, 546.969, 52919.267 25/06/26,02:20:31,17,08,1, 11.9,1,1, 13.240, 10370.921, 546.967, 52919.233 25/06/26,02:20:31,18,08,1, 11.9,1,1, 13.240, 10370.894, 546.941, 52919.254 25/06/26,02:20:31,19,08,1, 11.9,1,1, 13.240, 10370.866, 546.968, 52919.274 25/06/26,02:20:32,00,07,1, 11.9,1,1, 13.236, 10370.865, 546.968, 52919.274 25/06/26,02:20:32,01,07,1, 11.9,1,1, 13.236, 10370.884, 547.043, 52919.291 25/06/26,02:20:32,02,07,1, 11.9,1,1, 13.236, 10370.875, 547.048, 52919.302 25/06/26,02:20:32,03,07,1, 11.9,1,1, 13.236, 10370.856, 547.031, 52919.276 25/06/26,02:20:32,04,07,1, 11.9,1,1, 13.236, 10370.853, 547.042, 52919.274 25/06/26,02:20:32,05,07,1, 11.9,1,1, 13.236, 10370.798, 547.043, 52919.260 25/06/26,02:20:32,06,07,1, 11.9,1,1, 13.236, 10370.806, 547.073, 52919.234 25/06/26,02:20:32,07,07,1, 11.9,1,1, 13.236, 10370.807, 547.096, 52919.186 25/06/26,02:20:32,08,07,1, 11.9,1,1, 13.236, 10370.797, 547.119, 52919.259 25/06/26,02:20:32,09,07,1, 11.9,1,1, 13.236, 10370.788, 547.161, 52919.319 25/06/26,02:20:32,10,07,1, 11.9,1,1, 13.236, 10370.758, 547.137, 52919.247 25/06/26,02:20:32,11,07,1, 11.9,1,1, 13.236, 10370.745, 547.121, 52919.307 25/06/26,02:20:32,12,07,1, 11.9,1,1, 13.236, 10370.713, 547.140, 52919.251 25/06/26,02:20:32,13,07,1, 11.9,1,1, 13.236, 10370.698, 547.186, 52919.292 25/06/26,02:20:32,14,07,1, 11.9,1,1, 13.236, 10370.690, 547.198, 52919.307 25/06/26,02:20:32,15,07,1, 11.9,1,1, 13.236, 10370.658, 547.226, 52919.311 25/06/26,02:20:32,16,07,1, 11.9,1,1, 13.236, 10370.683, 547.232, 52919.274 25/06/26,02:20:32,17,07,1, 11.9,1,1, 13.236, 10370.636, 547.251, 52919.276 25/06/26,02:20:32,18,07,1, 11.9,1,1, 13.236, 10370.625, 547.226, 52919.248 25/06/26,02:20:32,19,07,1, 11.9,1,1, 13.236, 10370.612, 547.262, 52919.301 25/06/26,02:20:33,00,07,1, 12.0,1,1, 13.238, 10370.606, 547.262, 52919.301 25/06/26,02:20:33,01,07,1, 12.0,1,1, 13.238, 10370.585, 547.330, 52919.347 25/06/26,02:20:33,02,07,1, 12.0,1,1, 13.238, 10370.577, 547.373, 52919.333 25/06/26,02:20:33,03,07,1, 12.0,1,1, 13.238, 10370.582, 547.349, 52919.273 25/06/26,02:20:33,04,07,1, 12.0,1,1, 13.238, 10370.552, 547.372, 52919.331 25/06/26,02:20:33,05,07,1, 12.0,1,1, 13.238, 10370.520, 547.384, 52919.301 25/06/26,02:20:33,06,07,1, 12.0,1,1, 13.238, 10370.509, 547.411, 52919.350 25/06/26,02:20:33,07,07,1, 12.0,1,1, 13.238, 10370.468, 547.420, 52919.365 25/06/26,02:20:33,08,07,1, 12.0,1,1, 13.238, 10370.457, 547.447, 52919.270 25/06/26,02:20:33,09,07,1, 12.0,1,1, 13.238, 10370.461, 547.504, 52919.379 25/06/26,02:20:33,10,07,1, 12.0,1,1, 13.238, 10370.449, 547.500, 52919.365 25/06/26,02:20:33,11,07,1, 12.0,1,1, 13.238, 10370.409, 547.496, 52919.336 25/06/26,02:20:33,12,07,1, 12.0,1,1, 13.238, 10370.402, 547.492, 52919.308 25/06/26,02:20:33,13,07,1, 12.0,1,1, 13.238, 10370.388, 547.516, 52919.359 25/06/26,02:20:33,14,07,1, 12.0,1,1, 13.238, 10370.350, 547.555, 52919.305 25/06/26,02:20:33,15,07,1, 12.0,1,1, 13.238, 10370.334, 547.612, 52919.366 25/06/26,02:20:33,16,07,1, 12.0,1,1, 13.238, 10370.337, 547.629, 52919.344 25/06/26,02:20:33,17,07,1, 12.0,1,1, 13.238, 10370.305, 547.634, 52919.396 25/06/26,02:20:33,18,07,1, 12.0,1,1, 13.238, 10370.288, 547.623, 52919.364 25/06/26,02:20:33,19,07,1, 12.0,1,1, 13.238, 10370.283, 547.621, 52919.279 25/06/26,02:20:34,00,07,1, 11.9,1,1, 13.238, 10370.281, 547.621, 52919.279 25/06/26,02:20:34,01,07,1, 11.9,1,1, 13.238, 10370.254, 547.721, 52919.316 25/06/26,02:20:34,02,07,1, 11.9,1,1, 13.238, 10370.220, 547.792, 52919.371 25/06/26,02:20:34,03,07,1, 11.9,1,1, 13.238, 10370.209, 547.765, 52919.290 25/06/26,02:20:34,04,07,1, 11.9,1,1, 13.238, 10370.220, 547.775, 52919.334 25/06/26,02:20:34,05,07,1, 11.9,1,1, 13.238, 10370.160, 547.761, 52919.387 25/06/26,02:20:34,06,07,1, 11.9,1,1, 13.238, 10370.142, 547.777, 52919.317 25/06/26,02:20:34,07,07,1, 11.9,1,1, 13.238, 10370.107, 547.821, 52919.324 25/06/26,02:20:34,08,07,1, 11.9,1,1, 13.238, 10370.134, 547.861, 52919.400 25/06/26,02:20:34,09,07,1, 11.9,1,1, 13.238, 10370.118, 547.892, 52919.354 25/06/26,02:20:34,10,07,1, 11.9,1,1, 13.238, 10370.081, 547.893, 52919.367 25/06/26,02:20:34,11,07,1, 11.9,1,1, 13.238, 10370.064, 547.928, 52919.370 25/06/26,02:20:34,12,07,1, 11.9,1,1, 13.238, 10370.016, 547.888, 52919.336 25/06/26,02:20:34,13,07,1, 11.9,1,1, 13.238, 10370.011, 547.901, 52919.318 25/06/26,02:20:34,14,07,1, 11.9,1,1, 13.238, 10369.984, 547.918, 52919.341 25/06/26,02:20:34,15,07,1, 11.9,1,1, 13.238, 10369.946, 547.995, 52919.298 25/06/26,02:20:34,16,07,1, 11.9,1,1, 13.238, 10369.960, 547.992, 52919.362 25/06/26,02:20:34,17,07,1, 11.9,1,1, 13.238, 10369.926, 548.033, 52919.349 25/06/26,02:20:34,18,07,1, 11.9,1,1, 13.238, 10369.882, 548.026, 52919.348 25/06/26,02:20:34,19,07,1, 11.9,1,1, 13.238, 10369.861, 547.997, 52919.262 25/06/26,02:20:35,00,07,1, 11.9,1,1, 13.235, 10369.855, 547.997, 52919.262 25/06/26,02:20:35,01,07,1, 11.9,1,1, 13.235, 10369.796, 548.035, 52919.258 25/06/26,02:20:35,02,07,1, 11.9,1,1, 13.235, 10369.806, 548.072, 52919.333 25/06/26,02:20:35,03,07,1, 11.9,1,1, 13.235, 10369.756, 548.111, 52919.322 25/06/26,02:20:35,04,07,1, 11.9,1,1, 13.235, 10369.763, 548.105, 52919.283 25/06/26,02:20:35,05,07,1, 11.9,1,1, 13.235, 10369.731, 548.101, 52919.269 25/06/26,02:20:35,06,07,1, 11.9,1,1, 13.235, 10369.706, 548.067, 52919.256 25/06/26,02:20:35,07,07,1, 11.9,1,1, 13.235, 10369.656, 548.122, 52919.230 25/06/26,02:20:35,08,07,1, 11.9,1,1, 13.235, 10369.628, 548.113, 52919.265 25/06/26,02:20:35,09,07,1, 11.9,1,1, 13.235, 10369.619, 548.137, 52919.270 25/06/26,02:20:35,10,07,1, 11.9,1,1, 13.235, 10369.606, 548.166, 52919.307 25/06/26,02:20:35,11,07,1, 11.9,1,1, 13.235, 10369.562, 548.159, 52919.201 25/06/26,02:20:35,12,07,1, 11.9,1,1, 13.235, 10369.557, 548.110, 52919.192 25/06/26,02:20:35,13,07,1, 11.9,1,1, 13.235, 10369.494, 548.132, 52919.252 25/06/26,02:20:35,14,07,1, 11.9,1,1, 13.235, 10369.473, 548.130, 52919.142 25/06/26,02:20:35,15,07,1, 11.9,1,1, 13.235, 10369.439, 548.155, 52919.150 25/06/26,02:20:35,16,07,1, 11.9,1,1, 13.235, 10369.452, 548.171, 52919.160 25/06/26,02:20:35,17,07,1, 11.9,1,1, 13.235, 10369.390, 548.163, 52919.148 25/06/26,02:20:35,18,07,1, 11.9,1,1, 13.235, 10369.366, 548.180, 52919.087 25/06/26,02:20:35,19,07,1, 11.9,1,1, 13.235, 10369.342, 548.151, 52919.137 25/06/26,02:20:36,00,07,1, 12.0,1,1, 13.238, 10369.338, 548.151, 52919.137 25/06/26,02:20:36,01,07,1, 12.0,1,1, 13.238, 10369.264, 548.114, 52919.096 25/06/26,02:20:36,02,07,1, 12.0,1,1, 13.238, 10369.227, 548.165, 52919.005 25/06/26,02:20:36,03,07,1, 12.0,1,1, 13.238, 10369.205, 548.158, 52919.087 25/06/26,02:20:36,04,07,1, 12.0,1,1, 13.238, 10369.187, 548.182, 52919.037 25/06/26,02:20:36,05,07,1, 12.0,1,1, 13.238, 10369.113, 548.171, 52919.060 25/06/26,02:20:36,06,07,1, 12.0,1,1, 13.238, 10369.112, 548.109, 52918.962 25/06/26,02:20:36,07,07,1, 12.0,1,1, 13.238, 10369.075, 548.103, 52918.968 25/06/26,02:20:36,08,07,1, 12.0,1,1, 13.238, 10369.034, 548.122, 52918.991 25/06/26,02:20:36,09,07,1, 12.0,1,1, 13.238, 10369.002, 548.117, 52918.898 25/06/26,02:20:36,10,07,1, 12.0,1,1, 13.238, 10368.977, 548.138, 52918.971 25/06/26,02:20:36,11,07,1, 12.0,1,1, 13.238, 10368.937, 548.119, 52918.888 25/06/26,02:20:36,12,07,1, 12.0,1,1, 13.238, 10368.916, 548.082, 52918.895 25/06/26,02:20:36,13,07,1, 12.0,1,1, 13.238, 10368.889, 548.058, 52918.901 25/06/26,02:20:36,14,07,1, 12.0,1,1, 13.238, 10368.859, 548.036, 52918.809 25/06/26,02:20:36,15,07,1, 12.0,1,1, 13.238, 10368.803, 548.060, 52918.810 25/06/26,02:20:36,16,07,1, 12.0,1,1, 13.238, 10368.767, 548.066, 52918.832 25/06/26,02:20:36,17,07,1, 12.0,1,1, 13.238, 10368.767, 548.077, 52918.846 25/06/26,02:20:36,18,07,1, 12.0,1,1, 13.238, 10368.720, 548.059, 52918.830 25/06/26,02:20:36,19,07,1, 12.0,1,1, 13.238, 10368.687, 548.025, 52918.746 25/06/26,02:20:37,00,08,1, 12.0,1,1, 13.239, 10368.687, 548.025, 52918.746 25/06/26,02:20:37,01,08,1, 12.0,1,1, 13.239, 10368.606, 548.008, 52918.838 25/06/26,02:20:37,02,08,1, 12.0,1,1, 13.239, 10368.583, 547.998, 52918.771 25/06/26,02:20:37,03,08,1, 12.0,1,1, 13.239, 10368.537, 548.030, 52918.765 25/06/26,02:20:37,04,08,1, 12.0,1,1, 13.239, 10368.517, 548.032, 52918.784 25/06/26,02:20:37,05,08,1, 12.0,1,1, 13.239, 10368.474, 547.997, 52918.712 25/06/26,02:20:37,06,08,1, 12.0,1,1, 13.239, 10368.438, 547.970, 52918.687 25/06/26,02:20:37,07,08,1, 12.0,1,1, 13.239, 10368.403, 547.981, 52918.664 25/06/26,02:20:37,08,08,1, 12.0,1,1, 13.239, 10368.359, 547.957, 52918.653 25/06/26,02:20:37,09,08,1, 12.0,1,1, 13.239, 10368.331, 547.971, 52918.621 25/06/26,02:20:37,10,08,1, 12.0,1,1, 13.239, 10368.289, 547.972, 52918.604 25/06/26,02:20:37,11,08,1, 12.0,1,1, 13.239, 10368.219, 547.992, 52918.700 25/06/26,02:20:37,12,08,1, 12.0,1,1, 13.239, 10368.201, 547.974, 52918.615 25/06/26,02:20:37,13,08,1, 12.0,1,1, 13.239, 10368.177, 547.971, 52918.599 25/06/26,02:20:37,14,08,1, 12.0,1,1, 13.239, 10368.119, 547.928, 52918.568 25/06/26,02:20:37,15,08,1, 12.0,1,1, 13.239, 10368.078, 547.927, 52918.588 25/06/26,02:20:37,16,08,1, 12.0,1,1, 13.239, 10368.064, 547.963, 52918.621 25/06/26,02:20:37,17,08,1, 12.0,1,1, 13.239, 10368.020, 547.964, 52918.566 25/06/26,02:20:37,18,08,1, 12.0,1,1, 13.239, 10367.971, 547.956, 52918.607 25/06/26,02:20:37,19,08,1, 12.0,1,1, 13.239, 10367.952, 547.966, 52918.549 25/06/26,02:20:38,00,08,1, 11.9,1,1, 13.237, 10367.944, 547.966, 52918.549 25/06/26,02:20:38,01,08,1, 11.9,1,1, 13.237, 10367.833, 547.914, 52918.461 25/06/26,02:20:38,02,08,1, 11.9,1,1, 13.237, 10367.783, 547.921, 52918.570 25/06/26,02:20:38,03,08,1, 11.9,1,1, 13.237, 10367.731, 547.938, 52918.468 25/06/26,02:20:38,04,08,1, 11.9,1,1, 13.237, 10367.720, 547.956, 52918.564 25/06/26,02:20:38,05,08,1, 11.9,1,1, 13.237, 10367.673, 547.974, 52918.496 25/06/26,02:20:38,06,08,1, 11.9,1,1, 13.237, 10367.649, 547.944, 52918.477 25/06/26,02:20:38,07,08,1, 11.9,1,1, 13.237, 10367.588, 547.953, 52918.485 25/06/26,02:20:38,08,08,1, 11.9,1,1, 13.237, 10367.558, 547.930, 52918.507 25/06/26,02:20:38,09,08,1, 11.9,1,1, 13.237, 10367.484, 547.917, 52918.400 25/06/26,02:20:38,10,08,1, 11.9,1,1, 13.237, 10367.445, 547.940, 52918.438 25/06/26,02:20:38,11,08,1, 11.9,1,1, 13.237, 10367.417, 547.980, 52918.459 25/06/26,02:20:38,12,08,1, 11.9,1,1, 13.237, 10367.381, 548.004, 52918.457 25/06/26,02:20:38,13,08,1, 11.9,1,1, 13.237, 10367.333, 547.998, 52918.445 25/06/26,02:20:38,14,08,1, 11.9,1,1, 13.237, 10367.286, 547.977, 52918.441 25/06/26,02:20:38,15,08,1, 11.9,1,1, 13.237, 10367.220, 547.979, 52918.438 25/06/26,02:20:38,16,08,1, 11.9,1,1, 13.237, 10367.168, 548.001, 52918.442 25/06/26,02:20:38,17,08,1, 11.9,1,1, 13.237, 10367.123, 548.025, 52918.491 25/06/26,02:20:38,18,08,1, 11.9,1,1, 13.237, 10367.114, 548.045, 52918.391 25/06/26,02:20:38,19,08,1, 11.9,1,1, 13.237, 10367.059, 548.055, 52918.391 25/06/26,02:20:39,00,07,1, 11.9,1,1, 13.239, 10367.051, 548.055, 52918.391 25/06/26,02:20:39,01,07,1, 11.9,1,1, 13.239, 10366.985, 548.042, 52918.413 25/06/26,02:20:39,02,07,1, 11.9,1,1, 13.239, 10366.932, 548.059, 52918.424 25/06/26,02:20:39,03,07,1, 11.9,1,1, 13.239, 10366.863, 548.067, 52918.374 25/06/26,02:20:39,04,07,1, 11.9,1,1, 13.239, 10366.819, 548.115, 52918.406 25/06/26,02:20:39,05,07,1, 11.9,1,1, 13.239, 10366.782, 548.136, 52918.364 25/06/26,02:20:39,06,07,1, 11.9,1,1, 13.239, 10366.731, 548.130, 52918.479 25/06/26,02:20:39,07,07,1, 11.9,1,1, 13.239, 10366.678, 548.149, 52918.441 25/06/26,02:20:39,08,07,1, 11.9,1,1, 13.239, 10366.632, 548.149, 52918.404 25/06/26,02:20:39,09,07,1, 11.9,1,1, 13.239, 10366.558, 548.147, 52918.399 25/06/26,02:20:39,10,07,1, 11.9,1,1, 13.239, 10366.535, 548.200, 52918.417 25/06/26,02:20:39,11,07,1, 11.9,1,1, 13.239, 10366.480, 548.222, 52918.407 25/06/26,02:20:39,12,07,1, 11.9,1,1, 13.239, 10366.424, 548.264, 52918.469 25/06/26,02:20:39,13,07,1, 11.9,1,1, 13.239, 10366.407, 548.288, 52918.405 25/06/26,02:20:39,14,07,1, 11.9,1,1, 13.239, 10366.357, 548.282, 52918.460 25/06/26,02:20:39,15,07,1, 11.9,1,1, 13.239, 10366.288, 548.266, 52918.438 25/06/26,02:20:39,16,07,1, 11.9,1,1, 13.239, 10366.250, 548.302, 52918.437 25/06/26,02:20:39,17,07,1, 11.9,1,1, 13.239, 10366.156, 548.318, 52918.437 25/06/26,02:20:39,18,07,1, 11.9,1,1, 13.239, 10366.130, 548.379, 52918.403 25/06/26,02:20:39,19,07,1, 11.9,1,1, 13.239, 10366.108, 548.405, 52918.452 25/06/26,02:20:40,00,07,1, 11.9,1,1, 13.239, 10366.100, 548.405, 52918.452 25/06/26,02:20:40,01,07,1, 11.9,1,1, 13.239, 10366.003, 548.425, 52918.351 25/06/26,02:20:40,02,07,1, 11.9,1,1, 13.239, 10365.952, 548.442, 52918.460 25/06/26,02:20:40,03,07,1, 11.9,1,1, 13.239, 10365.900, 548.469, 52918.379 25/06/26,02:20:40,04,07,1, 11.9,1,1, 13.239, 10365.850, 548.515, 52918.368 25/06/26,02:20:40,05,07,1, 11.9,1,1, 13.239, 10365.774, 548.540, 52918.450 25/06/26,02:20:40,06,07,1, 11.9,1,1, 13.239, 10365.754, 548.586, 52918.455 25/06/26,02:20:40,07,07,1, 11.9,1,1, 13.239, 10365.697, 548.600, 52918.470 25/06/26,02:20:40,08,07,1, 11.9,1,1, 13.239, 10365.650, 548.616, 52918.413 25/06/26,02:20:40,09,07,1, 11.9,1,1, 13.239, 10365.591, 548.616, 52918.369 25/06/26,02:20:40,10,07,1, 11.9,1,1, 13.239, 10365.577, 548.631, 52918.364 25/06/26,02:20:40,11,07,1, 11.9,1,1, 13.239, 10365.519, 548.689, 52918.429 25/06/26,02:20:40,12,07,1, 11.9,1,1, 13.239, 10365.464, 548.729, 52918.396 25/06/26,02:20:40,13,07,1, 11.9,1,1, 13.239, 10365.431, 548.753, 52918.478 25/06/26,02:20:40,14,07,1, 11.9,1,1, 13.239, 10365.404, 548.769, 52918.435 25/06/26,02:20:40,15,07,1, 11.9,1,1, 13.239, 10365.346, 548.797, 52918.457 25/06/26,02:20:40,16,07,1, 11.9,1,1, 13.239, 10365.305, 548.800, 52918.439 25/06/26,02:20:40,17,07,1, 11.9,1,1, 13.239, 10365.231, 548.821, 52918.448 25/06/26,02:20:40,18,07,1, 11.9,1,1, 13.239, 10365.225, 548.885, 52918.383 25/06/26,02:20:40,19,07,1, 11.9,1,1, 13.239, 10365.210, 548.936, 52918.447 25/06/26,02:20:41,00,07,1, 12.0,1,1, 13.237, 10365.207, 548.936, 52918.447 25/06/26,02:20:41,01,07,1, 12.0,1,1, 13.237, 10365.072, 548.967, 52918.431 25/06/26,02:20:41,02,07,1, 12.0,1,1, 13.237, 10365.063, 548.965, 52918.363 25/06/26,02:20:41,03,07,1, 12.0,1,1, 13.237, 10364.997, 548.961, 52918.359 25/06/26,02:20:41,04,07,1, 12.0,1,1, 13.237, 10364.967, 549.008, 52918.336 25/06/26,02:20:41,05,07,1, 12.0,1,1, 13.237, 10364.931, 549.069, 52918.384 25/06/26,02:20:41,06,07,1, 12.0,1,1, 13.237, 10364.904, 549.102, 52918.441 25/06/26,02:20:41,07,07,1, 12.0,1,1, 13.237, 10364.867, 549.151, 52918.421 25/06/26,02:20:41,08,07,1, 12.0,1,1, 13.237, 10364.806, 549.164, 52918.417 25/06/26,02:20:41,09,07,1, 12.0,1,1, 13.237, 10364.779, 549.151, 52918.368 25/06/26,02:20:41,10,07,1, 12.0,1,1, 13.237, 10364.743, 549.184, 52918.433 25/06/26,02:20:41,11,07,1, 12.0,1,1, 13.237, 10364.688, 549.230, 52918.371 25/06/26,02:20:41,12,07,1, 12.0,1,1, 13.237, 10364.664, 549.260, 52918.430 25/06/26,02:20:41,13,07,1, 12.0,1,1, 13.237, 10364.640, 549.316, 52918.422 25/06/26,02:20:41,14,07,1, 12.0,1,1, 13.237, 10364.607, 549.321, 52918.441 25/06/26,02:20:41,15,07,1, 12.0,1,1, 13.237, 10364.579, 549.335, 52918.407 25/06/26,02:20:41,16,07,1, 12.0,1,1, 13.237, 10364.531, 549.330, 52918.389 25/06/26,02:20:41,17,07,1, 12.0,1,1, 13.237, 10364.491, 549.352, 52918.363 25/06/26,02:20:41,18,07,1, 12.0,1,1, 13.237, 10364.463, 549.422, 52918.386 25/06/26,02:20:41,19,07,1, 12.0,1,1, 13.237, 10364.469, 549.457, 52918.392 25/06/26,02:20:42,00,07,1, 11.9,1,1, 13.240, 10364.465, 549.457, 52918.392 25/06/26,02:20:42,01,07,1, 11.9,1,1, 13.240, 10364.392, 549.511, 52918.342 25/06/26,02:20:42,02,07,1, 11.9,1,1, 13.240, 10364.361, 549.477, 52918.347 25/06/26,02:20:42,03,07,1, 11.9,1,1, 13.240, 10364.352, 549.533, 52918.307 25/06/26,02:20:42,04,07,1, 11.9,1,1, 13.240, 10364.286, 549.533, 52918.314 25/06/26,02:20:42,05,07,1, 11.9,1,1, 13.240, 10364.281, 549.550, 52918.257 25/06/26,02:20:42,06,07,1, 11.9,1,1, 13.240, 10364.258, 549.614, 52918.309 25/06/26,02:20:42,07,07,1, 11.9,1,1, 13.240, 10364.250, 549.635, 52918.305 25/06/26,02:20:42,08,07,1, 11.9,1,1, 13.240, 10364.209, 549.636, 52918.344 25/06/26,02:20:42,09,07,1, 11.9,1,1, 13.240, 10364.188, 549.624, 52918.220 25/06/26,02:20:42,10,07,1, 11.9,1,1, 13.240, 10364.191, 549.650, 52918.290 25/06/26,02:20:42,11,07,1, 11.9,1,1, 13.240, 10364.139, 549.650, 52918.263 25/06/26,02:20:42,12,07,1, 11.9,1,1, 13.240, 10364.114, 549.725, 52918.318 25/06/26,02:20:42,13,07,1, 11.9,1,1, 13.240, 10364.123, 549.734, 52918.232 25/06/26,02:20:42,14,07,1, 11.9,1,1, 13.240, 10364.110, 549.718, 52918.303 25/06/26,02:20:42,15,07,1, 11.9,1,1, 13.240, 10364.076, 549.706, 52918.187 25/06/26,02:20:42,16,07,1, 11.9,1,1, 13.240, 10364.091, 549.723, 52918.201 25/06/26,02:20:42,17,07,1, 11.9,1,1, 13.240, 10364.067, 549.712, 52918.232 25/06/26,02:20:42,18,07,1, 11.9,1,1, 13.240, 10364.034, 549.722, 52918.241 25/06/26,02:20:42,19,07,1, 11.9,1,1, 13.240, 10364.040, 549.768, 52918.148 25/06/26,02:20:43,00,07,1, 11.8,1,1, 13.242, 10364.039, 549.768, 52918.148 25/06/26,02:20:43,01,07,1, 11.8,1,1, 13.242, 10364.016, 549.780, 52918.177 25/06/26,02:20:43,02,07,1, 11.8,1,1, 13.242, 10364.023, 549.763, 52918.165 25/06/26,02:20:43,03,07,1, 11.8,1,1, 13.242, 10363.972, 549.734, 52918.090 25/06/26,02:20:43,04,07,1, 11.8,1,1, 13.242, 10363.953, 549.739, 52918.067 25/06/26,02:20:43,05,07,1, 11.8,1,1, 13.242, 10363.963, 549.765, 52918.076 25/06/26,02:20:43,06,07,1, 11.8,1,1, 13.242, 10363.934, 549.806, 52918.084 25/06/26,02:20:43,07,07,1, 11.8,1,1, 13.242, 10363.938, 549.791, 52918.065 25/06/26,02:20:43,08,07,1, 11.8,1,1, 13.242, 10363.920, 549.797, 52918.080 25/06/26,02:20:43,09,07,1, 11.8,1,1, 13.242, 10363.913, 549.770, 52918.072 25/06/26,02:20:43,10,07,1, 11.8,1,1, 13.242, 10363.895, 549.734, 52917.911 25/06/26,02:20:43,11,07,1, 11.8,1,1, 13.242, 10363.897, 549.738, 52918.014 25/06/26,02:20:43,12,07,1, 11.8,1,1, 13.242, 10363.878, 549.760, 52917.959 25/06/26,02:20:43,13,07,1, 11.8,1,1, 13.242, 10363.891, 549.772, 52917.916 25/06/26,02:20:43,14,07,1, 11.8,1,1, 13.242, 10363.856, 549.755, 52917.983 25/06/26,02:20:43,15,07,1, 11.8,1,1, 13.242, 10363.861, 549.734, 52917.885 25/06/26,02:20:43,16,07,1, 11.8,1,1, 13.242, 10363.863, 549.705, 52917.927 25/06/26,02:20:43,17,07,1, 11.8,1,1, 13.242, 10363.843, 549.663, 52917.854 25/06/26,02:20:43,18,07,1, 11.8,1,1, 13.242, 10363.846, 549.705, 52917.883 25/06/26,02:20:43,19,07,1, 11.8,1,1, 13.242, 10363.859, 549.704, 52917.818 25/06/26,02:20:44,00,07,1, 11.9,1,1, 13.234, 10363.855, 549.704, 52917.818 25/06/26,02:20:44,01,07,1, 11.9,1,1, 13.234, 10363.843, 549.688, 52917.773 25/06/26,02:20:44,02,07,1, 11.9,1,1, 13.234, 10363.819, 549.645, 52917.745 25/06/26,02:20:44,03,07,1, 11.9,1,1, 13.234, 10363.802, 549.616, 52917.729 25/06/26,02:20:44,04,07,1, 11.9,1,1, 13.234, 10363.786, 549.612, 52917.728 25/06/26,02:20:44,05,07,1, 11.9,1,1, 13.234, 10363.794, 549.606, 52917.720 25/06/26,02:20:44,06,07,1, 11.9,1,1, 13.234, 10363.782, 549.633, 52917.685 25/06/26,02:20:44,07,07,1, 11.9,1,1, 13.234, 10363.788, 549.646, 52917.714 25/06/26,02:20:44,08,07,1, 11.9,1,1, 13.234, 10363.800, 549.592, 52917.669 25/06/26,02:20:44,09,07,1, 11.9,1,1, 13.234, 10363.760, 549.582, 52917.630 25/06/26,02:20:44,10,07,1, 11.9,1,1, 13.234, 10363.807, 549.524, 52917.654 25/06/26,02:20:44,11,07,1, 11.9,1,1, 13.234, 10363.786, 549.522, 52917.587 25/06/26,02:20:44,12,07,1, 11.9,1,1, 13.234, 10363.763, 549.532, 52917.585 25/06/26,02:20:44,13,07,1, 11.9,1,1, 13.234, 10363.774, 549.533, 52917.570 25/06/26,02:20:44,14,07,1, 11.9,1,1, 13.234, 10363.791, 549.525, 52917.565 25/06/26,02:20:44,15,07,1, 11.9,1,1, 13.234, 10363.798, 549.482, 52917.525 25/06/26,02:20:44,16,07,1, 11.9,1,1, 13.234, 10363.798, 549.453, 52917.529 25/06/26,02:20:44,17,07,1, 11.9,1,1, 13.234, 10363.786, 549.424, 52917.438 25/06/26,02:20:44,18,07,1, 11.9,1,1, 13.234, 10363.760, 549.427, 52917.512 25/06/26,02:20:44,19,07,1, 11.9,1,1, 13.234, 10363.737, 549.438, 52917.562 25/06/26,02:20:45,00,07,1, 11.9,1,1, 13.237, 10363.730, 549.438, 52917.562 25/06/26,02:20:45,01,07,1, 11.9,1,1, 13.237, 10363.781, 549.408, 52917.451 25/06/26,02:20:45,02,07,1, 11.9,1,1, 13.237, 10363.776, 549.372, 52917.456 25/06/26,02:20:45,03,07,1, 11.9,1,1, 13.237, 10363.796, 549.343, 52917.404 25/06/26,02:20:45,04,07,1, 11.9,1,1, 13.237, 10363.783, 549.297, 52917.378 25/06/26,02:20:45,05,07,1, 11.9,1,1, 13.237, 10363.789, 549.330, 52917.401 25/06/26,02:20:45,06,07,1, 11.9,1,1, 13.237, 10363.830, 549.309, 52917.365 25/06/26,02:20:45,07,07,1, 11.9,1,1, 13.237, 10363.829, 549.315, 52917.390 25/06/26,02:20:45,08,07,1, 11.9,1,1, 13.237, 10363.836, 549.283, 52917.337 25/06/26,02:20:45,09,07,1, 11.9,1,1, 13.237, 10363.854, 549.248, 52917.338 25/06/26,02:20:45,10,07,1, 11.9,1,1, 13.237, 10363.832, 549.199, 52917.379 25/06/26,02:20:45,11,07,1, 11.9,1,1, 13.237, 10363.825, 549.178, 52917.268 25/06/26,02:20:45,12,07,1, 11.9,1,1, 13.237, 10363.833, 549.205, 52917.292 25/06/26,02:20:45,13,07,1, 11.9,1,1, 13.237, 10363.850, 549.225, 52917.292 25/06/26,02:20:45,14,07,1, 11.9,1,1, 13.237, 10363.876, 549.218, 52917.328 25/06/26,02:20:45,15,07,1, 11.9,1,1, 13.237, 10363.884, 549.174, 52917.264 25/06/26,02:20:45,16,07,1, 11.9,1,1, 13.237, 10363.886, 549.129, 52917.217 25/06/26,02:20:45,17,07,1, 11.9,1,1, 13.237, 10363.897, 549.116, 52917.183 25/06/26,02:20:45,18,07,1, 11.9,1,1, 13.237, 10363.890, 549.130, 52917.152 25/06/26,02:20:45,19,07,1, 11.9,1,1, 13.237, 10363.911, 549.140, 52917.202 25/06/26,02:20:46,00,07,1, 11.9,1,1, 13.234, 10363.905, 549.140, 52917.202 25/06/26,02:20:46,01,07,1, 11.9,1,1, 13.234, 10363.926, 549.110, 52917.173 25/06/26,02:20:46,02,07,1, 11.9,1,1, 13.234, 10363.942, 549.105, 52917.171 25/06/26,02:20:46,03,07,1, 11.9,1,1, 13.234, 10363.933, 549.059, 52917.113 25/06/26,02:20:46,04,07,1, 11.9,1,1, 13.234, 10363.954, 549.050, 52917.144 25/06/26,02:20:46,05,07,1, 11.9,1,1, 13.234, 10363.957, 549.047, 52917.146 25/06/26,02:20:46,06,07,1, 11.9,1,1, 13.234, 10363.982, 549.052, 52917.068 25/06/26,02:20:46,07,07,1, 11.9,1,1, 13.234, 10363.989, 549.042, 52917.073 25/06/26,02:20:46,08,07,1, 11.9,1,1, 13.234, 10364.030, 549.061, 52917.119 25/06/26,02:20:46,09,07,1, 11.9,1,1, 13.234, 10364.013, 549.022, 52917.096 25/06/26,02:20:46,10,07,1, 11.9,1,1, 13.234, 10364.031, 548.998, 52917.087 25/06/26,02:20:46,11,07,1, 11.9,1,1, 13.234, 10364.038, 548.988, 52917.088 25/06/26,02:20:46,12,07,1, 11.9,1,1, 13.234, 10364.024, 548.990, 52917.108 25/06/26,02:20:46,13,07,1, 11.9,1,1, 13.234, 10364.044, 549.012, 52917.081 25/06/26,02:20:46,14,07,1, 11.9,1,1, 13.234, 10364.070, 549.020, 52917.076 25/06/26,02:20:46,15,07,1, 11.9,1,1, 13.234, 10364.059, 549.008, 52917.067 25/06/26,02:20:46,16,07,1, 11.9,1,1, 13.234, 10364.081, 548.994, 52917.033 25/06/26,02:20:46,17,07,1, 11.9,1,1, 13.234, 10364.094, 548.974, 52917.043 25/06/26,02:20:46,18,07,1, 11.9,1,1, 13.234, 10364.114, 548.960, 52916.933 25/06/26,02:20:46,19,07,1, 11.9,1,1, 13.234, 10364.104, 548.983, 52917.043 25/06/26,02:20:47,00,07,1, 12.0,1,1, 13.238, 10364.097, 548.983, 52917.043 25/06/26,02:20:47,01,07,1, 12.0,1,1, 13.238, 10364.139, 549.015, 52917.014 25/06/26,02:20:47,02,07,1, 12.0,1,1, 13.238, 10364.174, 548.997, 52917.011 25/06/26,02:20:47,03,07,1, 12.0,1,1, 13.238, 10364.196, 549.010, 52917.026 25/06/26,02:20:47,04,07,1, 12.0,1,1, 13.238, 10364.171, 548.964, 52917.034 25/06/26,02:20:47,05,07,1, 12.0,1,1, 13.238, 10364.219, 548.960, 52916.949 25/06/26,02:20:47,06,07,1, 12.0,1,1, 13.238, 10364.207, 548.973, 52917.006 25/06/26,02:20:47,07,07,1, 12.0,1,1, 13.238, 10364.233, 548.981, 52916.954 25/06/26,02:20:47,08,07,1, 12.0,1,1, 13.238, 10364.272, 548.991, 52916.920 25/06/26,02:20:47,09,07,1, 12.0,1,1, 13.238, 10364.278, 548.982, 52917.017 25/06/26,02:20:47,10,07,1, 12.0,1,1, 13.238, 10364.299, 548.963, 52916.950 25/06/26,02:20:47,11,07,1, 12.0,1,1, 13.238, 10364.314, 548.968, 52916.911 25/06/26,02:20:47,12,07,1, 12.0,1,1, 13.238, 10364.307, 548.984, 52916.986 25/06/26,02:20:47,13,07,1, 12.0,1,1, 13.238, 10364.334, 548.997, 52916.954 25/06/26,02:20:47,14,07,1, 12.0,1,1, 13.238, 10364.314, 549.020, 52916.910 25/06/26,02:20:47,15,07,1, 12.0,1,1, 13.238, 10364.360, 549.036, 52916.886 25/06/26,02:20:47,16,07,1, 12.0,1,1, 13.238, 10364.392, 549.054, 52916.995 25/06/26,02:20:47,17,07,1, 12.0,1,1, 13.238, 10364.398, 549.032, 52916.950 25/06/26,02:20:47,18,07,1, 12.0,1,1, 13.238, 10364.392, 549.015, 52916.957 25/06/26,02:20:47,19,07,1, 12.0,1,1, 13.238, 10364.422, 549.032, 52916.957 25/06/26,02:20:48,00,07,1, 11.9,1,1, 13.237, 10364.414, 549.032, 52916.957 25/06/26,02:20:48,01,07,1, 11.9,1,1, 13.237, 10364.449, 549.103, 52916.964 25/06/26,02:20:48,02,07,1, 11.9,1,1, 13.237, 10364.460, 549.095, 52916.936 25/06/26,02:20:48,03,07,1, 11.9,1,1, 13.237, 10364.471, 549.115, 52916.998 25/06/26,02:20:48,04,07,1, 11.9,1,1, 13.237, 10364.515, 549.111, 52916.948 25/06/26,02:20:48,05,07,1, 11.9,1,1, 13.237, 10364.494, 549.109, 52916.931 25/06/26,02:20:48,06,07,1, 11.9,1,1, 13.237, 10364.535, 549.118, 52916.873 25/06/26,02:20:48,07,07,1, 11.9,1,1, 13.237, 10364.542, 549.142, 52916.955 25/06/26,02:20:48,08,07,1, 11.9,1,1, 13.237, 10364.579, 549.198, 52916.966 25/06/26,02:20:48,09,07,1, 11.9,1,1, 13.237, 10364.567, 549.212, 52916.980 25/06/26,02:20:48,10,07,1, 11.9,1,1, 13.237, 10364.590, 549.212, 52916.949 25/06/26,02:20:48,11,07,1, 11.9,1,1, 13.237, 10364.608, 549.222, 52916.916 25/06/26,02:20:48,12,07,1, 11.9,1,1, 13.237, 10364.628, 549.225, 52916.979 25/06/26,02:20:48,13,07,1, 11.9,1,1, 13.237, 10364.637, 549.254, 52916.893 25/06/26,02:20:48,14,07,1, 11.9,1,1, 13.237, 10364.630, 549.270, 52916.920 25/06/26,02:20:48,15,07,1, 11.9,1,1, 13.237, 10364.673, 549.347, 52917.010 25/06/26,02:20:48,16,07,1, 11.9,1,1, 13.237, 10364.689, 549.350, 52916.965 25/06/26,02:20:48,17,07,1, 11.9,1,1, 13.237, 10364.714, 549.351, 52916.937 25/06/26,02:20:48,18,07,1, 11.9,1,1, 13.237, 10364.723, 549.367, 52916.952 25/06/26,02:20:48,19,07,1, 11.9,1,1, 13.237, 10364.714, 549.357, 52916.984 25/06/26,02:20:49,00,07,1, 11.9,1,1, 13.236, 10364.707, 549.357, 52916.984 25/06/26,02:20:49,01,07,1, 11.9,1,1, 13.236, 10364.777, 549.461, 52917.062 25/06/26,02:20:49,02,07,1, 11.9,1,1, 13.236, 10364.780, 549.506, 52917.027 25/06/26,02:20:49,03,07,1, 11.9,1,1, 13.236, 10364.815, 549.523, 52917.030 25/06/26,02:20:49,04,07,1, 11.9,1,1, 13.236, 10364.827, 549.528, 52917.015 25/06/26,02:20:49,05,07,1, 11.9,1,1, 13.236, 10364.820, 549.519, 52917.006 25/06/26,02:20:49,06,07,1, 11.9,1,1, 13.236, 10364.811, 549.551, 52916.974 25/06/26,02:20:49,07,07,1, 11.9,1,1, 13.236, 10364.850, 549.584, 52916.971 25/06/26,02:20:49,08,07,1, 11.9,1,1, 13.236, 10364.880, 549.651, 52917.048 25/06/26,02:20:49,09,07,1, 11.9,1,1, 13.236, 10364.891, 549.671, 52917.104 25/06/26,02:20:49,10,07,1, 11.9,1,1, 13.236, 10364.901, 549.734, 52917.067 25/06/26,02:20:49,11,07,1, 11.9,1,1, 13.236, 10364.916, 549.772, 52917.067 25/06/26,02:20:49,12,07,1, 11.9,1,1, 13.236, 10364.900, 549.754, 52917.019 25/06/26,02:20:49,13,07,1, 11.9,1,1, 13.236, 10364.930, 549.800, 52917.068 25/06/26,02:20:49,14,07,1, 11.9,1,1, 13.236, 10364.942, 549.849, 52917.110 25/06/26,02:20:49,15,07,1, 11.9,1,1, 13.236, 10364.986, 549.925, 52917.144 25/06/26,02:20:49,16,07,1, 11.9,1,1, 13.236, 10365.010, 549.948, 52917.177 25/06/26,02:20:49,17,07,1, 11.9,1,1, 13.236, 10365.027, 549.981, 52917.084 25/06/26,02:20:49,18,07,1, 11.9,1,1, 13.236, 10365.035, 549.996, 52917.135 25/06/26,02:20:49,19,07,1, 11.9,1,1, 13.236, 10365.037, 550.026, 52917.153 25/06/26,02:20:50,00,07,1, 11.9,1,1, 13.237, 10365.032, 550.026, 52917.153 25/06/26,02:20:50,01,07,1, 11.9,1,1, 13.237, 10365.057, 550.093, 52917.194 25/06/26,02:20:50,02,07,1, 11.9,1,1, 13.237, 10365.081, 550.167, 52917.145 25/06/26,02:20:50,03,07,1, 11.9,1,1, 13.237, 10365.129, 550.202, 52917.160 25/06/26,02:20:50,04,07,1, 11.9,1,1, 13.237, 10365.124, 550.237, 52917.207 25/06/26,02:20:50,05,07,1, 11.9,1,1, 13.237, 10365.125, 550.282, 52917.241 25/06/26,02:20:50,06,07,1, 11.9,1,1, 13.237, 10365.143, 550.254, 52917.211 25/06/26,02:20:50,07,07,1, 11.9,1,1, 13.237, 10365.139, 550.324, 52917.217 25/06/26,02:20:50,08,07,1, 11.9,1,1, 13.237, 10365.155, 550.393, 52917.209 25/06/26,02:20:50,09,07,1, 11.9,1,1, 13.237, 10365.176, 550.455, 52917.179 25/06/26,02:20:50,10,07,1, 11.9,1,1, 13.237, 10365.206, 550.490, 52917.209 25/06/26,02:20:50,11,07,1, 11.9,1,1, 13.237, 10365.221, 550.571, 52917.262 25/06/26,02:20:50,12,07,1, 11.9,1,1, 13.237, 10365.240, 550.615, 52917.313 25/06/26,02:20:50,13,07,1, 11.9,1,1, 13.237, 10365.246, 550.596, 52917.245 25/06/26,02:20:50,14,07,1, 11.9,1,1, 13.237, 10365.251, 550.663, 52917.296 25/06/26,02:20:50,15,07,1, 11.9,1,1, 13.237, 10365.253, 550.707, 52917.312 25/06/26,02:20:50,16,07,1, 11.9,1,1, 13.237, 10365.273, 550.790, 52917.278 25/06/26,02:20:50,17,07,1, 11.9,1,1, 13.237, 10365.283, 550.844, 52917.420 25/06/26,02:20:50,18,07,1, 11.9,1,1, 13.237, 10365.303, 550.909, 52917.343 25/06/26,02:20:50,19,07,1, 11.9,1,1, 13.237, 10365.342, 550.961, 52917.330 25/06/26,02:20:51,00,07,1, 11.9,1,1, 13.235, 10365.341, 550.961, 52917.330 25/06/26,02:20:51,01,07,1, 11.9,1,1, 13.235, 10365.345, 551.022, 52917.416 25/06/26,02:20:51,02,07,1, 11.9,1,1, 13.235, 10365.356, 551.088, 52917.416 25/06/26,02:20:51,03,07,1, 11.9,1,1, 13.235, 10365.359, 551.193, 52917.415 25/06/26,02:20:51,04,07,1, 11.9,1,1, 13.235, 10365.343, 551.260, 52917.448 25/06/26,02:20:51,05,07,1, 11.9,1,1, 13.235, 10365.409, 551.313, 52917.533 25/06/26,02:20:51,06,07,1, 11.9,1,1, 13.235, 10365.406, 551.336, 52917.491 25/06/26,02:20:51,07,07,1, 11.9,1,1, 13.235, 10365.448, 551.384, 52917.466 25/06/26,02:20:51,08,07,1, 11.9,1,1, 13.235, 10365.440, 551.472, 52917.708 25/06/26,02:20:51,09,07,1, 11.9,1,1, 13.235, 10365.464, 551.516, 52917.477 25/06/26,02:20:51,10,07,1, 11.9,1,1, 13.235, 10365.470, 551.611, 52917.464 25/06/26,02:20:51,11,07,1, 11.9,1,1, 13.235, 10365.479, 551.685, 52917.556 25/06/26,02:20:51,12,07,1, 11.9,1,1, 13.235, 10365.505, 551.749, 52917.627 25/06/26,02:20:51,13,07,1, 11.9,1,1, 13.235, 10365.484, 551.811, 52917.571 25/06/26,02:20:51,14,07,1, 11.9,1,1, 13.235, 10365.525, 551.864, 52917.637 25/06/26,02:20:51,15,07,1, 11.9,1,1, 13.235, 10365.504, 551.915, 52917.637 25/06/26,02:20:51,16,07,1, 11.9,1,1, 13.235, 10365.480, 551.993, 52917.621 25/06/26,02:20:51,17,07,1, 11.9,1,1, 13.235, 10365.521, 552.078, 52917.657 25/06/26,02:20:51,18,07,1, 11.9,1,1, 13.235, 10365.513, 552.149, 52917.760 25/06/26,02:20:51,19,07,1, 11.9,1,1, 13.235, 10365.526, 552.218, 52917.733 25/06/26,02:20:52,00,07,1, 11.9,1,1, 13.234, 10365.524, 552.218, 52917.733 25/06/26,02:20:52,01,07,1, 11.9,1,1, 13.234, 10365.533, 552.293, 52917.770 25/06/26,02:20:52,02,07,1, 11.9,1,1, 13.234, 10365.557, 552.403, 52917.773 25/06/26,02:20:52,03,07,1, 11.9,1,1, 13.234, 10365.574, 552.473, 52917.712 25/06/26,02:20:52,04,07,1, 11.9,1,1, 13.234, 10365.551, 552.537, 52917.765 25/06/26,02:20:52,05,07,1, 11.9,1,1, 13.234, 10365.587, 552.649, 52917.884 25/06/26,02:20:52,06,07,1, 11.9,1,1, 13.234, 10365.574, 552.694, 52917.866 25/06/26,02:20:52,07,07,1, 11.9,1,1, 13.234, 10365.562, 552.750, 52917.823 25/06/26,02:20:52,08,07,1, 11.9,1,1, 13.234, 10365.578, 552.766, 52917.773 25/06/26,02:20:52,09,07,1, 11.9,1,1, 13.234, 10365.571, 552.852, 52917.833 25/06/26,02:20:52,10,07,1, 11.9,1,1, 13.234, 10365.569, 552.958, 52917.864 25/06/26,02:20:52,11,07,1, 11.9,1,1, 13.234, 10365.577, 553.037, 52917.966 25/06/26,02:20:52,12,07,1, 11.9,1,1, 13.234, 10365.576, 553.098, 52917.907 25/06/26,02:20:52,13,07,1, 11.9,1,1, 13.234, 10365.597, 553.151, 52917.954 25/06/26,02:20:52,14,07,1, 11.9,1,1, 13.234, 10365.595, 553.197, 52917.944 25/06/26,02:20:52,15,07,1, 11.9,1,1, 13.234, 10365.591, 553.253, 52917.956 25/06/26,02:20:52,16,07,1, 11.9,1,1, 13.234, 10365.575, 553.366, 52917.930 25/06/26,02:20:52,17,07,1, 11.9,1,1, 13.234, 10365.593, 553.422, 52917.933 25/06/26,02:20:52,18,07,1, 11.9,1,1, 13.234, 10365.593, 553.504, 52917.956 25/06/26,02:20:52,19,07,1, 11.9,1,1, 13.234, 10365.598, 553.601, 52918.031 25/06/26,02:20:53,00,07,1, 11.9,1,1, 13.234, 10365.591, 553.601, 52918.031 25/06/26,02:20:53,01,07,1, 11.9,1,1, 13.234, 10365.607, 553.689, 52918.010 25/06/26,02:20:53,02,07,1, 11.9,1,1, 13.234, 10365.603, 553.736, 52917.960 25/06/26,02:20:53,03,07,1, 11.9,1,1, 13.234, 10365.584, 553.817, 52918.098 25/06/26,02:20:53,04,07,1, 11.9,1,1, 13.234, 10365.581, 553.902, 52918.072 25/06/26,02:20:53,05,07,1, 11.9,1,1, 13.234, 10365.590, 553.998, 52918.073 25/06/26,02:20:53,06,07,1, 11.9,1,1, 13.234, 10365.598, 554.071, 52918.117 25/06/26,02:20:53,07,07,1, 11.9,1,1, 13.234, 10365.614, 554.115, 52918.178 25/06/26,02:20:53,08,07,1, 11.9,1,1, 13.234, 10365.612, 554.169, 52918.154 25/06/26,02:20:53,09,07,1, 11.9,1,1, 13.234, 10365.577, 554.226, 52918.064 25/06/26,02:20:53,10,07,1, 11.9,1,1, 13.234, 10365.559, 554.326, 52918.117 25/06/26,02:20:53,11,07,1, 11.9,1,1, 13.234, 10365.562, 554.402, 52918.152 25/06/26,02:20:53,12,07,1, 11.9,1,1, 13.234, 10365.574, 554.481, 52918.191 25/06/26,02:20:53,13,07,1, 11.9,1,1, 13.234, 10365.553, 554.542, 52918.200 25/06/26,02:20:53,14,07,1, 11.9,1,1, 13.234, 10365.551, 554.617, 52918.207 25/06/26,02:20:53,15,07,1, 11.9,1,1, 13.234, 10365.537, 554.627, 52918.164 25/06/26,02:20:53,16,07,1, 11.9,1,1, 13.234, 10365.500, 554.717, 52918.252 25/06/26,02:20:53,17,07,1, 11.9,1,1, 13.234, 10365.518, 554.792, 52918.167 25/06/26,02:20:53,18,07,1, 11.9,1,1, 13.234, 10365.509, 554.873, 52918.184 25/06/26,02:20:53,19,07,1, 11.9,1,1, 13.234, 10365.497, 554.948, 52918.287 25/06/26,02:20:54,00,08,1, 12.0,1,1, 13.236, 10365.491, 554.948, 52918.287 25/06/26,02:20:54,01,08,1, 12.0,1,1, 13.236, 10365.478, 555.068, 52918.307 25/06/26,02:20:54,02,08,1, 12.0,1,1, 13.236, 10365.480, 555.068, 52918.295 25/06/26,02:20:54,03,08,1, 12.0,1,1, 13.236, 10365.433, 555.153, 52918.284 25/06/26,02:20:54,04,08,1, 12.0,1,1, 13.236, 10365.418, 555.228, 52918.256 25/06/26,02:20:54,05,08,1, 12.0,1,1, 13.236, 10365.415, 555.290, 52918.276 25/06/26,02:20:54,06,08,1, 12.0,1,1, 13.236, 10365.401, 555.398, 52918.307 25/06/26,02:20:54,07,08,1, 12.0,1,1, 13.236, 10365.406, 555.452, 52918.362 25/06/26,02:20:54,08,08,1, 12.0,1,1, 13.236, 10365.373, 555.457, 52918.318 25/06/26,02:20:54,09,08,1, 12.0,1,1, 13.236, 10365.373, 555.527, 52918.326 25/06/26,02:20:54,10,08,1, 12.0,1,1, 13.236, 10365.342, 555.580, 52918.300 25/06/26,02:20:54,11,08,1, 12.0,1,1, 13.236, 10365.310, 555.661, 52918.426 25/06/26,02:20:54,12,08,1, 12.0,1,1, 13.236, 10365.312, 555.722, 52918.414 25/06/26,02:20:54,13,08,1, 12.0,1,1, 13.236, 10365.294, 555.801, 52918.388 25/06/26,02:20:54,14,08,1, 12.0,1,1, 13.236, 10365.298, 555.847, 52918.372 25/06/26,02:20:54,15,08,1, 12.0,1,1, 13.236, 10365.264, 555.879, 52918.342 25/06/26,02:20:54,16,08,1, 12.0,1,1, 13.236, 10365.267, 555.909, 52918.388 25/06/26,02:20:54,17,08,1, 12.0,1,1, 13.236, 10365.255, 555.999, 52918.370 25/06/26,02:20:54,18,08,1, 12.0,1,1, 13.236, 10365.183, 556.071, 52918.324 25/06/26,02:20:54,19,08,1, 12.0,1,1, 13.236, 10365.184, 556.139, 52918.346 25/06/26,02:20:55,00,08,1, 11.9,1,1, 13.237, 10365.182, 556.139, 52918.346 25/06/26,02:20:55,01,08,1, 11.9,1,1, 13.237, 10365.152, 556.232, 52918.382 25/06/26,02:20:55,02,08,1, 11.9,1,1, 13.237, 10365.142, 556.237, 52918.386 25/06/26,02:20:55,03,08,1, 11.9,1,1, 13.237, 10365.111, 556.275, 52918.371 25/06/26,02:20:55,04,08,1, 11.9,1,1, 13.237, 10365.054, 556.354, 52918.351 25/06/26,02:20:55,05,08,1, 11.9,1,1, 13.237, 10365.051, 556.424, 52918.416 25/06/26,02:20:55,06,08,1, 11.9,1,1, 13.237, 10365.005, 556.481, 52918.399 25/06/26,02:20:55,07,08,1, 11.9,1,1, 13.237, 10365.007, 556.539, 52918.415 25/06/26,02:20:55,08,08,1, 11.9,1,1, 13.237, 10364.966, 556.558, 52918.345 25/06/26,02:20:55,09,08,1, 11.9,1,1, 13.237, 10364.945, 556.594, 52918.410 25/06/26,02:20:55,10,08,1, 11.9,1,1, 13.237, 10364.903, 556.614, 52918.322 25/06/26,02:20:55,11,08,1, 11.9,1,1, 13.237, 10364.909, 556.650, 52918.308 25/06/26,02:20:55,12,08,1, 11.9,1,1, 13.237, 10364.860, 556.761, 52918.365 25/06/26,02:20:55,13,08,1, 11.9,1,1, 13.237, 10364.860, 556.808, 52918.381 25/06/26,02:20:55,14,08,1, 11.9,1,1, 13.237, 10364.844, 556.852, 52918.386 25/06/26,02:20:55,15,08,1, 11.9,1,1, 13.237, 10364.791, 556.865, 52918.414 25/06/26,02:20:55,16,08,1, 11.9,1,1, 13.237, 10364.753, 556.879, 52918.348 25/06/26,02:20:55,17,08,1, 11.9,1,1, 13.237, 10364.764, 556.919, 52918.384 25/06/26,02:20:55,18,08,1, 11.9,1,1, 13.237, 10364.718, 556.957, 52918.347 25/06/26,02:20:55,19,08,1, 11.9,1,1, 13.237, 10364.703, 557.024, 52918.358 25/06/26,02:20:56,00,08,1, 11.9,1,1, 13.233, 10364.698, 557.024, 52918.358 25/06/26,02:20:56,01,08,1, 11.9,1,1, 13.233, 10364.654, 557.116, 52918.370 25/06/26,02:20:56,02,08,1, 11.9,1,1, 13.233, 10364.614, 557.137, 52918.388 25/06/26,02:20:56,03,08,1, 11.9,1,1, 13.233, 10364.572, 557.146, 52918.343 25/06/26,02:20:56,04,08,1, 11.9,1,1, 13.233, 10364.545, 557.183, 52918.393 25/06/26,02:20:56,05,08,1, 11.9,1,1, 13.233, 10364.508, 557.219, 52918.311 25/06/26,02:20:56,06,08,1, 11.9,1,1, 13.233, 10364.486, 557.273, 52918.379 25/06/26,02:20:56,07,08,1, 11.9,1,1, 13.233, 10364.446, 557.324, 52918.443 25/06/26,02:20:56,08,08,1, 11.9,1,1, 13.233, 10364.446, 557.323, 52918.349 25/06/26,02:20:56,09,08,1, 11.9,1,1, 13.233, 10364.403, 557.348, 52918.308 25/06/26,02:20:56,10,08,1, 11.9,1,1, 13.233, 10364.354, 557.351, 52918.366 25/06/26,02:20:56,11,08,1, 11.9,1,1, 13.233, 10364.338, 557.362, 52918.284 25/06/26,02:20:56,12,08,1, 11.9,1,1, 13.233, 10364.319, 557.424, 52918.308 25/06/26,02:20:56,13,08,1, 11.9,1,1, 13.233, 10364.263, 557.453, 52918.289 25/06/26,02:20:56,14,08,1, 11.9,1,1, 13.233, 10364.254, 557.501, 52918.285 25/06/26,02:20:56,15,08,1, 11.9,1,1, 13.233, 10364.242, 557.502, 52918.314 25/06/26,02:20:56,16,08,1, 11.9,1,1, 13.233, 10364.167, 557.549, 52918.262 25/06/26,02:20:56,17,08,1, 11.9,1,1, 13.233, 10364.153, 557.523, 52918.278 25/06/26,02:20:56,18,08,1, 11.9,1,1, 13.233, 10364.107, 557.553, 52918.338 25/06/26,02:20:56,19,08,1, 11.9,1,1, 13.233, 10364.078, 557.574, 52918.266 25/06/26,02:20:57,00,07,1, 12.0,1,1, 13.235, 10364.072, 557.574, 52918.266 25/06/26,02:20:57,01,07,1, 12.0,1,1, 13.235, 10364.006, 557.631, 52918.304 25/06/26,02:20:57,02,07,1, 12.0,1,1, 13.235, 10363.982, 557.651, 52918.421 25/06/26,02:20:57,03,07,1, 12.0,1,1, 13.235, 10363.961, 557.688, 52918.421 25/06/26,02:20:57,04,07,1, 12.0,1,1, 13.235, 10363.937, 557.699, 52918.479 25/06/26,02:20:57,05,07,1, 12.0,1,1, 13.235, 10363.888, 557.714, 52918.401 25/06/26,02:20:57,06,07,1, 12.0,1,1, 13.235, 10363.848, 557.714, 52918.382 25/06/26,02:20:57,07,07,1, 12.0,1,1, 13.235, 10363.827, 557.731, 52918.321 25/06/26,02:20:57,08,07,1, 12.0,1,1, 13.235, 10363.785, 557.738, 52918.303 25/06/26,02:20:57,09,07,1, 12.0,1,1, 13.235, 10363.739, 557.759, 52918.356 25/06/26,02:20:57,10,07,1, 12.0,1,1, 13.235, 10363.729, 557.786, 52918.301 25/06/26,02:20:57,11,07,1, 12.0,1,1, 13.235, 10363.686, 557.790, 52918.363 25/06/26,02:20:57,12,07,1, 12.0,1,1, 13.235, 10363.646, 557.811, 52918.327 25/06/26,02:20:57,13,07,1, 12.0,1,1, 13.235, 10363.592, 557.838, 52918.316 25/06/26,02:20:57,14,07,1, 12.0,1,1, 13.235, 10363.581, 557.842, 52918.275 25/06/26,02:20:57,15,07,1, 12.0,1,1, 13.235, 10363.503, 557.872, 52918.264 25/06/26,02:20:57,16,07,1, 12.0,1,1, 13.235, 10363.459, 557.866, 52918.274 25/06/26,02:20:57,17,07,1, 12.0,1,1, 13.235, 10363.435, 557.902, 52918.311 25/06/26,02:20:57,18,07,1, 12.0,1,1, 13.235, 10363.417, 557.880, 52918.278 25/06/26,02:20:57,19,07,1, 12.0,1,1, 13.235, 10363.380, 557.904, 52918.288 25/06/26,02:20:58,00,07,1, 12.0,1,1, 13.238, 10363.380, 557.904, 52918.288 25/06/26,02:20:58,01,07,1, 12.0,1,1, 13.238, 10363.314, 557.926, 52918.454 25/06/26,02:20:58,02,07,1, 12.0,1,1, 13.238, 10363.300, 557.866, 52917.817 25/06/26,02:20:58,03,07,1, 12.0,1,1, 13.238, 10363.202, 557.934, 52918.127 25/06/26,02:20:58,04,07,1, 12.0,1,1, 13.238, 10363.148, 557.968, 52918.130 25/06/26,02:20:58,05,07,1, 12.0,1,1, 13.238, 10363.133, 557.972, 52918.119 25/06/26,02:20:58,06,07,1, 12.0,1,1, 13.238, 10363.101, 557.981, 52918.075 25/06/26,02:20:58,07,07,1, 12.0,1,1, 13.238, 10363.050, 557.995, 52918.078 25/06/26,02:20:58,08,07,1, 12.0,1,1, 13.238, 10363.003, 558.016, 52918.108 25/06/26,02:20:58,09,07,1, 12.0,1,1, 13.238, 10362.951, 558.014, 52918.093 25/06/26,02:20:58,10,07,1, 12.0,1,1, 13.238, 10362.927, 558.055, 52918.074 25/06/26,02:20:58,11,07,1, 12.0,1,1, 13.238, 10362.885, 558.059, 52918.131 25/06/26,02:20:58,12,07,1, 12.0,1,1, 13.238, 10362.842, 558.069, 52918.122 25/06/26,02:20:58,13,07,1, 12.0,1,1, 13.238, 10362.803, 558.055, 52918.135 25/06/26,02:20:58,14,07,1, 12.0,1,1, 13.238, 10362.788, 558.080, 52918.128 25/06/26,02:20:58,15,07,1, 12.0,1,1, 13.238, 10362.754, 558.128, 52918.103 25/06/26,02:20:58,16,07,1, 12.0,1,1, 13.238, 10362.723, 558.130, 52918.124 25/06/26,02:20:58,17,07,1, 12.0,1,1, 13.238, 10362.677, 558.111, 52918.005 25/06/26,02:20:58,18,07,1, 12.0,1,1, 13.238, 10362.617, 558.121, 52918.066 25/06/26,02:20:58,19,07,1, 12.0,1,1, 13.238, 10362.587, 558.139, 52918.042 25/06/26,02:20:59,00,07,1, 12.0,1,1, 13.238, 10362.579, 558.139, 52918.042 25/06/26,02:20:59,01,07,1, 12.0,1,1, 13.238, 10362.506, 558.147, 52918.103 25/06/26,02:20:59,02,07,1, 12.0,1,1, 13.238, 10362.441, 558.141, 52917.970 25/06/26,02:20:59,03,07,1, 12.0,1,1, 13.238, 10362.428, 558.195, 52918.045 25/06/26,02:20:59,04,07,1, 12.0,1,1, 13.238, 10362.365, 558.185, 52918.042 25/06/26,02:20:59,05,07,1, 12.0,1,1, 13.238, 10362.344, 558.215, 52918.037 25/06/26,02:20:59,06,07,1, 12.0,1,1, 13.238, 10362.313, 558.230, 52917.943 25/06/26,02:20:59,07,07,1, 12.0,1,1, 13.238, 10362.288, 558.252, 52917.984 25/06/26,02:20:59,08,07,1, 12.0,1,1, 13.238, 10362.225, 558.241, 52917.988 25/06/26,02:20:59,09,07,1, 12.0,1,1, 13.238, 10362.244, 558.269, 52918.029 25/06/26,02:20:59,10,07,1, 12.0,1,1, 13.238, 10362.152, 558.260, 52917.978 25/06/26,02:20:59,11,07,1, 12.0,1,1, 13.238, 10362.150, 558.282, 52917.986 25/06/26,02:20:59,12,07,1, 12.0,1,1, 13.238, 10362.144, 558.308, 52917.934 25/06/26,02:20:59,13,07,1, 12.0,1,1, 13.238, 10362.058, 558.292, 52917.903 25/06/26,02:20:59,14,07,1, 12.0,1,1, 13.238, 10362.036, 558.337, 52917.932 25/06/26,02:20:59,15,07,1, 12.0,1,1, 13.238, 10362.038, 558.338, 52917.918 25/06/26,02:20:59,16,07,1, 12.0,1,1, 13.238, 10361.946, 558.338, 52917.900 25/06/26,02:20:59,17,07,1, 12.0,1,1, 13.238, 10361.921, 558.381, 52917.940 25/06/26,02:20:59,18,07,1, 12.0,1,1, 13.238, 10361.908, 558.385, 52917.835 25/06/26,02:20:59,19,07,1, 12.0,1,1, 13.238, 10361.899, 558.409, 52917.844 25/06/26,02:21:00,00,07,1, 11.9,1,1, 13.237, 10361.894, 558.409, 52917.844 25/06/26,02:21:00,01,07,1, 11.9,1,1, 13.237, 10361.809, 558.429, 52917.882 25/06/26,02:21:00,02,07,1, 11.9,1,1, 13.237, 10361.765, 558.438, 52917.641 25/06/26,02:21:00,03,07,1, 11.9,1,1, 13.237, 10361.771, 558.418, 52917.605 25/06/26,02:21:00,04,07,1, 11.9,1,1, 13.237, 10361.688, 558.403, 52917.551 25/06/26,02:21:00,05,07,1, 11.9,1,1, 13.237, 10361.676, 558.436, 52917.527 25/06/26,02:21:00,06,07,1, 11.9,1,1, 13.237, 10361.613, 558.451, 52917.589 25/06/26,02:21:00,07,07,1, 11.9,1,1, 13.237, 10361.614, 558.490, 52917.588 25/06/26,02:21:00,08,07,1, 11.9,1,1, 13.237, 10361.607, 558.496, 52917.667 25/06/26,02:21:00,09,07,1, 11.9,1,1, 13.237, 10361.549, 558.509, 52917.655 25/06/26,02:21:00,10,07,1, 11.9,1,1, 13.237, 10361.492, 558.470, 52917.576 25/06/26,02:21:00,11,07,1, 11.9,1,1, 13.237, 10361.487, 558.481, 52917.568 25/06/26,02:21:00,12,07,1, 11.9,1,1, 13.237, 10361.439, 558.526, 52917.572 25/06/26,02:21:00,13,07,1, 11.9,1,1, 13.237, 10361.437, 558.572, 52917.553 25/06/26,02:21:00,14,07,1, 11.9,1,1, 13.237, 10361.395, 558.609, 52917.596 25/06/26,02:21:00,15,07,1, 11.9,1,1, 13.237, 10361.364, 558.615, 52917.530 25/06/26,02:21:00,16,07,1, 11.9,1,1, 13.237, 10361.338, 558.602, 52917.575 25/06/26,02:21:00,17,07,1, 11.9,1,1, 13.237, 10361.314, 558.594, 52917.524 25/06/26,02:21:00,18,07,1, 11.9,1,1, 13.237, 10361.275, 558.595, 52917.475 25/06/26,02:21:00,19,07,1, 11.9,1,1, 13.237, 10361.243, 558.613, 52917.471 25/06/26,02:21:01,00,07,1, 11.9,1,1, 13.237, 10361.235, 558.613, 52917.471 25/06/26,02:21:01,01,07,1, 11.9,1,1, 13.237, 10361.182, 558.673, 52917.549 25/06/26,02:21:01,02,07,1, 11.9,1,1, 13.237, 10361.191, 558.689, 52917.501 25/06/26,02:21:01,03,07,1, 11.9,1,1, 13.237, 10361.167, 558.695, 52917.513 25/06/26,02:21:01,04,07,1, 11.9,1,1, 13.237, 10361.113, 558.655, 52917.454 25/06/26,02:21:01,05,07,1, 11.9,1,1, 13.237, 10361.096, 558.684, 52917.418 25/06/26,02:21:01,06,07,1, 11.9,1,1, 13.237, 10361.050, 558.731, 52917.420 25/06/26,02:21:01,07,07,1, 11.9,1,1, 13.237, 10361.036, 558.756, 52917.426 25/06/26,02:21:01,08,07,1, 11.9,1,1, 13.237, 10361.023, 558.792, 52917.467 25/06/26,02:21:01,09,07,1, 11.9,1,1, 13.237, 10361.009, 558.790, 52917.429 25/06/26,02:21:01,10,07,1, 11.9,1,1, 13.237, 10360.967, 558.798, 52917.373 25/06/26,02:21:01,11,07,1, 11.9,1,1, 13.237, 10360.917, 558.767, 52917.355 25/06/26,02:21:01,12,07,1, 11.9,1,1, 13.237, 10360.928, 558.792, 52917.285 25/06/26,02:21:01,13,07,1, 11.9,1,1, 13.237, 10360.854, 558.815, 52917.373 25/06/26,02:21:01,14,07,1, 11.9,1,1, 13.237, 10360.860, 558.840, 52917.339 25/06/26,02:21:01,15,07,1, 11.9,1,1, 13.237, 10360.816, 558.906, 52917.299 25/06/26,02:21:01,16,07,1, 11.9,1,1, 13.237, 10360.818, 558.903, 52917.265 25/06/26,02:21:01,17,07,1, 11.9,1,1, 13.237, 10360.804, 558.892, 52917.353 25/06/26,02:21:01,18,07,1, 11.9,1,1, 13.237, 10360.780, 558.876, 52917.291 25/06/26,02:21:01,19,07,1, 11.9,1,1, 13.237, 10360.753, 558.897, 52917.235 25/06/26,02:21:02,00,08,1, 11.9,1,1, 13.238, 10360.751, 558.897, 52917.235 25/06/26,02:21:02,01,08,1, 11.9,1,1, 13.238, 10360.727, 558.947, 52917.226 25/06/26,02:21:02,02,08,1, 11.9,1,1, 13.238, 10360.721, 558.992, 52917.190 25/06/26,02:21:02,03,08,1, 11.9,1,1, 13.238, 10360.699, 559.000, 52917.234 25/06/26,02:21:02,04,08,1, 11.9,1,1, 13.238, 10360.694, 558.991, 52917.208 25/06/26,02:21:02,05,08,1, 11.9,1,1, 13.238, 10360.634, 558.994, 52917.129 25/06/26,02:21:02,06,08,1, 11.9,1,1, 13.238, 10360.613, 558.981, 52917.131 25/06/26,02:21:02,07,08,1, 11.9,1,1, 13.238, 10360.601, 559.007, 52917.075 25/06/26,02:21:02,08,08,1, 11.9,1,1, 13.238, 10360.613, 559.049, 52917.083 25/06/26,02:21:02,09,08,1, 11.9,1,1, 13.238, 10360.624, 559.059, 52917.059 25/06/26,02:21:02,10,08,1, 11.9,1,1, 13.238, 10360.594, 559.037, 52916.885 25/06/26,02:21:02,11,08,1, 11.9,1,1, 13.238, 10360.578, 559.065, 52917.026 25/06/26,02:21:02,12,08,1, 11.9,1,1, 13.238, 10360.541, 559.043, 52916.979 25/06/26,02:21:02,13,08,1, 11.9,1,1, 13.238, 10360.528, 559.043, 52916.908 25/06/26,02:21:02,14,08,1, 11.9,1,1, 13.238, 10360.539, 559.111, 52916.980 25/06/26,02:21:02,15,08,1, 11.9,1,1, 13.238, 10360.520, 559.137, 52916.984 25/06/26,02:21:02,16,08,1, 11.9,1,1, 13.238, 10360.534, 559.129, 52916.916 25/06/26,02:21:02,17,08,1, 11.9,1,1, 13.238, 10360.510, 559.144, 52916.942 25/06/26,02:21:02,18,08,1, 11.9,1,1, 13.238, 10360.522, 559.106, 52916.909 25/06/26,02:21:02,19,08,1, 11.9,1,1, 13.238, 10360.505, 559.091, 52916.887 25/06/26,02:21:03,00,07,1, 11.9,1,1, 13.231, 10360.501, 559.091, 52916.887 25/06/26,02:21:03,01,07,1, 11.9,1,1, 13.231, 10360.456, 559.120, 52916.829 25/06/26,02:21:03,02,07,1, 11.9,1,1, 13.231, 10360.479, 559.132, 52916.771 25/06/26,02:21:03,03,07,1, 11.9,1,1, 13.231, 10360.463, 559.180, 52916.734 25/06/26,02:21:03,04,07,1, 11.9,1,1, 13.231, 10360.469, 559.197, 52916.791 25/06/26,02:21:03,05,07,1, 11.9,1,1, 13.231, 10360.463, 559.167, 52916.651 25/06/26,02:21:03,06,07,1, 11.9,1,1, 13.231, 10360.471, 559.133, 52916.639 25/06/26,02:21:03,07,07,1, 11.9,1,1, 13.231, 10360.480, 559.158, 52916.632 25/06/26,02:21:03,08,07,1, 11.9,1,1, 13.231, 10360.428, 559.159, 52916.605 25/06/26,02:21:03,09,07,1, 11.9,1,1, 13.231, 10360.469, 559.208, 52916.568 25/06/26,02:21:03,10,07,1, 11.9,1,1, 13.231, 10360.460, 559.239, 52916.608 25/06/26,02:21:03,11,07,1, 11.9,1,1, 13.231, 10360.481, 559.227, 52916.570 25/06/26,02:21:03,12,07,1, 11.9,1,1, 13.231, 10360.469, 559.210, 52916.556 25/06/26,02:21:03,13,07,1, 11.9,1,1, 13.231, 10360.487, 559.208, 52916.443 25/06/26,02:21:03,14,07,1, 11.9,1,1, 13.231, 10360.481, 559.189, 52916.525 25/06/26,02:21:03,15,07,1, 11.9,1,1, 13.231, 10360.488, 559.199, 52916.462 25/06/26,02:21:03,16,07,1, 11.9,1,1, 13.231, 10360.483, 559.209, 52916.371 25/06/26,02:21:03,17,07,1, 11.9,1,1, 13.231, 10360.512, 559.276, 52916.388 25/06/26,02:21:03,18,07,1, 11.9,1,1, 13.231, 10360.541, 559.238, 52916.357 25/06/26,02:21:03,19,07,1, 11.9,1,1, 13.231, 10360.530, 559.219, 52916.429 25/06/26,02:21:04,00,07,1, 11.9,1,1, 13.238, 10360.526, 559.219, 52916.429 25/06/26,02:21:04,01,07,1, 11.9,1,1, 13.238, 10360.590, 559.215, 52916.312 25/06/26,02:21:04,02,07,1, 11.9,1,1, 13.238, 10360.582, 559.184, 52916.286 25/06/26,02:21:04,03,07,1, 11.9,1,1, 13.238, 10360.600, 559.228, 52916.297 25/06/26,02:21:04,04,07,1, 11.9,1,1, 13.238, 10360.621, 559.217, 52916.164 25/06/26,02:21:04,05,07,1, 11.9,1,1, 13.238, 10360.631, 559.233, 52916.242 25/06/26,02:21:04,06,07,1, 11.9,1,1, 13.238, 10360.623, 559.183, 52916.145 25/06/26,02:21:04,07,07,1, 11.9,1,1, 13.238, 10360.690, 559.170, 52916.083 25/06/26,02:21:04,08,07,1, 11.9,1,1, 13.238, 10360.689, 559.132, 52916.073 25/06/26,02:21:04,09,07,1, 11.9,1,1, 13.238, 10360.706, 559.140, 52916.056 25/06/26,02:21:04,10,07,1, 11.9,1,1, 13.238, 10360.724, 559.167, 52916.005 25/06/26,02:21:04,11,07,1, 11.9,1,1, 13.238, 10360.754, 559.147, 52916.051 25/06/26,02:21:04,12,07,1, 11.9,1,1, 13.238, 10360.776, 559.164, 52915.994 25/06/26,02:21:04,13,07,1, 11.9,1,1, 13.238, 10360.793, 559.147, 52915.952 25/06/26,02:21:04,14,07,1, 11.9,1,1, 13.238, 10360.807, 559.114, 52915.951 25/06/26,02:21:04,15,07,1, 11.9,1,1, 13.238, 10360.807, 559.061, 52915.925 25/06/26,02:21:04,16,07,1, 11.9,1,1, 13.238, 10360.830, 559.079, 52915.861 25/06/26,02:21:04,17,07,1, 11.9,1,1, 13.238, 10360.844, 559.083, 52915.879 25/06/26,02:21:04,18,07,1, 11.9,1,1, 13.238, 10360.896, 559.101, 52915.768 25/06/26,02:21:04,19,07,1, 11.9,1,1, 13.238, 10360.922, 559.095, 52915.808 25/06/26,02:21:05,00,07,1, 11.9,1,1, 13.234, 10360.918, 559.095, 52915.808 25/06/26,02:21:05,01,07,1, 11.9,1,1, 13.234, 10360.975, 559.023, 52915.700 25/06/26,02:21:05,02,07,1, 11.9,1,1, 13.234, 10360.989, 558.979, 52915.641 25/06/26,02:21:05,03,07,1, 11.9,1,1, 13.234, 10361.015, 558.946, 52915.635 25/06/26,02:21:05,04,07,1, 11.9,1,1, 13.234, 10361.030, 558.979, 52915.645 25/06/26,02:21:05,05,07,1, 11.9,1,1, 13.234, 10361.058, 559.000, 52915.583 25/06/26,02:21:05,06,07,1, 11.9,1,1, 13.234, 10361.107, 558.987, 52915.563 25/06/26,02:21:05,07,07,1, 11.9,1,1, 13.234, 10361.144, 558.954, 52915.561 25/06/26,02:21:05,08,07,1, 11.9,1,1, 13.234, 10361.165, 558.930, 52915.539 25/06/26,02:21:05,09,07,1, 11.9,1,1, 13.234, 10361.194, 558.884, 52915.514 25/06/26,02:21:05,10,07,1, 11.9,1,1, 13.234, 10361.191, 558.859, 52915.481 25/06/26,02:21:05,11,07,1, 11.9,1,1, 13.234, 10361.250, 558.872, 52915.458 25/06/26,02:21:05,12,07,1, 11.9,1,1, 13.234, 10361.252, 558.875, 52915.484 25/06/26,02:21:05,13,07,1, 11.9,1,1, 13.234, 10361.312, 558.860, 52915.487 25/06/26,02:21:05,14,07,1, 11.9,1,1, 13.234, 10361.318, 558.842, 52915.473 25/06/26,02:21:05,15,07,1, 11.9,1,1, 13.234, 10361.340, 558.809, 52915.380 25/06/26,02:21:05,16,07,1, 11.9,1,1, 13.234, 10361.373, 558.816, 52915.338 25/06/26,02:21:05,17,07,1, 11.9,1,1, 13.234, 10361.396, 558.767, 52915.349 25/06/26,02:21:05,18,07,1, 11.9,1,1, 13.234, 10361.416, 558.762, 52915.295 25/06/26,02:21:05,19,07,1, 11.9,1,1, 13.234, 10361.448, 558.748, 52915.280 25/06/26,02:21:06,00,07,1, 11.9,1,1, 13.237, 10361.444, 558.748, 52915.280 25/06/26,02:21:06,01,07,1, 11.9,1,1, 13.237, 10361.498, 558.761, 52915.366 25/06/26,02:21:06,02,07,1, 11.9,1,1, 13.237, 10361.517, 558.739, 52915.278 25/06/26,02:21:06,03,07,1, 11.9,1,1, 13.237, 10361.557, 558.677, 52915.199 25/06/26,02:21:06,04,07,1, 11.9,1,1, 13.237, 10361.571, 558.669, 52915.126 25/06/26,02:21:06,05,07,1, 11.9,1,1, 13.237, 10361.600, 558.666, 52915.088 25/06/26,02:21:06,06,07,1, 11.9,1,1, 13.237, 10361.652, 558.672, 52915.082 25/06/26,02:21:06,07,07,1, 11.9,1,1, 13.237, 10361.675, 558.686, 52915.184 25/06/26,02:21:06,08,07,1, 11.9,1,1, 13.237, 10361.704, 558.655, 52915.204 25/06/26,02:21:06,09,07,1, 11.9,1,1, 13.237, 10361.710, 558.654, 52915.088 25/06/26,02:21:06,10,07,1, 11.9,1,1, 13.237, 10361.735, 558.611, 52915.062 25/06/26,02:21:06,11,07,1, 11.9,1,1, 13.237, 10361.747, 558.606, 52915.025 25/06/26,02:21:06,12,07,1, 11.9,1,1, 13.237, 10361.789, 558.551, 52915.113 25/06/26,02:21:06,13,07,1, 11.9,1,1, 13.237, 10361.829, 558.576, 52914.955 25/06/26,02:21:06,14,07,1, 11.9,1,1, 13.237, 10361.785, 558.583, 52915.047 25/06/26,02:21:06,15,07,1, 11.9,1,1, 13.237, 10361.849, 558.547, 52914.978 25/06/26,02:21:06,16,07,1, 11.9,1,1, 13.237, 10361.887, 558.577, 52915.044 25/06/26,02:21:06,17,07,1, 11.9,1,1, 13.237, 10361.888, 558.515, 52914.954 25/06/26,02:21:06,18,07,1, 11.9,1,1, 13.237, 10361.911, 558.523, 52914.950 25/06/26,02:21:06,19,07,1, 11.9,1,1, 13.237, 10361.917, 558.489, 52914.932 25/06/26,02:21:07,00,07,1, 11.9,1,1, 13.236, 10361.911, 558.489, 52914.932 25/06/26,02:21:07,01,07,1, 11.9,1,1, 13.236, 10361.972, 558.520, 52914.914 25/06/26,02:21:07,02,07,1, 11.9,1,1, 13.236, 10362.005, 558.523, 52914.944 25/06/26,02:21:07,03,07,1, 11.9,1,1, 13.236, 10362.056, 558.531, 52914.864 25/06/26,02:21:07,04,07,1, 11.9,1,1, 13.236, 10362.046, 558.515, 52914.959 25/06/26,02:21:07,05,07,1, 11.9,1,1, 13.236, 10362.071, 558.462, 52914.836 25/06/26,02:21:07,06,07,1, 11.9,1,1, 13.236, 10362.083, 558.467, 52914.889 25/06/26,02:21:07,07,07,1, 11.9,1,1, 13.236, 10362.097, 558.474, 52914.810 25/06/26,02:21:07,08,07,1, 11.9,1,1, 13.236, 10362.109, 558.482, 52914.829 25/06/26,02:21:07,09,07,1, 11.9,1,1, 13.236, 10362.157, 558.502, 52914.929 25/06/26,02:21:07,10,07,1, 11.9,1,1, 13.236, 10362.172, 558.510, 52914.840 25/06/26,02:21:07,11,07,1, 11.9,1,1, 13.236, 10362.193, 558.492, 52914.891 25/06/26,02:21:07,12,07,1, 11.9,1,1, 13.236, 10362.208, 558.459, 52914.886 25/06/26,02:21:07,13,07,1, 11.9,1,1, 13.236, 10362.210, 558.437, 52914.823 25/06/26,02:21:07,14,07,1, 11.9,1,1, 13.236, 10362.228, 558.430, 52914.829 25/06/26,02:21:07,15,07,1, 11.9,1,1, 13.236, 10362.258, 558.469, 52914.834 25/06/26,02:21:07,16,07,1, 11.9,1,1, 13.236, 10362.261, 558.501, 52914.833 25/06/26,02:21:07,17,07,1, 11.9,1,1, 13.236, 10362.268, 558.489, 52914.874 25/06/26,02:21:07,18,07,1, 11.9,1,1, 13.236, 10362.273, 558.499, 52914.885 25/06/26,02:21:07,19,07,1, 11.9,1,1, 13.236, 10362.303, 558.456, 52914.729 25/06/26,02:21:08,00,07,1, 11.9,1,1, 13.232, 10362.295, 558.456, 52914.729 25/06/26,02:21:08,01,07,1, 11.9,1,1, 13.232, 10362.331, 558.466, 52914.744 25/06/26,02:21:08,02,07,1, 11.9,1,1, 13.232, 10362.335, 558.463, 52914.691 25/06/26,02:21:08,03,07,1, 11.9,1,1, 13.232, 10362.363, 558.504, 52914.797 25/06/26,02:21:08,04,07,1, 11.9,1,1, 13.232, 10362.366, 558.519, 52914.812 25/06/26,02:21:08,05,07,1, 11.9,1,1, 13.232, 10362.380, 558.489, 52914.753 25/06/26,02:21:08,06,07,1, 11.9,1,1, 13.232, 10362.375, 558.456, 52914.791 25/06/26,02:21:08,07,07,1, 11.9,1,1, 13.232, 10362.407, 558.463, 52914.715 25/06/26,02:21:08,08,07,1, 11.9,1,1, 13.232, 10362.404, 558.461, 52914.769 25/06/26,02:21:08,09,07,1, 11.9,1,1, 13.232, 10362.440, 558.493, 52914.708 25/06/26,02:21:08,10,07,1, 11.9,1,1, 13.232, 10362.460, 558.549, 52914.935 25/06/26,02:21:08,11,07,1, 11.9,1,1, 13.232, 10362.463, 558.537, 52914.711 25/06/26,02:21:08,12,07,1, 11.9,1,1, 13.232, 10362.454, 558.483, 52914.766 25/06/26,02:21:08,13,07,1, 11.9,1,1, 13.232, 10362.493, 558.503, 52914.800 25/06/26,02:21:08,14,07,1, 11.9,1,1, 13.232, 10362.467, 558.492, 52914.721 25/06/26,02:21:08,15,07,1, 11.9,1,1, 13.232, 10362.483, 558.505, 52914.685 25/06/26,02:21:08,16,07,1, 11.9,1,1, 13.232, 10362.467, 558.522, 52914.717 25/06/26,02:21:08,17,07,1, 11.9,1,1, 13.232, 10362.499, 558.578, 52914.776 25/06/26,02:21:08,18,07,1, 11.9,1,1, 13.232, 10362.504, 558.581, 52914.816 25/06/26,02:21:08,19,07,1, 11.9,1,1, 13.232, 10362.523, 558.564, 52914.765 25/06/26,02:21:09,00,07,1, 11.9,1,1, 13.235, 10362.520, 558.564, 52914.765 25/06/26,02:21:09,01,07,1, 11.9,1,1, 13.235, 10362.533, 558.572, 52914.735 25/06/26,02:21:09,02,07,1, 11.9,1,1, 13.235, 10362.533, 558.578, 52914.762 25/06/26,02:21:09,03,07,1, 11.9,1,1, 13.235, 10362.529, 558.614, 52914.729 25/06/26,02:21:09,04,07,1, 11.9,1,1, 13.235, 10362.519, 558.603, 52914.733 25/06/26,02:21:09,05,07,1, 11.9,1,1, 13.235, 10362.544, 558.642, 52914.732 25/06/26,02:21:09,06,07,1, 11.9,1,1, 13.235, 10362.545, 558.644, 52914.717 25/06/26,02:21:09,07,07,1, 11.9,1,1, 13.235, 10362.546, 558.646, 52914.742 25/06/26,02:21:09,08,07,1, 11.9,1,1, 13.235, 10362.566, 558.665, 52914.708 25/06/26,02:21:09,09,07,1, 11.9,1,1, 13.235, 10362.543, 558.643, 52914.703 25/06/26,02:21:09,10,07,1, 11.9,1,1, 13.235, 10362.560, 558.646, 52914.748 25/06/26,02:21:09,11,07,1, 11.9,1,1, 13.235, 10362.568, 558.705, 52914.666 25/06/26,02:21:09,12,07,1, 11.9,1,1, 13.235, 10362.568, 558.746, 52914.671 25/06/26,02:21:09,13,07,1, 11.9,1,1, 13.235, 10362.584, 558.733, 52914.703 25/06/26,02:21:09,14,07,1, 11.9,1,1, 13.235, 10362.599, 558.759, 52914.696 25/06/26,02:21:09,15,07,1, 11.9,1,1, 13.235, 10362.591, 558.746, 52914.688 25/06/26,02:21:09,16,07,1, 11.9,1,1, 13.235, 10362.570, 558.749, 52914.730 25/06/26,02:21:09,17,07,1, 11.9,1,1, 13.235, 10362.587, 558.775, 52914.668 25/06/26,02:21:09,18,07,1, 11.9,1,1, 13.235, 10362.574, 558.830, 52914.695 25/06/26,02:21:09,19,07,1, 11.9,1,1, 13.235, 10362.594, 558.859, 52914.743 25/06/26,02:21:10,00,07,1, 11.9,1,1, 13.234, 10362.587, 558.859, 52914.743 25/06/26,02:21:10,01,07,1, 11.9,1,1, 13.234, 10362.606, 558.878, 52914.746 25/06/26,02:21:10,02,07,1, 11.9,1,1, 13.234, 10362.597, 558.871, 52914.756 25/06/26,02:21:10,03,07,1, 11.9,1,1, 13.234, 10362.577, 558.889, 52914.746 25/06/26,02:21:10,04,07,1, 11.9,1,1, 13.234, 10362.586, 558.907, 52914.698 25/06/26,02:21:10,05,07,1, 11.9,1,1, 13.234, 10362.570, 558.958, 52914.746 25/06/26,02:21:10,06,07,1, 11.9,1,1, 13.234, 10362.552, 559.013, 52914.819 25/06/26,02:21:10,07,07,1, 11.9,1,1, 13.234, 10362.629, 559.020, 52914.743 25/06/26,02:21:10,08,07,1, 11.9,1,1, 13.234, 10362.619, 559.032, 52914.746 25/06/26,02:21:10,09,07,1, 11.9,1,1, 13.234, 10362.585, 559.028, 52914.714 25/06/26,02:21:10,10,07,1, 11.9,1,1, 13.234, 10362.566, 559.037, 52914.710 25/06/26,02:21:10,11,07,1, 11.9,1,1, 13.234, 10362.581, 559.082, 52914.740 25/06/26,02:21:10,12,07,1, 11.9,1,1, 13.234, 10362.573, 559.094, 52914.681 25/06/26,02:21:10,13,07,1, 11.9,1,1, 13.234, 10362.590, 559.150, 52914.737 25/06/26,02:21:10,14,07,1, 11.9,1,1, 13.234, 10362.559, 559.159, 52914.716 25/06/26,02:21:10,15,07,1, 11.9,1,1, 13.234, 10362.578, 559.192, 52914.765 25/06/26,02:21:10,16,07,1, 11.9,1,1, 13.234, 10362.577, 559.211, 52914.799 25/06/26,02:21:10,17,07,1, 11.9,1,1, 13.234, 10362.563, 559.195, 52914.753 25/06/26,02:21:10,18,07,1, 11.9,1,1, 13.234, 10362.556, 559.217, 52914.686 25/06/26,02:21:10,19,07,1, 11.9,1,1, 13.234, 10362.533, 559.299, 52914.728 25/06/26,02:21:11,00,07,1, 12.0,1,1, 13.232, 10362.529, 559.299, 52914.728 25/06/26,02:21:11,01,07,1, 12.0,1,1, 13.232, 10362.590, 559.359, 52914.785 25/06/26,02:21:11,02,07,1, 12.0,1,1, 13.232, 10362.566, 559.351, 52914.783 25/06/26,02:21:11,03,07,1, 12.0,1,1, 13.232, 10362.548, 559.350, 52914.677 25/06/26,02:21:11,04,07,1, 12.0,1,1, 13.232, 10362.521, 559.355, 52914.783 25/06/26,02:21:11,05,07,1, 12.0,1,1, 13.232, 10362.536, 559.411, 52914.744 25/06/26,02:21:11,06,07,1, 12.0,1,1, 13.232, 10362.526, 559.473, 52914.792 25/06/26,02:21:11,07,07,1, 12.0,1,1, 13.232, 10362.527, 559.467, 52914.725 25/06/26,02:21:11,08,07,1, 12.0,1,1, 13.232, 10362.513, 559.530, 52914.792 25/06/26,02:21:11,09,07,1, 12.0,1,1, 13.232, 10362.509, 559.516, 52914.771 25/06/26,02:21:11,10,07,1, 12.0,1,1, 13.232, 10362.507, 559.524, 52914.771 25/06/26,02:21:11,11,07,1, 12.0,1,1, 13.232, 10362.497, 559.524, 52914.698 25/06/26,02:21:11,12,07,1, 12.0,1,1, 13.232, 10362.507, 559.566, 52914.757 25/06/26,02:21:11,13,07,1, 12.0,1,1, 13.232, 10362.484, 559.598, 52914.746 25/06/26,02:21:11,14,07,1, 12.0,1,1, 13.232, 10362.482, 559.644, 52914.810 25/06/26,02:21:11,15,07,1, 12.0,1,1, 13.232, 10362.478, 559.685, 52914.790 25/06/26,02:21:11,16,07,1, 12.0,1,1, 13.232, 10362.460, 559.700, 52914.788 25/06/26,02:21:11,17,07,1, 12.0,1,1, 13.232, 10362.447, 559.686, 52914.828 25/06/26,02:21:11,18,07,1, 12.0,1,1, 13.232, 10362.447, 559.709, 52914.814 25/06/26,02:21:11,19,07,1, 12.0,1,1, 13.232, 10362.438, 559.709, 52914.796 25/06/26,02:21:12,00,07,1, 11.9,1,1, 13.233, 10362.437, 559.709, 52914.796 25/06/26,02:21:12,01,07,1, 11.9,1,1, 13.233, 10362.407, 559.806, 52914.706 25/06/26,02:21:12,02,07,1, 11.9,1,1, 13.233, 10362.401, 559.848, 52914.718 25/06/26,02:21:12,03,07,1, 11.9,1,1, 13.233, 10362.416, 559.876, 52914.877 25/06/26,02:21:12,04,07,1, 11.9,1,1, 13.233, 10362.388, 559.876, 52914.784 25/06/26,02:21:12,05,07,1, 11.9,1,1, 13.233, 10362.378, 559.873, 52914.805 25/06/26,02:21:12,06,07,1, 11.9,1,1, 13.233, 10362.366, 559.910, 52914.763 25/06/26,02:21:12,07,07,1, 11.9,1,1, 13.233, 10362.348, 559.941, 52914.805 25/06/26,02:21:12,08,07,1, 11.9,1,1, 13.233, 10362.338, 559.978, 52914.769 25/06/26,02:21:12,09,07,1, 11.9,1,1, 13.233, 10362.353, 560.031, 52914.816 25/06/26,02:21:12,10,07,1, 11.9,1,1, 13.233, 10362.348, 560.067, 52914.852 25/06/26,02:21:12,11,07,1, 11.9,1,1, 13.233, 10362.308, 560.047, 52914.795 25/06/26,02:21:12,12,07,1, 11.9,1,1, 13.233, 10362.317, 560.079, 52914.790 25/06/26,02:21:12,13,07,1, 11.9,1,1, 13.233, 10362.322, 560.093, 52914.789 25/06/26,02:21:12,14,07,1, 11.9,1,1, 13.233, 10362.312, 560.081, 52914.756 25/06/26,02:21:12,15,07,1, 11.9,1,1, 13.233, 10362.278, 560.173, 52914.813 25/06/26,02:21:12,16,07,1, 11.9,1,1, 13.233, 10362.275, 560.185, 52914.825 25/06/26,02:21:12,17,07,1, 11.9,1,1, 13.233, 10362.276, 560.198, 52914.831 25/06/26,02:21:12,18,07,1, 11.9,1,1, 13.233, 10362.245, 560.209, 52914.791 25/06/26,02:21:12,19,07,1, 11.9,1,1, 13.233, 10362.248, 560.232, 52914.756 25/06/26,02:21:13,00,07,1, 11.9,1,1, 13.239, 10362.245, 560.232, 52914.756 25/06/26,02:21:13,01,07,1, 11.9,1,1, 13.239, 10362.236, 560.261, 52914.785 25/06/26,02:21:13,02,07,1, 11.9,1,1, 13.239, 10362.213, 560.320, 52914.771 25/06/26,02:21:13,03,07,1, 11.9,1,1, 13.239, 10362.178, 560.363, 52914.770 25/06/26,02:21:13,04,07,1, 11.9,1,1, 13.239, 10362.196, 560.402, 52914.790 25/06/26,02:21:13,05,07,1, 11.9,1,1, 13.239, 10362.177, 560.399, 52914.781 25/06/26,02:21:13,06,07,1, 11.9,1,1, 13.239, 10362.165, 560.375, 52914.713 25/06/26,02:21:13,07,07,1, 11.9,1,1, 13.239, 10362.132, 560.398, 52914.723 25/06/26,02:21:13,08,07,1, 11.9,1,1, 13.239, 10362.126, 560.431, 52914.766 25/06/26,02:21:13,09,07,1, 11.9,1,1, 13.239, 10362.113, 560.475, 52914.781 25/06/26,02:21:13,10,07,1, 11.9,1,1, 13.239, 10362.110, 560.483, 52914.752 25/06/26,02:21:13,11,07,1, 11.9,1,1, 13.239, 10362.103, 560.524, 52914.796 25/06/26,02:21:13,12,07,1, 11.9,1,1, 13.239, 10362.077, 560.547, 52914.744 25/06/26,02:21:13,13,07,1, 11.9,1,1, 13.239, 10362.078, 560.530, 52914.725 25/06/26,02:21:13,14,07,1, 11.9,1,1, 13.239, 10362.062, 560.545, 52914.742 25/06/26,02:21:13,15,07,1, 11.9,1,1, 13.239, 10362.051, 560.570, 52914.654 25/06/26,02:21:13,16,07,1, 11.9,1,1, 13.239, 10362.023, 560.607, 52914.722 25/06/26,02:21:13,17,07,1, 11.9,1,1, 13.239, 10362.013, 560.653, 52914.734 25/06/26,02:21:13,18,07,1, 11.9,1,1, 13.239, 10362.006, 560.661, 52914.707 25/06/26,02:21:13,19,07,1, 11.9,1,1, 13.239, 10361.971, 560.682, 52914.729 25/06/26,02:21:14,00,07,1, 12.0,1,1, 13.238, 10361.969, 560.682, 52914.729 25/06/26,02:21:14,01,07,1, 12.0,1,1, 13.238, 10361.963, 560.654, 52914.650 25/06/26,02:21:14,02,07,1, 12.0,1,1, 13.238, 10361.934, 560.674, 52914.655 25/06/26,02:21:14,03,07,1, 12.0,1,1, 13.238, 10361.919, 560.718, 52914.615 25/06/26,02:21:14,04,07,1, 12.0,1,1, 13.238, 10361.902, 560.719, 52914.578 25/06/26,02:21:14,05,07,1, 12.0,1,1, 13.238, 10361.897, 560.760, 52914.652 25/06/26,02:21:14,06,07,1, 12.0,1,1, 13.238, 10361.906, 560.791, 52914.630 25/06/26,02:21:14,07,07,1, 12.0,1,1, 13.238, 10361.861, 560.805, 52914.738 25/06/26,02:21:14,08,07,1, 12.0,1,1, 13.238, 10361.847, 560.750, 52914.478 25/06/26,02:21:14,09,07,1, 12.0,1,1, 13.238, 10361.803, 560.791, 52914.573 25/06/26,02:21:14,10,07,1, 12.0,1,1, 13.238, 10361.795, 560.780, 52914.526 25/06/26,02:21:14,11,07,1, 12.0,1,1, 13.238, 10361.811, 560.838, 52914.577 25/06/26,02:21:14,12,07,1, 12.0,1,1, 13.238, 10361.791, 560.867, 52914.524 25/06/26,02:21:14,13,07,1, 12.0,1,1, 13.238, 10361.774, 560.879, 52914.486 25/06/26,02:21:14,14,07,1, 12.0,1,1, 13.238, 10361.734, 560.864, 52914.570 25/06/26,02:21:14,15,07,1, 12.0,1,1, 13.238, 10361.739, 560.887, 52914.478 25/06/26,02:21:14,16,07,1, 12.0,1,1, 13.238, 10361.732, 560.905, 52914.454 25/06/26,02:21:14,17,07,1, 12.0,1,1, 13.238, 10361.668, 560.894, 52914.411 25/06/26,02:21:14,18,07,1, 12.0,1,1, 13.238, 10361.684, 560.952, 52914.506 25/06/26,02:21:14,19,07,1, 12.0,1,1, 13.238, 10361.667, 560.949, 52914.440 25/06/26,02:21:15,00,08,1, 11.9,1,1, 13.234, 10361.661, 560.949, 52914.440 25/06/26,02:21:15,01,08,1, 11.9,1,1, 13.234, 10361.646, 560.978, 52914.422 25/06/26,02:21:15,02,08,1, 11.9,1,1, 13.234, 10361.631, 560.963, 52914.341 25/06/26,02:21:15,03,08,1, 11.9,1,1, 13.234, 10361.587, 560.970, 52914.319 25/06/26,02:21:15,04,08,1, 11.9,1,1, 13.234, 10361.549, 560.979, 52914.401 25/06/26,02:21:15,05,08,1, 11.9,1,1, 13.234, 10361.545, 561.022, 52914.348 25/06/26,02:21:15,06,08,1, 11.9,1,1, 13.234, 10361.538, 561.061, 52914.389 25/06/26,02:21:15,07,08,1, 11.9,1,1, 13.234, 10361.510, 561.069, 52914.389 25/06/26,02:21:15,08,08,1, 11.9,1,1, 13.234, 10361.517, 561.074, 52914.369 25/06/26,02:21:15,09,08,1, 11.9,1,1, 13.234, 10361.464, 561.062, 52914.320 25/06/26,02:21:15,10,08,1, 11.9,1,1, 13.234, 10361.451, 561.049, 52914.301 25/06/26,02:21:15,11,08,1, 11.9,1,1, 13.234, 10361.449, 561.078, 52914.238 25/06/26,02:21:15,12,08,1, 11.9,1,1, 13.234, 10361.444, 561.132, 52914.216 25/06/26,02:21:15,13,08,1, 11.9,1,1, 13.234, 10361.420, 561.149, 52914.181 25/06/26,02:21:15,14,08,1, 11.9,1,1, 13.234, 10361.400, 561.180, 52914.233 25/06/26,02:21:15,15,08,1, 11.9,1,1, 13.234, 10361.387, 561.188, 52914.200 25/06/26,02:21:15,16,08,1, 11.9,1,1, 13.234, 10361.352, 561.161, 52914.229 25/06/26,02:21:15,17,08,1, 11.9,1,1, 13.234, 10361.357, 561.162, 52914.170 25/06/26,02:21:15,18,08,1, 11.9,1,1, 13.234, 10361.314, 561.179, 52914.204 25/06/26,02:21:15,19,08,1, 11.9,1,1, 13.234, 10361.292, 561.208, 52914.223 25/06/26,02:21:16,00,07,1, 12.0,1,1, 13.232, 10361.285, 561.208, 52914.223 25/06/26,02:21:16,01,07,1, 12.0,1,1, 13.232, 10361.264, 561.277, 52914.150 25/06/26,02:21:16,02,07,1, 12.0,1,1, 13.232, 10361.247, 561.311, 52914.193 25/06/26,02:21:16,03,07,1, 12.0,1,1, 13.232, 10361.234, 561.282, 52914.192 25/06/26,02:21:16,04,07,1, 12.0,1,1, 13.232, 10361.189, 561.276, 52914.175 25/06/26,02:21:16,05,07,1, 12.0,1,1, 13.232, 10361.175, 561.331, 52914.101 25/06/26,02:21:16,06,07,1, 12.0,1,1, 13.232, 10361.180, 561.359, 52914.122 25/06/26,02:21:16,07,07,1, 12.0,1,1, 13.232, 10361.141, 561.394, 52914.054 25/06/26,02:21:16,08,07,1, 12.0,1,1, 13.232, 10361.120, 561.391, 52914.115 25/06/26,02:21:16,09,07,1, 12.0,1,1, 13.232, 10361.118, 561.412, 52914.087 25/06/26,02:21:16,10,07,1, 12.0,1,1, 13.232, 10361.118, 561.409, 52914.085 25/06/26,02:21:16,11,07,1, 12.0,1,1, 13.232, 10361.087, 561.412, 52914.051 25/06/26,02:21:16,12,07,1, 12.0,1,1, 13.232, 10361.056, 561.455, 52914.016 25/06/26,02:21:16,13,07,1, 12.0,1,1, 13.232, 10361.031, 561.480, 52914.080 25/06/26,02:21:16,14,07,1, 12.0,1,1, 13.232, 10361.054, 561.494, 52914.060 25/06/26,02:21:16,15,07,1, 12.0,1,1, 13.232, 10361.005, 561.526, 52914.097 25/06/26,02:21:16,16,07,1, 12.0,1,1, 13.232, 10361.020, 561.527, 52914.000 25/06/26,02:21:16,17,07,1, 12.0,1,1, 13.232, 10360.982, 561.526, 52913.954 25/06/26,02:21:16,18,07,1, 12.0,1,1, 13.232, 10360.964, 561.505, 52913.920 25/06/26,02:21:16,19,07,1, 12.0,1,1, 13.232, 10360.967, 561.537, 52913.926 25/06/26,02:21:17,00,07,1, 11.9,1,1, 13.234, 10360.960, 561.537, 52913.926 25/06/26,02:21:17,01,07,1, 11.9,1,1, 13.234, 10360.927, 561.599, 52913.904 25/06/26,02:21:17,02,07,1, 11.9,1,1, 13.234, 10360.941, 561.609, 52913.923 25/06/26,02:21:17,03,07,1, 11.9,1,1, 13.234, 10360.906, 561.610, 52913.912 25/06/26,02:21:17,04,07,1, 11.9,1,1, 13.234, 10360.894, 561.614, 52913.907 25/06/26,02:21:17,05,07,1, 11.9,1,1, 13.234, 10360.887, 561.605, 52913.879 25/06/26,02:21:17,06,07,1, 11.9,1,1, 13.234, 10360.858, 561.616, 52913.817 25/06/26,02:21:17,07,07,1, 11.9,1,1, 13.234, 10360.835, 561.664, 52913.896 25/06/26,02:21:17,08,07,1, 11.9,1,1, 13.234, 10360.866, 561.681, 52913.820 25/06/26,02:21:17,09,07,1, 11.9,1,1, 13.234, 10360.823, 561.685, 52913.884 25/06/26,02:21:17,10,07,1, 11.9,1,1, 13.234, 10360.826, 561.655, 52913.839 25/06/26,02:21:17,11,07,1, 11.9,1,1, 13.234, 10360.811, 561.668, 52913.776 25/06/26,02:21:17,12,07,1, 11.9,1,1, 13.234, 10360.805, 561.651, 52913.777 25/06/26,02:21:17,13,07,1, 11.9,1,1, 13.234, 10360.789, 561.696, 52913.753 25/06/26,02:21:17,14,07,1, 11.9,1,1, 13.234, 10360.790, 561.726, 52913.729 25/06/26,02:21:17,15,07,1, 11.9,1,1, 13.234, 10360.764, 561.746, 52913.762 25/06/26,02:21:17,16,07,1, 11.9,1,1, 13.234, 10360.784, 561.746, 52913.748 25/06/26,02:21:17,17,07,1, 11.9,1,1, 13.234, 10360.762, 561.735, 52913.699 25/06/26,02:21:17,18,07,1, 11.9,1,1, 13.234, 10360.744, 561.731, 52913.696 25/06/26,02:21:17,19,07,1, 11.9,1,1, 13.234, 10360.716, 561.707, 52913.635 25/06/26,02:21:18,00,07,1, 11.9,1,1, 13.233, 10360.709, 561.707, 52913.635 25/06/26,02:21:18,01,07,1, 11.9,1,1, 13.233, 10360.727, 561.758, 52913.626 25/06/26,02:21:18,02,07,1, 11.9,1,1, 13.233, 10360.719, 561.772, 52913.646 25/06/26,02:21:18,03,07,1, 11.9,1,1, 13.233, 10360.730, 561.798, 52913.558 25/06/26,02:21:18,04,07,1, 11.9,1,1, 13.233, 10360.724, 561.764, 52913.576 25/06/26,02:21:18,05,07,1, 11.9,1,1, 13.233, 10360.703, 561.737, 52913.486 25/06/26,02:21:18,06,07,1, 11.9,1,1, 13.233, 10360.695, 561.733, 52913.443 25/06/26,02:21:18,07,07,1, 11.9,1,1, 13.233, 10360.706, 561.711, 52913.461 25/06/26,02:21:18,08,07,1, 11.9,1,1, 13.233, 10360.706, 561.731, 52913.518 25/06/26,02:21:18,09,07,1, 11.9,1,1, 13.233, 10360.714, 561.738, 52913.524 25/06/26,02:21:18,10,07,1, 11.9,1,1, 13.233, 10360.742, 561.754, 52913.428 25/06/26,02:21:18,11,07,1, 11.9,1,1, 13.233, 10360.703, 561.702, 52913.377 25/06/26,02:21:18,12,07,1, 11.9,1,1, 13.233, 10360.727, 561.713, 52913.422 25/06/26,02:21:18,13,07,1, 11.9,1,1, 13.233, 10360.710, 561.658, 52913.295 25/06/26,02:21:18,14,07,1, 11.9,1,1, 13.233, 10360.701, 561.703, 52913.300 25/06/26,02:21:18,15,07,1, 11.9,1,1, 13.233, 10360.702, 561.708, 52913.307 25/06/26,02:21:18,16,07,1, 11.9,1,1, 13.233, 10360.711, 561.708, 52913.289 25/06/26,02:21:18,17,07,1, 11.9,1,1, 13.233, 10360.735, 561.716, 52913.300 25/06/26,02:21:18,18,07,1, 11.9,1,1, 13.233, 10360.720, 561.658, 52913.208 25/06/26,02:21:18,19,07,1, 11.9,1,1, 13.233, 10360.707, 561.631, 52913.187 25/06/26,02:21:19,00,08,1, 11.8,1,1, 13.233, 10360.701, 561.631, 52913.187 25/06/26,02:21:19,01,08,1, 11.8,1,1, 13.233, 10360.721, 561.626, 52913.122 25/06/26,02:21:19,02,08,1, 11.8,1,1, 13.233, 10360.740, 561.662, 52913.115 25/06/26,02:21:19,03,08,1, 11.8,1,1, 13.233, 10360.751, 561.633, 52913.106 25/06/26,02:21:19,04,08,1, 11.8,1,1, 13.233, 10360.732, 561.632, 52913.097 25/06/26,02:21:19,05,08,1, 11.8,1,1, 13.233, 10360.735, 561.601, 52913.047 25/06/26,02:21:19,06,08,1, 11.8,1,1, 13.233, 10360.733, 561.552, 52912.946 25/06/26,02:21:19,07,08,1, 11.8,1,1, 13.233, 10360.734, 561.554, 52912.867 25/06/26,02:21:19,08,08,1, 11.8,1,1, 13.233, 10360.756, 561.552, 52912.924 25/06/26,02:21:19,09,08,1, 11.8,1,1, 13.233, 10360.737, 561.568, 52912.807 25/06/26,02:21:19,10,08,1, 11.8,1,1, 13.233, 10360.767, 561.557, 52912.816 25/06/26,02:21:19,11,08,1, 11.8,1,1, 13.233, 10360.771, 561.545, 52912.895 25/06/26,02:21:19,12,08,1, 11.8,1,1, 13.233, 10360.780, 561.499, 52912.866 25/06/26,02:21:19,13,08,1, 11.8,1,1, 13.233, 10360.784, 561.478, 52912.768 25/06/26,02:21:19,14,08,1, 11.8,1,1, 13.233, 10360.790, 561.453, 52912.664 25/06/26,02:21:19,15,08,1, 11.8,1,1, 13.233, 10360.773, 561.458, 52912.673 25/06/26,02:21:19,16,08,1, 11.8,1,1, 13.233, 10360.801, 561.466, 52912.701 25/06/26,02:21:19,17,08,1, 11.8,1,1, 13.233, 10360.814, 561.463, 52912.535 25/06/26,02:21:19,18,08,1, 11.8,1,1, 13.233, 10360.827, 561.426, 52912.561 25/06/26,02:21:19,19,08,1, 11.8,1,1, 13.233, 10360.826, 561.383, 52912.520 25/06/26,02:21:20,00,07,1, 11.9,1,1, 13.234, 10360.818, 561.383, 52912.520 25/06/26,02:21:20,01,07,1, 11.9,1,1, 13.234, 10360.847, 561.342, 52912.457 25/06/26,02:21:20,02,07,1, 11.9,1,1, 13.234, 10360.837, 561.338, 52912.436 25/06/26,02:21:20,03,07,1, 11.9,1,1, 13.234, 10360.845, 561.355, 52912.469 25/06/26,02:21:20,04,07,1, 11.9,1,1, 13.234, 10360.875, 561.324, 52912.372 25/06/26,02:21:20,05,07,1, 11.9,1,1, 13.234, 10360.884, 561.313, 52912.368 25/06/26,02:21:20,06,07,1, 11.9,1,1, 13.234, 10360.899, 561.284, 52912.293 25/06/26,02:21:20,07,07,1, 11.9,1,1, 13.234, 10360.886, 561.255, 52912.208 25/06/26,02:21:20,08,07,1, 11.9,1,1, 13.234, 10360.883, 561.203, 52912.157 25/06/26,02:21:20,09,07,1, 11.9,1,1, 13.234, 10360.890, 561.227, 52912.235 25/06/26,02:21:20,10,07,1, 11.9,1,1, 13.234, 10360.910, 561.240, 52912.204 25/06/26,02:21:20,11,07,1, 11.9,1,1, 13.234, 10360.924, 561.233, 52912.152 25/06/26,02:21:20,12,07,1, 11.9,1,1, 13.234, 10360.917, 561.200, 52912.087 25/06/26,02:21:20,13,07,1, 11.9,1,1, 13.234, 10360.942, 561.140, 52912.029 25/06/26,02:21:20,14,07,1, 11.9,1,1, 13.234, 10360.934, 561.106, 52911.946 25/06/26,02:21:20,15,07,1, 11.9,1,1, 13.234, 10360.943, 561.085, 52911.985 25/06/26,02:21:20,16,07,1, 11.9,1,1, 13.234, 10360.948, 561.093, 52911.966 25/06/26,02:21:20,17,07,1, 11.9,1,1, 13.234, 10360.944, 561.067, 52911.881 25/06/26,02:21:20,18,07,1, 11.9,1,1, 13.234, 10360.970, 561.118, 52911.869 25/06/26,02:21:20,19,07,1, 11.9,1,1, 13.234, 10360.991, 561.062, 52911.899 25/06/26,02:21:21,00,08,1, 12.0,1,1, 13.237, 10360.985, 561.062, 52911.899 25/06/26,02:21:21,01,08,1, 12.0,1,1, 13.237, 10360.991, 560.985, 52911.791 25/06/26,02:21:21,02,08,1, 12.0,1,1, 13.237, 10361.028, 560.973, 52911.751 25/06/26,02:21:21,03,08,1, 12.0,1,1, 13.237, 10361.020, 560.972, 52911.712 25/06/26,02:21:21,04,08,1, 12.0,1,1, 13.237, 10361.045, 560.994, 52911.680 25/06/26,02:21:21,05,08,1, 12.0,1,1, 13.237, 10361.061, 560.972, 52911.564 25/06/26,02:21:21,06,08,1, 12.0,1,1, 13.237, 10361.080, 560.950, 52911.627 25/06/26,02:21:21,07,08,1, 12.0,1,1, 13.237, 10361.061, 560.907, 52911.498 25/06/26,02:21:21,08,08,1, 12.0,1,1, 13.237, 10361.047, 560.848, 52911.503 25/06/26,02:21:21,09,08,1, 12.0,1,1, 13.237, 10361.060, 560.843, 52911.520 25/06/26,02:21:21,10,08,1, 12.0,1,1, 13.237, 10361.086, 560.835, 52911.446 25/06/26,02:21:21,11,08,1, 12.0,1,1, 13.237, 10361.093, 560.827, 52911.388 25/06/26,02:21:21,12,08,1, 12.0,1,1, 13.237, 10361.140, 560.821, 52911.453 25/06/26,02:21:21,13,08,1, 12.0,1,1, 13.237, 10361.157, 560.800, 52911.313 25/06/26,02:21:21,14,08,1, 12.0,1,1, 13.237, 10361.138, 560.777, 52911.315 25/06/26,02:21:21,15,08,1, 12.0,1,1, 13.237, 10361.151, 560.730, 52911.278 25/06/26,02:21:21,16,08,1, 12.0,1,1, 13.237, 10361.168, 560.694, 52911.228 25/06/26,02:21:21,17,08,1, 12.0,1,1, 13.237, 10361.151, 560.697, 52911.183 25/06/26,02:21:21,18,08,1, 12.0,1,1, 13.237, 10361.151, 560.698, 52911.218 25/06/26,02:21:21,19,08,1, 12.0,1,1, 13.237, 10361.202, 560.706, 52911.147 25/06/26,02:21:22,00,06,1, 11.9,1,1, 13.236, 10361.193, 560.706, 52911.147 25/06/26,02:21:22,01,06,1, 11.9,1,1, 13.236, 10361.227, 560.648, 52911.064 25/06/26,02:21:22,02,06,1, 11.9,1,1, 13.236, 10361.201, 560.610, 52911.145 25/06/26,02:21:22,03,06,1, 11.9,1,1, 13.236, 10361.204, 560.602, 52910.993 25/06/26,02:21:22,04,06,1, 11.9,1,1, 13.236, 10361.224, 560.578, 52910.994 25/06/26,02:21:22,05,06,1, 11.9,1,1, 13.236, 10361.218, 560.623, 52910.975 25/06/26,02:21:22,06,06,1, 11.9,1,1, 13.236, 10361.251, 560.622, 52910.985 25/06/26,02:21:22,07,06,1, 11.9,1,1, 13.236, 10361.253, 560.614, 52910.948 25/06/26,02:21:22,08,06,1, 11.9,1,1, 13.236, 10361.266, 560.542, 52910.862 25/06/26,02:21:22,09,06,1, 11.9,1,1, 13.236, 10361.282, 560.552, 52910.892 25/06/26,02:21:22,10,06,1, 11.9,1,1, 13.236, 10361.301, 560.470, 52910.840 25/06/26,02:21:22,11,06,1, 11.9,1,1, 13.236, 10361.281, 560.497, 52910.794 25/06/26,02:21:22,12,06,1, 11.9,1,1, 13.236, 10361.300, 560.515, 52910.772 25/06/26,02:21:22,13,06,1, 11.9,1,1, 13.236, 10361.326, 560.544, 52910.774 25/06/26,02:21:22,14,06,1, 11.9,1,1, 13.236, 10361.316, 560.526, 52910.751 25/06/26,02:21:22,15,06,1, 11.9,1,1, 13.236, 10361.348, 560.482, 52910.713 25/06/26,02:21:22,16,06,1, 11.9,1,1, 13.236, 10361.311, 560.443, 52910.675 25/06/26,02:21:22,17,06,1, 11.9,1,1, 13.236, 10361.367, 560.472, 52910.561 25/06/26,02:21:22,18,06,1, 11.9,1,1, 13.236, 10361.367, 560.462, 52910.575 25/06/26,02:21:22,19,06,1, 11.9,1,1, 13.236, 10361.368, 560.463, 52910.622 25/06/26,02:21:23,00,07,1, 11.9,1,1, 13.235, 10361.360, 560.463, 52910.622 25/06/26,02:21:23,01,07,1, 11.9,1,1, 13.235, 10361.397, 560.500, 52910.581 25/06/26,02:21:23,02,07,1, 11.9,1,1, 13.235, 10361.423, 560.494, 52910.597 25/06/26,02:21:23,03,07,1, 11.9,1,1, 13.235, 10361.422, 560.447, 52910.513 25/06/26,02:21:23,04,07,1, 11.9,1,1, 13.235, 10361.439, 560.454, 52910.438 25/06/26,02:21:23,05,07,1, 11.9,1,1, 13.235, 10361.420, 560.464, 52910.484 25/06/26,02:21:23,06,07,1, 11.9,1,1, 13.235, 10361.448, 560.506, 52910.460 25/06/26,02:21:23,07,07,1, 11.9,1,1, 13.235, 10361.479, 560.518, 52910.481 25/06/26,02:21:23,08,07,1, 11.9,1,1, 13.235, 10361.472, 560.517, 52910.451 25/06/26,02:21:23,09,07,1, 11.9,1,1, 13.235, 10361.485, 560.498, 52910.439 25/06/26,02:21:23,10,07,1, 11.9,1,1, 13.235, 10361.497, 560.504, 52910.385 25/06/26,02:21:23,11,07,1, 11.9,1,1, 13.235, 10361.517, 560.486, 52910.403 25/06/26,02:21:23,12,07,1, 11.9,1,1, 13.235, 10361.511, 560.496, 52910.273 25/06/26,02:21:23,13,07,1, 11.9,1,1, 13.235, 10361.525, 560.531, 52910.360 25/06/26,02:21:23,14,07,1, 11.9,1,1, 13.235, 10361.543, 560.545, 52910.276 25/06/26,02:21:23,15,07,1, 11.9,1,1, 13.235, 10361.559, 560.531, 52910.308 25/06/26,02:21:23,16,07,1, 11.9,1,1, 13.235, 10361.570, 560.543, 52910.326 25/06/26,02:21:23,17,07,1, 11.9,1,1, 13.235, 10361.597, 560.535, 52910.228 25/06/26,02:21:23,18,07,1, 11.9,1,1, 13.235, 10361.590, 560.527, 52910.260 25/06/26,02:21:23,19,07,1, 11.9,1,1, 13.235, 10361.610, 560.529, 52910.166 25/06/26,02:21:24,00,07,1, 11.9,1,1, 13.232, 10361.602, 560.529, 52910.166 25/06/26,02:21:24,01,07,1, 11.9,1,1, 13.232, 10361.627, 560.593, 52910.169 25/06/26,02:21:24,02,07,1, 11.9,1,1, 13.232, 10361.632, 560.627, 52910.161 25/06/26,02:21:24,03,07,1, 11.9,1,1, 13.232, 10361.667, 560.648, 52910.193 25/06/26,02:21:24,04,07,1, 11.9,1,1, 13.232, 10361.651, 560.596, 52910.147 25/06/26,02:21:24,05,07,1, 11.9,1,1, 13.232, 10361.654, 560.601, 52910.158 25/06/26,02:21:24,06,07,1, 11.9,1,1, 13.232, 10361.682, 560.635, 52910.158 25/06/26,02:21:24,07,07,1, 11.9,1,1, 13.232, 10361.668, 560.667, 52910.086 25/06/26,02:21:24,08,07,1, 11.9,1,1, 13.232, 10361.706, 560.708, 52910.142 25/06/26,02:21:24,09,07,1, 11.9,1,1, 13.232, 10361.706, 560.713, 52910.066 25/06/26,02:21:24,10,07,1, 11.9,1,1, 13.232, 10361.705, 560.702, 52910.148 25/06/26,02:21:24,11,07,1, 11.9,1,1, 13.232, 10361.717, 560.732, 52910.090 25/06/26,02:21:24,12,07,1, 11.9,1,1, 13.232, 10361.761, 560.743, 52910.063 25/06/26,02:21:24,13,07,1, 11.9,1,1, 13.232, 10361.747, 560.730, 52910.053 25/06/26,02:21:24,14,07,1, 11.9,1,1, 13.232, 10361.774, 560.785, 52910.113 25/06/26,02:21:24,15,07,1, 11.9,1,1, 13.232, 10361.738, 560.805, 52910.025 25/06/26,02:21:24,16,07,1, 11.9,1,1, 13.232, 10361.754, 560.836, 52910.060 25/06/26,02:21:24,17,07,1, 11.9,1,1, 13.232, 10361.788, 560.865, 52910.076 25/06/26,02:21:24,18,07,1, 11.9,1,1, 13.232, 10361.785, 560.883, 52910.210 25/06/26,02:21:24,19,07,1, 11.9,1,1, 13.232, 10361.798, 560.829, 52909.732 25/06/26,02:21:25,00,07,1, 12.0,1,1, 13.234, 10361.794, 560.829, 52909.732 25/06/26,02:21:25,01,07,1, 12.0,1,1, 13.234, 10361.830, 560.911, 52909.842 25/06/26,02:21:25,02,07,1, 12.0,1,1, 13.234, 10361.803, 560.931, 52909.870 25/06/26,02:21:25,03,07,1, 12.0,1,1, 13.234, 10361.833, 560.969, 52909.907 25/06/26,02:21:25,04,07,1, 12.0,1,1, 13.234, 10361.825, 560.990, 52909.818 25/06/26,02:21:25,05,07,1, 12.0,1,1, 13.234, 10361.855, 561.010, 52909.893 25/06/26,02:21:25,06,07,1, 12.0,1,1, 13.234, 10361.826, 560.997, 52909.819 25/06/26,02:21:25,07,07,1, 12.0,1,1, 13.234, 10361.847, 561.039, 52909.896 25/06/26,02:21:25,08,07,1, 12.0,1,1, 13.234, 10361.886, 561.038, 52909.776 25/06/26,02:21:25,09,07,1, 12.0,1,1, 13.234, 10361.870, 561.113, 52909.881 25/06/26,02:21:25,10,07,1, 12.0,1,1, 13.234, 10361.889, 561.124, 52909.823 25/06/26,02:21:25,11,07,1, 12.0,1,1, 13.234, 10361.929, 561.163, 52909.844 25/06/26,02:21:25,12,07,1, 12.0,1,1, 13.234, 10361.915, 561.144, 52909.812 25/06/26,02:21:25,13,07,1, 12.0,1,1, 13.234, 10361.928, 561.133, 52909.781 25/06/26,02:21:25,14,07,1, 12.0,1,1, 13.234, 10361.940, 561.156, 52909.722 25/06/26,02:21:25,15,07,1, 12.0,1,1, 13.234, 10361.928, 561.183, 52909.784 25/06/26,02:21:25,16,07,1, 12.0,1,1, 13.234, 10361.949, 561.216, 52909.692 25/06/26,02:21:25,17,07,1, 12.0,1,1, 13.234, 10361.959, 561.274, 52909.756 25/06/26,02:21:25,18,07,1, 12.0,1,1, 13.234, 10361.986, 561.264, 52909.695 25/06/26,02:21:25,19,07,1, 12.0,1,1, 13.234, 10361.987, 561.305, 52909.720 25/06/26,02:21:26,00,07,1, 12.0,1,1, 13.236, 10361.986, 561.305, 52909.720 25/06/26,02:21:26,01,07,1, 12.0,1,1, 13.236, 10361.980, 561.295, 52909.636 25/06/26,02:21:26,02,07,1, 12.0,1,1, 13.236, 10362.007, 561.351, 52909.679 25/06/26,02:21:26,03,07,1, 12.0,1,1, 13.236, 10361.994, 561.355, 52909.622 25/06/26,02:21:26,04,07,1, 12.0,1,1, 13.236, 10362.016, 561.410, 52909.613 25/06/26,02:21:26,05,07,1, 12.0,1,1, 13.236, 10362.047, 561.437, 52909.627 25/06/26,02:21:26,06,07,1, 12.0,1,1, 13.236, 10362.030, 561.447, 52909.637 25/06/26,02:21:26,07,07,1, 12.0,1,1, 13.236, 10362.035, 561.437, 52909.591 25/06/26,02:21:26,08,07,1, 12.0,1,1, 13.236, 10362.038, 561.436, 52909.595 25/06/26,02:21:26,09,07,1, 12.0,1,1, 13.236, 10362.063, 561.464, 52909.527 25/06/26,02:21:26,10,07,1, 12.0,1,1, 13.236, 10362.060, 561.475, 52909.533 25/06/26,02:21:26,11,07,1, 12.0,1,1, 13.236, 10362.098, 561.497, 52909.574 25/06/26,02:21:26,12,07,1, 12.0,1,1, 13.236, 10362.097, 561.545, 52909.570 25/06/26,02:21:26,13,07,1, 12.0,1,1, 13.236, 10362.093, 561.535, 52909.570 25/06/26,02:21:26,14,07,1, 12.0,1,1, 13.236, 10362.088, 561.544, 52909.558 25/06/26,02:21:26,15,07,1, 12.0,1,1, 13.236, 10362.092, 561.519, 52909.504 25/06/26,02:21:26,16,07,1, 12.0,1,1, 13.236, 10362.101, 561.540, 52909.409 25/06/26,02:21:26,17,07,1, 12.0,1,1, 13.236, 10362.106, 561.575, 52909.490 25/06/26,02:21:26,18,07,1, 12.0,1,1, 13.236, 10362.129, 561.590, 52909.457 25/06/26,02:21:26,19,07,1, 12.0,1,1, 13.236, 10362.142, 561.618, 52909.507 25/06/26,02:21:27,00,07,1, 11.9,1,1, 13.234, 10362.136, 561.618, 52909.507 25/06/26,02:21:27,01,07,1, 11.9,1,1, 13.234, 10362.145, 561.619, 52909.382 25/06/26,02:21:27,02,07,1, 11.9,1,1, 13.234, 10362.109, 561.607, 52909.421 25/06/26,02:21:27,03,07,1, 11.9,1,1, 13.234, 10362.163, 561.619, 52909.424 25/06/26,02:21:27,04,07,1, 11.9,1,1, 13.234, 10362.164, 561.665, 52909.424 25/06/26,02:21:27,05,07,1, 11.9,1,1, 13.234, 10362.167, 561.692, 52909.339 25/06/26,02:21:27,06,07,1, 11.9,1,1, 13.234, 10362.172, 561.679, 52909.389 25/06/26,02:21:27,07,07,1, 11.9,1,1, 13.234, 10362.179, 561.668, 52909.394 25/06/26,02:21:27,08,07,1, 11.9,1,1, 13.234, 10362.182, 561.664, 52909.394 25/06/26,02:21:27,09,07,1, 11.9,1,1, 13.234, 10362.186, 561.662, 52909.378 25/06/26,02:21:27,10,07,1, 11.9,1,1, 13.234, 10362.188, 561.675, 52909.304 25/06/26,02:21:27,11,07,1, 11.9,1,1, 13.234, 10362.204, 561.712, 52909.349 25/06/26,02:21:27,12,07,1, 11.9,1,1, 13.234, 10362.211, 561.752, 52909.416 25/06/26,02:21:27,13,07,1, 11.9,1,1, 13.234, 10362.233, 561.751, 52909.406 25/06/26,02:21:27,14,07,1, 11.9,1,1, 13.234, 10362.200, 561.773, 52909.395 25/06/26,02:21:27,15,07,1, 11.9,1,1, 13.234, 10362.226, 561.790, 52909.366 25/06/26,02:21:27,16,07,1, 11.9,1,1, 13.234, 10362.236, 561.737, 52909.322 25/06/26,02:21:27,17,07,1, 11.9,1,1, 13.234, 10362.236, 561.767, 52909.310 25/06/26,02:21:27,18,07,1, 11.9,1,1, 13.234, 10362.229, 561.756, 52909.219 25/06/26,02:21:27,19,07,1, 11.9,1,1, 13.234, 10362.269, 561.802, 52909.330 25/06/26,02:21:28,00,07,1, 11.9,1,1, 13.233, 10362.262, 561.802, 52909.330 25/06/26,02:21:28,01,07,1, 11.9,1,1, 13.233, 10362.268, 561.820, 52909.344 25/06/26,02:21:28,02,07,1, 11.9,1,1, 13.233, 10362.244, 561.812, 52909.265 25/06/26,02:21:28,03,07,1, 11.9,1,1, 13.233, 10362.276, 561.786, 52909.272 25/06/26,02:21:28,04,07,1, 11.9,1,1, 13.233, 10362.260, 561.807, 52909.199 25/06/26,02:21:28,05,07,1, 11.9,1,1, 13.233, 10362.269, 561.783, 52909.223 25/06/26,02:21:28,06,07,1, 11.9,1,1, 13.233, 10362.279, 561.838, 52909.228 25/06/26,02:21:28,07,07,1, 11.9,1,1, 13.233, 10362.293, 561.893, 52909.310 25/06/26,02:21:28,08,07,1, 11.9,1,1, 13.233, 10362.295, 561.888, 52909.295 25/06/26,02:21:28,09,07,1, 11.9,1,1, 13.233, 10362.269, 561.866, 52909.199 25/06/26,02:21:28,10,07,1, 11.9,1,1, 13.233, 10362.300, 561.851, 52909.215 25/06/26,02:21:28,11,07,1, 11.9,1,1, 13.233, 10362.283, 561.885, 52909.221 25/06/26,02:21:28,12,07,1, 11.9,1,1, 13.233, 10362.286, 561.870, 52909.232 25/06/26,02:21:28,13,07,1, 11.9,1,1, 13.233, 10362.299, 561.902, 52909.184 25/06/26,02:21:28,14,07,1, 11.9,1,1, 13.233, 10362.295, 561.907, 52909.196 25/06/26,02:21:28,15,07,1, 11.9,1,1, 13.233, 10362.336, 561.943, 52909.277 25/06/26,02:21:28,16,07,1, 11.9,1,1, 13.233, 10362.337, 561.946, 52909.239 25/06/26,02:21:28,17,07,1, 11.9,1,1, 13.233, 10362.304, 561.917, 52909.219 25/06/26,02:21:28,18,07,1, 11.9,1,1, 13.233, 10362.346, 561.918, 52909.199 25/06/26,02:21:28,19,07,1, 11.9,1,1, 13.233, 10362.337, 561.941, 52909.192 25/06/26,02:21:29,00,07,1, 12.0,1,1, 13.232, 10362.337, 561.941, 52909.192 25/06/26,02:21:29,01,07,1, 12.0,1,1, 13.232, 10362.403, 562.009, 52909.289 25/06/26,02:21:29,02,07,1, 12.0,1,1, 13.232, 10362.384, 562.009, 52909.261 25/06/26,02:21:29,03,07,1, 12.0,1,1, 13.232, 10362.394, 561.999, 52909.320 25/06/26,02:21:29,04,07,1, 12.0,1,1, 13.232, 10362.417, 561.949, 52909.155 25/06/26,02:21:29,05,07,1, 12.0,1,1, 13.232, 10362.398, 561.978, 52909.236 25/06/26,02:21:29,06,07,1, 12.0,1,1, 13.232, 10362.394, 561.997, 52909.296 25/06/26,02:21:29,07,07,1, 12.0,1,1, 13.232, 10362.427, 562.037, 52909.263 25/06/26,02:21:29,08,07,1, 12.0,1,1, 13.232, 10362.435, 562.040, 52909.263 25/06/26,02:21:29,09,07,1, 12.0,1,1, 13.232, 10362.444, 562.084, 52909.262 25/06/26,02:21:29,10,07,1, 12.0,1,1, 13.232, 10362.467, 562.066, 52909.243 25/06/26,02:21:29,11,07,1, 12.0,1,1, 13.232, 10362.477, 562.038, 52909.199 25/06/26,02:21:29,12,07,1, 12.0,1,1, 13.232, 10362.448, 562.058, 52909.210 25/06/26,02:21:29,13,07,1, 12.0,1,1, 13.232, 10362.466, 562.080, 52909.232 25/06/26,02:21:29,14,07,1, 12.0,1,1, 13.232, 10362.466, 562.093, 52909.263 25/06/26,02:21:29,15,07,1, 12.0,1,1, 13.232, 10362.506, 562.126, 52909.245 25/06/26,02:21:29,16,07,1, 12.0,1,1, 13.232, 10362.490, 562.152, 52909.290 25/06/26,02:21:29,17,07,1, 12.0,1,1, 13.232, 10362.507, 562.139, 52909.305 25/06/26,02:21:29,18,07,1, 12.0,1,1, 13.232, 10362.500, 562.132, 52909.244 25/06/26,02:21:29,19,07,1, 12.0,1,1, 13.232, 10362.521, 562.150, 52909.286 25/06/26,02:21:30,00,07,1, 11.9,1,1, 13.240, 10362.520, 562.150, 52909.286 25/06/26,02:21:30,01,07,1, 11.9,1,1, 13.240, 10362.520, 562.214, 52909.242 25/06/26,02:21:30,02,07,1, 11.9,1,1, 13.240, 10362.548, 562.250, 52909.298 25/06/26,02:21:30,03,07,1, 11.9,1,1, 13.240, 10362.554, 562.241, 52909.276 25/06/26,02:21:30,04,07,1, 11.9,1,1, 13.240, 10362.552, 562.253, 52909.328 25/06/26,02:21:30,05,07,1, 11.9,1,1, 13.240, 10362.570, 562.248, 52909.290 25/06/26,02:21:30,06,07,1, 11.9,1,1, 13.240, 10362.539, 562.253, 52909.270 25/06/26,02:21:30,07,07,1, 11.9,1,1, 13.240, 10362.559, 562.287, 52909.334 25/06/26,02:21:30,08,07,1, 11.9,1,1, 13.240, 10362.571, 562.322, 52909.334 25/06/26,02:21:30,09,07,1, 11.9,1,1, 13.240, 10362.570, 562.377, 52909.311 25/06/26,02:21:30,10,07,1, 11.9,1,1, 13.240, 10362.575, 562.398, 52909.290 25/06/26,02:21:30,11,07,1, 11.9,1,1, 13.240, 10362.587, 562.404, 52909.322 25/06/26,02:21:30,12,07,1, 11.9,1,1, 13.240, 10362.603, 562.405, 52909.342 25/06/26,02:21:30,13,07,1, 11.9,1,1, 13.240, 10362.597, 562.403, 52909.271 25/06/26,02:21:30,14,07,1, 11.9,1,1, 13.240, 10362.582, 562.473, 52909.297 25/06/26,02:21:30,15,07,1, 11.9,1,1, 13.240, 10362.626, 562.478, 52909.297 25/06/26,02:21:30,16,07,1, 11.9,1,1, 13.240, 10362.597, 562.519, 52909.349 25/06/26,02:21:30,17,07,1, 11.9,1,1, 13.240, 10362.631, 562.544, 52909.302 25/06/26,02:21:30,18,07,1, 11.9,1,1, 13.240, 10362.610, 562.542, 52909.331 25/06/26,02:21:30,19,07,1, 11.9,1,1, 13.240, 10362.599, 562.557, 52909.263 25/06/26,02:21:31,00,08,1, 11.9,1,1, 13.235, 10362.595, 562.557, 52909.263 25/06/26,02:21:31,01,08,1, 11.9,1,1, 13.235, 10362.612, 562.584, 52909.332 25/06/26,02:21:31,02,08,1, 11.9,1,1, 13.235, 10362.626, 562.617, 52909.271 25/06/26,02:21:31,03,08,1, 11.9,1,1, 13.235, 10362.625, 562.665, 52909.292 25/06/26,02:21:31,04,08,1, 11.9,1,1, 13.235, 10362.659, 562.699, 52909.309 25/06/26,02:21:31,05,08,1, 11.9,1,1, 13.235, 10362.643, 562.704, 52909.277 25/06/26,02:21:31,06,08,1, 11.9,1,1, 13.235, 10362.623, 562.697, 52909.279 25/06/26,02:21:31,07,08,1, 11.9,1,1, 13.235, 10362.626, 562.691, 52909.260 25/06/26,02:21:31,08,08,1, 11.9,1,1, 13.235, 10362.620, 562.734, 52909.253 25/06/26,02:21:31,09,08,1, 11.9,1,1, 13.235, 10362.621, 562.768, 52909.191 25/06/26,02:21:31,10,08,1, 11.9,1,1, 13.235, 10362.628, 562.831, 52909.288 25/06/26,02:21:31,11,08,1, 11.9,1,1, 13.235, 10362.644, 562.827, 52909.301 25/06/26,02:21:31,12,08,1, 11.9,1,1, 13.235, 10362.649, 562.833, 52909.235 25/06/26,02:21:31,13,08,1, 11.9,1,1, 13.235, 10362.617, 562.838, 52909.295 25/06/26,02:21:31,14,08,1, 11.9,1,1, 13.235, 10362.624, 562.864, 52909.217 25/06/26,02:21:31,15,08,1, 11.9,1,1, 13.235, 10362.601, 562.894, 52909.233 25/06/26,02:21:31,16,08,1, 11.9,1,1, 13.235, 10362.650, 562.925, 52909.268 25/06/26,02:21:31,17,08,1, 11.9,1,1, 13.235, 10362.652, 562.943, 52909.285 25/06/26,02:21:31,18,08,1, 11.9,1,1, 13.235, 10362.652, 562.969, 52909.297 25/06/26,02:21:31,19,08,1, 11.9,1,1, 13.235, 10362.679, 562.990, 52909.236 25/06/26,02:21:32,00,08,1, 11.9,1,1, 13.234, 10362.670, 562.990, 52909.236 25/06/26,02:21:32,01,08,1, 11.9,1,1, 13.234, 10362.633, 562.972, 52909.187 25/06/26,02:21:32,02,08,1, 11.9,1,1, 13.234, 10362.632, 563.025, 52909.231 25/06/26,02:21:32,03,08,1, 11.9,1,1, 13.234, 10362.624, 563.040, 52909.209 25/06/26,02:21:32,04,08,1, 11.9,1,1, 13.234, 10362.609, 563.084, 52909.227 25/06/26,02:21:32,05,08,1, 11.9,1,1, 13.234, 10362.640, 563.102, 52909.167 25/06/26,02:21:32,06,08,1, 11.9,1,1, 13.234, 10362.597, 563.087, 52909.225 25/06/26,02:21:32,07,08,1, 11.9,1,1, 13.234, 10362.601, 563.110, 52909.205 25/06/26,02:21:32,08,08,1, 11.9,1,1, 13.234, 10362.589, 563.122, 52909.165 25/06/26,02:21:32,09,08,1, 11.9,1,1, 13.234, 10362.601, 563.127, 52909.087 25/06/26,02:21:32,10,08,1, 11.9,1,1, 13.234, 10362.595, 563.169, 52909.103 25/06/26,02:21:32,11,08,1, 11.9,1,1, 13.234, 10362.600, 563.191, 52909.112 25/06/26,02:21:32,12,08,1, 11.9,1,1, 13.234, 10362.598, 563.208, 52909.095 25/06/26,02:21:32,13,08,1, 11.9,1,1, 13.234, 10362.575, 563.205, 52909.054 25/06/26,02:21:32,14,08,1, 11.9,1,1, 13.234, 10362.590, 563.191, 52908.993 25/06/26,02:21:32,15,08,1, 11.9,1,1, 13.234, 10362.605, 563.217, 52908.980 25/06/26,02:21:32,16,08,1, 11.9,1,1, 13.234, 10362.579, 563.247, 52908.971 25/06/26,02:21:32,17,08,1, 11.9,1,1, 13.234, 10362.557, 563.289, 52908.996 25/06/26,02:21:32,18,08,1, 11.9,1,1, 13.234, 10362.581, 563.332, 52909.030 25/06/26,02:21:32,19,08,1, 11.9,1,1, 13.234, 10362.552, 563.347, 52908.983 25/06/26,02:21:33,00,07,1, 12.0,1,1, 13.234, 10362.545, 563.347, 52908.983 25/06/26,02:21:33,01,07,1, 12.0,1,1, 13.234, 10362.569, 563.314, 52908.915 25/06/26,02:21:33,02,07,1, 12.0,1,1, 13.234, 10362.545, 563.314, 52908.946 25/06/26,02:21:33,03,07,1, 12.0,1,1, 13.234, 10362.534, 563.329, 52908.934 25/06/26,02:21:33,04,07,1, 12.0,1,1, 13.234, 10362.535, 563.370, 52908.889 25/06/26,02:21:33,05,07,1, 12.0,1,1, 13.234, 10362.505, 563.409, 52908.917 25/06/26,02:21:33,06,07,1, 12.0,1,1, 13.234, 10362.522, 563.400, 52908.850 25/06/26,02:21:33,07,07,1, 12.0,1,1, 13.234, 10362.537, 563.431, 52908.931 25/06/26,02:21:33,08,07,1, 12.0,1,1, 13.234, 10362.516, 563.393, 52908.804 25/06/26,02:21:33,09,07,1, 12.0,1,1, 13.234, 10362.492, 563.388, 52908.849 25/06/26,02:21:33,10,07,1, 12.0,1,1, 13.234, 10362.491, 563.417, 52908.795 25/06/26,02:21:33,11,07,1, 12.0,1,1, 13.234, 10362.505, 563.467, 52908.788 25/06/26,02:21:33,12,07,1, 12.0,1,1, 13.234, 10362.492, 563.509, 52908.787 25/06/26,02:21:33,13,07,1, 12.0,1,1, 13.234, 10362.487, 563.522, 52908.795 25/06/26,02:21:33,14,07,1, 12.0,1,1, 13.234, 10362.438, 563.516, 52908.790 25/06/26,02:21:33,15,07,1, 12.0,1,1, 13.234, 10362.463, 563.510, 52908.820 25/06/26,02:21:33,16,07,1, 12.0,1,1, 13.234, 10362.449, 563.509, 52908.766 25/06/26,02:21:33,17,07,1, 12.0,1,1, 13.234, 10362.446, 563.519, 52908.722 25/06/26,02:21:33,18,07,1, 12.0,1,1, 13.234, 10362.447, 563.581, 52908.698 25/06/26,02:21:33,19,07,1, 12.0,1,1, 13.234, 10362.464, 563.585, 52908.623 25/06/26,02:21:34,00,08,1, 11.9,1,1, 13.236, 10362.462, 563.585, 52908.623 25/06/26,02:21:34,01,08,1, 11.9,1,1, 13.236, 10362.430, 563.604, 52908.674 25/06/26,02:21:34,02,08,1, 11.9,1,1, 13.236, 10362.448, 563.612, 52908.591 25/06/26,02:21:34,03,08,1, 11.9,1,1, 13.236, 10362.420, 563.580, 52908.534 25/06/26,02:21:34,04,08,1, 11.9,1,1, 13.236, 10362.400, 563.579, 52908.518 25/06/26,02:21:34,05,08,1, 11.9,1,1, 13.236, 10362.422, 563.612, 52908.496 25/06/26,02:21:34,06,08,1, 11.9,1,1, 13.236, 10362.421, 563.646, 52908.456 25/06/26,02:21:34,07,08,1, 11.9,1,1, 13.236, 10362.404, 563.680, 52908.538 25/06/26,02:21:34,08,08,1, 11.9,1,1, 13.236, 10362.419, 563.669, 52908.491 25/06/26,02:21:34,09,08,1, 11.9,1,1, 13.236, 10362.424, 563.655, 52908.448 25/06/26,02:21:34,10,08,1, 11.9,1,1, 13.236, 10362.395, 563.634, 52908.424 25/06/26,02:21:34,11,08,1, 11.9,1,1, 13.236, 10362.366, 563.654, 52908.327 25/06/26,02:21:34,12,08,1, 11.9,1,1, 13.236, 10362.368, 563.675, 52908.360 25/06/26,02:21:34,13,08,1, 11.9,1,1, 13.236, 10362.383, 563.691, 52908.352 25/06/26,02:21:34,14,08,1, 11.9,1,1, 13.236, 10362.388, 563.734, 52908.444 25/06/26,02:21:34,15,08,1, 11.9,1,1, 13.236, 10362.401, 563.708, 52908.323 25/06/26,02:21:34,16,08,1, 11.9,1,1, 13.236, 10362.386, 563.672, 52908.248 25/06/26,02:21:34,17,08,1, 11.9,1,1, 13.236, 10362.393, 563.673, 52908.270 25/06/26,02:21:34,18,08,1, 11.9,1,1, 13.236, 10362.369, 563.678, 52908.247 25/06/26,02:21:34,19,08,1, 11.9,1,1, 13.236, 10362.376, 563.707, 52908.236 25/06/26,02:21:35,00,08,1, 11.9,1,1, 13.234, 10362.370, 563.707, 52908.236 25/06/26,02:21:35,01,08,1, 11.9,1,1, 13.234, 10362.385, 563.739, 52908.236 25/06/26,02:21:35,02,08,1, 11.9,1,1, 13.234, 10362.357, 563.732, 52908.184 25/06/26,02:21:35,03,08,1, 11.9,1,1, 13.234, 10362.333, 563.713, 52908.149 25/06/26,02:21:35,04,08,1, 11.9,1,1, 13.234, 10362.356, 563.707, 52908.108 25/06/26,02:21:35,05,08,1, 11.9,1,1, 13.234, 10362.345, 563.710, 52908.102 25/06/26,02:21:35,06,08,1, 11.9,1,1, 13.234, 10362.320, 563.745, 52908.134 25/06/26,02:21:35,07,08,1, 11.9,1,1, 13.234, 10362.336, 563.769, 52908.077 25/06/26,02:21:35,08,08,1, 11.9,1,1, 13.234, 10362.337, 563.783, 52908.032 25/06/26,02:21:35,09,08,1, 11.9,1,1, 13.234, 10362.349, 563.764, 52907.974 25/06/26,02:21:35,10,08,1, 11.9,1,1, 13.234, 10362.371, 563.738, 52908.029 25/06/26,02:21:35,11,08,1, 11.9,1,1, 13.234, 10362.322, 563.707, 52907.952 25/06/26,02:21:35,12,08,1, 11.9,1,1, 13.234, 10362.346, 563.728, 52907.871 25/06/26,02:21:35,13,08,1, 11.9,1,1, 13.234, 10362.350, 563.741, 52907.895 25/06/26,02:21:35,14,08,1, 11.9,1,1, 13.234, 10362.347, 563.764, 52907.873 25/06/26,02:21:35,15,08,1, 11.9,1,1, 13.234, 10362.371, 563.798, 52907.897 25/06/26,02:21:35,16,08,1, 11.9,1,1, 13.234, 10362.376, 563.754, 52907.800 25/06/26,02:21:35,17,08,1, 11.9,1,1, 13.234, 10362.364, 563.769, 52907.807 25/06/26,02:21:35,18,08,1, 11.9,1,1, 13.234, 10362.381, 563.781, 52907.764 25/06/26,02:21:35,19,08,1, 11.9,1,1, 13.234, 10362.372, 563.730, 52907.717 25/06/26,02:21:36,00,08,1, 11.9,1,1, 13.233, 10362.370, 563.730, 52907.717 25/06/26,02:21:36,01,08,1, 11.9,1,1, 13.233, 10362.387, 563.811, 52907.684 25/06/26,02:21:36,02,08,1, 11.9,1,1, 13.233, 10362.365, 563.827, 52907.715 25/06/26,02:21:36,03,08,1, 11.9,1,1, 13.233, 10362.385, 563.820, 52907.675 25/06/26,02:21:36,04,08,1, 11.9,1,1, 13.233, 10362.368, 563.830, 52907.643 25/06/26,02:21:36,05,08,1, 11.9,1,1, 13.233, 10362.400, 563.793, 52907.668 25/06/26,02:21:36,06,08,1, 11.9,1,1, 13.233, 10362.401, 563.770, 52907.582 25/06/26,02:21:36,07,08,1, 11.9,1,1, 13.233, 10362.392, 563.803, 52907.540 25/06/26,02:21:36,08,08,1, 11.9,1,1, 13.233, 10362.404, 563.849, 52907.547 25/06/26,02:21:36,09,08,1, 11.9,1,1, 13.233, 10362.419, 563.875, 52907.616 25/06/26,02:21:36,10,08,1, 11.9,1,1, 13.233, 10362.440, 563.890, 52907.555 25/06/26,02:21:36,11,08,1, 11.9,1,1, 13.233, 10362.415, 563.858, 52907.539 25/06/26,02:21:36,12,08,1, 11.9,1,1, 13.233, 10362.423, 563.850, 52907.518 25/06/26,02:21:36,13,08,1, 11.9,1,1, 13.233, 10362.436, 563.844, 52907.432 25/06/26,02:21:36,14,08,1, 11.9,1,1, 13.233, 10362.410, 563.867, 52907.420 25/06/26,02:21:36,15,08,1, 11.9,1,1, 13.233, 10362.418, 563.853, 52907.422 25/06/26,02:21:36,16,08,1, 11.9,1,1, 13.233, 10362.446, 563.905, 52907.376 25/06/26,02:21:36,17,08,1, 11.9,1,1, 13.233, 10362.472, 563.919, 52907.429 25/06/26,02:21:36,18,08,1, 11.9,1,1, 13.233, 10362.462, 563.895, 52907.387 25/06/26,02:21:36,19,08,1, 11.9,1,1, 13.233, 10362.477, 563.908, 52907.351 25/06/26,02:21:37,00,08,1, 12.0,1,1, 13.234, 10362.470, 563.908, 52907.351 25/06/26,02:21:37,01,08,1, 12.0,1,1, 13.234, 10362.462, 563.921, 52907.334 25/06/26,02:21:37,02,08,1, 12.0,1,1, 13.234, 10362.477, 563.919, 52907.250 25/06/26,02:21:37,03,08,1, 12.0,1,1, 13.234, 10362.507, 563.943, 52907.349 25/06/26,02:21:37,04,08,1, 12.0,1,1, 13.234, 10362.511, 563.990, 52907.251 25/06/26,02:21:37,05,08,1, 12.0,1,1, 13.234, 10362.524, 563.959, 52907.186 25/06/26,02:21:37,06,08,1, 12.0,1,1, 13.234, 10362.506, 563.958, 52907.300 25/06/26,02:21:37,07,08,1, 12.0,1,1, 13.234, 10362.496, 563.933, 52907.117 25/06/26,02:21:37,08,08,1, 12.0,1,1, 13.234, 10362.504, 563.959, 52907.184 25/06/26,02:21:37,09,08,1, 12.0,1,1, 13.234, 10362.517, 563.992, 52907.097 25/06/26,02:21:37,10,08,1, 12.0,1,1, 13.234, 10362.510, 563.992, 52907.107 25/06/26,02:21:37,11,08,1, 12.0,1,1, 13.234, 10362.536, 564.017, 52907.093 25/06/26,02:21:37,12,08,1, 12.0,1,1, 13.234, 10362.550, 564.023, 52907.080 25/06/26,02:21:37,13,08,1, 12.0,1,1, 13.234, 10362.564, 563.985, 52907.054 25/06/26,02:21:37,14,08,1, 12.0,1,1, 13.234, 10362.571, 564.004, 52907.030 25/06/26,02:21:37,15,08,1, 12.0,1,1, 13.234, 10362.562, 563.996, 52907.007 25/06/26,02:21:37,16,08,1, 12.0,1,1, 13.234, 10362.561, 564.044, 52906.985 25/06/26,02:21:37,17,08,1, 12.0,1,1, 13.234, 10362.580, 564.041, 52907.014 25/06/26,02:21:37,18,08,1, 12.0,1,1, 13.234, 10362.575, 564.078, 52906.993 25/06/26,02:21:37,19,08,1, 12.0,1,1, 13.234, 10362.606, 564.064, 52906.977 25/06/26,02:21:38,00,08,1, 11.9,1,1, 13.235, 10362.604, 564.064, 52906.977 25/06/26,02:21:38,01,08,1, 11.9,1,1, 13.235, 10362.598, 564.023, 52906.863 25/06/26,02:21:38,02,08,1, 11.9,1,1, 13.235, 10362.604, 564.051, 52906.871 25/06/26,02:21:38,03,08,1, 11.9,1,1, 13.235, 10362.601, 564.056, 52906.823 25/06/26,02:21:38,04,08,1, 11.9,1,1, 13.235, 10362.633, 564.100, 52906.789 25/06/26,02:21:38,05,08,1, 11.9,1,1, 13.235, 10362.642, 564.126, 52906.863 25/06/26,02:21:38,06,08,1, 11.9,1,1, 13.235, 10362.641, 564.103, 52906.798 25/06/26,02:21:38,07,08,1, 11.9,1,1, 13.235, 10362.660, 564.138, 52906.802 25/06/26,02:21:38,08,08,1, 11.9,1,1, 13.235, 10362.656, 564.097, 52906.765 25/06/26,02:21:38,09,08,1, 11.9,1,1, 13.235, 10362.681, 564.082, 52906.704 25/06/26,02:21:38,10,08,1, 11.9,1,1, 13.235, 10362.667, 564.101, 52906.734 25/06/26,02:21:38,11,08,1, 11.9,1,1, 13.235, 10362.685, 564.147, 52906.774 25/06/26,02:21:38,12,08,1, 11.9,1,1, 13.235, 10362.692, 564.142, 52906.645 25/06/26,02:21:38,13,08,1, 11.9,1,1, 13.235, 10362.692, 564.149, 52906.721 25/06/26,02:21:38,14,08,1, 11.9,1,1, 13.235, 10362.719, 564.129, 52906.660 25/06/26,02:21:38,15,08,1, 11.9,1,1, 13.235, 10362.701, 564.115, 52906.589 25/06/26,02:21:38,16,08,1, 11.9,1,1, 13.235, 10362.691, 564.129, 52906.604 25/06/26,02:21:38,17,08,1, 11.9,1,1, 13.235, 10362.698, 564.109, 52906.608 25/06/26,02:21:38,18,08,1, 11.9,1,1, 13.235, 10362.710, 564.143, 52906.578 25/06/26,02:21:38,19,08,1, 11.9,1,1, 13.235, 10362.752, 564.157, 52906.567 25/06/26,02:21:39,00,08,1, 11.9,1,1, 13.231, 10362.746, 564.157, 52906.567 25/06/26,02:21:39,01,08,1, 11.9,1,1, 13.231, 10362.746, 564.159, 52906.562 25/06/26,02:21:39,02,08,1, 11.9,1,1, 13.231, 10362.764, 564.122, 52906.493 25/06/26,02:21:39,03,08,1, 11.9,1,1, 13.231, 10362.744, 564.148, 52906.512 25/06/26,02:21:39,04,08,1, 11.9,1,1, 13.231, 10362.760, 564.147, 52906.411 25/06/26,02:21:39,05,08,1, 11.9,1,1, 13.231, 10362.754, 564.171, 52906.419 25/06/26,02:21:39,06,08,1, 11.9,1,1, 13.231, 10362.753, 564.193, 52906.299 25/06/26,02:21:39,07,08,1, 11.9,1,1, 13.231, 10362.779, 564.197, 52906.493 25/06/26,02:21:39,08,08,1, 11.9,1,1, 13.231, 10362.839, 564.205, 52906.393 25/06/26,02:21:39,09,08,1, 11.9,1,1, 13.231, 10362.820, 564.207, 52906.389 25/06/26,02:21:39,10,08,1, 11.9,1,1, 13.231, 10362.825, 564.208, 52906.374 25/06/26,02:21:39,11,08,1, 11.9,1,1, 13.231, 10362.804, 564.230, 52906.242 25/06/26,02:21:39,12,08,1, 11.9,1,1, 13.231, 10362.808, 564.243, 52906.298 25/06/26,02:21:39,13,08,1, 11.9,1,1, 13.231, 10362.820, 564.226, 52906.244 25/06/26,02:21:39,14,08,1, 11.9,1,1, 13.231, 10362.833, 564.275, 52906.252 25/06/26,02:21:39,15,08,1, 11.9,1,1, 13.231, 10362.841, 564.278, 52906.245 25/06/26,02:21:39,16,08,1, 11.9,1,1, 13.231, 10362.858, 564.251, 52906.208 25/06/26,02:21:39,17,08,1, 11.9,1,1, 13.231, 10362.842, 564.249, 52906.222 25/06/26,02:21:39,18,08,1, 11.9,1,1, 13.231, 10362.847, 564.260, 52906.163 25/06/26,02:21:39,19,08,1, 11.9,1,1, 13.231, 10362.858, 564.281, 52906.166 25/06/26,02:21:40,00,08,1, 12.0,1,1, 13.239, 10362.854, 564.281, 52906.166 25/06/26,02:21:40,01,08,1, 12.0,1,1, 13.239, 10362.884, 564.360, 52906.167 25/06/26,02:21:40,02,08,1, 12.0,1,1, 13.239, 10362.875, 564.330, 52906.157 25/06/26,02:21:40,03,08,1, 12.0,1,1, 13.239, 10362.882, 564.324, 52906.152 25/06/26,02:21:40,04,08,1, 12.0,1,1, 13.239, 10362.900, 564.328, 52906.079 25/06/26,02:21:40,05,08,1, 12.0,1,1, 13.239, 10362.889, 564.338, 52906.064 25/06/26,02:21:40,06,08,1, 12.0,1,1, 13.239, 10362.883, 564.320, 52906.005 25/06/26,02:21:40,07,08,1, 12.0,1,1, 13.239, 10362.890, 564.393, 52906.091 25/06/26,02:21:40,08,08,1, 12.0,1,1, 13.239, 10362.925, 564.392, 52906.002 25/06/26,02:21:40,09,08,1, 12.0,1,1, 13.239, 10362.943, 564.395, 52906.010 25/06/26,02:21:40,10,08,1, 12.0,1,1, 13.239, 10362.944, 564.397, 52905.942 25/06/26,02:21:40,11,08,1, 12.0,1,1, 13.239, 10362.948, 564.380, 52905.939 25/06/26,02:21:40,12,08,1, 12.0,1,1, 13.239, 10362.929, 564.390, 52905.925 25/06/26,02:21:40,13,08,1, 12.0,1,1, 13.239, 10362.925, 564.422, 52905.894 25/06/26,02:21:40,14,08,1, 12.0,1,1, 13.239, 10362.950, 564.474, 52905.921 25/06/26,02:21:40,15,08,1, 12.0,1,1, 13.239, 10362.974, 564.477, 52905.866 25/06/26,02:21:40,16,08,1, 12.0,1,1, 13.239, 10362.961, 564.471, 52905.871 25/06/26,02:21:40,17,08,1, 12.0,1,1, 13.239, 10362.970, 564.462, 52905.759 25/06/26,02:21:40,18,08,1, 12.0,1,1, 13.239, 10362.944, 564.471, 52905.805 25/06/26,02:21:40,19,08,1, 12.0,1,1, 13.239, 10362.968, 564.480, 52905.726 25/06/26,02:21:41,00,08,1, 11.9,1,1, 13.235, 10362.962, 564.480, 52905.726 25/06/26,02:21:41,01,08,1, 11.9,1,1, 13.235, 10363.001, 564.519, 52905.756 25/06/26,02:21:41,02,08,1, 11.9,1,1, 13.235, 10362.998, 564.571, 52905.728 25/06/26,02:21:41,03,08,1, 11.9,1,1, 13.235, 10362.996, 564.583, 52905.754 25/06/26,02:21:41,04,08,1, 11.9,1,1, 13.235, 10363.012, 564.550, 52905.723 25/06/26,02:21:41,05,08,1, 11.9,1,1, 13.235, 10363.036, 564.558, 52905.689 25/06/26,02:21:41,06,08,1, 11.9,1,1, 13.235, 10363.032, 564.577, 52905.622 25/06/26,02:21:41,07,08,1, 11.9,1,1, 13.235, 10363.049, 564.583, 52905.645 25/06/26,02:21:41,08,08,1, 11.9,1,1, 13.235, 10363.030, 564.639, 52905.653 25/06/26,02:21:41,09,08,1, 11.9,1,1, 13.235, 10363.046, 564.654, 52905.662 25/06/26,02:21:41,10,08,1, 11.9,1,1, 13.235, 10363.095, 564.652, 52905.615 25/06/26,02:21:41,11,08,1, 11.9,1,1, 13.235, 10363.075, 564.661, 52905.618 25/06/26,02:21:41,12,08,1, 11.9,1,1, 13.235, 10363.090, 564.668, 52905.525 25/06/26,02:21:41,13,08,1, 11.9,1,1, 13.235, 10363.088, 564.669, 52905.515 25/06/26,02:21:41,14,08,1, 11.9,1,1, 13.235, 10363.090, 564.709, 52905.548 25/06/26,02:21:41,15,08,1, 11.9,1,1, 13.235, 10363.121, 564.750, 52905.483 25/06/26,02:21:41,16,08,1, 11.9,1,1, 13.235, 10363.142, 564.774, 52905.483 25/06/26,02:21:41,17,08,1, 11.9,1,1, 13.235, 10363.160, 564.782, 52905.439 25/06/26,02:21:41,18,08,1, 11.9,1,1, 13.235, 10363.135, 564.778, 52905.444 25/06/26,02:21:41,19,08,1, 11.9,1,1, 13.235, 10363.192, 564.746, 52905.373 25/06/26,02:21:42,00,08,1, 12.0,1,1, 13.234, 10363.188, 564.746, 52905.373 25/06/26,02:21:42,01,08,1, 12.0,1,1, 13.234, 10363.194, 564.803, 52905.339 25/06/26,02:21:42,02,08,1, 12.0,1,1, 13.234, 10363.214, 564.867, 52905.378 25/06/26,02:21:42,03,08,1, 12.0,1,1, 13.234, 10363.228, 564.874, 52905.399 25/06/26,02:21:42,04,08,1, 12.0,1,1, 13.234, 10363.253, 564.891, 52905.403 25/06/26,02:21:42,05,08,1, 12.0,1,1, 13.234, 10363.261, 564.874, 52905.242 25/06/26,02:21:42,06,08,1, 12.0,1,1, 13.234, 10363.261, 564.859, 52905.296 25/06/26,02:21:42,07,08,1, 12.0,1,1, 13.234, 10363.249, 564.898, 52905.292 25/06/26,02:21:42,08,08,1, 12.0,1,1, 13.234, 10363.280, 564.951, 52905.209 25/06/26,02:21:42,09,08,1, 12.0,1,1, 13.234, 10363.313, 564.975, 52905.239 25/06/26,02:21:42,10,08,1, 12.0,1,1, 13.234, 10363.331, 565.004, 52905.292 25/06/26,02:21:42,11,08,1, 12.0,1,1, 13.234, 10363.340, 565.018, 52905.210 25/06/26,02:21:42,12,08,1, 12.0,1,1, 13.234, 10363.362, 565.005, 52905.166 25/06/26,02:21:42,13,08,1, 12.0,1,1, 13.234, 10363.344, 565.011, 52905.166 25/06/26,02:21:42,14,08,1, 12.0,1,1, 13.234, 10363.389, 565.017, 52905.156 25/06/26,02:21:42,15,08,1, 12.0,1,1, 13.234, 10363.386, 565.073, 52905.104 25/06/26,02:21:42,16,08,1, 12.0,1,1, 13.234, 10363.407, 565.116, 52905.161 25/06/26,02:21:42,17,08,1, 12.0,1,1, 13.234, 10363.435, 565.127, 52905.101 25/06/26,02:21:42,18,08,1, 12.0,1,1, 13.234, 10363.439, 565.139, 52905.115 25/06/26,02:21:42,19,08,1, 12.0,1,1, 13.234, 10363.465, 565.176, 52905.115 25/06/26,02:21:43,00,08,1, 12.0,1,1, 13.236, 10363.463, 565.176, 52905.115 25/06/26,02:21:43,01,08,1, 12.0,1,1, 13.236, 10363.483, 565.161, 52905.092 25/06/26,02:21:43,02,08,1, 12.0,1,1, 13.236, 10363.473, 565.178, 52905.064 25/06/26,02:21:43,03,08,1, 12.0,1,1, 13.236, 10363.512, 565.250, 52905.006 25/06/26,02:21:43,04,08,1, 12.0,1,1, 13.236, 10363.527, 565.261, 52905.066 25/06/26,02:21:43,05,08,1, 12.0,1,1, 13.236, 10363.557, 565.301, 52905.020 25/06/26,02:21:43,06,08,1, 12.0,1,1, 13.236, 10363.553, 565.297, 52905.016 25/06/26,02:21:43,07,08,1, 12.0,1,1, 13.236, 10363.585, 565.283, 52904.961 25/06/26,02:21:43,08,08,1, 12.0,1,1, 13.236, 10363.593, 565.311, 52904.920 25/06/26,02:21:43,09,08,1, 12.0,1,1, 13.236, 10363.614, 565.360, 52904.943 25/06/26,02:21:43,10,08,1, 12.0,1,1, 13.236, 10363.647, 565.388, 52904.924 25/06/26,02:21:43,11,08,1, 12.0,1,1, 13.236, 10363.648, 565.447, 52904.953 25/06/26,02:21:43,12,08,1, 12.0,1,1, 13.236, 10363.665, 565.454, 52904.880 25/06/26,02:21:43,13,08,1, 12.0,1,1, 13.236, 10363.687, 565.467, 52904.791 25/06/26,02:21:43,14,08,1, 12.0,1,1, 13.236, 10363.700, 565.469, 52904.758 25/06/26,02:21:43,15,08,1, 12.0,1,1, 13.236, 10363.669, 565.505, 52904.826 25/06/26,02:21:43,16,08,1, 12.0,1,1, 13.236, 10363.707, 565.543, 52904.871 25/06/26,02:21:43,17,08,1, 12.0,1,1, 13.236, 10363.734, 565.621, 52904.857 25/06/26,02:21:43,18,08,1, 12.0,1,1, 13.236, 10363.777, 565.639, 52904.799 25/06/26,02:21:43,19,08,1, 12.0,1,1, 13.236, 10363.794, 565.661, 52904.863 25/06/26,02:21:44,00,08,1, 12.0,1,1, 13.233, 10363.789, 565.661, 52904.863 25/06/26,02:21:44,01,08,1, 12.0,1,1, 13.233, 10363.820, 565.667, 52904.825 25/06/26,02:21:44,02,08,1, 12.0,1,1, 13.233, 10363.808, 565.686, 52904.792 25/06/26,02:21:44,03,08,1, 12.0,1,1, 13.233, 10363.859, 565.699, 52904.725 25/06/26,02:21:44,04,08,1, 12.0,1,1, 13.233, 10363.884, 565.774, 52904.800 25/06/26,02:21:44,05,08,1, 12.0,1,1, 13.233, 10363.882, 565.814, 52904.747 25/06/26,02:21:44,06,08,1, 12.0,1,1, 13.233, 10363.920, 565.854, 52904.740 25/06/26,02:21:44,07,08,1, 12.0,1,1, 13.233, 10363.921, 565.876, 52904.740 25/06/26,02:21:44,08,08,1, 12.0,1,1, 13.233, 10363.960, 565.880, 52904.682 25/06/26,02:21:44,09,08,1, 12.0,1,1, 13.233, 10363.979, 565.872, 52904.750 25/06/26,02:21:44,10,08,1, 12.0,1,1, 13.233, 10363.972, 565.919, 52904.600 25/06/26,02:21:44,11,08,1, 12.0,1,1, 13.233, 10364.013, 565.984, 52904.651 25/06/26,02:21:44,12,08,1, 12.0,1,1, 13.233, 10364.016, 566.013, 52904.600 25/06/26,02:21:44,13,08,1, 12.0,1,1, 13.233, 10364.056, 566.075, 52904.645 25/06/26,02:21:44,14,08,1, 12.0,1,1, 13.233, 10364.089, 566.082, 52904.604 25/06/26,02:21:44,15,08,1, 12.0,1,1, 13.233, 10364.127, 566.122, 52904.603 25/06/26,02:21:44,16,08,1, 12.0,1,1, 13.233, 10364.095, 566.100, 52904.562 25/06/26,02:21:44,17,08,1, 12.0,1,1, 13.233, 10364.124, 566.174, 52904.606 25/06/26,02:21:44,18,08,1, 12.0,1,1, 13.233, 10364.145, 566.207, 52904.602 25/06/26,02:21:44,19,08,1, 12.0,1,1, 13.233, 10364.188, 566.275, 52904.553 25/06/26,02:21:45,00,08,1, 11.9,1,1, 13.238, 10364.181, 566.275, 52904.553 25/06/26,02:21:45,01,08,1, 11.9,1,1, 13.238, 10364.223, 566.329, 52904.571 25/06/26,02:21:45,02,08,1, 11.9,1,1, 13.238, 10364.243, 566.332, 52904.484 25/06/26,02:21:45,03,08,1, 11.9,1,1, 13.238, 10364.266, 566.346, 52904.564 25/06/26,02:21:45,04,08,1, 11.9,1,1, 13.238, 10364.278, 566.391, 52904.527 25/06/26,02:21:45,05,08,1, 11.9,1,1, 13.238, 10364.287, 566.441, 52904.505 25/06/26,02:21:45,06,08,1, 11.9,1,1, 13.238, 10364.287, 566.486, 52904.543 25/06/26,02:21:45,07,08,1, 11.9,1,1, 13.238, 10364.358, 566.549, 52904.457 25/06/26,02:21:45,08,08,1, 11.9,1,1, 13.238, 10364.358, 566.567, 52904.537 25/06/26,02:21:45,09,08,1, 11.9,1,1, 13.238, 10364.373, 566.602, 52904.410 25/06/26,02:21:45,10,08,1, 11.9,1,1, 13.238, 10364.403, 566.629, 52904.464 25/06/26,02:21:45,11,08,1, 11.9,1,1, 13.238, 10364.418, 566.609, 52904.390 25/06/26,02:21:45,12,08,1, 11.9,1,1, 13.238, 10364.439, 566.682, 52904.465 25/06/26,02:21:45,13,08,1, 11.9,1,1, 13.238, 10364.479, 566.741, 52904.464 25/06/26,02:21:45,14,08,1, 11.9,1,1, 13.238, 10364.484, 566.768, 52904.415 25/06/26,02:21:45,15,08,1, 11.9,1,1, 13.238, 10364.493, 566.827, 52904.441 25/06/26,02:21:45,16,08,1, 11.9,1,1, 13.238, 10364.548, 566.829, 52904.357 25/06/26,02:21:45,17,08,1, 11.9,1,1, 13.238, 10364.532, 566.859, 52904.441 25/06/26,02:21:45,18,08,1, 11.9,1,1, 13.238, 10364.513, 566.873, 52904.353 25/06/26,02:21:45,19,08,1, 11.9,1,1, 13.238, 10364.554, 566.921, 52904.356 25/06/26,02:21:46,00,08,1, 11.8,1,1, 13.235, 10364.548, 566.921, 52904.356 25/06/26,02:21:46,01,08,1, 11.8,1,1, 13.235, 10364.611, 567.024, 52904.365 25/06/26,02:21:46,02,08,1, 11.8,1,1, 13.235, 10364.649, 567.051, 52904.372 25/06/26,02:21:46,03,08,1, 11.8,1,1, 13.235, 10364.663, 567.079, 52904.374 25/06/26,02:21:46,04,08,1, 11.8,1,1, 13.235, 10364.684, 567.090, 52904.345 25/06/26,02:21:46,05,08,1, 11.8,1,1, 13.235, 10364.663, 567.088, 52904.272 25/06/26,02:21:46,06,08,1, 11.8,1,1, 13.235, 10364.717, 567.135, 52904.285 25/06/26,02:21:46,07,08,1, 11.8,1,1, 13.235, 10364.723, 567.204, 52904.329 25/06/26,02:21:46,08,08,1, 11.8,1,1, 13.235, 10364.751, 567.233, 52904.325 25/06/26,02:21:46,09,08,1, 11.8,1,1, 13.235, 10364.763, 567.274, 52904.387 25/06/26,02:21:46,10,08,1, 11.8,1,1, 13.235, 10364.773, 567.286, 52904.267 25/06/26,02:21:46,11,08,1, 11.8,1,1, 13.235, 10364.789, 567.291, 52904.291 25/06/26,02:21:46,12,08,1, 11.8,1,1, 13.235, 10364.809, 567.334, 52904.294 25/06/26,02:21:46,13,08,1, 11.8,1,1, 13.235, 10364.817, 567.353, 52904.202 25/06/26,02:21:46,14,08,1, 11.8,1,1, 13.235, 10364.863, 567.391, 52904.248 25/06/26,02:21:46,15,08,1, 11.8,1,1, 13.235, 10364.846, 567.469, 52904.303 25/06/26,02:21:46,16,08,1, 11.8,1,1, 13.235, 10364.842, 567.517, 52904.288 25/06/26,02:21:46,17,08,1, 11.8,1,1, 13.235, 10364.897, 567.529, 52904.221 25/06/26,02:21:46,18,08,1, 11.8,1,1, 13.235, 10364.878, 567.535, 52904.249 25/06/26,02:21:46,19,08,1, 11.8,1,1, 13.235, 10364.893, 567.572, 52904.240 25/06/26,02:21:47,00,08,1, 11.9,1,1, 13.233, 10364.890, 567.572, 52904.240 25/06/26,02:21:47,01,08,1, 11.9,1,1, 13.233, 10364.926, 567.664, 52904.206 25/06/26,02:21:47,02,08,1, 11.9,1,1, 13.233, 10364.956, 567.730, 52904.326 25/06/26,02:21:47,03,08,1, 11.9,1,1, 13.233, 10364.965, 567.762, 52904.254 25/06/26,02:21:47,04,08,1, 11.9,1,1, 13.233, 10364.960, 567.791, 52904.235 25/06/26,02:21:47,05,08,1, 11.9,1,1, 13.233, 10364.976, 567.809, 52904.202 25/06/26,02:21:47,06,08,1, 11.9,1,1, 13.233, 10364.978, 567.800, 52904.220 25/06/26,02:21:47,07,08,1, 11.9,1,1, 13.233, 10364.997, 567.883, 52904.251 25/06/26,02:21:47,08,08,1, 11.9,1,1, 13.233, 10364.990, 567.916, 52904.204 25/06/26,02:21:47,09,08,1, 11.9,1,1, 13.233, 10365.029, 568.025, 52904.213 25/06/26,02:21:47,10,08,1, 11.9,1,1, 13.233, 10365.045, 568.036, 52904.247 25/06/26,02:21:47,11,08,1, 11.9,1,1, 13.233, 10365.063, 568.064, 52904.227 25/06/26,02:21:47,12,08,1, 11.9,1,1, 13.233, 10365.047, 568.079, 52904.208 25/06/26,02:21:47,13,08,1, 11.9,1,1, 13.233, 10365.066, 568.104, 52904.205 25/06/26,02:21:47,14,08,1, 11.9,1,1, 13.233, 10365.086, 568.157, 52904.235 25/06/26,02:21:47,15,08,1, 11.9,1,1, 13.233, 10365.102, 568.200, 52904.209 25/06/26,02:21:47,16,08,1, 11.9,1,1, 13.233, 10365.100, 568.239, 52904.233 25/06/26,02:21:47,17,08,1, 11.9,1,1, 13.233, 10365.122, 568.317, 52904.213 25/06/26,02:21:47,18,08,1, 11.9,1,1, 13.233, 10365.141, 568.324, 52904.163 25/06/26,02:21:47,19,08,1, 11.9,1,1, 13.233, 10365.141, 568.366, 52904.178 25/06/26,02:21:48,00,08,1, 11.9,1,1, 13.232, 10365.140, 568.366, 52904.178 25/06/26,02:21:48,01,08,1, 11.9,1,1, 13.232, 10365.147, 568.421, 52904.152 25/06/26,02:21:48,02,08,1, 11.9,1,1, 13.232, 10365.172, 568.491, 52904.226 25/06/26,02:21:48,03,08,1, 11.9,1,1, 13.232, 10365.197, 568.553, 52904.232 25/06/26,02:21:48,04,08,1, 11.9,1,1, 13.232, 10365.228, 568.589, 52904.193 25/06/26,02:21:48,05,08,1, 11.9,1,1, 13.232, 10365.218, 568.615, 52904.201 25/06/26,02:21:48,06,08,1, 11.9,1,1, 13.232, 10365.220, 568.646, 52904.250 25/06/26,02:21:48,07,08,1, 11.9,1,1, 13.232, 10365.224, 568.686, 52904.248 25/06/26,02:21:48,08,08,1, 11.9,1,1, 13.232, 10365.240, 568.729, 52904.198 25/06/26,02:21:48,09,08,1, 11.9,1,1, 13.232, 10365.248, 568.833, 52904.175 25/06/26,02:21:48,10,08,1, 11.9,1,1, 13.232, 10365.271, 568.864, 52904.210 25/06/26,02:21:48,11,08,1, 11.9,1,1, 13.232, 10365.302, 568.871, 52904.220 25/06/26,02:21:48,12,08,1, 11.9,1,1, 13.232, 10365.320, 568.935, 52904.271 25/06/26,02:21:48,13,08,1, 11.9,1,1, 13.232, 10365.299, 568.973, 52904.259 25/06/26,02:21:48,14,08,1, 11.9,1,1, 13.232, 10365.328, 568.978, 52904.017 25/06/26,02:21:48,15,08,1, 11.9,1,1, 13.232, 10365.309, 569.048, 52904.211 25/06/26,02:21:48,16,08,1, 11.9,1,1, 13.232, 10365.350, 569.120, 52904.310 25/06/26,02:21:48,17,08,1, 11.9,1,1, 13.232, 10365.331, 569.186, 52904.198 25/06/26,02:21:48,18,08,1, 11.9,1,1, 13.232, 10365.389, 569.228, 52904.299 25/06/26,02:21:48,19,08,1, 11.9,1,1, 13.232, 10365.413, 569.244, 52904.230 25/06/26,02:21:49,00,08,1, 11.9,1,1, 13.233, 10365.407, 569.244, 52904.230 25/06/26,02:21:49,01,08,1, 11.9,1,1, 13.233, 10365.429, 569.286, 52904.246 25/06/26,02:21:49,02,08,1, 11.9,1,1, 13.233, 10365.423, 569.359, 52904.289 25/06/26,02:21:49,03,08,1, 11.9,1,1, 13.233, 10365.452, 569.395, 52904.303 25/06/26,02:21:49,04,08,1, 11.9,1,1, 13.233, 10365.464, 569.469, 52904.247 25/06/26,02:21:49,05,08,1, 11.9,1,1, 13.233, 10365.480, 569.506, 52904.241 25/06/26,02:21:49,06,08,1, 11.9,1,1, 13.233, 10365.487, 569.527, 52904.222 25/06/26,02:21:49,07,08,1, 11.9,1,1, 13.233, 10365.509, 569.558, 52904.218 25/06/26,02:21:49,08,08,1, 11.9,1,1, 13.233, 10365.497, 569.584, 52904.221 25/06/26,02:21:49,09,08,1, 11.9,1,1, 13.233, 10365.522, 569.649, 52904.208 25/06/26,02:21:49,10,08,1, 11.9,1,1, 13.233, 10365.540, 569.705, 52904.218 25/06/26,02:21:49,11,08,1, 11.9,1,1, 13.233, 10365.542, 569.758, 52904.263 25/06/26,02:21:49,12,08,1, 11.9,1,1, 13.233, 10365.570, 569.798, 52904.197 25/06/26,02:21:49,13,08,1, 11.9,1,1, 13.233, 10365.590, 569.808, 52904.187 25/06/26,02:21:49,14,08,1, 11.9,1,1, 13.233, 10365.628, 569.854, 52904.289 25/06/26,02:21:49,15,08,1, 11.9,1,1, 13.233, 10365.615, 569.838, 52904.174 25/06/26,02:21:49,16,08,1, 11.9,1,1, 13.233, 10365.633, 569.900, 52904.150 25/06/26,02:21:49,17,08,1, 11.9,1,1, 13.233, 10365.656, 569.945, 52904.149 25/06/26,02:21:49,18,08,1, 11.9,1,1, 13.233, 10365.643, 570.026, 52904.160 25/06/26,02:21:49,19,08,1, 11.9,1,1, 13.233, 10365.662, 570.070, 52904.225 25/06/26,02:21:50,00,08,1, 11.9,1,1, 13.231, 10365.658, 570.070, 52904.225 25/06/26,02:21:50,01,08,1, 11.9,1,1, 13.231, 10365.699, 570.098, 52904.176 25/06/26,02:21:50,02,08,1, 11.9,1,1, 13.231, 10365.694, 570.117, 52904.146 25/06/26,02:21:50,03,08,1, 11.9,1,1, 13.231, 10365.712, 570.159, 52904.128 25/06/26,02:21:50,04,08,1, 11.9,1,1, 13.231, 10365.741, 570.214, 52904.175 25/06/26,02:21:50,05,08,1, 11.9,1,1, 13.231, 10365.756, 570.255, 52904.148 25/06/26,02:21:50,06,08,1, 11.9,1,1, 13.231, 10365.793, 570.284, 52903.959 25/06/26,02:21:50,07,08,1, 11.9,1,1, 13.231, 10365.790, 570.313, 52904.128 25/06/26,02:21:50,08,08,1, 11.9,1,1, 13.231, 10365.801, 570.317, 52904.080 25/06/26,02:21:50,09,08,1, 11.9,1,1, 13.231, 10365.823, 570.324, 52904.079 25/06/26,02:21:50,10,08,1, 11.9,1,1, 13.231, 10365.797, 570.380, 52904.113 25/06/26,02:21:50,11,08,1, 11.9,1,1, 13.231, 10365.825, 570.404, 52904.156 25/06/26,02:21:50,12,08,1, 11.9,1,1, 13.231, 10365.856, 570.471, 52904.165 25/06/26,02:21:50,13,08,1, 11.9,1,1, 13.231, 10365.864, 570.502, 52904.188 25/06/26,02:21:50,14,08,1, 11.9,1,1, 13.231, 10365.859, 570.519, 52904.136 25/06/26,02:21:50,15,08,1, 11.9,1,1, 13.231, 10365.866, 570.530, 52904.141 25/06/26,02:21:50,16,08,1, 11.9,1,1, 13.231, 10365.897, 570.523, 52904.133 25/06/26,02:21:50,17,08,1, 11.9,1,1, 13.231, 10365.901, 570.558, 52904.036 25/06/26,02:21:50,18,08,1, 11.9,1,1, 13.231, 10365.912, 570.615, 52904.025 25/06/26,02:21:50,19,08,1, 11.9,1,1, 13.231, 10365.925, 570.658, 52904.062 25/06/26,02:21:51,00,08,1, 11.8,1,1, 13.234, 10365.925, 570.658, 52904.062 25/06/26,02:21:51,01,08,1, 11.8,1,1, 13.234, 10365.953, 570.691, 52904.045 25/06/26,02:21:51,02,08,1, 11.8,1,1, 13.234, 10365.947, 570.694, 52903.984 25/06/26,02:21:51,03,08,1, 11.8,1,1, 13.234, 10365.979, 570.710, 52904.018 25/06/26,02:21:51,04,08,1, 11.8,1,1, 13.234, 10365.970, 570.724, 52903.993 25/06/26,02:21:51,05,08,1, 11.8,1,1, 13.234, 10365.988, 570.767, 52904.016 25/06/26,02:21:51,06,08,1, 11.8,1,1, 13.234, 10365.981, 570.814, 52903.937 25/06/26,02:21:51,07,08,1, 11.8,1,1, 13.234, 10365.985, 570.832, 52903.975 25/06/26,02:21:51,08,08,1, 11.8,1,1, 13.234, 10366.024, 570.840, 52903.966 25/06/26,02:21:51,09,08,1, 11.8,1,1, 13.234, 10366.045, 570.844, 52903.950 25/06/26,02:21:51,10,08,1, 11.8,1,1, 13.234, 10366.028, 570.855, 52903.922 25/06/26,02:21:51,11,08,1, 11.8,1,1, 13.234, 10366.037, 570.873, 52903.838 25/06/26,02:21:51,12,08,1, 11.8,1,1, 13.234, 10366.027, 570.899, 52903.874 25/06/26,02:21:51,13,08,1, 11.8,1,1, 13.234, 10366.047, 570.949, 52903.893 25/06/26,02:21:51,14,08,1, 11.8,1,1, 13.234, 10366.052, 570.961, 52903.865 25/06/26,02:21:51,15,08,1, 11.8,1,1, 13.234, 10366.036, 570.969, 52903.866 25/06/26,02:21:51,16,08,1, 11.8,1,1, 13.234, 10366.057, 571.009, 52904.056 25/06/26,02:21:51,17,08,1, 11.8,1,1, 13.234, 10366.055, 570.971, 52903.864 25/06/26,02:21:51,18,08,1, 11.8,1,1, 13.234, 10366.104, 570.949, 52903.580 25/06/26,02:21:51,19,08,1, 11.8,1,1, 13.234, 10366.106, 571.029, 52903.721 25/06/26,02:21:52,00,08,1, 12.0,1,1, 13.235, 10366.100, 571.029, 52903.721 25/06/26,02:21:52,01,08,1, 12.0,1,1, 13.235, 10366.112, 571.065, 52903.701 25/06/26,02:21:52,02,08,1, 12.0,1,1, 13.235, 10366.130, 571.077, 52903.711 25/06/26,02:21:52,03,08,1, 12.0,1,1, 13.235, 10366.113, 571.061, 52903.737 25/06/26,02:21:52,04,08,1, 12.0,1,1, 13.235, 10366.127, 571.035, 52903.732 25/06/26,02:21:52,05,08,1, 12.0,1,1, 13.235, 10366.117, 571.056, 52903.670 25/06/26,02:21:52,06,08,1, 12.0,1,1, 13.235, 10366.149, 571.072, 52903.670 25/06/26,02:21:52,07,08,1, 12.0,1,1, 13.235, 10366.123, 571.123, 52903.636 25/06/26,02:21:52,08,08,1, 12.0,1,1, 13.235, 10366.143, 571.150, 52903.660 25/06/26,02:21:52,09,08,1, 12.0,1,1, 13.235, 10366.137, 571.133, 52903.675 25/06/26,02:21:52,10,08,1, 12.0,1,1, 13.235, 10366.155, 571.141, 52903.602 25/06/26,02:21:52,11,08,1, 12.0,1,1, 13.235, 10366.160, 571.142, 52903.629 25/06/26,02:21:52,12,08,1, 12.0,1,1, 13.235, 10366.164, 571.131, 52903.538 25/06/26,02:21:52,13,08,1, 12.0,1,1, 13.235, 10366.163, 571.142, 52903.479 25/06/26,02:21:52,14,08,1, 12.0,1,1, 13.235, 10366.168, 571.173, 52903.513 25/06/26,02:21:52,15,08,1, 12.0,1,1, 13.235, 10366.178, 571.186, 52903.528 25/06/26,02:21:52,16,08,1, 12.0,1,1, 13.235, 10366.203, 571.188, 52903.525 25/06/26,02:21:52,17,08,1, 12.0,1,1, 13.235, 10366.182, 571.159, 52903.457 25/06/26,02:21:52,18,08,1, 12.0,1,1, 13.235, 10366.161, 571.173, 52903.494 25/06/26,02:21:52,19,08,1, 12.0,1,1, 13.235, 10366.195, 571.130, 52903.485 25/06/26,02:21:53,00,08,1, 11.9,1,1, 13.231, 10366.192, 571.130, 52903.485 25/06/26,02:21:53,01,08,1, 11.9,1,1, 13.231, 10366.197, 571.180, 52903.418 25/06/26,02:21:53,02,08,1, 11.9,1,1, 13.231, 10366.207, 571.188, 52903.437 25/06/26,02:21:53,03,08,1, 11.9,1,1, 13.231, 10366.227, 571.166, 52903.417 25/06/26,02:21:53,04,08,1, 11.9,1,1, 13.231, 10366.247, 571.186, 52903.372 25/06/26,02:21:53,05,08,1, 11.9,1,1, 13.231, 10366.227, 571.156, 52903.347 25/06/26,02:21:53,06,08,1, 11.9,1,1, 13.231, 10366.207, 571.118, 52903.304 25/06/26,02:21:53,07,08,1, 11.9,1,1, 13.231, 10366.232, 571.136, 52903.255 25/06/26,02:21:53,08,08,1, 11.9,1,1, 13.231, 10366.212, 571.177, 52903.282 25/06/26,02:21:53,09,08,1, 11.9,1,1, 13.231, 10366.214, 571.167, 52903.276 25/06/26,02:21:53,10,08,1, 11.9,1,1, 13.231, 10366.241, 571.182, 52903.266 25/06/26,02:21:53,11,08,1, 11.9,1,1, 13.231, 10366.223, 571.149, 52903.235 25/06/26,02:21:53,12,08,1, 11.9,1,1, 13.231, 10366.266, 571.110, 52903.192 25/06/26,02:21:53,13,08,1, 11.9,1,1, 13.231, 10366.261, 571.086, 52903.141 25/06/26,02:21:53,14,08,1, 11.9,1,1, 13.231, 10366.229, 571.111, 52903.184 25/06/26,02:21:53,15,08,1, 11.9,1,1, 13.231, 10366.253, 571.108, 52903.117 25/06/26,02:21:53,16,08,1, 11.9,1,1, 13.231, 10366.263, 571.124, 52903.135 25/06/26,02:21:53,17,08,1, 11.9,1,1, 13.231, 10366.250, 571.118, 52903.110 25/06/26,02:21:53,18,08,1, 11.9,1,1, 13.231, 10366.255, 571.065, 52903.107 25/06/26,02:21:53,19,08,1, 11.9,1,1, 13.231, 10366.275, 571.059, 52903.030 25/06/26,02:21:54,00,08,1, 11.9,1,1, 13.234, 10366.267, 571.059, 52903.030 25/06/26,02:21:54,01,08,1, 11.9,1,1, 13.234, 10366.250, 571.036, 52902.952 25/06/26,02:21:54,02,08,1, 11.9,1,1, 13.234, 10366.259, 571.044, 52902.969 25/06/26,02:21:54,03,08,1, 11.9,1,1, 13.234, 10366.274, 571.049, 52902.973 25/06/26,02:21:54,04,08,1, 11.9,1,1, 13.234, 10366.265, 571.051, 52902.992 25/06/26,02:21:54,05,08,1, 11.9,1,1, 13.234, 10366.269, 571.018, 52902.886 25/06/26,02:21:54,06,08,1, 11.9,1,1, 13.234, 10366.247, 571.026, 52902.931 25/06/26,02:21:54,07,08,1, 11.9,1,1, 13.234, 10366.259, 570.958, 52902.815 25/06/26,02:21:54,08,08,1, 11.9,1,1, 13.234, 10366.287, 570.967, 52902.796 25/06/26,02:21:54,09,08,1, 11.9,1,1, 13.234, 10366.271, 570.995, 52902.742 25/06/26,02:21:54,10,08,1, 11.9,1,1, 13.234, 10366.267, 570.993, 52902.839 25/06/26,02:21:54,11,08,1, 11.9,1,1, 13.234, 10366.294, 570.995, 52902.814 25/06/26,02:21:54,12,08,1, 11.9,1,1, 13.234, 10366.296, 570.978, 52902.758 25/06/26,02:21:54,13,08,1, 11.9,1,1, 13.234, 10366.284, 570.933, 52902.819 25/06/26,02:21:54,14,08,1, 11.9,1,1, 13.234, 10366.295, 570.906, 52902.760 25/06/26,02:21:54,15,08,1, 11.9,1,1, 13.234, 10366.297, 570.900, 52902.725 25/06/26,02:21:54,16,08,1, 11.9,1,1, 13.234, 10366.316, 570.917, 52902.671 25/06/26,02:21:54,17,08,1, 11.9,1,1, 13.234, 10366.330, 570.908, 52902.667 25/06/26,02:21:54,18,08,1, 11.9,1,1, 13.234, 10366.327, 570.924, 52902.688 25/06/26,02:21:54,19,08,1, 11.9,1,1, 13.234, 10366.332, 570.895, 52902.713 25/06/26,02:21:55,00,08,1, 12.0,1,1, 13.235, 10366.325, 570.895, 52902.713 25/06/26,02:21:55,01,08,1, 12.0,1,1, 13.235, 10366.312, 570.853, 52902.594 25/06/26,02:21:55,02,08,1, 12.0,1,1, 13.235, 10366.338, 570.850, 52902.672 25/06/26,02:21:55,03,08,1, 12.0,1,1, 13.235, 10366.319, 570.865, 52902.556 25/06/26,02:21:55,04,08,1, 12.0,1,1, 13.235, 10366.347, 570.878, 52902.616 25/06/26,02:21:55,05,08,1, 12.0,1,1, 13.235, 10366.353, 570.873, 52902.541 25/06/26,02:21:55,06,08,1, 12.0,1,1, 13.235, 10366.342, 570.844, 52902.536 25/06/26,02:21:55,07,08,1, 12.0,1,1, 13.235, 10366.348, 570.823, 52902.545 25/06/26,02:21:55,08,08,1, 12.0,1,1, 13.235, 10366.353, 570.815, 52902.494 25/06/26,02:21:55,09,08,1, 12.0,1,1, 13.235, 10366.352, 570.786, 52902.454 25/06/26,02:21:55,10,08,1, 12.0,1,1, 13.235, 10366.361, 570.814, 52902.493 25/06/26,02:21:55,11,08,1, 12.0,1,1, 13.235, 10366.364, 570.836, 52902.477 25/06/26,02:21:55,12,08,1, 12.0,1,1, 13.235, 10366.351, 570.804, 52902.451 25/06/26,02:21:55,13,08,1, 12.0,1,1, 13.235, 10366.360, 570.813, 52902.422 25/06/26,02:21:55,14,08,1, 12.0,1,1, 13.235, 10366.369, 570.775, 52902.368 25/06/26,02:21:55,15,08,1, 12.0,1,1, 13.235, 10366.372, 570.758, 52902.345 25/06/26,02:21:55,16,08,1, 12.0,1,1, 13.235, 10366.365, 570.751, 52902.346 25/06/26,02:21:55,17,08,1, 12.0,1,1, 13.235, 10366.347, 570.742, 52902.318 25/06/26,02:21:55,18,08,1, 12.0,1,1, 13.235, 10366.365, 570.749, 52902.317 25/06/26,02:21:55,19,08,1, 12.0,1,1, 13.235, 10366.361, 570.737, 52902.281 25/06/26,02:21:56,00,08,1, 11.9,1,1, 13.230, 10366.359, 570.737, 52902.281 25/06/26,02:21:56,01,08,1, 11.9,1,1, 13.230, 10366.374, 570.684, 52902.262 25/06/26,02:21:56,02,08,1, 11.9,1,1, 13.230, 10366.379, 570.687, 52902.269 25/06/26,02:21:56,03,08,1, 11.9,1,1, 13.230, 10366.358, 570.653, 52902.208 25/06/26,02:21:56,04,08,1, 11.9,1,1, 13.230, 10366.386, 570.664, 52902.211 25/06/26,02:21:56,05,08,1, 11.9,1,1, 13.230, 10366.376, 570.677, 52902.233 25/06/26,02:21:56,06,08,1, 11.9,1,1, 13.230, 10366.399, 570.681, 52902.108 25/06/26,02:21:56,07,08,1, 11.9,1,1, 13.230, 10366.398, 570.641, 52902.120 25/06/26,02:21:56,08,08,1, 11.9,1,1, 13.230, 10366.407, 570.620, 52902.174 25/06/26,02:21:56,09,08,1, 11.9,1,1, 13.230, 10366.405, 570.600, 52902.045 25/06/26,02:21:56,10,08,1, 11.9,1,1, 13.230, 10366.371, 570.583, 52902.034 25/06/26,02:21:56,11,08,1, 11.9,1,1, 13.230, 10366.412, 570.602, 52902.051 25/06/26,02:21:56,12,08,1, 11.9,1,1, 13.230, 10366.415, 570.598, 52902.036 25/06/26,02:21:56,13,08,1, 11.9,1,1, 13.230, 10366.419, 570.596, 52902.059 25/06/26,02:21:56,14,08,1, 11.9,1,1, 13.230, 10366.418, 570.545, 52901.970 25/06/26,02:21:56,15,08,1, 11.9,1,1, 13.230, 10366.448, 570.527, 52901.950 25/06/26,02:21:56,16,08,1, 11.9,1,1, 13.230, 10366.422, 570.459, 52901.935 25/06/26,02:21:56,17,08,1, 11.9,1,1, 13.230, 10366.414, 570.452, 52901.912 25/06/26,02:21:56,18,08,1, 11.9,1,1, 13.230, 10366.434, 570.465, 52901.882 25/06/26,02:21:56,19,08,1, 11.9,1,1, 13.230, 10366.415, 570.447, 52901.912 25/06/26,02:21:57,00,08,1, 11.9,1,1, 13.231, 10366.409, 570.447, 52901.912 25/06/26,02:21:57,01,08,1, 11.9,1,1, 13.231, 10366.459, 570.420, 52901.923 25/06/26,02:21:57,02,08,1, 11.9,1,1, 13.231, 10366.491, 570.403, 52901.986 25/06/26,02:21:57,03,08,1, 11.9,1,1, 13.231, 10366.503, 570.440, 52901.908 25/06/26,02:21:57,04,08,1, 11.9,1,1, 13.231, 10366.473, 570.366, 52901.954 25/06/26,02:21:57,05,08,1, 11.9,1,1, 13.231, 10366.480, 570.365, 52901.919 25/06/26,02:21:57,06,08,1, 11.9,1,1, 13.231, 10366.498, 570.356, 52902.009 25/06/26,02:21:57,07,08,1, 11.9,1,1, 13.231, 10366.534, 570.331, 52901.947 25/06/26,02:21:57,08,08,1, 11.9,1,1, 13.231, 10366.519, 570.296, 52901.918 25/06/26,02:21:57,09,08,1, 11.9,1,1, 13.231, 10366.542, 570.270, 52901.825 25/06/26,02:21:57,10,08,1, 11.9,1,1, 13.231, 10366.540, 570.267, 52901.861 25/06/26,02:21:57,11,08,1, 11.9,1,1, 13.231, 10366.545, 570.216, 52901.796 25/06/26,02:21:57,12,08,1, 11.9,1,1, 13.231, 10366.589, 570.219, 52901.823 25/06/26,02:21:57,13,08,1, 11.9,1,1, 13.231, 10366.571, 570.202, 52901.857 25/06/26,02:21:57,14,08,1, 11.9,1,1, 13.231, 10366.577, 570.159, 52901.743 25/06/26,02:21:57,15,08,1, 11.9,1,1, 13.231, 10366.587, 570.169, 52901.775 25/06/26,02:21:57,16,08,1, 11.9,1,1, 13.231, 10366.624, 570.136, 52901.721 25/06/26,02:21:57,17,08,1, 11.9,1,1, 13.231, 10366.595, 570.088, 52901.834 25/06/26,02:21:57,18,08,1, 11.9,1,1, 13.231, 10366.614, 570.098, 52901.791 25/06/26,02:21:57,19,08,1, 11.9,1,1, 13.231, 10366.660, 570.072, 52901.674 25/06/26,02:21:58,00,08,1, 11.9,1,1, 13.233, 10366.659, 570.072, 52901.674 25/06/26,02:21:58,01,08,1, 11.9,1,1, 13.233, 10366.667, 570.021, 52901.757 25/06/26,02:21:58,02,08,1, 11.9,1,1, 13.233, 10366.682, 569.977, 52901.579 25/06/26,02:21:58,03,08,1, 11.9,1,1, 13.233, 10366.694, 569.968, 52901.613 25/06/26,02:21:58,04,08,1, 11.9,1,1, 13.233, 10366.716, 569.930, 52901.626 25/06/26,02:21:58,05,08,1, 11.9,1,1, 13.233, 10366.718, 569.889, 52901.551 25/06/26,02:21:58,06,08,1, 11.9,1,1, 13.233, 10366.754, 569.897, 52901.624 25/06/26,02:21:58,07,08,1, 11.9,1,1, 13.233, 10366.756, 569.854, 52901.558 25/06/26,02:21:58,08,08,1, 11.9,1,1, 13.233, 10366.776, 569.845, 52901.606 25/06/26,02:21:58,09,08,1, 11.9,1,1, 13.233, 10366.782, 569.832, 52901.557 25/06/26,02:21:58,10,08,1, 11.9,1,1, 13.233, 10366.809, 569.797, 52901.534 25/06/26,02:21:58,11,08,1, 11.9,1,1, 13.233, 10366.791, 569.760, 52901.467 25/06/26,02:21:58,12,08,1, 11.9,1,1, 13.233, 10366.846, 569.753, 52901.497 25/06/26,02:21:58,13,08,1, 11.9,1,1, 13.233, 10366.850, 569.726, 52901.500 25/06/26,02:21:58,14,08,1, 11.9,1,1, 13.233, 10366.883, 569.712, 52901.429 25/06/26,02:21:58,15,08,1, 11.9,1,1, 13.233, 10366.886, 569.683, 52901.446 25/06/26,02:21:58,16,08,1, 11.9,1,1, 13.233, 10366.920, 569.667, 52901.392 25/06/26,02:21:58,17,08,1, 11.9,1,1, 13.233, 10366.950, 569.654, 52901.367 25/06/26,02:21:58,18,08,1, 11.9,1,1, 13.233, 10366.962, 569.638, 52901.358 25/06/26,02:21:58,19,08,1, 11.9,1,1, 13.233, 10366.959, 569.622, 52901.334 25/06/26,02:21:59,00,08,1, 11.9,1,1, 13.238, 10366.951, 569.622, 52901.334 25/06/26,02:21:59,01,08,1, 11.9,1,1, 13.238, 10367.006, 569.587, 52901.354 25/06/26,02:21:59,02,08,1, 11.9,1,1, 13.238, 10367.020, 569.563, 52901.264 25/06/26,02:21:59,03,08,1, 11.9,1,1, 13.238, 10367.044, 569.552, 52901.361 25/06/26,02:21:59,04,08,1, 11.9,1,1, 13.238, 10367.056, 569.516, 52901.363 25/06/26,02:21:59,05,08,1, 11.9,1,1, 13.238, 10367.084, 569.477, 52901.283 25/06/26,02:21:59,06,08,1, 11.9,1,1, 13.238, 10367.108, 569.487, 52901.252 25/06/26,02:21:59,07,08,1, 11.9,1,1, 13.238, 10367.122, 569.470, 52901.318 25/06/26,02:21:59,08,08,1, 11.9,1,1, 13.238, 10367.134, 569.438, 52901.209 25/06/26,02:21:59,09,08,1, 11.9,1,1, 13.238, 10367.162, 569.449, 52901.396 25/06/26,02:21:59,10,08,1, 11.9,1,1, 13.238, 10367.190, 569.430, 52901.180 25/06/26,02:21:59,11,08,1, 11.9,1,1, 13.238, 10367.174, 569.425, 52901.166 25/06/26,02:21:59,12,08,1, 11.9,1,1, 13.238, 10367.231, 569.385, 52901.216 25/06/26,02:21:59,13,08,1, 11.9,1,1, 13.238, 10367.255, 569.393, 52901.203 25/06/26,02:21:59,14,08,1, 11.9,1,1, 13.238, 10367.276, 569.382, 52901.230 25/06/26,02:21:59,15,08,1, 11.9,1,1, 13.238, 10367.272, 569.366, 52901.192 25/06/26,02:21:59,16,08,1, 11.9,1,1, 13.238, 10367.306, 569.368, 52901.194 25/06/26,02:21:59,17,08,1, 11.9,1,1, 13.238, 10367.340, 569.350, 52901.091 25/06/26,02:21:59,18,08,1, 11.9,1,1, 13.238, 10367.354, 569.350, 52901.190 25/06/26,02:21:59,19,08,1, 11.9,1,1, 13.238, 10367.383, 569.347, 52901.152 25/06/26,02:22:00,00,08,1, 11.9,1,1, 13.234, 10367.377, 569.347, 52901.152 25/06/26,02:22:00,01,08,1, 11.9,1,1, 13.234, 10367.429, 569.315, 52901.133 25/06/26,02:22:00,02,08,1, 11.9,1,1, 13.234, 10367.429, 569.293, 52900.910 25/06/26,02:22:00,03,08,1, 11.9,1,1, 13.234, 10367.442, 569.253, 52900.884 25/06/26,02:22:00,04,08,1, 11.9,1,1, 13.234, 10367.485, 569.261, 52900.929 25/06/26,02:22:00,05,08,1, 11.9,1,1, 13.234, 10367.488, 569.245, 52900.857 25/06/26,02:22:00,06,08,1, 11.9,1,1, 13.234, 10367.543, 569.260, 52900.860 25/06/26,02:22:00,07,08,1, 11.9,1,1, 13.234, 10367.582, 569.281, 52900.844 25/06/26,02:22:00,08,08,1, 11.9,1,1, 13.234, 10367.582, 569.254, 52900.831 25/06/26,02:22:00,09,08,1, 11.9,1,1, 13.234, 10367.592, 569.211, 52900.784 25/06/26,02:22:00,10,08,1, 11.9,1,1, 13.234, 10367.610, 569.221, 52900.770 25/06/26,02:22:00,11,08,1, 11.9,1,1, 13.234, 10367.633, 569.247, 52900.834 25/06/26,02:22:00,12,08,1, 11.9,1,1, 13.234, 10367.648, 569.264, 52900.837 25/06/26,02:22:00,13,08,1, 11.9,1,1, 13.234, 10367.686, 569.266, 52900.770 25/06/26,02:22:00,14,08,1, 11.9,1,1, 13.234, 10367.721, 569.290, 52900.753 25/06/26,02:22:00,15,08,1, 11.9,1,1, 13.234, 10367.726, 569.267, 52900.739 25/06/26,02:22:00,16,08,1, 11.9,1,1, 13.234, 10367.719, 569.274, 52900.738 25/06/26,02:22:00,17,08,1, 11.9,1,1, 13.234, 10367.744, 569.279, 52900.795 25/06/26,02:22:00,18,08,1, 11.9,1,1, 13.234, 10367.778, 569.266, 52900.761 25/06/26,02:22:00,19,08,1, 11.9,1,1, 13.234, 10367.805, 569.290, 52900.738 25/06/26,02:22:01,00,08,1, 11.9,1,1, 13.232, 10367.802, 569.290, 52900.738 25/06/26,02:22:01,01,08,1, 11.9,1,1, 13.232, 10367.848, 569.296, 52900.747 25/06/26,02:22:01,02,08,1, 11.9,1,1, 13.232, 10367.864, 569.306, 52900.746 25/06/26,02:22:01,03,08,1, 11.9,1,1, 13.232, 10367.901, 569.299, 52900.663 25/06/26,02:22:01,04,08,1, 11.9,1,1, 13.232, 10367.906, 569.305, 52900.681 25/06/26,02:22:01,05,08,1, 11.9,1,1, 13.232, 10367.908, 569.310, 52900.686 25/06/26,02:22:01,06,08,1, 11.9,1,1, 13.232, 10367.960, 569.344, 52900.774 25/06/26,02:22:01,07,08,1, 11.9,1,1, 13.232, 10367.961, 569.368, 52900.739 25/06/26,02:22:01,08,08,1, 11.9,1,1, 13.232, 10367.966, 569.349, 52900.739 25/06/26,02:22:01,09,08,1, 11.9,1,1, 13.232, 10368.001, 569.352, 52900.744 25/06/26,02:22:01,10,08,1, 11.9,1,1, 13.232, 10368.040, 569.344, 52900.653 25/06/26,02:22:01,11,08,1, 11.9,1,1, 13.232, 10368.016, 569.347, 52900.620 25/06/26,02:22:01,12,08,1, 11.9,1,1, 13.232, 10368.071, 569.393, 52900.672 25/06/26,02:22:01,13,08,1, 11.9,1,1, 13.232, 10368.062, 569.403, 52900.669 25/06/26,02:22:01,14,08,1, 11.9,1,1, 13.232, 10368.111, 569.409, 52900.648 25/06/26,02:22:01,15,08,1, 11.9,1,1, 13.232, 10368.126, 569.425, 52900.663 25/06/26,02:22:01,16,08,1, 11.9,1,1, 13.232, 10368.127, 569.401, 52900.598 25/06/26,02:22:01,17,08,1, 11.9,1,1, 13.232, 10368.124, 569.407, 52900.577 25/06/26,02:22:01,18,08,1, 11.9,1,1, 13.232, 10368.156, 569.431, 52900.566 25/06/26,02:22:01,19,08,1, 11.9,1,1, 13.232, 10368.177, 569.436, 52900.573 25/06/26,02:22:02,00,08,1, 11.9,1,1, 13.232, 10368.170, 569.436, 52900.573 25/06/26,02:22:02,01,08,1, 11.9,1,1, 13.232, 10368.233, 569.512, 52900.619 25/06/26,02:22:02,02,08,1, 11.9,1,1, 13.232, 10368.245, 569.503, 52900.600 25/06/26,02:22:02,03,08,1, 11.9,1,1, 13.232, 10368.236, 569.475, 52900.534 25/06/26,02:22:02,04,08,1, 11.9,1,1, 13.232, 10368.254, 569.478, 52900.558 25/06/26,02:22:02,05,08,1, 11.9,1,1, 13.232, 10368.243, 569.514, 52900.631 25/06/26,02:22:02,06,08,1, 11.9,1,1, 13.232, 10368.301, 569.558, 52900.522 25/06/26,02:22:02,07,08,1, 11.9,1,1, 13.232, 10368.305, 569.588, 52900.500 25/06/26,02:22:02,08,08,1, 11.9,1,1, 13.232, 10368.323, 569.604, 52900.501 25/06/26,02:22:02,09,08,1, 11.9,1,1, 13.232, 10368.340, 569.589, 52900.519 25/06/26,02:22:02,10,08,1, 11.9,1,1, 13.232, 10368.323, 569.573, 52900.474 25/06/26,02:22:02,11,08,1, 11.9,1,1, 13.232, 10368.353, 569.578, 52900.457 25/06/26,02:22:02,12,08,1, 11.9,1,1, 13.232, 10368.360, 569.586, 52900.469 25/06/26,02:22:02,13,08,1, 11.9,1,1, 13.232, 10368.358, 569.680, 52900.516 25/06/26,02:22:02,14,08,1, 11.9,1,1, 13.232, 10368.400, 569.695, 52900.542 25/06/26,02:22:02,15,08,1, 11.9,1,1, 13.232, 10368.379, 569.708, 52900.485 25/06/26,02:22:02,16,08,1, 11.9,1,1, 13.232, 10368.425, 569.692, 52900.443 25/06/26,02:22:02,17,08,1, 11.9,1,1, 13.232, 10368.405, 569.710, 52900.463 25/06/26,02:22:02,18,08,1, 11.9,1,1, 13.232, 10368.408, 569.693, 52900.444 25/06/26,02:22:02,19,08,1, 11.9,1,1, 13.232, 10368.387, 569.722, 52900.395 25/06/26,02:22:03,00,08,1, 12.0,1,1, 13.229, 10368.387, 569.722, 52900.395 25/06/26,02:22:03,01,08,1, 12.0,1,1, 13.229, 10368.480, 569.803, 52900.441 25/06/26,02:22:03,02,08,1, 12.0,1,1, 13.229, 10368.431, 569.845, 52900.413 25/06/26,02:22:03,03,08,1, 12.0,1,1, 13.229, 10368.459, 569.827, 52900.408 25/06/26,02:22:03,04,08,1, 12.0,1,1, 13.229, 10368.500, 569.816, 52900.359 25/06/26,02:22:03,05,08,1, 12.0,1,1, 13.229, 10368.462, 569.801, 52900.318 25/06/26,02:22:03,06,08,1, 12.0,1,1, 13.229, 10368.486, 569.874, 52900.404 25/06/26,02:22:03,07,08,1, 12.0,1,1, 13.229, 10368.496, 569.909, 52900.345 25/06/26,02:22:03,08,08,1, 12.0,1,1, 13.229, 10368.484, 569.958, 52900.353 25/06/26,02:22:03,09,08,1, 12.0,1,1, 13.229, 10368.519, 569.948, 52900.348 25/06/26,02:22:03,10,08,1, 12.0,1,1, 13.229, 10368.521, 569.933, 52900.338 25/06/26,02:22:03,11,08,1, 12.0,1,1, 13.229, 10368.500, 569.935, 52900.341 25/06/26,02:22:03,12,08,1, 12.0,1,1, 13.229, 10368.485, 569.959, 52900.341 25/06/26,02:22:03,13,08,1, 12.0,1,1, 13.229, 10368.497, 569.998, 52900.324 25/06/26,02:22:03,14,08,1, 12.0,1,1, 13.229, 10368.517, 570.002, 52900.289 25/06/26,02:22:03,15,08,1, 12.0,1,1, 13.229, 10368.545, 570.059, 52900.285 25/06/26,02:22:03,16,08,1, 12.0,1,1, 13.229, 10368.526, 570.053, 52900.301 25/06/26,02:22:03,17,08,1, 12.0,1,1, 13.229, 10368.531, 570.068, 52900.268 25/06/26,02:22:03,18,08,1, 12.0,1,1, 13.229, 10368.544, 570.064, 52900.233 25/06/26,02:22:03,19,08,1, 12.0,1,1, 13.229, 10368.540, 570.070, 52900.244 25/06/26,02:22:04,00,08,1, 11.9,1,1, 13.236, 10368.537, 570.070, 52900.244 25/06/26,02:22:04,01,08,1, 11.9,1,1, 13.236, 10368.529, 570.151, 52900.188 25/06/26,02:22:04,02,08,1, 11.9,1,1, 13.236, 10368.535, 570.177, 52900.193 25/06/26,02:22:04,03,08,1, 11.9,1,1, 13.236, 10368.526, 570.191, 52900.180 25/06/26,02:22:04,04,08,1, 11.9,1,1, 13.236, 10368.532, 570.202, 52900.188 25/06/26,02:22:04,05,08,1, 11.9,1,1, 13.236, 10368.538, 570.221, 52900.123 25/06/26,02:22:04,06,08,1, 11.9,1,1, 13.236, 10368.533, 570.198, 52900.169 25/06/26,02:22:04,07,08,1, 11.9,1,1, 13.236, 10368.510, 570.257, 52900.168 25/06/26,02:22:04,08,08,1, 11.9,1,1, 13.236, 10368.506, 570.322, 52900.204 25/06/26,02:22:04,09,08,1, 11.9,1,1, 13.236, 10368.539, 570.318, 52900.099 25/06/26,02:22:04,10,08,1, 11.9,1,1, 13.236, 10368.524, 570.348, 52900.201 25/06/26,02:22:04,11,08,1, 11.9,1,1, 13.236, 10368.535, 570.355, 52900.193 25/06/26,02:22:04,12,08,1, 11.9,1,1, 13.236, 10368.510, 570.356, 52900.124 25/06/26,02:22:04,13,08,1, 11.9,1,1, 13.236, 10368.522, 570.371, 52900.096 25/06/26,02:22:04,14,08,1, 11.9,1,1, 13.236, 10368.512, 570.393, 52900.077 25/06/26,02:22:04,15,08,1, 11.9,1,1, 13.236, 10368.479, 570.449, 52900.130 25/06/26,02:22:04,16,08,1, 11.9,1,1, 13.236, 10368.509, 570.503, 52900.133 25/06/26,02:22:04,17,08,1, 11.9,1,1, 13.236, 10368.527, 570.520, 52900.141 25/06/26,02:22:04,18,08,1, 11.9,1,1, 13.236, 10368.507, 570.518, 52900.083 25/06/26,02:22:04,19,08,1, 11.9,1,1, 13.236, 10368.505, 570.536, 52900.099 25/06/26,02:22:05,00,09,1, 11.8,1,1, 13.231, 10368.503, 570.536, 52900.099 25/06/26,02:22:05,01,09,1, 11.8,1,1, 13.231, 10368.493, 570.571, 52900.049 25/06/26,02:22:05,02,09,1, 11.8,1,1, 13.231, 10368.461, 570.603, 52900.016 25/06/26,02:22:05,03,09,1, 11.8,1,1, 13.231, 10368.483, 570.673, 52900.073 25/06/26,02:22:05,04,09,1, 11.8,1,1, 13.231, 10368.487, 570.700, 52900.116 25/06/26,02:22:05,05,09,1, 11.8,1,1, 13.231, 10368.493, 570.696, 52899.993 25/06/26,02:22:05,06,09,1, 11.8,1,1, 13.231, 10368.506, 570.717, 52900.024 25/06/26,02:22:05,07,09,1, 11.8,1,1, 13.231, 10368.486, 570.698, 52900.013 25/06/26,02:22:05,08,09,1, 11.8,1,1, 13.231, 10368.469, 570.731, 52899.966 25/06/26,02:22:05,09,09,1, 11.8,1,1, 13.231, 10368.474, 570.830, 52900.073 25/06/26,02:22:05,10,09,1, 11.8,1,1, 13.231, 10368.486, 570.842, 52900.010 25/06/26,02:22:05,11,09,1, 11.8,1,1, 13.231, 10368.463, 570.871, 52900.065 25/06/26,02:22:05,12,09,1, 11.8,1,1, 13.231, 10368.465, 570.921, 52900.003 25/06/26,02:22:05,13,09,1, 11.8,1,1, 13.231, 10368.459, 570.954, 52900.030 25/06/26,02:22:05,14,09,1, 11.8,1,1, 13.231, 10368.461, 570.932, 52900.017 25/06/26,02:22:05,15,09,1, 11.8,1,1, 13.231, 10368.487, 570.958, 52899.965 25/06/26,02:22:05,16,09,1, 11.8,1,1, 13.231, 10368.443, 570.997, 52900.049 25/06/26,02:22:05,17,09,1, 11.8,1,1, 13.231, 10368.460, 571.045, 52900.015 25/06/26,02:22:05,18,09,1, 11.8,1,1, 13.231, 10368.456, 571.123, 52900.072 25/06/26,02:22:05,19,09,1, 11.8,1,1, 13.231, 10368.471, 571.132, 52900.064 25/06/26,02:22:06,00,08,1, 12.0,1,1, 13.234, 10368.470, 571.132, 52900.064 25/06/26,02:22:06,01,08,1, 12.0,1,1, 13.234, 10368.473, 571.194, 52900.029 25/06/26,02:22:06,02,08,1, 12.0,1,1, 13.234, 10368.459, 571.178, 52900.045 25/06/26,02:22:06,03,08,1, 12.0,1,1, 13.234, 10368.454, 571.266, 52899.985 25/06/26,02:22:06,04,08,1, 12.0,1,1, 13.234, 10368.457, 571.321, 52900.085 25/06/26,02:22:06,05,08,1, 12.0,1,1, 13.234, 10368.464, 571.366, 52900.022 25/06/26,02:22:06,06,08,1, 12.0,1,1, 13.234, 10368.458, 571.386, 52900.023 25/06/26,02:22:06,07,08,1, 12.0,1,1, 13.234, 10368.484, 571.427, 52900.064 25/06/26,02:22:06,08,08,1, 12.0,1,1, 13.234, 10368.468, 571.440, 52900.005 25/06/26,02:22:06,09,08,1, 12.0,1,1, 13.234, 10368.456, 571.475, 52900.031 25/06/26,02:22:06,10,08,1, 12.0,1,1, 13.234, 10368.457, 571.530, 52900.072 25/06/26,02:22:06,11,08,1, 12.0,1,1, 13.234, 10368.439, 571.580, 52900.050 25/06/26,02:22:06,12,08,1, 12.0,1,1, 13.234, 10368.452, 571.632, 52900.070 25/06/26,02:22:06,13,08,1, 12.0,1,1, 13.234, 10368.488, 571.677, 52900.087 25/06/26,02:22:06,14,08,1, 12.0,1,1, 13.234, 10368.456, 571.701, 52900.061 25/06/26,02:22:06,15,08,1, 12.0,1,1, 13.234, 10368.452, 571.699, 52900.059 25/06/26,02:22:06,16,08,1, 12.0,1,1, 13.234, 10368.453, 571.764, 52900.077 25/06/26,02:22:06,17,08,1, 12.0,1,1, 13.234, 10368.409, 571.802, 52900.020 25/06/26,02:22:06,18,08,1, 12.0,1,1, 13.234, 10368.429, 571.844, 52900.052 25/06/26,02:22:06,19,08,1, 12.0,1,1, 13.234, 10368.449, 571.905, 52900.096 25/06/26,02:22:07,00,08,1, 11.9,1,1, 13.231, 10368.445, 571.905, 52900.096 25/06/26,02:22:07,01,08,1, 11.9,1,1, 13.231, 10368.471, 571.957, 52900.078 25/06/26,02:22:07,02,08,1, 11.9,1,1, 13.231, 10368.480, 572.007, 52900.112 25/06/26,02:22:07,03,08,1, 11.9,1,1, 13.231, 10368.485, 571.997, 52900.072 25/06/26,02:22:07,04,08,1, 11.9,1,1, 13.231, 10368.462, 572.069, 52900.079 25/06/26,02:22:07,05,08,1, 11.9,1,1, 13.231, 10368.469, 572.134, 52900.082 25/06/26,02:22:07,06,08,1, 11.9,1,1, 13.231, 10368.499, 572.186, 52900.162 25/06/26,02:22:07,07,08,1, 11.9,1,1, 13.231, 10368.496, 572.232, 52900.146 25/06/26,02:22:07,08,08,1, 11.9,1,1, 13.231, 10368.508, 572.254, 52900.136 25/06/26,02:22:07,09,08,1, 11.9,1,1, 13.231, 10368.488, 572.268, 52900.057 25/06/26,02:22:07,10,08,1, 11.9,1,1, 13.231, 10368.487, 572.319, 52900.075 25/06/26,02:22:07,11,08,1, 11.9,1,1, 13.231, 10368.490, 572.363, 52900.100 25/06/26,02:22:07,12,08,1, 11.9,1,1, 13.231, 10368.482, 572.404, 52900.072 25/06/26,02:22:07,13,08,1, 11.9,1,1, 13.231, 10368.498, 572.476, 52900.117 25/06/26,02:22:07,14,08,1, 11.9,1,1, 13.231, 10368.510, 572.509, 52900.155 25/06/26,02:22:07,15,08,1, 11.9,1,1, 13.231, 10368.488, 572.539, 52900.048 25/06/26,02:22:07,16,08,1, 11.9,1,1, 13.231, 10368.503, 572.545, 52900.033 25/06/26,02:22:07,17,08,1, 11.9,1,1, 13.231, 10368.508, 572.574, 52900.040 25/06/26,02:22:07,18,08,1, 11.9,1,1, 13.231, 10368.531, 572.630, 52900.071 25/06/26,02:22:07,19,08,1, 11.9,1,1, 13.231, 10368.523, 572.679, 52900.055 25/06/26,02:22:08,00,08,1, 11.9,1,1, 13.235, 10368.520, 572.679, 52900.055 25/06/26,02:22:08,01,08,1, 11.9,1,1, 13.235, 10368.520, 572.779, 52900.082 25/06/26,02:22:08,02,08,1, 11.9,1,1, 13.235, 10368.528, 572.816, 52900.159 25/06/26,02:22:08,03,08,1, 11.9,1,1, 13.235, 10368.531, 572.820, 52900.056 25/06/26,02:22:08,04,08,1, 11.9,1,1, 13.235, 10368.539, 572.866, 52900.123 25/06/26,02:22:08,05,08,1, 11.9,1,1, 13.235, 10368.517, 572.883, 52900.022 25/06/26,02:22:08,06,08,1, 11.9,1,1, 13.235, 10368.518, 572.947, 52900.080 25/06/26,02:22:08,07,08,1, 11.9,1,1, 13.235, 10368.526, 573.008, 52900.097 25/06/26,02:22:08,08,08,1, 11.9,1,1, 13.235, 10368.565, 573.034, 52900.097 25/06/26,02:22:08,09,08,1, 11.9,1,1, 13.235, 10368.577, 573.068, 52900.074 25/06/26,02:22:08,10,08,1, 11.9,1,1, 13.235, 10368.555, 573.085, 52900.110 25/06/26,02:22:08,11,08,1, 11.9,1,1, 13.235, 10368.540, 573.122, 52900.067 25/06/26,02:22:08,12,08,1, 11.9,1,1, 13.235, 10368.546, 573.149, 52900.110 25/06/26,02:22:08,13,08,1, 11.9,1,1, 13.235, 10368.536, 573.192, 52900.085 25/06/26,02:22:08,14,08,1, 11.9,1,1, 13.235, 10368.542, 573.234, 52900.034 25/06/26,02:22:08,15,08,1, 11.9,1,1, 13.235, 10368.553, 573.311, 52900.069 25/06/26,02:22:08,16,08,1, 11.9,1,1, 13.235, 10368.564, 573.335, 52900.100 25/06/26,02:22:08,17,08,1, 11.9,1,1, 13.235, 10368.556, 573.338, 52899.981 25/06/26,02:22:08,18,08,1, 11.9,1,1, 13.235, 10368.552, 573.355, 52900.062 25/06/26,02:22:08,19,08,1, 11.9,1,1, 13.235, 10368.568, 573.370, 52900.007 25/06/26,02:22:09,00,08,1, 11.9,1,1, 13.239, 10368.562, 573.370, 52900.007 25/06/26,02:22:09,01,08,1, 11.9,1,1, 13.239, 10368.559, 573.497, 52900.042 25/06/26,02:22:09,02,08,1, 11.9,1,1, 13.239, 10368.575, 573.519, 52900.063 25/06/26,02:22:09,03,08,1, 11.9,1,1, 13.239, 10368.594, 573.563, 52900.086 25/06/26,02:22:09,04,08,1, 11.9,1,1, 13.239, 10368.557, 573.586, 52900.053 25/06/26,02:22:09,05,08,1, 11.9,1,1, 13.239, 10368.565, 573.594, 52900.046 25/06/26,02:22:09,06,08,1, 11.9,1,1, 13.239, 10368.514, 573.620, 52900.058 25/06/26,02:22:09,07,08,1, 11.9,1,1, 13.239, 10368.534, 573.656, 52900.031 25/06/26,02:22:09,08,08,1, 11.9,1,1, 13.239, 10368.512, 573.729, 52900.044 25/06/26,02:22:09,09,08,1, 11.9,1,1, 13.239, 10368.545, 573.782, 52900.015 25/06/26,02:22:09,10,08,1, 11.9,1,1, 13.239, 10368.548, 573.775, 52900.024 25/06/26,02:22:09,11,08,1, 11.9,1,1, 13.239, 10368.555, 573.810, 52900.016 25/06/26,02:22:09,12,08,1, 11.9,1,1, 13.239, 10368.535, 573.808, 52899.989 25/06/26,02:22:09,13,08,1, 11.9,1,1, 13.239, 10368.531, 573.851, 52899.964 25/06/26,02:22:09,14,08,1, 11.9,1,1, 13.239, 10368.488, 573.909, 52899.935 25/06/26,02:22:09,15,08,1, 11.9,1,1, 13.239, 10368.496, 573.959, 52900.002 25/06/26,02:22:09,16,08,1, 11.9,1,1, 13.239, 10368.510, 573.985, 52900.015 25/06/26,02:22:09,17,08,1, 11.9,1,1, 13.239, 10368.548, 574.066, 52900.054 25/06/26,02:22:09,18,08,1, 11.9,1,1, 13.239, 10368.523, 574.057, 52900.009 25/06/26,02:22:09,19,08,1, 11.9,1,1, 13.239, 10368.516, 574.079, 52899.956 25/06/26,02:22:10,00,08,1, 11.9,1,1, 13.232, 10368.512, 574.079, 52899.956 25/06/26,02:22:10,01,08,1, 11.9,1,1, 13.232, 10368.475, 574.168, 52899.984 25/06/26,02:22:10,02,08,1, 11.9,1,1, 13.232, 10368.492, 574.189, 52899.939 25/06/26,02:22:10,03,08,1, 11.9,1,1, 13.232, 10368.504, 574.244, 52899.917 25/06/26,02:22:10,04,08,1, 11.9,1,1, 13.232, 10368.519, 574.284, 52899.957 25/06/26,02:22:10,05,08,1, 11.9,1,1, 13.232, 10368.476, 574.292, 52899.971 25/06/26,02:22:10,06,08,1, 11.9,1,1, 13.232, 10368.462, 574.320, 52899.899 25/06/26,02:22:10,07,08,1, 11.9,1,1, 13.232, 10368.465, 574.340, 52899.959 25/06/26,02:22:10,08,08,1, 11.9,1,1, 13.232, 10368.468, 574.383, 52899.867 25/06/26,02:22:10,09,08,1, 11.9,1,1, 13.232, 10368.466, 574.453, 52899.891 25/06/26,02:22:10,10,08,1, 11.9,1,1, 13.232, 10368.452, 574.527, 52899.886 25/06/26,02:22:10,11,08,1, 11.9,1,1, 13.232, 10368.448, 574.539, 52900.006 25/06/26,02:22:10,12,08,1, 11.9,1,1, 13.232, 10368.439, 574.569, 52899.869 25/06/26,02:22:10,13,08,1, 11.9,1,1, 13.232, 10368.465, 574.580, 52899.936 25/06/26,02:22:10,14,08,1, 11.9,1,1, 13.232, 10368.452, 574.598, 52899.809 25/06/26,02:22:10,15,08,1, 11.9,1,1, 13.232, 10368.438, 574.634, 52899.861 25/06/26,02:22:10,16,08,1, 11.9,1,1, 13.232, 10368.441, 574.706, 52899.840 25/06/26,02:22:10,17,08,1, 11.9,1,1, 13.232, 10368.437, 574.736, 52899.783 25/06/26,02:22:10,18,08,1, 11.9,1,1, 13.232, 10368.437, 574.780, 52899.874 25/06/26,02:22:10,19,08,1, 11.9,1,1, 13.232, 10368.441, 574.799, 52899.835 25/06/26,02:22:11,00,09,1, 11.9,1,1, 13.234, 10368.437, 574.799, 52899.835 25/06/26,02:22:11,01,09,1, 11.9,1,1, 13.234, 10368.413, 574.836, 52899.808 25/06/26,02:22:11,02,09,1, 11.9,1,1, 13.234, 10368.432, 574.888, 52899.819 25/06/26,02:22:11,03,09,1, 11.9,1,1, 13.234, 10368.415, 574.959, 52899.843 25/06/26,02:22:11,04,09,1, 11.9,1,1, 13.234, 10368.407, 574.989, 52899.839 25/06/26,02:22:11,05,09,1, 11.9,1,1, 13.234, 10368.427, 575.052, 52899.859 25/06/26,02:22:11,06,09,1, 11.9,1,1, 13.234, 10368.432, 575.062, 52899.789 25/06/26,02:22:11,07,09,1, 11.9,1,1, 13.234, 10368.418, 575.054, 52899.702 25/06/26,02:22:11,08,09,1, 11.9,1,1, 13.234, 10368.428, 575.112, 52899.758 25/06/26,02:22:11,09,09,1, 11.9,1,1, 13.234, 10368.392, 575.152, 52899.779 25/06/26,02:22:11,10,09,1, 11.9,1,1, 13.234, 10368.381, 575.220, 52899.771 25/06/26,02:22:11,11,09,1, 11.9,1,1, 13.234, 10368.395, 575.252, 52899.740 25/06/26,02:22:11,12,09,1, 11.9,1,1, 13.234, 10368.395, 575.276, 52899.723 25/06/26,02:22:11,13,09,1, 11.9,1,1, 13.234, 10368.409, 575.272, 52899.634 25/06/26,02:22:11,14,09,1, 11.9,1,1, 13.234, 10368.389, 575.295, 52899.726 25/06/26,02:22:11,15,09,1, 11.9,1,1, 13.234, 10368.388, 575.321, 52899.689 25/06/26,02:22:11,16,09,1, 11.9,1,1, 13.234, 10368.404, 575.390, 52899.625 25/06/26,02:22:11,17,09,1, 11.9,1,1, 13.234, 10368.399, 575.442, 52899.714 25/06/26,02:22:11,18,09,1, 11.9,1,1, 13.234, 10368.369, 575.494, 52899.707 25/06/26,02:22:11,19,09,1, 11.9,1,1, 13.234, 10368.377, 575.501, 52899.637 25/06/26,02:22:12,00,08,1, 11.9,1,1, 13.234, 10368.370, 575.501, 52899.637 25/06/26,02:22:12,01,08,1, 11.9,1,1, 13.234, 10368.386, 575.550, 52899.591 25/06/26,02:22:12,02,08,1, 11.9,1,1, 13.234, 10368.378, 575.551, 52899.539 25/06/26,02:22:12,03,08,1, 11.9,1,1, 13.234, 10368.398, 575.608, 52899.509 25/06/26,02:22:12,04,08,1, 11.9,1,1, 13.234, 10368.388, 575.662, 52899.544 25/06/26,02:22:12,05,08,1, 11.9,1,1, 13.234, 10368.369, 575.712, 52899.564 25/06/26,02:22:12,06,08,1, 11.9,1,1, 13.234, 10368.397, 575.692, 52899.603 25/06/26,02:22:12,07,08,1, 11.9,1,1, 13.234, 10368.385, 575.750, 52899.523 25/06/26,02:22:12,08,08,1, 11.9,1,1, 13.234, 10368.363, 575.724, 52899.464 25/06/26,02:22:12,09,08,1, 11.9,1,1, 13.234, 10368.374, 575.746, 52899.393 25/06/26,02:22:12,10,08,1, 11.9,1,1, 13.234, 10368.384, 575.829, 52899.515 25/06/26,02:22:12,11,08,1, 11.9,1,1, 13.234, 10368.377, 575.878, 52899.445 25/06/26,02:22:12,12,08,1, 11.9,1,1, 13.234, 10368.388, 575.890, 52899.501 25/06/26,02:22:12,13,08,1, 11.9,1,1, 13.234, 10368.370, 575.946, 52899.509 25/06/26,02:22:12,14,08,1, 11.9,1,1, 13.234, 10368.384, 575.939, 52899.457 25/06/26,02:22:12,15,08,1, 11.9,1,1, 13.234, 10368.371, 575.919, 52899.362 25/06/26,02:22:12,16,08,1, 11.9,1,1, 13.234, 10368.396, 575.986, 52899.318 25/06/26,02:22:12,17,08,1, 11.9,1,1, 13.234, 10368.396, 576.039, 52899.359 25/06/26,02:22:12,18,08,1, 11.9,1,1, 13.234, 10368.411, 576.057, 52899.380 25/06/26,02:22:12,19,08,1, 11.9,1,1, 13.234, 10368.430, 576.125, 52899.372 25/06/26,02:22:13,00,08,1, 11.9,1,1, 13.235, 10368.428, 576.125, 52899.372 25/06/26,02:22:13,01,08,1, 11.9,1,1, 13.235, 10368.456, 576.116, 52899.247 25/06/26,02:22:13,02,08,1, 11.9,1,1, 13.235, 10368.427, 576.117, 52899.219 25/06/26,02:22:13,03,08,1, 11.9,1,1, 13.235, 10368.440, 576.117, 52899.130 25/06/26,02:22:13,04,08,1, 11.9,1,1, 13.235, 10368.436, 576.177, 52899.211 25/06/26,02:22:13,05,08,1, 11.9,1,1, 13.235, 10368.476, 576.218, 52899.208 25/06/26,02:22:13,06,08,1, 11.9,1,1, 13.235, 10368.481, 576.271, 52899.196 25/06/26,02:22:13,07,08,1, 11.9,1,1, 13.235, 10368.456, 576.257, 52899.167 25/06/26,02:22:13,08,08,1, 11.9,1,1, 13.235, 10368.488, 576.267, 52899.180 25/06/26,02:22:13,09,08,1, 11.9,1,1, 13.235, 10368.512, 576.266, 52899.056 25/06/26,02:22:13,10,08,1, 11.9,1,1, 13.235, 10368.483, 576.299, 52899.036 25/06/26,02:22:13,11,08,1, 11.9,1,1, 13.235, 10368.478, 576.328, 52899.035 25/06/26,02:22:13,12,08,1, 11.9,1,1, 13.235, 10368.515, 576.378, 52899.022 25/06/26,02:22:13,13,08,1, 11.9,1,1, 13.235, 10368.536, 576.419, 52899.031 25/06/26,02:22:13,14,08,1, 11.9,1,1, 13.235, 10368.516, 576.430, 52899.043 25/06/26,02:22:13,15,08,1, 11.9,1,1, 13.235, 10368.542, 576.418, 52898.936 25/06/26,02:22:13,16,08,1, 11.9,1,1, 13.235, 10368.540, 576.400, 52898.914 25/06/26,02:22:13,17,08,1, 11.9,1,1, 13.235, 10368.537, 576.457, 52898.916 25/06/26,02:22:13,18,08,1, 11.9,1,1, 13.235, 10368.578, 576.507, 52898.914 25/06/26,02:22:13,19,08,1, 11.9,1,1, 13.235, 10368.596, 576.529, 52898.908 25/06/26,02:22:14,00,08,1, 11.9,1,1, 13.233, 10368.595, 576.529, 52898.908 25/06/26,02:22:14,01,08,1, 11.9,1,1, 13.233, 10368.602, 576.577, 52898.823 25/06/26,02:22:14,02,08,1, 11.9,1,1, 13.233, 10368.624, 576.569, 52898.712 25/06/26,02:22:14,03,08,1, 11.9,1,1, 13.233, 10368.633, 576.573, 52898.799 25/06/26,02:22:14,04,08,1, 11.9,1,1, 13.233, 10368.603, 576.576, 52898.643 25/06/26,02:22:14,05,08,1, 11.9,1,1, 13.233, 10368.623, 576.618, 52898.673 25/06/26,02:22:14,06,08,1, 11.9,1,1, 13.233, 10368.671, 576.645, 52898.675 25/06/26,02:22:14,07,08,1, 11.9,1,1, 13.233, 10368.687, 576.679, 52898.651 25/06/26,02:22:14,08,08,1, 11.9,1,1, 13.233, 10368.687, 576.674, 52898.633 25/06/26,02:22:14,09,08,1, 11.9,1,1, 13.233, 10368.690, 576.672, 52898.602 25/06/26,02:22:14,10,08,1, 11.9,1,1, 13.233, 10368.714, 576.691, 52898.545 25/06/26,02:22:14,11,08,1, 11.9,1,1, 13.233, 10368.750, 576.727, 52898.564 25/06/26,02:22:14,12,08,1, 11.9,1,1, 13.233, 10368.742, 576.750, 52898.540 25/06/26,02:22:14,13,08,1, 11.9,1,1, 13.233, 10368.793, 576.789, 52898.518 25/06/26,02:22:14,14,08,1, 11.9,1,1, 13.233, 10368.785, 576.804, 52898.487 25/06/26,02:22:14,15,08,1, 11.9,1,1, 13.233, 10368.810, 576.799, 52898.427 25/06/26,02:22:14,16,08,1, 11.9,1,1, 13.233, 10368.833, 576.802, 52898.378 25/06/26,02:22:14,17,08,1, 11.9,1,1, 13.233, 10368.831, 576.797, 52898.357 25/06/26,02:22:14,18,08,1, 11.9,1,1, 13.233, 10368.819, 576.809, 52898.309 25/06/26,02:22:14,19,08,1, 11.9,1,1, 13.233, 10368.853, 576.887, 52898.384 25/06/26,02:22:15,00,08,1, 11.9,1,1, 13.237, 10368.845, 576.887, 52898.384 25/06/26,02:22:15,01,08,1, 11.9,1,1, 13.237, 10368.883, 576.915, 52898.276 25/06/26,02:22:15,02,08,1, 11.9,1,1, 13.237, 10368.905, 576.917, 52898.294 25/06/26,02:22:15,03,08,1, 11.9,1,1, 13.237, 10368.915, 576.906, 52898.192 25/06/26,02:22:15,04,08,1, 11.9,1,1, 13.237, 10368.914, 576.892, 52898.149 25/06/26,02:22:15,05,08,1, 11.9,1,1, 13.237, 10368.931, 576.899, 52898.164 25/06/26,02:22:15,06,08,1, 11.9,1,1, 13.237, 10368.971, 576.959, 52898.101 25/06/26,02:22:15,07,08,1, 11.9,1,1, 13.237, 10368.981, 576.975, 52898.098 25/06/26,02:22:15,08,08,1, 11.9,1,1, 13.237, 10368.986, 577.006, 52898.074 25/06/26,02:22:15,09,08,1, 11.9,1,1, 13.237, 10369.009, 577.007, 52898.088 25/06/26,02:22:15,10,08,1, 11.9,1,1, 13.237, 10369.012, 576.979, 52897.981 25/06/26,02:22:15,11,08,1, 11.9,1,1, 13.237, 10369.036, 576.999, 52898.010 25/06/26,02:22:15,12,08,1, 11.9,1,1, 13.237, 10369.060, 577.012, 52897.941 25/06/26,02:22:15,13,08,1, 11.9,1,1, 13.237, 10369.065, 577.037, 52897.883 25/06/26,02:22:15,14,08,1, 11.9,1,1, 13.237, 10369.104, 577.068, 52897.896 25/06/26,02:22:15,15,08,1, 11.9,1,1, 13.237, 10369.122, 577.073, 52897.910 25/06/26,02:22:15,16,08,1, 11.9,1,1, 13.237, 10369.145, 577.043, 52897.878 25/06/26,02:22:15,17,08,1, 11.9,1,1, 13.237, 10369.125, 577.036, 52897.792 25/06/26,02:22:15,18,08,1, 11.9,1,1, 13.237, 10369.152, 577.054, 52897.744 25/06/26,02:22:15,19,08,1, 11.9,1,1, 13.237, 10369.150, 577.075, 52897.786 25/06/26,02:22:16,00,09,1, 11.9,1,1, 13.231, 10369.146, 577.075, 52897.786 25/06/26,02:22:16,01,09,1, 11.9,1,1, 13.231, 10369.226, 577.115, 52897.679 25/06/26,02:22:16,02,09,1, 11.9,1,1, 13.231, 10369.236, 577.084, 52897.621 25/06/26,02:22:16,03,09,1, 11.9,1,1, 13.231, 10369.226, 577.085, 52897.541 25/06/26,02:22:16,04,09,1, 11.9,1,1, 13.231, 10369.258, 577.099, 52897.624 25/06/26,02:22:16,05,09,1, 11.9,1,1, 13.231, 10369.286, 577.086, 52897.542 25/06/26,02:22:16,06,09,1, 11.9,1,1, 13.231, 10369.289, 577.087, 52897.438 25/06/26,02:22:16,07,09,1, 11.9,1,1, 13.231, 10369.320, 577.132, 52897.495 25/06/26,02:22:16,08,09,1, 11.9,1,1, 13.231, 10369.331, 577.157, 52897.376 25/06/26,02:22:16,09,09,1, 11.9,1,1, 13.231, 10369.374, 577.142, 52897.391 25/06/26,02:22:16,10,09,1, 11.9,1,1, 13.231, 10369.418, 577.115, 52897.394 25/06/26,02:22:16,11,09,1, 11.9,1,1, 13.231, 10369.388, 577.102, 52897.300 25/06/26,02:22:16,12,09,1, 11.9,1,1, 13.231, 10369.416, 577.106, 52897.312 25/06/26,02:22:16,13,09,1, 11.9,1,1, 13.231, 10369.438, 577.118, 52897.272 25/06/26,02:22:16,14,09,1, 11.9,1,1, 13.231, 10369.431, 577.158, 52897.208 25/06/26,02:22:16,15,09,1, 11.9,1,1, 13.231, 10369.463, 577.129, 52897.171 25/06/26,02:22:16,16,09,1, 11.9,1,1, 13.231, 10369.490, 577.126, 52897.215 25/06/26,02:22:16,17,09,1, 11.9,1,1, 13.231, 10369.539, 577.102, 52896.934 25/06/26,02:22:16,18,09,1, 11.9,1,1, 13.231, 10369.463, 577.094, 52896.996 25/06/26,02:22:16,19,09,1, 11.9,1,1, 13.231, 10369.545, 577.102, 52897.036 25/06/26,02:22:17,00,08,1, 11.9,1,1, 13.233, 10369.538, 577.102, 52897.036 25/06/26,02:22:17,01,08,1, 11.9,1,1, 13.233, 10369.581, 577.090, 52896.945 25/06/26,02:22:17,02,08,1, 11.9,1,1, 13.233, 10369.631, 577.106, 52896.992 25/06/26,02:22:17,03,08,1, 11.9,1,1, 13.233, 10369.640, 577.088, 52896.928 25/06/26,02:22:17,04,08,1, 11.9,1,1, 13.233, 10369.640, 577.069, 52896.947 25/06/26,02:22:17,05,08,1, 11.9,1,1, 13.233, 10369.652, 577.051, 52896.867 25/06/26,02:22:17,06,08,1, 11.9,1,1, 13.233, 10369.679, 577.045, 52896.774 25/06/26,02:22:17,07,08,1, 11.9,1,1, 13.233, 10369.673, 577.064, 52896.844 25/06/26,02:22:17,08,08,1, 11.9,1,1, 13.233, 10369.711, 577.046, 52896.788 25/06/26,02:22:17,09,08,1, 11.9,1,1, 13.233, 10369.758, 577.063, 52896.802 25/06/26,02:22:17,10,08,1, 11.9,1,1, 13.233, 10369.772, 577.056, 52896.678 25/06/26,02:22:17,11,08,1, 11.9,1,1, 13.233, 10369.763, 577.008, 52896.671 25/06/26,02:22:17,12,08,1, 11.9,1,1, 13.233, 10369.809, 576.995, 52896.589 25/06/26,02:22:17,13,08,1, 11.9,1,1, 13.233, 10369.806, 576.984, 52896.532 25/06/26,02:22:17,14,08,1, 11.9,1,1, 13.233, 10369.828, 577.018, 52896.534 25/06/26,02:22:17,15,08,1, 11.9,1,1, 13.233, 10369.836, 577.017, 52896.582 25/06/26,02:22:17,16,08,1, 11.9,1,1, 13.233, 10369.879, 576.987, 52896.495 25/06/26,02:22:17,17,08,1, 11.9,1,1, 13.233, 10369.916, 576.990, 52896.527 25/06/26,02:22:17,18,08,1, 11.9,1,1, 13.233, 10369.923, 576.954, 52896.403 25/06/26,02:22:17,19,08,1, 11.9,1,1, 13.233, 10369.943, 576.911, 52896.346 25/06/26,02:22:18,00,08,1, 12.0,1,1, 13.231, 10369.939, 576.911, 52896.346 25/06/26,02:22:18,01,08,1, 12.0,1,1, 13.231, 10370.003, 576.922, 52896.293 25/06/26,02:22:18,02,08,1, 12.0,1,1, 13.231, 10369.994, 576.931, 52896.297 25/06/26,02:22:18,03,08,1, 12.0,1,1, 13.231, 10370.053, 576.919, 52896.230 25/06/26,02:22:18,04,08,1, 12.0,1,1, 13.231, 10370.089, 576.930, 52896.230 25/06/26,02:22:18,05,08,1, 12.0,1,1, 13.231, 10370.087, 576.903, 52896.200 25/06/26,02:22:18,06,08,1, 12.0,1,1, 13.231, 10370.103, 576.848, 52896.153 25/06/26,02:22:18,07,08,1, 12.0,1,1, 13.231, 10370.128, 576.872, 52896.077 25/06/26,02:22:18,08,08,1, 12.0,1,1, 13.231, 10370.147, 576.862, 52896.098 25/06/26,02:22:18,09,08,1, 12.0,1,1, 13.231, 10370.177, 576.854, 52896.103 25/06/26,02:22:18,10,08,1, 12.0,1,1, 13.231, 10370.205, 576.869, 52896.025 25/06/26,02:22:18,11,08,1, 12.0,1,1, 13.231, 10370.198, 576.849, 52896.031 25/06/26,02:22:18,12,08,1, 12.0,1,1, 13.231, 10370.247, 576.792, 52895.906 25/06/26,02:22:18,13,08,1, 12.0,1,1, 13.231, 10370.267, 576.789, 52896.033 25/06/26,02:22:18,14,08,1, 12.0,1,1, 13.231, 10370.254, 576.795, 52895.904 25/06/26,02:22:18,15,08,1, 12.0,1,1, 13.231, 10370.267, 576.760, 52895.922 25/06/26,02:22:18,16,08,1, 12.0,1,1, 13.231, 10370.325, 576.792, 52895.656 25/06/26,02:22:18,17,08,1, 12.0,1,1, 13.231, 10370.325, 576.787, 52895.832 25/06/26,02:22:18,18,08,1, 12.0,1,1, 13.231, 10370.365, 576.758, 52895.793 25/06/26,02:22:18,19,08,1, 12.0,1,1, 13.231, 10370.409, 576.757, 52895.794 25/06/26,02:22:19,00,08,1, 11.9,1,1, 13.230, 10370.406, 576.757, 52895.794 25/06/26,02:22:19,01,08,1, 11.9,1,1, 13.230, 10370.448, 576.678, 52895.640 25/06/26,02:22:19,02,08,1, 11.9,1,1, 13.230, 10370.465, 576.694, 52895.672 25/06/26,02:22:19,03,08,1, 11.9,1,1, 13.230, 10370.461, 576.706, 52895.652 25/06/26,02:22:19,04,08,1, 11.9,1,1, 13.230, 10370.518, 576.697, 52895.625 25/06/26,02:22:19,05,08,1, 11.9,1,1, 13.230, 10370.576, 576.667, 52895.527 25/06/26,02:22:19,06,08,1, 11.9,1,1, 13.230, 10370.574, 576.659, 52895.531 25/06/26,02:22:19,07,08,1, 11.9,1,1, 13.230, 10370.581, 576.635, 52895.461 25/06/26,02:22:19,08,08,1, 11.9,1,1, 13.230, 10370.613, 576.627, 52895.503 25/06/26,02:22:19,09,08,1, 11.9,1,1, 13.230, 10370.634, 576.614, 52895.439 25/06/26,02:22:19,10,08,1, 11.9,1,1, 13.230, 10370.666, 576.605, 52895.394 25/06/26,02:22:19,11,08,1, 11.9,1,1, 13.230, 10370.698, 576.607, 52895.327 25/06/26,02:22:19,12,08,1, 11.9,1,1, 13.230, 10370.738, 576.577, 52895.387 25/06/26,02:22:19,13,08,1, 11.9,1,1, 13.230, 10370.747, 576.536, 52895.317 25/06/26,02:22:19,14,08,1, 11.9,1,1, 13.230, 10370.763, 576.512, 52895.326 25/06/26,02:22:19,15,08,1, 11.9,1,1, 13.230, 10370.788, 576.514, 52895.275 25/06/26,02:22:19,16,08,1, 11.9,1,1, 13.230, 10370.816, 576.522, 52895.177 25/06/26,02:22:19,17,08,1, 11.9,1,1, 13.230, 10370.856, 576.515, 52895.152 25/06/26,02:22:19,18,08,1, 11.9,1,1, 13.230, 10370.898, 576.511, 52895.146 25/06/26,02:22:19,19,08,1, 11.9,1,1, 13.230, 10370.906, 576.493, 52895.150 25/06/26,02:22:20,00,08,1, 12.0,1,1, 13.233, 10370.898, 576.493, 52895.150 25/06/26,02:22:20,01,08,1, 12.0,1,1, 13.233, 10370.937, 576.434, 52895.105 25/06/26,02:22:20,02,08,1, 12.0,1,1, 13.233, 10370.937, 576.398, 52895.019 25/06/26,02:22:20,03,08,1, 12.0,1,1, 13.233, 10370.996, 576.383, 52894.966 25/06/26,02:22:20,04,08,1, 12.0,1,1, 13.233, 10371.036, 576.418, 52895.045 25/06/26,02:22:20,05,08,1, 12.0,1,1, 13.233, 10371.025, 576.404, 52894.987 25/06/26,02:22:20,06,08,1, 12.0,1,1, 13.233, 10371.075, 576.341, 52894.879 25/06/26,02:22:20,07,08,1, 12.0,1,1, 13.233, 10371.108, 576.316, 52894.873 25/06/26,02:22:20,08,08,1, 12.0,1,1, 13.233, 10371.094, 576.302, 52894.773 25/06/26,02:22:20,09,08,1, 12.0,1,1, 13.233, 10371.108, 576.284, 52894.717 25/06/26,02:22:20,10,08,1, 12.0,1,1, 13.233, 10371.145, 576.311, 52894.784 25/06/26,02:22:20,11,08,1, 12.0,1,1, 13.233, 10371.189, 576.291, 52894.756 25/06/26,02:22:20,12,08,1, 12.0,1,1, 13.233, 10371.212, 576.271, 52894.671 25/06/26,02:22:20,13,08,1, 12.0,1,1, 13.233, 10371.242, 576.245, 52894.654 25/06/26,02:22:20,14,08,1, 12.0,1,1, 13.233, 10371.242, 576.231, 52894.677 25/06/26,02:22:20,15,08,1, 12.0,1,1, 13.233, 10371.267, 576.186, 52894.612 25/06/26,02:22:20,16,08,1, 12.0,1,1, 13.233, 10371.276, 576.180, 52894.604 25/06/26,02:22:20,17,08,1, 12.0,1,1, 13.233, 10371.303, 576.201, 52894.550 25/06/26,02:22:20,18,08,1, 12.0,1,1, 13.233, 10371.331, 576.204, 52894.442 25/06/26,02:22:20,19,08,1, 12.0,1,1, 13.233, 10371.338, 576.187, 52894.538 25/06/26,02:22:21,00,08,1, 11.9,1,1, 13.233, 10371.332, 576.187, 52894.538 25/06/26,02:22:21,01,08,1, 11.9,1,1, 13.233, 10371.376, 576.125, 52894.479 25/06/26,02:22:21,02,08,1, 11.9,1,1, 13.233, 10371.422, 576.101, 52894.336 25/06/26,02:22:21,03,08,1, 11.9,1,1, 13.233, 10371.424, 576.076, 52894.406 25/06/26,02:22:21,04,08,1, 11.9,1,1, 13.233, 10371.457, 576.060, 52894.339 25/06/26,02:22:21,05,08,1, 11.9,1,1, 13.233, 10371.478, 576.061, 52894.284 25/06/26,02:22:21,06,08,1, 11.9,1,1, 13.233, 10371.493, 576.071, 52894.274 25/06/26,02:22:21,07,08,1, 11.9,1,1, 13.233, 10371.497, 576.044, 52894.234 25/06/26,02:22:21,08,08,1, 11.9,1,1, 13.233, 10371.540, 575.995, 52894.255 25/06/26,02:22:21,09,08,1, 11.9,1,1, 13.233, 10371.552, 575.971, 52894.147 25/06/26,02:22:21,10,08,1, 11.9,1,1, 13.233, 10371.564, 575.936, 52894.161 25/06/26,02:22:21,11,08,1, 11.9,1,1, 13.233, 10371.604, 575.932, 52894.049 25/06/26,02:22:21,12,08,1, 11.9,1,1, 13.233, 10371.615, 575.910, 52894.047 25/06/26,02:22:21,13,08,1, 11.9,1,1, 13.233, 10371.626, 575.956, 52893.981 25/06/26,02:22:21,14,08,1, 11.9,1,1, 13.233, 10371.650, 575.944, 52894.011 25/06/26,02:22:21,15,08,1, 11.9,1,1, 13.233, 10371.679, 575.882, 52893.983 25/06/26,02:22:21,16,08,1, 11.9,1,1, 13.233, 10371.696, 575.860, 52893.942 25/06/26,02:22:21,17,08,1, 11.9,1,1, 13.233, 10371.702, 575.833, 52893.881 25/06/26,02:22:21,18,08,1, 11.9,1,1, 13.233, 10371.720, 575.793, 52893.840 25/06/26,02:22:21,19,08,1, 11.9,1,1, 13.233, 10371.730, 575.813, 52893.770 25/06/26,02:22:22,00,08,1, 11.9,1,1, 13.232, 10371.724, 575.813, 52893.770 25/06/26,02:22:22,01,08,1, 11.9,1,1, 13.232, 10371.776, 575.812, 52893.817 25/06/26,02:22:22,02,08,1, 11.9,1,1, 13.232, 10371.825, 575.768, 52893.755 25/06/26,02:22:22,03,08,1, 11.9,1,1, 13.232, 10371.833, 575.717, 52893.737 25/06/26,02:22:22,04,08,1, 11.9,1,1, 13.232, 10371.853, 575.698, 52893.724 25/06/26,02:22:22,05,08,1, 11.9,1,1, 13.232, 10371.827, 575.683, 52893.613 25/06/26,02:22:22,06,08,1, 11.9,1,1, 13.232, 10371.854, 575.702, 52893.671 25/06/26,02:22:22,07,08,1, 11.9,1,1, 13.232, 10371.897, 575.687, 52893.643 25/06/26,02:22:22,08,08,1, 11.9,1,1, 13.232, 10371.926, 575.683, 52893.556 25/06/26,02:22:22,09,08,1, 11.9,1,1, 13.232, 10371.937, 575.643, 52893.593 25/06/26,02:22:22,10,08,1, 11.9,1,1, 13.232, 10371.967, 575.636, 52893.595 25/06/26,02:22:22,11,08,1, 11.9,1,1, 13.232, 10371.955, 575.574, 52893.561 25/06/26,02:22:22,12,08,1, 11.9,1,1, 13.232, 10371.991, 575.571, 52893.473 25/06/26,02:22:22,13,08,1, 11.9,1,1, 13.232, 10372.015, 575.580, 52893.412 25/06/26,02:22:22,14,08,1, 11.9,1,1, 13.232, 10372.031, 575.577, 52893.450 25/06/26,02:22:22,15,08,1, 11.9,1,1, 13.232, 10372.036, 575.567, 52893.438 25/06/26,02:22:22,16,08,1, 11.9,1,1, 13.232, 10372.064, 575.564, 52893.452 25/06/26,02:22:22,17,08,1, 11.9,1,1, 13.232, 10372.074, 575.510, 52893.409 25/06/26,02:22:22,18,08,1, 11.9,1,1, 13.232, 10372.109, 575.477, 52893.300 25/06/26,02:22:22,19,08,1, 11.9,1,1, 13.232, 10372.122, 575.464, 52893.318 25/06/26,02:22:23,00,08,1, 11.9,1,1, 13.229, 10372.117, 575.464, 52893.318 25/06/26,02:22:23,01,08,1, 11.9,1,1, 13.229, 10372.136, 575.453, 52893.264 25/06/26,02:22:23,02,08,1, 11.9,1,1, 13.229, 10372.170, 575.457, 52893.252 25/06/26,02:22:23,03,08,1, 11.9,1,1, 13.229, 10372.197, 575.442, 52893.213 25/06/26,02:22:23,04,08,1, 11.9,1,1, 13.229, 10372.204, 575.387, 52893.193 25/06/26,02:22:23,05,08,1, 11.9,1,1, 13.229, 10372.233, 575.377, 52893.116 25/06/26,02:22:23,06,08,1, 11.9,1,1, 13.229, 10372.243, 575.344, 52893.096 25/06/26,02:22:23,07,08,1, 11.9,1,1, 13.229, 10372.263, 575.314, 52893.007 25/06/26,02:22:23,08,08,1, 11.9,1,1, 13.229, 10372.273, 575.357, 52893.118 25/06/26,02:22:23,09,08,1, 11.9,1,1, 13.229, 10372.317, 575.346, 52893.026 25/06/26,02:22:23,10,08,1, 11.9,1,1, 13.229, 10372.327, 575.359, 52893.039 25/06/26,02:22:23,11,08,1, 11.9,1,1, 13.229, 10372.380, 575.313, 52893.033 25/06/26,02:22:23,12,08,1, 11.9,1,1, 13.229, 10372.363, 575.257, 52892.915 25/06/26,02:22:23,13,08,1, 11.9,1,1, 13.229, 10372.362, 575.262, 52892.963 25/06/26,02:22:23,14,08,1, 11.9,1,1, 13.229, 10372.392, 575.231, 52892.906 25/06/26,02:22:23,15,08,1, 11.9,1,1, 13.229, 10372.432, 575.252, 52892.885 25/06/26,02:22:23,16,08,1, 11.9,1,1, 13.229, 10372.448, 575.267, 52892.897 25/06/26,02:22:23,17,08,1, 11.9,1,1, 13.229, 10372.495, 575.201, 52892.832 25/06/26,02:22:23,18,08,1, 11.9,1,1, 13.229, 10372.524, 575.195, 52892.850 25/06/26,02:22:23,19,08,1, 11.9,1,1, 13.229, 10372.530, 575.157, 52892.782 25/06/26,02:22:24,00,08,1, 11.9,1,1, 13.230, 10372.525, 575.157, 52892.782 25/06/26,02:22:24,01,08,1, 11.9,1,1, 13.230, 10372.567, 575.132, 52892.754 25/06/26,02:22:24,02,08,1, 11.9,1,1, 13.230, 10372.595, 575.098, 52892.706 25/06/26,02:22:24,03,08,1, 11.9,1,1, 13.230, 10372.606, 575.130, 52892.683 25/06/26,02:22:24,04,08,1, 11.9,1,1, 13.230, 10372.626, 575.115, 52892.688 25/06/26,02:22:24,05,08,1, 11.9,1,1, 13.230, 10372.687, 575.079, 52892.691 25/06/26,02:22:24,06,08,1, 11.9,1,1, 13.230, 10372.680, 575.059, 52892.651 25/06/26,02:22:24,07,08,1, 11.9,1,1, 13.230, 10372.700, 575.031, 52892.565 25/06/26,02:22:24,08,08,1, 11.9,1,1, 13.230, 10372.719, 574.994, 52892.506 25/06/26,02:22:24,09,08,1, 11.9,1,1, 13.230, 10372.722, 575.016, 52892.605 25/06/26,02:22:24,10,08,1, 11.9,1,1, 13.230, 10372.754, 575.014, 52892.546 25/06/26,02:22:24,11,08,1, 11.9,1,1, 13.230, 10372.790, 575.020, 52892.549 25/06/26,02:22:24,12,08,1, 11.9,1,1, 13.230, 10372.811, 575.026, 52892.536 25/06/26,02:22:24,13,08,1, 11.9,1,1, 13.230, 10372.845, 574.998, 52892.477 25/06/26,02:22:24,14,08,1, 11.9,1,1, 13.230, 10372.870, 574.944, 52892.475 25/06/26,02:22:24,15,08,1, 11.9,1,1, 13.230, 10372.864, 574.926, 52892.401 25/06/26,02:22:24,16,08,1, 11.9,1,1, 13.230, 10372.895, 574.925, 52892.381 25/06/26,02:22:24,17,08,1, 11.9,1,1, 13.230, 10372.912, 574.917, 52892.371 25/06/26,02:22:24,18,08,1, 11.9,1,1, 13.230, 10372.956, 574.932, 52892.348 25/06/26,02:22:24,19,08,1, 11.9,1,1, 13.230, 10372.975, 574.911, 52892.323 25/06/26,02:22:25,00,08,1, 11.9,1,1, 13.229, 10372.968, 574.911, 52892.323 25/06/26,02:22:25,01,08,1, 11.9,1,1, 13.229, 10373.025, 574.863, 52892.318 25/06/26,02:22:25,02,08,1, 11.9,1,1, 13.229, 10373.064, 574.818, 52892.273 25/06/26,02:22:25,03,08,1, 11.9,1,1, 13.229, 10373.067, 574.816, 52892.169 25/06/26,02:22:25,04,08,1, 11.9,1,1, 13.229, 10373.081, 574.816, 52892.165 25/06/26,02:22:25,05,08,1, 11.9,1,1, 13.229, 10373.132, 574.827, 52892.173 25/06/26,02:22:25,06,08,1, 11.9,1,1, 13.229, 10373.182, 574.830, 52892.232 25/06/26,02:22:25,07,08,1, 11.9,1,1, 13.229, 10373.178, 574.823, 52892.168 25/06/26,02:22:25,08,08,1, 11.9,1,1, 13.229, 10373.215, 574.787, 52892.100 25/06/26,02:22:25,09,08,1, 11.9,1,1, 13.229, 10373.252, 574.746, 52892.075 25/06/26,02:22:25,10,08,1, 11.9,1,1, 13.229, 10373.268, 574.723, 52892.131 25/06/26,02:22:25,11,08,1, 11.9,1,1, 13.229, 10373.285, 574.736, 52892.054 25/06/26,02:22:25,12,08,1, 11.9,1,1, 13.229, 10373.311, 574.731, 52892.029 25/06/26,02:22:25,13,08,1, 11.9,1,1, 13.229, 10373.311, 574.734, 52892.028 25/06/26,02:22:25,14,08,1, 11.9,1,1, 13.229, 10373.372, 574.687, 52892.008 25/06/26,02:22:25,15,08,1, 11.9,1,1, 13.229, 10373.371, 574.660, 52891.934 25/06/26,02:22:25,16,08,1, 11.9,1,1, 13.229, 10373.419, 574.623, 52891.930 25/06/26,02:22:25,17,08,1, 11.9,1,1, 13.229, 10373.422, 574.586, 52891.966 25/06/26,02:22:25,18,08,1, 11.9,1,1, 13.229, 10373.436, 574.572, 52891.827 25/06/26,02:22:25,19,08,1, 11.9,1,1, 13.229, 10373.457, 574.610, 52891.865 25/06/26,02:22:26,00,08,1, 11.9,1,1, 13.230, 10373.452, 574.610, 52891.865 25/06/26,02:22:26,01,08,1, 11.9,1,1, 13.230, 10373.551, 574.586, 52891.838 25/06/26,02:22:26,02,08,1, 11.9,1,1, 13.230, 10373.551, 574.537, 52891.810 25/06/26,02:22:26,03,08,1, 11.9,1,1, 13.230, 10373.560, 574.493, 52891.796 25/06/26,02:22:26,04,08,1, 11.9,1,1, 13.230, 10373.576, 574.481, 52891.789 25/06/26,02:22:26,05,08,1, 11.9,1,1, 13.230, 10373.604, 574.477, 52891.784 25/06/26,02:22:26,06,08,1, 11.9,1,1, 13.230, 10373.608, 574.469, 52891.782 25/06/26,02:22:26,07,08,1, 11.9,1,1, 13.230, 10373.665, 574.453, 52891.750 25/06/26,02:22:26,08,08,1, 11.9,1,1, 13.230, 10373.685, 574.435, 52891.702 25/06/26,02:22:26,09,08,1, 11.9,1,1, 13.230, 10373.717, 574.417, 52891.649 25/06/26,02:22:26,10,08,1, 11.9,1,1, 13.230, 10373.736, 574.357, 52891.613 25/06/26,02:22:26,11,08,1, 11.9,1,1, 13.230, 10373.737, 574.354, 52891.641 25/06/26,02:22:26,12,08,1, 11.9,1,1, 13.230, 10373.767, 574.330, 52891.515 25/06/26,02:22:26,13,08,1, 11.9,1,1, 13.230, 10373.780, 574.326, 52891.591 25/06/26,02:22:26,14,08,1, 11.9,1,1, 13.230, 10373.814, 574.312, 52891.516 25/06/26,02:22:26,15,08,1, 11.9,1,1, 13.230, 10373.849, 574.302, 52891.512 25/06/26,02:22:26,16,08,1, 11.9,1,1, 13.230, 10373.867, 574.289, 52891.525 25/06/26,02:22:26,17,08,1, 11.9,1,1, 13.230, 10373.888, 574.210, 52891.516 25/06/26,02:22:26,18,08,1, 11.9,1,1, 13.230, 10373.897, 574.198, 52891.482 25/06/26,02:22:26,19,08,1, 11.9,1,1, 13.230, 10373.898, 574.143, 52891.372 25/06/26,02:22:27,00,07,1, 11.9,1,1, 13.232, 10373.894, 574.143, 52891.372 25/06/26,02:22:27,01,07,1, 11.9,1,1, 13.232, 10373.956, 574.131, 52891.357 25/06/26,02:22:27,02,07,1, 11.9,1,1, 13.232, 10373.984, 574.135, 52891.309 25/06/26,02:22:27,03,07,1, 11.9,1,1, 13.232, 10374.000, 574.103, 52891.306 25/06/26,02:22:27,04,07,1, 11.9,1,1, 13.232, 10374.023, 574.059, 52891.243 25/06/26,02:22:27,05,07,1, 11.9,1,1, 13.232, 10374.050, 574.008, 52891.238 25/06/26,02:22:27,06,07,1, 11.9,1,1, 13.232, 10374.073, 573.969, 52891.182 25/06/26,02:22:27,07,07,1, 11.9,1,1, 13.232, 10374.068, 573.935, 52891.156 25/06/26,02:22:27,08,07,1, 11.9,1,1, 13.232, 10374.100, 573.934, 52891.135 25/06/26,02:22:27,09,07,1, 11.9,1,1, 13.232, 10374.109, 573.939, 52891.106 25/06/26,02:22:27,10,07,1, 11.9,1,1, 13.232, 10374.132, 573.911, 52891.099 25/06/26,02:22:27,11,07,1, 11.9,1,1, 13.232, 10374.167, 573.874, 52891.137 25/06/26,02:22:27,12,07,1, 11.9,1,1, 13.232, 10374.190, 573.832, 52891.007 25/06/26,02:22:27,13,07,1, 11.9,1,1, 13.232, 10374.188, 573.789, 52890.961 25/06/26,02:22:27,14,07,1, 11.9,1,1, 13.232, 10374.202, 573.772, 52890.927 25/06/26,02:22:27,15,07,1, 11.9,1,1, 13.232, 10374.225, 573.757, 52890.953 25/06/26,02:22:27,16,07,1, 11.9,1,1, 13.232, 10374.266, 573.743, 52890.935 25/06/26,02:22:27,17,07,1, 11.9,1,1, 13.232, 10374.288, 573.721, 52890.918 25/06/26,02:22:27,18,07,1, 11.9,1,1, 13.232, 10374.284, 573.675, 52890.820 25/06/26,02:22:27,19,07,1, 11.9,1,1, 13.232, 10374.332, 573.632, 52890.884 25/06/26,02:22:28,00,07,1, 11.9,1,1, 13.233, 10374.328, 573.632, 52890.884 25/06/26,02:22:28,01,07,1, 11.9,1,1, 13.233, 10374.341, 573.545, 52890.718 25/06/26,02:22:28,02,07,1, 11.9,1,1, 13.233, 10374.349, 573.569, 52890.801 25/06/26,02:22:28,03,07,1, 11.9,1,1, 13.233, 10374.370, 573.543, 52890.717 25/06/26,02:22:28,04,07,1, 11.9,1,1, 13.233, 10374.412, 573.504, 52890.715 25/06/26,02:22:28,05,07,1, 11.9,1,1, 13.233, 10374.411, 573.487, 52890.708 25/06/26,02:22:28,06,07,1, 11.9,1,1, 13.233, 10374.427, 573.430, 52890.624 25/06/26,02:22:28,07,07,1, 11.9,1,1, 13.233, 10374.431, 573.359, 52890.590 25/06/26,02:22:28,08,07,1, 11.9,1,1, 13.233, 10374.463, 573.342, 52890.568 25/06/26,02:22:28,09,07,1, 11.9,1,1, 13.233, 10374.468, 573.307, 52890.550 25/06/26,02:22:28,10,07,1, 11.9,1,1, 13.233, 10374.456, 573.310, 52890.544 25/06/26,02:22:28,11,07,1, 11.9,1,1, 13.233, 10374.494, 573.299, 52890.545 25/06/26,02:22:28,12,07,1, 11.9,1,1, 13.233, 10374.530, 573.268, 52890.508 25/06/26,02:22:28,13,07,1, 11.9,1,1, 13.233, 10374.519, 573.197, 52890.468 25/06/26,02:22:28,14,07,1, 11.9,1,1, 13.233, 10374.556, 573.163, 52890.475 25/06/26,02:22:28,15,07,1, 11.9,1,1, 13.233, 10374.561, 573.110, 52890.330 25/06/26,02:22:28,16,07,1, 11.9,1,1, 13.233, 10374.570, 573.095, 52890.291 25/06/26,02:22:28,17,07,1, 11.9,1,1, 13.233, 10374.583, 573.089, 52890.344 25/06/26,02:22:28,18,07,1, 11.9,1,1, 13.233, 10374.613, 573.088, 52890.295 25/06/26,02:22:28,19,07,1, 11.9,1,1, 13.233, 10374.593, 573.029, 52890.288 25/06/26,02:22:29,00,07,1, 11.9,1,1, 13.232, 10374.587, 573.029, 52890.288 25/06/26,02:22:29,01,07,1, 11.9,1,1, 13.232, 10374.638, 572.944, 52890.229 25/06/26,02:22:29,02,07,1, 11.9,1,1, 13.232, 10374.634, 572.874, 52890.102 25/06/26,02:22:29,03,07,1, 11.9,1,1, 13.232, 10374.664, 572.884, 52890.062 25/06/26,02:22:29,04,07,1, 11.9,1,1, 13.232, 10374.665, 572.872, 52890.100 25/06/26,02:22:29,05,07,1, 11.9,1,1, 13.232, 10374.708, 572.860, 52890.105 25/06/26,02:22:29,06,07,1, 11.9,1,1, 13.232, 10374.695, 572.816, 52890.105 25/06/26,02:22:29,07,07,1, 11.9,1,1, 13.232, 10374.716, 572.763, 52890.018 25/06/26,02:22:29,08,07,1, 11.9,1,1, 13.232, 10374.739, 572.693, 52890.004 25/06/26,02:22:29,09,07,1, 11.9,1,1, 13.232, 10374.720, 572.635, 52889.931 25/06/26,02:22:29,10,07,1, 11.9,1,1, 13.232, 10374.716, 572.644, 52889.950 25/06/26,02:22:29,11,07,1, 11.9,1,1, 13.232, 10374.762, 572.633, 52889.948 25/06/26,02:22:29,12,07,1, 11.9,1,1, 13.232, 10374.792, 572.620, 52889.860 25/06/26,02:22:29,13,07,1, 11.9,1,1, 13.232, 10374.786, 572.575, 52889.938 25/06/26,02:22:29,14,07,1, 11.9,1,1, 13.232, 10374.806, 572.508, 52889.755 25/06/26,02:22:29,15,07,1, 11.9,1,1, 13.232, 10374.812, 572.476, 52889.815 25/06/26,02:22:29,16,07,1, 11.9,1,1, 13.232, 10374.839, 572.459, 52889.802 25/06/26,02:22:29,17,07,1, 11.9,1,1, 13.232, 10374.817, 572.382, 52889.711 25/06/26,02:22:29,18,07,1, 11.9,1,1, 13.232, 10374.842, 572.390, 52889.805 25/06/26,02:22:29,19,07,1, 11.9,1,1, 13.232, 10374.869, 572.389, 52889.731 25/06/26,02:22:30,00,07,1, 11.9,1,1, 13.231, 10374.862, 572.389, 52889.731 25/06/26,02:22:30,01,07,1, 11.9,1,1, 13.231, 10374.894, 572.293, 52889.703 25/06/26,02:22:30,02,07,1, 11.9,1,1, 13.231, 10374.899, 572.256, 52889.676 25/06/26,02:22:30,03,07,1, 11.9,1,1, 13.231, 10374.897, 572.199, 52889.588 25/06/26,02:22:30,04,07,1, 11.9,1,1, 13.231, 10374.887, 572.175, 52889.551 25/06/26,02:22:30,05,07,1, 11.9,1,1, 13.231, 10374.903, 572.160, 52889.485 25/06/26,02:22:30,06,07,1, 11.9,1,1, 13.231, 10374.935, 572.131, 52889.559 25/06/26,02:22:30,07,07,1, 11.9,1,1, 13.231, 10374.919, 572.121, 52889.537 25/06/26,02:22:30,08,07,1, 11.9,1,1, 13.231, 10374.952, 572.077, 52889.498 25/06/26,02:22:30,09,07,1, 11.9,1,1, 13.231, 10374.938, 572.038, 52889.467 25/06/26,02:22:30,10,07,1, 11.9,1,1, 13.231, 10374.951, 571.968, 52889.412 25/06/26,02:22:30,11,07,1, 11.9,1,1, 13.231, 10374.965, 571.946, 52889.390 25/06/26,02:22:30,12,07,1, 11.9,1,1, 13.231, 10374.996, 571.907, 52889.319 25/06/26,02:22:30,13,07,1, 11.9,1,1, 13.231, 10374.986, 571.941, 52889.278 25/06/26,02:22:30,14,07,1, 11.9,1,1, 13.231, 10374.997, 571.923, 52889.374 25/06/26,02:22:30,15,07,1, 11.9,1,1, 13.231, 10375.006, 571.865, 52889.328 25/06/26,02:22:30,16,07,1, 11.9,1,1, 13.231, 10375.000, 571.833, 52889.249 25/06/26,02:22:30,17,07,1, 11.9,1,1, 13.231, 10375.040, 571.793, 52889.293 25/06/26,02:22:30,18,07,1, 11.9,1,1, 13.231, 10375.022, 571.728, 52889.158 25/06/26,02:22:30,19,07,1, 11.9,1,1, 13.231, 10375.047, 571.710, 52889.119 25/06/26,02:22:31,00,07,1, 12.0,1,1, 13.232, 10375.046, 571.710, 52889.119 25/06/26,02:22:31,01,07,1, 12.0,1,1, 13.232, 10375.061, 571.704, 52889.148 25/06/26,02:22:31,02,07,1, 12.0,1,1, 13.232, 10375.040, 571.647, 52889.134 25/06/26,02:22:31,03,07,1, 12.0,1,1, 13.232, 10375.100, 571.604, 52889.103 25/06/26,02:22:31,04,07,1, 12.0,1,1, 13.232, 10375.078, 571.561, 52889.055 25/06/26,02:22:31,05,07,1, 12.0,1,1, 13.232, 10375.055, 571.530, 52889.026 25/06/26,02:22:31,06,07,1, 12.0,1,1, 13.232, 10375.086, 571.526, 52888.972 25/06/26,02:22:31,07,07,1, 12.0,1,1, 13.232, 10375.056, 571.525, 52889.200 25/06/26,02:22:31,08,07,1, 12.0,1,1, 13.232, 10375.127, 571.490, 52889.001 25/06/26,02:22:31,09,07,1, 12.0,1,1, 13.232, 10375.158, 571.490, 52888.981 25/06/26,02:22:31,10,07,1, 12.0,1,1, 13.232, 10375.153, 571.424, 52888.878 25/06/26,02:22:31,11,07,1, 12.0,1,1, 13.232, 10375.158, 571.379, 52888.882 25/06/26,02:22:31,12,07,1, 12.0,1,1, 13.232, 10375.149, 571.352, 52888.835 25/06/26,02:22:31,13,07,1, 12.0,1,1, 13.232, 10375.153, 571.325, 52888.849 25/06/26,02:22:31,14,07,1, 12.0,1,1, 13.232, 10375.162, 571.314, 52888.829 25/06/26,02:22:31,15,07,1, 12.0,1,1, 13.232, 10375.192, 571.323, 52888.830 25/06/26,02:22:31,16,07,1, 12.0,1,1, 13.232, 10375.182, 571.293, 52888.797 25/06/26,02:22:31,17,07,1, 12.0,1,1, 13.232, 10375.212, 571.265, 52888.825 25/06/26,02:22:31,18,07,1, 12.0,1,1, 13.232, 10375.259, 571.215, 52888.732 25/06/26,02:22:31,19,07,1, 12.0,1,1, 13.232, 10375.221, 571.159, 52888.685 25/06/26,02:22:32,00,07,1, 12.0,1,1, 13.235, 10375.221, 571.159, 52888.685 25/06/26,02:22:32,01,07,1, 12.0,1,1, 13.235, 10375.261, 571.140, 52888.663 25/06/26,02:22:32,02,07,1, 12.0,1,1, 13.235, 10375.248, 571.131, 52888.599 25/06/26,02:22:32,03,07,1, 12.0,1,1, 13.235, 10375.293, 571.097, 52888.612 25/06/26,02:22:32,04,07,1, 12.0,1,1, 13.235, 10375.308, 571.108, 52888.589 25/06/26,02:22:32,05,07,1, 12.0,1,1, 13.235, 10375.309, 571.032, 52888.561 25/06/26,02:22:32,06,07,1, 12.0,1,1, 13.235, 10375.331, 570.963, 52888.562 25/06/26,02:22:32,07,07,1, 12.0,1,1, 13.235, 10375.328, 570.985, 52888.602 25/06/26,02:22:32,08,07,1, 12.0,1,1, 13.235, 10375.342, 570.961, 52888.579 25/06/26,02:22:32,09,07,1, 12.0,1,1, 13.235, 10375.374, 570.984, 52888.503 25/06/26,02:22:32,10,07,1, 12.0,1,1, 13.235, 10375.344, 570.958, 52888.564 25/06/26,02:22:32,11,07,1, 12.0,1,1, 13.235, 10375.381, 570.951, 52888.525 25/06/26,02:22:32,12,07,1, 12.0,1,1, 13.235, 10375.396, 570.872, 52888.487 25/06/26,02:22:32,13,07,1, 12.0,1,1, 13.235, 10375.389, 570.851, 52888.423 25/06/26,02:22:32,14,07,1, 12.0,1,1, 13.235, 10375.417, 570.827, 52888.423 25/06/26,02:22:32,15,07,1, 12.0,1,1, 13.235, 10375.434, 570.787, 52888.357 25/06/26,02:22:32,16,07,1, 12.0,1,1, 13.235, 10375.461, 570.807, 52888.451 25/06/26,02:22:32,17,07,1, 12.0,1,1, 13.235, 10375.471, 570.813, 52888.347 25/06/26,02:22:32,18,07,1, 12.0,1,1, 13.235, 10375.473, 570.772, 52888.322 25/06/26,02:22:32,19,07,1, 12.0,1,1, 13.235, 10375.496, 570.751, 52888.362 25/06/26,02:22:33,00,07,1, 11.9,1,1, 13.228, 10375.488, 570.751, 52888.362 25/06/26,02:22:33,01,07,1, 11.9,1,1, 13.228, 10375.486, 570.664, 52888.258 25/06/26,02:22:33,02,07,1, 11.9,1,1, 13.228, 10375.506, 570.675, 52888.228 25/06/26,02:22:33,03,07,1, 11.9,1,1, 13.228, 10375.525, 570.657, 52888.236 25/06/26,02:22:33,04,07,1, 11.9,1,1, 13.228, 10375.518, 570.656, 52888.252 25/06/26,02:22:33,05,07,1, 11.9,1,1, 13.228, 10375.559, 570.659, 52888.238 25/06/26,02:22:33,06,07,1, 11.9,1,1, 13.228, 10375.580, 570.588, 52888.169 25/06/26,02:22:33,07,07,1, 11.9,1,1, 13.228, 10375.560, 570.567, 52888.215 25/06/26,02:22:33,08,07,1, 11.9,1,1, 13.228, 10375.577, 570.559, 52888.198 25/06/26,02:22:33,09,07,1, 11.9,1,1, 13.228, 10375.590, 570.514, 52888.153 25/06/26,02:22:33,10,07,1, 11.9,1,1, 13.228, 10375.597, 570.511, 52888.165 25/06/26,02:22:33,11,07,1, 11.9,1,1, 13.228, 10375.625, 570.516, 52888.111 25/06/26,02:22:33,12,07,1, 11.9,1,1, 13.228, 10375.623, 570.482, 52888.146 25/06/26,02:22:33,13,07,1, 11.9,1,1, 13.228, 10375.626, 570.446, 52888.093 25/06/26,02:22:33,14,07,1, 11.9,1,1, 13.228, 10375.657, 570.437, 52888.113 25/06/26,02:22:33,15,07,1, 11.9,1,1, 13.228, 10375.659, 570.404, 52888.082 25/06/26,02:22:33,16,07,1, 11.9,1,1, 13.228, 10375.656, 570.370, 52887.985 25/06/26,02:22:33,17,07,1, 11.9,1,1, 13.228, 10375.687, 570.374, 52888.004 25/06/26,02:22:33,18,07,1, 11.9,1,1, 13.228, 10375.676, 570.391, 52888.022 25/06/26,02:22:33,19,07,1, 11.9,1,1, 13.228, 10375.712, 570.350, 52888.080 25/06/26,02:22:34,00,07,1, 11.9,1,1, 13.231, 10375.705, 570.350, 52888.080 25/06/26,02:22:34,01,07,1, 11.9,1,1, 13.231, 10375.740, 570.301, 52888.017 25/06/26,02:22:34,02,07,1, 11.9,1,1, 13.231, 10375.739, 570.263, 52887.902 25/06/26,02:22:34,03,07,1, 11.9,1,1, 13.231, 10375.732, 570.243, 52887.938 25/06/26,02:22:34,04,07,1, 11.9,1,1, 13.231, 10375.730, 570.236, 52887.968 25/06/26,02:22:34,05,07,1, 11.9,1,1, 13.231, 10375.753, 570.246, 52887.951 25/06/26,02:22:34,06,07,1, 11.9,1,1, 13.231, 10375.747, 570.253, 52887.989 25/06/26,02:22:34,07,07,1, 11.9,1,1, 13.231, 10375.769, 570.229, 52887.932 25/06/26,02:22:34,08,07,1, 11.9,1,1, 13.231, 10375.789, 570.183, 52887.945 25/06/26,02:22:34,09,07,1, 11.9,1,1, 13.231, 10375.769, 570.140, 52887.833 25/06/26,02:22:34,10,07,1, 11.9,1,1, 13.231, 10375.782, 570.143, 52887.872 25/06/26,02:22:34,11,07,1, 11.9,1,1, 13.231, 10375.791, 570.159, 52887.895 25/06/26,02:22:34,12,07,1, 11.9,1,1, 13.231, 10375.813, 570.115, 52887.855 25/06/26,02:22:34,13,07,1, 11.9,1,1, 13.231, 10375.821, 570.117, 52887.805 25/06/26,02:22:34,14,07,1, 11.9,1,1, 13.231, 10375.830, 570.109, 52887.802 25/06/26,02:22:34,15,07,1, 11.9,1,1, 13.231, 10375.815, 570.051, 52887.805 25/06/26,02:22:34,16,07,1, 11.9,1,1, 13.231, 10375.824, 570.029, 52887.747 25/06/26,02:22:34,17,07,1, 11.9,1,1, 13.231, 10375.816, 570.009, 52887.765 25/06/26,02:22:34,18,07,1, 11.9,1,1, 13.231, 10375.825, 569.990, 52887.679 25/06/26,02:22:34,19,07,1, 11.9,1,1, 13.231, 10375.835, 570.001, 52887.714 25/06/26,02:22:35,00,07,1, 11.9,1,1, 13.233, 10375.830, 570.001, 52887.714 25/06/26,02:22:35,01,07,1, 11.9,1,1, 13.233, 10375.848, 569.981, 52887.708 25/06/26,02:22:35,02,07,1, 11.9,1,1, 13.233, 10375.876, 569.929, 52887.778 25/06/26,02:22:35,03,07,1, 11.9,1,1, 13.233, 10375.856, 569.897, 52887.675 25/06/26,02:22:35,04,07,1, 11.9,1,1, 13.233, 10375.859, 569.865, 52887.681 25/06/26,02:22:35,05,07,1, 11.9,1,1, 13.233, 10375.865, 569.870, 52887.659 25/06/26,02:22:35,06,07,1, 11.9,1,1, 13.233, 10375.890, 569.873, 52887.653 25/06/26,02:22:35,07,07,1, 11.9,1,1, 13.233, 10375.873, 569.843, 52887.544 25/06/26,02:22:35,08,07,1, 11.9,1,1, 13.233, 10375.922, 569.837, 52887.596 25/06/26,02:22:35,09,07,1, 11.9,1,1, 13.233, 10375.908, 569.823, 52887.560 25/06/26,02:22:35,10,07,1, 11.9,1,1, 13.233, 10375.921, 569.763, 52887.491 25/06/26,02:22:35,11,07,1, 11.9,1,1, 13.233, 10375.907, 569.725, 52887.518 25/06/26,02:22:35,12,07,1, 11.9,1,1, 13.233, 10375.901, 569.733, 52887.487 25/06/26,02:22:35,13,07,1, 11.9,1,1, 13.233, 10375.930, 569.717, 52887.511 25/06/26,02:22:35,14,07,1, 11.9,1,1, 13.233, 10375.950, 569.756, 52887.513 25/06/26,02:22:35,15,07,1, 11.9,1,1, 13.233, 10375.942, 569.733, 52887.446 25/06/26,02:22:35,16,07,1, 11.9,1,1, 13.233, 10375.973, 569.674, 52887.391 25/06/26,02:22:35,17,07,1, 11.9,1,1, 13.233, 10375.949, 569.681, 52887.520 25/06/26,02:22:35,18,07,1, 11.9,1,1, 13.233, 10375.983, 569.617, 52887.423 25/06/26,02:22:35,19,07,1, 11.9,1,1, 13.233, 10375.950, 569.584, 52887.385 25/06/26,02:22:36,00,07,1, 11.9,1,1, 13.233, 10375.947, 569.584, 52887.385 25/06/26,02:22:36,01,07,1, 11.9,1,1, 13.233, 10375.985, 569.597, 52887.388 25/06/26,02:22:36,02,07,1, 11.9,1,1, 13.233, 10375.987, 569.588, 52887.383 25/06/26,02:22:36,03,07,1, 11.9,1,1, 13.233, 10376.009, 569.579, 52887.364 25/06/26,02:22:36,04,07,1, 11.9,1,1, 13.233, 10376.002, 569.528, 52887.342 25/06/26,02:22:36,05,07,1, 11.9,1,1, 13.233, 10375.990, 569.482, 52887.296 25/06/26,02:22:36,06,07,1, 11.9,1,1, 13.233, 10376.020, 569.457, 52887.261 25/06/26,02:22:36,07,07,1, 11.9,1,1, 13.233, 10376.010, 569.452, 52887.318 25/06/26,02:22:36,08,07,1, 11.9,1,1, 13.233, 10376.034, 569.426, 52887.232 25/06/26,02:22:36,09,07,1, 11.9,1,1, 13.233, 10376.062, 569.452, 52887.247 25/06/26,02:22:36,10,07,1, 11.9,1,1, 13.233, 10376.034, 569.413, 52887.233 25/06/26,02:22:36,11,07,1, 11.9,1,1, 13.233, 10376.049, 569.364, 52887.208 25/06/26,02:22:36,12,07,1, 11.9,1,1, 13.233, 10376.059, 569.323, 52887.123 25/06/26,02:22:36,13,07,1, 11.9,1,1, 13.233, 10376.091, 569.312, 52887.163 25/06/26,02:22:36,14,07,1, 11.9,1,1, 13.233, 10376.064, 569.287, 52887.059 25/06/26,02:22:36,15,07,1, 11.9,1,1, 13.233, 10376.097, 569.320, 52887.102 25/06/26,02:22:36,16,07,1, 11.9,1,1, 13.233, 10376.123, 569.293, 52887.067 25/06/26,02:22:36,17,07,1, 11.9,1,1, 13.233, 10376.120, 569.243, 52887.044 25/06/26,02:22:36,18,07,1, 11.9,1,1, 13.233, 10376.157, 569.213, 52887.064 25/06/26,02:22:36,19,07,1, 11.9,1,1, 13.233, 10376.143, 569.201, 52887.012 25/06/26,02:22:37,00,07,1, 11.9,1,1, 13.234, 10376.139, 569.201, 52887.012 25/06/26,02:22:37,01,07,1, 11.9,1,1, 13.234, 10376.160, 569.129, 52886.962 25/06/26,02:22:37,02,07,1, 11.9,1,1, 13.234, 10376.160, 569.153, 52886.901 25/06/26,02:22:37,03,07,1, 11.9,1,1, 13.234, 10376.157, 569.144, 52887.006 25/06/26,02:22:37,04,07,1, 11.9,1,1, 13.234, 10376.192, 569.135, 52886.965 25/06/26,02:22:37,05,07,1, 11.9,1,1, 13.234, 10376.217, 569.102, 52886.907 25/06/26,02:22:37,06,07,1, 11.9,1,1, 13.234, 10376.211, 569.065, 52886.854 25/06/26,02:22:37,07,07,1, 11.9,1,1, 13.234, 10376.225, 569.015, 52886.849 25/06/26,02:22:37,08,07,1, 11.9,1,1, 13.234, 10376.220, 569.014, 52886.815 25/06/26,02:22:37,09,07,1, 11.9,1,1, 13.234, 10376.233, 569.021, 52886.795 25/06/26,02:22:37,10,07,1, 11.9,1,1, 13.234, 10376.250, 568.997, 52886.775 25/06/26,02:22:37,11,07,1, 11.9,1,1, 13.234, 10376.257, 568.995, 52886.792 25/06/26,02:22:37,12,07,1, 11.9,1,1, 13.234, 10376.258, 568.933, 52886.820 25/06/26,02:22:37,13,07,1, 11.9,1,1, 13.234, 10376.267, 568.919, 52886.749 25/06/26,02:22:37,14,07,1, 11.9,1,1, 13.234, 10376.288, 568.904, 52886.733 25/06/26,02:22:37,15,07,1, 11.9,1,1, 13.234, 10376.309, 568.864, 52886.628 25/06/26,02:22:37,16,07,1, 11.9,1,1, 13.234, 10376.303, 568.849, 52886.665 25/06/26,02:22:37,17,07,1, 11.9,1,1, 13.234, 10376.349, 568.864, 52886.735 25/06/26,02:22:37,18,07,1, 11.9,1,1, 13.234, 10376.337, 568.851, 52886.641 25/06/26,02:22:37,19,07,1, 11.9,1,1, 13.234, 10376.359, 568.808, 52886.624 25/06/26,02:22:38,00,08,1, 11.9,1,1, 13.231, 10376.356, 568.808, 52886.624 25/06/26,02:22:38,01,08,1, 11.9,1,1, 13.231, 10376.390, 568.749, 52886.569 25/06/26,02:22:38,02,08,1, 11.9,1,1, 13.231, 10376.392, 568.697, 52886.481 25/06/26,02:22:38,03,08,1, 11.9,1,1, 13.231, 10376.376, 568.750, 52886.462 25/06/26,02:22:38,04,08,1, 11.9,1,1, 13.231, 10376.438, 568.742, 52886.579 25/06/26,02:22:38,05,08,1, 11.9,1,1, 13.231, 10376.425, 568.710, 52886.509 25/06/26,02:22:38,06,08,1, 11.9,1,1, 13.231, 10376.460, 568.684, 52886.506 25/06/26,02:22:38,07,08,1, 11.9,1,1, 13.231, 10376.454, 568.665, 52886.475 25/06/26,02:22:38,08,08,1, 11.9,1,1, 13.231, 10376.433, 568.634, 52886.367 25/06/26,02:22:38,09,08,1, 11.9,1,1, 13.231, 10376.449, 568.625, 52886.394 25/06/26,02:22:38,10,08,1, 11.9,1,1, 13.231, 10376.446, 568.629, 52886.444 25/06/26,02:22:38,11,08,1, 11.9,1,1, 13.231, 10376.474, 568.619, 52886.425 25/06/26,02:22:38,12,08,1, 11.9,1,1, 13.231, 10376.508, 568.601, 52886.441 25/06/26,02:22:38,13,08,1, 11.9,1,1, 13.231, 10376.505, 568.553, 52886.352 25/06/26,02:22:38,14,08,1, 11.9,1,1, 13.231, 10376.490, 568.501, 52886.317 25/06/26,02:22:38,15,08,1, 11.9,1,1, 13.231, 10376.485, 568.503, 52886.281 25/06/26,02:22:38,16,08,1, 11.9,1,1, 13.231, 10376.517, 568.518, 52886.256 25/06/26,02:22:38,17,08,1, 11.9,1,1, 13.231, 10376.508, 568.472, 52886.261 25/06/26,02:22:38,18,08,1, 11.9,1,1, 13.231, 10376.534, 568.495, 52886.254 25/06/26,02:22:38,19,08,1, 11.9,1,1, 13.231, 10376.528, 568.457, 52886.224 25/06/26,02:22:39,00,08,1, 11.9,1,1, 13.230, 10376.523, 568.457, 52886.224 25/06/26,02:22:39,01,08,1, 11.9,1,1, 13.230, 10376.529, 568.394, 52886.223 25/06/26,02:22:39,02,08,1, 11.9,1,1, 13.230, 10376.538, 568.359, 52886.186 25/06/26,02:22:39,03,08,1, 11.9,1,1, 13.230, 10376.530, 568.358, 52886.141 25/06/26,02:22:39,04,08,1, 11.9,1,1, 13.230, 10376.554, 568.344, 52886.136 25/06/26,02:22:39,05,08,1, 11.9,1,1, 13.230, 10376.537, 568.359, 52886.126 25/06/26,02:22:39,06,08,1, 11.9,1,1, 13.230, 10376.550, 568.328, 52886.124 25/06/26,02:22:39,07,08,1, 11.9,1,1, 13.230, 10376.542, 568.312, 52886.174 25/06/26,02:22:39,08,08,1, 11.9,1,1, 13.230, 10376.565, 568.283, 52886.051 25/06/26,02:22:39,09,08,1, 11.9,1,1, 13.230, 10376.547, 568.262, 52886.065 25/06/26,02:22:39,10,08,1, 11.9,1,1, 13.230, 10376.562, 568.251, 52886.062 25/06/26,02:22:39,11,08,1, 11.9,1,1, 13.230, 10376.573, 568.246, 52885.985 25/06/26,02:22:39,12,08,1, 11.9,1,1, 13.230, 10376.562, 568.228, 52886.036 25/06/26,02:22:39,13,08,1, 11.9,1,1, 13.230, 10376.566, 568.230, 52886.039 25/06/26,02:22:39,14,08,1, 11.9,1,1, 13.230, 10376.575, 568.195, 52885.973 25/06/26,02:22:39,15,08,1, 11.9,1,1, 13.230, 10376.595, 568.160, 52885.956 25/06/26,02:22:39,16,08,1, 11.9,1,1, 13.230, 10376.556, 568.085, 52885.933 25/06/26,02:22:39,17,08,1, 11.9,1,1, 13.230, 10376.592, 568.086, 52885.911 25/06/26,02:22:39,18,08,1, 11.9,1,1, 13.230, 10376.589, 568.087, 52885.894 25/06/26,02:22:39,19,08,1, 11.9,1,1, 13.230, 10376.574, 568.084, 52885.878 25/06/26,02:22:40,00,07,1, 12.0,1,1, 13.234, 10376.573, 568.084, 52885.878 25/06/26,02:22:40,01,07,1, 12.0,1,1, 13.234, 10376.575, 568.069, 52885.916 25/06/26,02:22:40,02,07,1, 12.0,1,1, 13.234, 10376.577, 568.019, 52885.936 25/06/26,02:22:40,03,07,1, 12.0,1,1, 13.234, 10376.575, 567.996, 52885.891 25/06/26,02:22:40,04,07,1, 12.0,1,1, 13.234, 10376.564, 567.966, 52885.809 25/06/26,02:22:40,05,07,1, 12.0,1,1, 13.234, 10376.558, 567.951, 52885.794 25/06/26,02:22:40,06,07,1, 12.0,1,1, 13.234, 10376.572, 567.971, 52885.868 25/06/26,02:22:40,07,07,1, 12.0,1,1, 13.234, 10376.575, 567.940, 52885.828 25/06/26,02:22:40,08,07,1, 12.0,1,1, 13.234, 10376.577, 567.906, 52885.861 25/06/26,02:22:40,09,07,1, 12.0,1,1, 13.234, 10376.598, 567.884, 52885.737 25/06/26,02:22:40,10,07,1, 12.0,1,1, 13.234, 10376.572, 567.831, 52885.798 25/06/26,02:22:40,11,07,1, 12.0,1,1, 13.234, 10376.569, 567.795, 52885.704 25/06/26,02:22:40,12,07,1, 12.0,1,1, 13.234, 10376.571, 567.815, 52885.648 25/06/26,02:22:40,13,07,1, 12.0,1,1, 13.234, 10376.584, 567.808, 52885.723 25/06/26,02:22:40,14,07,1, 12.0,1,1, 13.234, 10376.563, 567.827, 52885.671 25/06/26,02:22:40,15,07,1, 12.0,1,1, 13.234, 10376.568, 567.779, 52885.760 25/06/26,02:22:40,16,07,1, 12.0,1,1, 13.234, 10376.575, 567.757, 52885.694 25/06/26,02:22:40,17,07,1, 12.0,1,1, 13.234, 10376.561, 567.672, 52885.668 25/06/26,02:22:40,18,07,1, 12.0,1,1, 13.234, 10376.571, 567.667, 52885.599 25/06/26,02:22:40,19,07,1, 12.0,1,1, 13.234, 10376.549, 567.675, 52885.591 25/06/26,02:22:41,00,07,1, 11.9,1,1, 13.236, 10376.548, 567.675, 52885.591 25/06/26,02:22:41,01,07,1, 11.9,1,1, 13.236, 10376.596, 567.664, 52885.636 25/06/26,02:22:41,02,07,1, 11.9,1,1, 13.236, 10376.570, 567.629, 52885.659 25/06/26,02:22:41,03,07,1, 11.9,1,1, 13.236, 10376.541, 567.582, 52885.552 25/06/26,02:22:41,04,07,1, 11.9,1,1, 13.236, 10376.579, 567.548, 52885.539 25/06/26,02:22:41,05,07,1, 11.9,1,1, 13.236, 10376.551, 567.534, 52885.547 25/06/26,02:22:41,06,07,1, 11.9,1,1, 13.236, 10376.551, 567.512, 52885.542 25/06/26,02:22:41,07,07,1, 11.9,1,1, 13.236, 10376.550, 567.513, 52885.517 25/06/26,02:22:41,08,07,1, 11.9,1,1, 13.236, 10376.565, 567.484, 52885.500 25/06/26,02:22:41,09,07,1, 11.9,1,1, 13.236, 10376.552, 567.488, 52885.502 25/06/26,02:22:41,10,07,1, 11.9,1,1, 13.236, 10376.538, 567.469, 52885.524 25/06/26,02:22:41,11,07,1, 11.9,1,1, 13.236, 10376.536, 567.415, 52885.481 25/06/26,02:22:41,12,07,1, 11.9,1,1, 13.236, 10376.524, 567.382, 52885.436 25/06/26,02:22:41,13,07,1, 11.9,1,1, 13.236, 10376.530, 567.369, 52885.450 25/06/26,02:22:41,14,07,1, 11.9,1,1, 13.236, 10376.522, 567.355, 52885.446 25/06/26,02:22:41,15,07,1, 11.9,1,1, 13.236, 10376.508, 567.375, 52885.388 25/06/26,02:22:41,16,07,1, 11.9,1,1, 13.236, 10376.526, 567.335, 52885.414 25/06/26,02:22:41,17,07,1, 11.9,1,1, 13.236, 10376.510, 567.298, 52885.392 25/06/26,02:22:41,18,07,1, 11.9,1,1, 13.236, 10376.491, 567.257, 52885.389 25/06/26,02:22:41,19,07,1, 11.9,1,1, 13.236, 10376.494, 567.226, 52885.350 25/06/26,02:22:42,00,07,1, 11.9,1,1, 13.231, 10376.489, 567.226, 52885.350 25/06/26,02:22:42,01,07,1, 11.9,1,1, 13.231, 10376.469, 567.219, 52885.336 25/06/26,02:22:42,02,07,1, 11.9,1,1, 13.231, 10376.453, 567.201, 52885.245 25/06/26,02:22:42,03,07,1, 11.9,1,1, 13.231, 10376.487, 567.177, 52885.323 25/06/26,02:22:42,04,07,1, 11.9,1,1, 13.231, 10376.484, 567.152, 52885.280 25/06/26,02:22:42,05,07,1, 11.9,1,1, 13.231, 10376.476, 567.099, 52885.233 25/06/26,02:22:42,06,07,1, 11.9,1,1, 13.231, 10376.442, 567.071, 52885.306 25/06/26,02:22:42,07,07,1, 11.9,1,1, 13.231, 10376.455, 567.054, 52885.320 25/06/26,02:22:42,08,07,1, 11.9,1,1, 13.231, 10376.430, 567.046, 52885.198 25/06/26,02:22:42,09,07,1, 11.9,1,1, 13.231, 10376.449, 567.016, 52885.172 25/06/26,02:22:42,10,07,1, 11.9,1,1, 13.231, 10376.429, 567.015, 52885.207 25/06/26,02:22:42,11,07,1, 11.9,1,1, 13.231, 10376.437, 566.996, 52885.201 25/06/26,02:22:42,12,07,1, 11.9,1,1, 13.231, 10376.437, 566.947, 52885.156 25/06/26,02:22:42,13,07,1, 11.9,1,1, 13.231, 10376.425, 566.919, 52885.148 25/06/26,02:22:42,14,07,1, 11.9,1,1, 13.231, 10376.406, 566.883, 52885.067 25/06/26,02:22:42,15,07,1, 11.9,1,1, 13.231, 10376.400, 566.874, 52885.148 25/06/26,02:22:42,16,07,1, 11.9,1,1, 13.231, 10376.404, 566.883, 52885.096 25/06/26,02:22:42,17,07,1, 11.9,1,1, 13.231, 10376.421, 566.875, 52885.139 25/06/26,02:22:42,18,07,1, 11.9,1,1, 13.231, 10376.405, 566.837, 52885.044 25/06/26,02:22:42,19,07,1, 11.9,1,1, 13.231, 10376.390, 566.791, 52884.990 25/06/26,02:22:43,00,07,1, 12.0,1,1, 13.230, 10376.389, 566.791, 52884.990 25/06/26,02:22:43,01,07,1, 12.0,1,1, 13.230, 10376.380, 566.709, 52885.083 25/06/26,02:22:43,02,07,1, 12.0,1,1, 13.230, 10376.368, 566.706, 52884.980 25/06/26,02:22:43,03,07,1, 12.0,1,1, 13.230, 10376.345, 566.724, 52885.039 25/06/26,02:22:43,04,07,1, 12.0,1,1, 13.230, 10376.342, 566.696, 52885.007 25/06/26,02:22:43,05,07,1, 12.0,1,1, 13.230, 10376.364, 566.670, 52884.937 25/06/26,02:22:43,06,07,1, 12.0,1,1, 13.230, 10376.355, 566.633, 52884.985 25/06/26,02:22:43,07,07,1, 12.0,1,1, 13.230, 10376.347, 566.590, 52884.958 25/06/26,02:22:43,08,07,1, 12.0,1,1, 13.230, 10376.325, 566.564, 52884.903 25/06/26,02:22:43,09,07,1, 12.0,1,1, 13.230, 10376.350, 566.539, 52884.846 25/06/26,02:22:43,10,07,1, 12.0,1,1, 13.230, 10376.324, 566.587, 52884.864 25/06/26,02:22:43,11,07,1, 12.0,1,1, 13.230, 10376.353, 566.556, 52884.910 25/06/26,02:22:43,12,07,1, 12.0,1,1, 13.230, 10376.348, 566.557, 52884.870 25/06/26,02:22:43,13,07,1, 12.0,1,1, 13.230, 10376.319, 566.526, 52884.807 25/06/26,02:22:43,14,07,1, 12.0,1,1, 13.230, 10376.324, 566.481, 52884.799 25/06/26,02:22:43,15,07,1, 12.0,1,1, 13.230, 10376.324, 566.437, 52884.755 25/06/26,02:22:43,16,07,1, 12.0,1,1, 13.230, 10376.329, 566.434, 52884.772 25/06/26,02:22:43,17,07,1, 12.0,1,1, 13.230, 10376.313, 566.433, 52884.791 25/06/26,02:22:43,18,07,1, 12.0,1,1, 13.230, 10376.326, 566.400, 52884.715 25/06/26,02:22:43,19,07,1, 12.0,1,1, 13.230, 10376.322, 566.439, 52884.812 25/06/26,02:22:44,00,08,1, 11.9,1,1, 13.228, 10376.314, 566.439, 52884.812 25/06/26,02:22:44,01,08,1, 11.9,1,1, 13.228, 10376.301, 566.326, 52884.680 25/06/26,02:22:44,02,08,1, 11.9,1,1, 13.228, 10376.325, 566.301, 52884.676 25/06/26,02:22:44,03,08,1, 11.9,1,1, 13.228, 10376.319, 566.248, 52884.621 25/06/26,02:22:44,04,08,1, 11.9,1,1, 13.228, 10376.336, 566.238, 52884.659 25/06/26,02:22:44,05,08,1, 11.9,1,1, 13.228, 10376.314, 566.255, 52884.652 25/06/26,02:22:44,06,08,1, 11.9,1,1, 13.228, 10376.349, 566.236, 52884.668 25/06/26,02:22:44,07,08,1, 11.9,1,1, 13.228, 10376.334, 566.225, 52884.604 25/06/26,02:22:44,08,08,1, 11.9,1,1, 13.228, 10376.337, 566.172, 52884.624 25/06/26,02:22:44,09,08,1, 11.9,1,1, 13.228, 10376.321, 566.131, 52884.534 25/06/26,02:22:44,10,08,1, 11.9,1,1, 13.228, 10376.303, 566.096, 52884.521 25/06/26,02:22:44,11,08,1, 11.9,1,1, 13.228, 10376.318, 566.098, 52884.527 25/06/26,02:22:44,12,08,1, 11.9,1,1, 13.228, 10376.314, 566.116, 52884.554 25/06/26,02:22:44,13,08,1, 11.9,1,1, 13.228, 10376.343, 566.098, 52884.531 25/06/26,02:22:44,14,08,1, 11.9,1,1, 13.228, 10376.362, 566.091, 52884.560 25/06/26,02:22:44,15,08,1, 11.9,1,1, 13.228, 10376.385, 566.069, 52884.544 25/06/26,02:22:44,16,08,1, 11.9,1,1, 13.228, 10376.336, 566.020, 52884.461 25/06/26,02:22:44,17,08,1, 11.9,1,1, 13.228, 10376.348, 565.990, 52884.481 25/06/26,02:22:44,18,08,1, 11.9,1,1, 13.228, 10376.371, 565.972, 52884.487 25/06/26,02:22:44,19,08,1, 11.9,1,1, 13.228, 10376.354, 565.975, 52884.465 25/06/26,02:22:45,00,07,1, 11.9,1,1, 13.230, 10376.347, 565.975, 52884.465 25/06/26,02:22:45,01,07,1, 11.9,1,1, 13.230, 10376.381, 565.962, 52884.428 25/06/26,02:22:45,02,07,1, 11.9,1,1, 13.230, 10376.359, 565.887, 52884.437 25/06/26,02:22:45,03,07,1, 11.9,1,1, 13.230, 10376.364, 565.855, 52884.391 25/06/26,02:22:45,04,07,1, 11.9,1,1, 13.230, 10376.377, 565.842, 52884.415 25/06/26,02:22:45,05,07,1, 11.9,1,1, 13.230, 10376.378, 565.816, 52884.429 25/06/26,02:22:45,06,07,1, 11.9,1,1, 13.230, 10376.418, 565.828, 52884.328 25/06/26,02:22:45,07,07,1, 11.9,1,1, 13.230, 10376.402, 565.849, 52884.411 25/06/26,02:22:45,08,07,1, 11.9,1,1, 13.230, 10376.399, 565.805, 52884.354 25/06/26,02:22:45,09,07,1, 11.9,1,1, 13.230, 10376.437, 565.779, 52884.335 25/06/26,02:22:45,10,07,1, 11.9,1,1, 13.230, 10376.390, 565.757, 52884.553 25/06/26,02:22:45,11,07,1, 11.9,1,1, 13.230, 10376.441, 565.692, 52884.271 25/06/26,02:22:45,12,07,1, 11.9,1,1, 13.230, 10376.427, 565.664, 52884.229 25/06/26,02:22:45,13,07,1, 11.9,1,1, 13.230, 10376.462, 565.679, 52884.097 25/06/26,02:22:45,14,07,1, 11.9,1,1, 13.230, 10376.460, 565.675, 52884.181 25/06/26,02:22:45,15,07,1, 11.9,1,1, 13.230, 10376.470, 565.677, 52884.259 25/06/26,02:22:45,16,07,1, 11.9,1,1, 13.230, 10376.479, 565.646, 52884.199 25/06/26,02:22:45,17,07,1, 11.9,1,1, 13.230, 10376.461, 565.599, 52884.212 25/06/26,02:22:45,18,07,1, 11.9,1,1, 13.230, 10376.440, 565.576, 52884.215 25/06/26,02:22:45,19,07,1, 11.9,1,1, 13.230, 10376.426, 565.563, 52884.152 25/06/26,02:22:46,00,08,1, 11.9,1,1, 13.227, 10376.422, 565.563, 52884.152 25/06/26,02:22:46,01,08,1, 11.9,1,1, 13.227, 10376.493, 565.541, 52884.126 25/06/26,02:22:46,02,08,1, 11.9,1,1, 13.227, 10376.502, 565.563, 52884.164 25/06/26,02:22:46,03,08,1, 11.9,1,1, 13.227, 10376.478, 565.500, 52884.167 25/06/26,02:22:46,04,08,1, 11.9,1,1, 13.227, 10376.499, 565.481, 52884.094 25/06/26,02:22:46,05,08,1, 11.9,1,1, 13.227, 10376.502, 565.436, 52884.089 25/06/26,02:22:46,06,08,1, 11.9,1,1, 13.227, 10376.512, 565.411, 52884.048 25/06/26,02:22:46,07,08,1, 11.9,1,1, 13.227, 10376.505, 565.438, 52884.011 25/06/26,02:22:46,08,08,1, 11.9,1,1, 13.227, 10376.503, 565.439, 52884.055 25/06/26,02:22:46,09,08,1, 11.9,1,1, 13.227, 10376.526, 565.432, 52884.087 25/06/26,02:22:46,10,08,1, 11.9,1,1, 13.227, 10376.555, 565.421, 52884.006 25/06/26,02:22:46,11,08,1, 11.9,1,1, 13.227, 10376.531, 565.367, 52884.010 25/06/26,02:22:46,12,08,1, 11.9,1,1, 13.227, 10376.552, 565.289, 52883.959 25/06/26,02:22:46,13,08,1, 11.9,1,1, 13.227, 10376.540, 565.294, 52883.940 25/06/26,02:22:46,14,08,1, 11.9,1,1, 13.227, 10376.550, 565.278, 52883.933 25/06/26,02:22:46,15,08,1, 11.9,1,1, 13.227, 10376.570, 565.294, 52883.948 25/06/26,02:22:46,16,08,1, 11.9,1,1, 13.227, 10376.589, 565.283, 52883.927 25/06/26,02:22:46,17,08,1, 11.9,1,1, 13.227, 10376.605, 565.297, 52883.958 25/06/26,02:22:46,18,08,1, 11.9,1,1, 13.227, 10376.585, 565.243, 52883.879 25/06/26,02:22:46,19,08,1, 11.9,1,1, 13.227, 10376.605, 565.200, 52883.876 25/06/26,02:22:47,00,08,1, 11.9,1,1, 13.234, 10376.598, 565.200, 52883.876 25/06/26,02:22:47,01,08,1, 11.9,1,1, 13.234, 10376.600, 565.191, 52884.043 25/06/26,02:22:47,02,08,1, 11.9,1,1, 13.234, 10376.631, 565.190, 52883.859 25/06/26,02:22:47,03,08,1, 11.9,1,1, 13.234, 10376.642, 565.199, 52883.748 25/06/26,02:22:47,04,08,1, 11.9,1,1, 13.234, 10376.646, 565.175, 52883.802 25/06/26,02:22:47,05,08,1, 11.9,1,1, 13.234, 10376.654, 565.151, 52883.819 25/06/26,02:22:47,06,08,1, 11.9,1,1, 13.234, 10376.676, 565.115, 52883.677 25/06/26,02:22:47,07,08,1, 11.9,1,1, 13.234, 10376.640, 565.103, 52883.790 25/06/26,02:22:47,08,08,1, 11.9,1,1, 13.234, 10376.664, 565.092, 52883.694 25/06/26,02:22:47,09,08,1, 11.9,1,1, 13.234, 10376.671, 565.083, 52883.699 25/06/26,02:22:47,10,08,1, 11.9,1,1, 13.234, 10376.663, 565.111, 52883.728 25/06/26,02:22:47,11,08,1, 11.9,1,1, 13.234, 10376.668, 565.091, 52883.699 25/06/26,02:22:47,12,08,1, 11.9,1,1, 13.234, 10376.706, 565.066, 52883.676 25/06/26,02:22:47,13,08,1, 11.9,1,1, 13.234, 10376.688, 565.043, 52883.702 25/06/26,02:22:47,14,08,1, 11.9,1,1, 13.234, 10376.699, 565.007, 52883.618 25/06/26,02:22:47,15,08,1, 11.9,1,1, 13.234, 10376.694, 564.984, 52883.650 25/06/26,02:22:47,16,08,1, 11.9,1,1, 13.234, 10376.689, 565.014, 52883.602 25/06/26,02:22:47,17,08,1, 11.9,1,1, 13.234, 10376.707, 564.975, 52883.599 25/06/26,02:22:47,18,08,1, 11.9,1,1, 13.234, 10376.730, 565.024, 52883.657 25/06/26,02:22:47,19,08,1, 11.9,1,1, 13.234, 10376.725, 564.976, 52883.594 25/06/26,02:22:48,00,08,1, 11.9,1,1, 13.232, 10376.723, 564.976, 52883.594 25/06/26,02:22:48,01,08,1, 11.9,1,1, 13.232, 10376.720, 564.909, 52883.613 25/06/26,02:22:48,02,08,1, 11.9,1,1, 13.232, 10376.711, 564.884, 52883.495 25/06/26,02:22:48,03,08,1, 11.9,1,1, 13.232, 10376.706, 564.910, 52883.503 25/06/26,02:22:48,04,08,1, 11.9,1,1, 13.232, 10376.716, 564.911, 52883.469 25/06/26,02:22:48,05,08,1, 11.9,1,1, 13.232, 10376.739, 564.894, 52883.452 25/06/26,02:22:48,06,08,1, 11.9,1,1, 13.232, 10376.756, 564.882, 52883.544 25/06/26,02:22:48,07,08,1, 11.9,1,1, 13.232, 10376.760, 564.863, 52883.397 25/06/26,02:22:48,08,08,1, 11.9,1,1, 13.232, 10376.769, 564.810, 52883.457 25/06/26,02:22:48,09,08,1, 11.9,1,1, 13.232, 10376.756, 564.794, 52883.415 25/06/26,02:22:48,10,08,1, 11.9,1,1, 13.232, 10376.756, 564.819, 52883.435 25/06/26,02:22:48,11,08,1, 11.9,1,1, 13.232, 10376.747, 564.820, 52883.474 25/06/26,02:22:48,12,08,1, 11.9,1,1, 13.232, 10376.780, 564.802, 52883.373 25/06/26,02:22:48,13,08,1, 11.9,1,1, 13.232, 10376.802, 564.808, 52883.406 25/06/26,02:22:48,14,08,1, 11.9,1,1, 13.232, 10376.792, 564.743, 52883.381 25/06/26,02:22:48,15,08,1, 11.9,1,1, 13.232, 10376.820, 564.726, 52883.297 25/06/26,02:22:48,16,08,1, 11.9,1,1, 13.232, 10376.805, 564.714, 52883.265 25/06/26,02:22:48,17,08,1, 11.9,1,1, 13.232, 10376.829, 564.716, 52883.317 25/06/26,02:22:48,18,08,1, 11.9,1,1, 13.232, 10376.850, 564.702, 52883.257 25/06/26,02:22:48,19,08,1, 11.9,1,1, 13.232, 10376.857, 564.727, 52883.232 25/06/26,02:22:49,00,09,1, 12.0,1,1, 13.228, 10376.856, 564.727, 52883.232 25/06/26,02:22:49,01,09,1, 12.0,1,1, 13.228, 10376.897, 564.659, 52883.278 25/06/26,02:22:49,02,09,1, 12.0,1,1, 13.228, 10376.894, 564.633, 52883.257 25/06/26,02:22:49,03,09,1, 12.0,1,1, 13.228, 10376.871, 564.611, 52883.244 25/06/26,02:22:49,04,09,1, 12.0,1,1, 13.228, 10376.932, 564.592, 52883.105 25/06/26,02:22:49,05,09,1, 12.0,1,1, 13.228, 10376.962, 564.632, 52883.137 25/06/26,02:22:49,06,09,1, 12.0,1,1, 13.228, 10376.953, 564.601, 52883.109 25/06/26,02:22:49,07,09,1, 12.0,1,1, 13.228, 10376.957, 564.596, 52883.138 25/06/26,02:22:49,08,09,1, 12.0,1,1, 13.228, 10376.981, 564.551, 52883.235 25/06/26,02:22:49,09,09,1, 12.0,1,1, 13.228, 10377.001, 564.520, 52883.054 25/06/26,02:22:49,10,09,1, 12.0,1,1, 13.228, 10376.958, 564.501, 52883.087 25/06/26,02:22:49,11,09,1, 12.0,1,1, 13.228, 10376.993, 564.478, 52883.050 25/06/26,02:22:49,12,09,1, 12.0,1,1, 13.228, 10377.006, 564.488, 52883.053 25/06/26,02:22:49,13,09,1, 12.0,1,1, 13.228, 10377.039, 564.486, 52883.058 25/06/26,02:22:49,14,09,1, 12.0,1,1, 13.228, 10377.076, 564.465, 52883.126 25/06/26,02:22:49,15,09,1, 12.0,1,1, 13.228, 10377.072, 564.428, 52883.099 25/06/26,02:22:49,16,09,1, 12.0,1,1, 13.228, 10377.089, 564.404, 52883.023 25/06/26,02:22:49,17,09,1, 12.0,1,1, 13.228, 10377.119, 564.389, 52883.001 25/06/26,02:22:49,18,09,1, 12.0,1,1, 13.228, 10377.107, 564.365, 52882.953 25/06/26,02:22:49,19,09,1, 12.0,1,1, 13.228, 10377.131, 564.359, 52882.977 25/06/26,02:22:50,00,09,1, 12.0,1,1, 13.228, 10377.123, 564.359, 52882.977 25/06/26,02:22:50,01,09,1, 12.0,1,1, 13.228, 10377.168, 564.340, 52882.952 25/06/26,02:22:50,02,09,1, 12.0,1,1, 13.228, 10377.173, 564.298, 52882.966 25/06/26,02:22:50,03,09,1, 12.0,1,1, 13.228, 10377.181, 564.265, 52882.870 25/06/26,02:22:50,04,09,1, 12.0,1,1, 13.228, 10377.197, 564.236, 52882.884 25/06/26,02:22:50,05,09,1, 12.0,1,1, 13.228, 10377.214, 564.220, 52882.790 25/06/26,02:22:50,06,09,1, 12.0,1,1, 13.228, 10377.230, 564.215, 52882.844 25/06/26,02:22:50,07,09,1, 12.0,1,1, 13.228, 10377.243, 564.229, 52882.774 25/06/26,02:22:50,08,09,1, 12.0,1,1, 13.228, 10377.302, 564.176, 52882.947 25/06/26,02:22:50,09,09,1, 12.0,1,1, 13.228, 10377.341, 564.147, 52882.661 25/06/26,02:22:50,10,09,1, 12.0,1,1, 13.228, 10377.296, 564.122, 52882.683 25/06/26,02:22:50,11,09,1, 12.0,1,1, 13.228, 10377.337, 564.091, 52882.756 25/06/26,02:22:50,12,09,1, 12.0,1,1, 13.228, 10377.330, 564.114, 52882.719 25/06/26,02:22:50,13,09,1, 12.0,1,1, 13.228, 10377.363, 564.105, 52882.767 25/06/26,02:22:50,14,09,1, 12.0,1,1, 13.228, 10377.438, 564.063, 52882.700 25/06/26,02:22:50,15,09,1, 12.0,1,1, 13.228, 10377.425, 564.054, 52882.684 25/06/26,02:22:50,16,09,1, 12.0,1,1, 13.228, 10377.446, 564.045, 52882.713 25/06/26,02:22:50,17,09,1, 12.0,1,1, 13.228, 10377.464, 563.987, 52882.649 25/06/26,02:22:50,18,09,1, 12.0,1,1, 13.228, 10377.489, 563.948, 52882.597 25/06/26,02:22:50,19,09,1, 12.0,1,1, 13.228, 10377.488, 563.927, 52882.654 25/06/26,02:22:51,00,09,1, 11.9,1,1, 13.229, 10377.482, 563.927, 52882.654 25/06/26,02:22:51,01,09,1, 11.9,1,1, 13.229, 10377.517, 563.934, 52882.579 25/06/26,02:22:51,02,09,1, 11.9,1,1, 13.229, 10377.548, 563.899, 52882.554 25/06/26,02:22:51,03,09,1, 11.9,1,1, 13.229, 10377.574, 563.869, 52882.619 25/06/26,02:22:51,04,09,1, 11.9,1,1, 13.229, 10377.588, 563.824, 52882.557 25/06/26,02:22:51,05,09,1, 11.9,1,1, 13.229, 10377.617, 563.764, 52882.508 25/06/26,02:22:51,06,09,1, 11.9,1,1, 13.229, 10377.621, 563.776, 52882.570 25/06/26,02:22:51,07,09,1, 11.9,1,1, 13.229, 10377.660, 563.747, 52882.540 25/06/26,02:22:51,08,09,1, 11.9,1,1, 13.229, 10377.687, 563.763, 52882.518 25/06/26,02:22:51,09,09,1, 11.9,1,1, 13.229, 10377.716, 563.757, 52882.490 25/06/26,02:22:51,10,09,1, 11.9,1,1, 13.229, 10377.718, 563.701, 52882.488 25/06/26,02:22:51,11,09,1, 11.9,1,1, 13.229, 10377.720, 563.663, 52882.409 25/06/26,02:22:51,12,09,1, 11.9,1,1, 13.229, 10377.782, 563.611, 52882.450 25/06/26,02:22:51,13,09,1, 11.9,1,1, 13.229, 10377.769, 563.568, 52882.432 25/06/26,02:22:51,14,09,1, 11.9,1,1, 13.229, 10377.802, 563.552, 52882.377 25/06/26,02:22:51,15,09,1, 11.9,1,1, 13.229, 10377.821, 563.574, 52882.461 25/06/26,02:22:51,16,09,1, 11.9,1,1, 13.229, 10377.846, 563.520, 52882.391 25/06/26,02:22:51,17,09,1, 11.9,1,1, 13.229, 10377.886, 563.497, 52882.352 25/06/26,02:22:51,18,09,1, 11.9,1,1, 13.229, 10377.901, 563.446, 52882.322 25/06/26,02:22:51,19,09,1, 11.9,1,1, 13.229, 10377.901, 563.398, 52882.296 25/06/26,02:22:52,00,10,1, 11.9,1,1, 13.232, 10377.899, 563.398, 52882.296 25/06/26,02:22:52,01,10,1, 11.9,1,1, 13.232, 10377.960, 563.370, 52882.308 25/06/26,02:22:52,02,10,1, 11.9,1,1, 13.232, 10377.961, 563.328, 52882.295 25/06/26,02:22:52,03,10,1, 11.9,1,1, 13.232, 10377.990, 563.334, 52882.310 25/06/26,02:22:52,04,10,1, 11.9,1,1, 13.232, 10378.048, 563.295, 52882.300 25/06/26,02:22:52,05,10,1, 11.9,1,1, 13.232, 10378.033, 563.203, 52882.211 25/06/26,02:22:52,06,10,1, 11.9,1,1, 13.232, 10378.070, 563.170, 52882.219 25/06/26,02:22:52,07,10,1, 11.9,1,1, 13.232, 10378.111, 563.156, 52882.154 25/06/26,02:22:52,08,10,1, 11.9,1,1, 13.232, 10378.117, 563.097, 52882.119 25/06/26,02:22:52,09,10,1, 11.9,1,1, 13.232, 10378.135, 563.090, 52882.184 25/06/26,02:22:52,10,10,1, 11.9,1,1, 13.232, 10378.150, 563.089, 52882.220 25/06/26,02:22:52,11,10,1, 11.9,1,1, 13.232, 10378.176, 563.032, 52882.190 25/06/26,02:22:52,12,10,1, 11.9,1,1, 13.232, 10378.213, 562.992, 52882.172 25/06/26,02:22:52,13,10,1, 11.9,1,1, 13.232, 10378.227, 562.934, 52882.166 25/06/26,02:22:52,14,10,1, 11.9,1,1, 13.232, 10378.244, 562.885, 52882.030 25/06/26,02:22:52,15,10,1, 11.9,1,1, 13.232, 10378.261, 562.854, 52882.124 25/06/26,02:22:52,16,10,1, 11.9,1,1, 13.232, 10378.269, 562.845, 52882.035 25/06/26,02:22:52,17,10,1, 11.9,1,1, 13.232, 10378.305, 562.818, 52882.019 25/06/26,02:22:52,18,10,1, 11.9,1,1, 13.232, 10378.360, 562.798, 52882.094 25/06/26,02:22:52,19,10,1, 11.9,1,1, 13.232, 10378.348, 562.711, 52881.935 25/06/26,02:22:53,00,10,1, 11.9,1,1, 13.231, 10378.342, 562.711, 52881.935 25/06/26,02:22:53,01,10,1, 11.9,1,1, 13.231, 10378.395, 562.616, 52882.053 25/06/26,02:22:53,02,10,1, 11.9,1,1, 13.231, 10378.416, 562.613, 52882.039 25/06/26,02:22:53,03,10,1, 11.9,1,1, 13.231, 10378.428, 562.573, 52881.921 25/06/26,02:22:53,04,10,1, 11.9,1,1, 13.231, 10378.476, 562.520, 52882.021 25/06/26,02:22:53,05,10,1, 11.9,1,1, 13.231, 10378.487, 562.527, 52882.031 25/06/26,02:22:53,06,10,1, 11.9,1,1, 13.231, 10378.486, 562.471, 52881.944 25/06/26,02:22:53,07,10,1, 11.9,1,1, 13.231, 10378.513, 562.395, 52881.885 25/06/26,02:22:53,08,10,1, 11.9,1,1, 13.231, 10378.520, 562.365, 52881.839 25/06/26,02:22:53,09,10,1, 11.9,1,1, 13.231, 10378.538, 562.341, 52881.876 25/06/26,02:22:53,10,10,1, 11.9,1,1, 13.231, 10378.576, 562.312, 52881.867 25/06/26,02:22:53,11,10,1, 11.9,1,1, 13.231, 10378.604, 562.290, 52881.938 25/06/26,02:22:53,12,10,1, 11.9,1,1, 13.231, 10378.647, 562.249, 52881.814 25/06/26,02:22:53,13,10,1, 11.9,1,1, 13.231, 10378.632, 562.201, 52881.889 25/06/26,02:22:53,14,10,1, 11.9,1,1, 13.231, 10378.676, 562.139, 52881.840 25/06/26,02:22:53,15,10,1, 11.9,1,1, 13.231, 10378.680, 562.080, 52881.779 25/06/26,02:22:53,16,10,1, 11.9,1,1, 13.231, 10378.698, 562.067, 52881.826 25/06/26,02:22:53,17,10,1, 11.9,1,1, 13.231, 10378.682, 562.027, 52881.751 25/06/26,02:22:53,18,10,1, 11.9,1,1, 13.231, 10378.728, 562.024, 52881.758 25/06/26,02:22:53,19,10,1, 11.9,1,1, 13.231, 10378.731, 561.978, 52881.862 25/06/26,02:22:54,00,10,1, 11.9,1,1, 13.232, 10378.726, 561.978, 52881.862 25/06/26,02:22:54,01,10,1, 11.9,1,1, 13.232, 10378.788, 561.882, 52881.674 25/06/26,02:22:54,02,10,1, 11.9,1,1, 13.232, 10378.773, 561.822, 52881.671 25/06/26,02:22:54,03,10,1, 11.9,1,1, 13.232, 10378.791, 561.779, 52881.634 25/06/26,02:22:54,04,10,1, 11.9,1,1, 13.232, 10378.806, 561.784, 52881.661 25/06/26,02:22:54,05,10,1, 11.9,1,1, 13.232, 10378.834, 561.751, 52881.625 25/06/26,02:22:54,06,10,1, 11.9,1,1, 13.232, 10378.871, 561.753, 52881.750 25/06/26,02:22:54,07,10,1, 11.9,1,1, 13.232, 10378.889, 561.686, 52881.677 25/06/26,02:22:54,08,10,1, 11.9,1,1, 13.232, 10378.891, 561.635, 52881.641 25/06/26,02:22:54,09,10,1, 11.9,1,1, 13.232, 10378.891, 561.583, 52881.606 25/06/26,02:22:54,10,10,1, 11.9,1,1, 13.232, 10378.947, 561.535, 52881.635 25/06/26,02:22:54,11,10,1, 11.9,1,1, 13.232, 10378.939, 561.510, 52881.561 25/06/26,02:22:54,12,10,1, 11.9,1,1, 13.232, 10378.959, 561.503, 52881.544 25/06/26,02:22:54,13,10,1, 11.9,1,1, 13.232, 10378.984, 561.473, 52881.572 25/06/26,02:22:54,14,10,1, 11.9,1,1, 13.232, 10379.018, 561.428, 52881.618 25/06/26,02:22:54,15,10,1, 11.9,1,1, 13.232, 10379.027, 561.390, 52881.628 25/06/26,02:22:54,16,10,1, 11.9,1,1, 13.232, 10379.049, 561.313, 52881.464 25/06/26,02:22:54,17,10,1, 11.9,1,1, 13.232, 10379.038, 561.270, 52881.574 25/06/26,02:22:54,18,10,1, 11.9,1,1, 13.232, 10379.077, 561.291, 52881.588 25/06/26,02:22:54,19,10,1, 11.9,1,1, 13.232, 10379.104, 561.269, 52881.487 25/06/26,02:22:55,00,10,1, 11.9,1,1, 13.228, 10379.101, 561.269, 52881.487 25/06/26,02:22:55,01,10,1, 11.9,1,1, 13.228, 10379.152, 561.214, 52881.515 25/06/26,02:22:55,02,10,1, 11.9,1,1, 13.228, 10379.163, 561.163, 52881.534 25/06/26,02:22:55,03,10,1, 11.9,1,1, 13.228, 10379.185, 561.094, 52881.503 25/06/26,02:22:55,04,10,1, 11.9,1,1, 13.228, 10379.205, 561.069, 52881.438 25/06/26,02:22:55,05,10,1, 11.9,1,1, 13.228, 10379.206, 561.036, 52881.504 25/06/26,02:22:55,06,10,1, 11.9,1,1, 13.228, 10379.231, 561.056, 52881.408 25/06/26,02:22:55,07,10,1, 11.9,1,1, 13.228, 10379.254, 561.008, 52881.403 25/06/26,02:22:55,08,10,1, 11.9,1,1, 13.228, 10379.269, 561.001, 52881.549 25/06/26,02:22:55,09,10,1, 11.9,1,1, 13.228, 10379.301, 560.913, 52881.379 25/06/26,02:22:55,10,10,1, 11.9,1,1, 13.228, 10379.304, 560.894, 52881.415 25/06/26,02:22:55,11,10,1, 11.9,1,1, 13.228, 10379.329, 560.854, 52881.422 25/06/26,02:22:55,12,10,1, 11.9,1,1, 13.228, 10379.330, 560.850, 52881.391 25/06/26,02:22:55,13,10,1, 11.9,1,1, 13.228, 10379.362, 560.815, 52881.423 25/06/26,02:22:55,14,10,1, 11.9,1,1, 13.228, 10379.382, 560.808, 52881.395 25/06/26,02:22:55,15,10,1, 11.9,1,1, 13.228, 10379.400, 560.783, 52881.433 25/06/26,02:22:55,16,10,1, 11.9,1,1, 13.228, 10379.415, 560.738, 52881.454 25/06/26,02:22:55,17,10,1, 11.9,1,1, 13.228, 10379.435, 560.687, 52881.411 25/06/26,02:22:55,18,10,1, 11.9,1,1, 13.228, 10379.423, 560.651, 52881.396 25/06/26,02:22:55,19,10,1, 11.9,1,1, 13.228, 10379.437, 560.628, 52881.424 25/06/26,02:22:56,00,10,1, 11.9,1,1, 13.230, 10379.435, 560.628, 52881.424 25/06/26,02:22:56,01,10,1, 11.9,1,1, 13.230, 10379.494, 560.610, 52881.408 25/06/26,02:22:56,02,10,1, 11.9,1,1, 13.230, 10379.505, 560.608, 52881.432 25/06/26,02:22:56,03,10,1, 11.9,1,1, 13.230, 10379.549, 560.556, 52881.474 25/06/26,02:22:56,04,10,1, 11.9,1,1, 13.230, 10379.559, 560.525, 52881.394 25/06/26,02:22:56,05,10,1, 11.9,1,1, 13.230, 10379.553, 560.466, 52881.322 25/06/26,02:22:56,06,10,1, 11.9,1,1, 13.230, 10379.589, 560.501, 52881.353 25/06/26,02:22:56,07,10,1, 11.9,1,1, 13.230, 10379.598, 560.475, 52881.321 25/06/26,02:22:56,08,10,1, 11.9,1,1, 13.230, 10379.630, 560.481, 52881.430 25/06/26,02:22:56,09,10,1, 11.9,1,1, 13.230, 10379.662, 560.464, 52881.459 25/06/26,02:22:56,10,10,1, 11.9,1,1, 13.230, 10379.664, 560.458, 52881.432 25/06/26,02:22:56,11,10,1, 11.9,1,1, 13.230, 10379.680, 560.406, 52881.373 25/06/26,02:22:56,12,10,1, 11.9,1,1, 13.230, 10379.710, 560.369, 52881.318 25/06/26,02:22:56,13,10,1, 11.9,1,1, 13.230, 10379.724, 560.370, 52881.349 25/06/26,02:22:56,14,10,1, 11.9,1,1, 13.230, 10379.742, 560.381, 52881.379 25/06/26,02:22:56,15,10,1, 11.9,1,1, 13.230, 10379.763, 560.390, 52881.425 25/06/26,02:22:56,16,10,1, 11.9,1,1, 13.230, 10379.806, 560.389, 52881.395 25/06/26,02:22:56,17,10,1, 11.9,1,1, 13.230, 10379.823, 560.345, 52881.367 25/06/26,02:22:56,18,10,1, 11.9,1,1, 13.230, 10379.835, 560.308, 52881.372 25/06/26,02:22:56,19,10,1, 11.9,1,1, 13.230, 10379.864, 560.303, 52881.315 25/06/26,02:22:57,00,10,1, 11.9,1,1, 13.231, 10379.860, 560.303, 52881.315 25/06/26,02:22:57,01,10,1, 11.9,1,1, 13.231, 10379.903, 560.306, 52881.321 25/06/26,02:22:57,02,10,1, 11.9,1,1, 13.231, 10379.938, 560.336, 52881.540 25/06/26,02:22:57,03,10,1, 11.9,1,1, 13.231, 10379.929, 560.304, 52881.661 25/06/26,02:22:57,04,10,1, 11.9,1,1, 13.231, 10379.986, 560.304, 52881.588 25/06/26,02:22:57,05,10,1, 11.9,1,1, 13.231, 10380.021, 560.313, 52881.617 25/06/26,02:22:57,06,10,1, 11.9,1,1, 13.231, 10380.040, 560.312, 52881.571 25/06/26,02:22:57,07,10,1, 11.9,1,1, 13.231, 10380.076, 560.291, 52881.545 25/06/26,02:22:57,08,10,1, 11.9,1,1, 13.231, 10380.093, 560.307, 52881.575 25/06/26,02:22:57,09,10,1, 11.9,1,1, 13.231, 10380.107, 560.281, 52881.553 25/06/26,02:22:57,10,10,1, 11.9,1,1, 13.231, 10380.157, 560.292, 52881.630 25/06/26,02:22:57,11,10,1, 11.9,1,1, 13.231, 10380.170, 560.284, 52881.510 25/06/26,02:22:57,12,10,1, 11.9,1,1, 13.231, 10380.218, 560.296, 52881.546 25/06/26,02:22:57,13,10,1, 11.9,1,1, 13.231, 10380.207, 560.304, 52881.632 25/06/26,02:22:57,14,10,1, 11.9,1,1, 13.231, 10380.250, 560.267, 52881.603 25/06/26,02:22:57,15,10,1, 11.9,1,1, 13.231, 10380.257, 560.276, 52881.610 25/06/26,02:22:57,16,10,1, 11.9,1,1, 13.231, 10380.305, 560.304, 52881.594 25/06/26,02:22:57,17,10,1, 11.9,1,1, 13.231, 10380.309, 560.291, 52881.589 25/06/26,02:22:57,18,10,1, 11.9,1,1, 13.231, 10380.343, 560.292, 52881.683 25/06/26,02:22:57,19,10,1, 11.9,1,1, 13.231, 10380.386, 560.310, 52881.619 25/06/26,02:22:58,00,10,1, 11.9,1,1, 13.230, 10380.378, 560.310, 52881.619 25/06/26,02:22:58,01,10,1, 11.9,1,1, 13.230, 10380.424, 560.292, 52881.581 25/06/26,02:22:58,02,10,1, 11.9,1,1, 13.230, 10380.466, 560.319, 52881.592 25/06/26,02:22:58,03,10,1, 11.9,1,1, 13.230, 10380.470, 560.316, 52881.702 25/06/26,02:22:58,04,10,1, 11.9,1,1, 13.230, 10380.479, 560.330, 52881.649 25/06/26,02:22:58,05,10,1, 11.9,1,1, 13.230, 10380.540, 560.336, 52881.651 25/06/26,02:22:58,06,10,1, 11.9,1,1, 13.230, 10380.563, 560.326, 52881.651 25/06/26,02:22:58,07,10,1, 11.9,1,1, 13.230, 10380.595, 560.344, 52881.653 25/06/26,02:22:58,08,10,1, 11.9,1,1, 13.230, 10380.603, 560.382, 52881.599 25/06/26,02:22:58,09,10,1, 11.9,1,1, 13.230, 10380.629, 560.363, 52881.645 25/06/26,02:22:58,10,10,1, 11.9,1,1, 13.230, 10380.663, 560.360, 52881.567 25/06/26,02:22:58,11,10,1, 11.9,1,1, 13.230, 10380.684, 560.380, 52881.738 25/06/26,02:22:58,12,10,1, 11.9,1,1, 13.230, 10380.732, 560.393, 52881.700 25/06/26,02:22:58,13,10,1, 11.9,1,1, 13.230, 10380.743, 560.390, 52881.603 25/06/26,02:22:58,14,10,1, 11.9,1,1, 13.230, 10380.772, 560.409, 52881.592 25/06/26,02:22:58,15,10,1, 11.9,1,1, 13.230, 10380.778, 560.404, 52881.621 25/06/26,02:22:58,16,10,1, 11.9,1,1, 13.230, 10380.851, 560.414, 52881.626 25/06/26,02:22:58,17,10,1, 11.9,1,1, 13.230, 10380.842, 560.419, 52881.691 25/06/26,02:22:58,18,10,1, 11.9,1,1, 13.230, 10380.886, 560.444, 52881.673 25/06/26,02:22:58,19,10,1, 11.9,1,1, 13.230, 10380.896, 560.445, 52881.617 25/06/26,02:22:59,00,10,1, 12.0,1,1, 13.231, 10380.895, 560.445, 52881.617 25/06/26,02:22:59,01,10,1, 12.0,1,1, 13.231, 10380.963, 560.447, 52881.672 25/06/26,02:22:59,02,10,1, 12.0,1,1, 13.231, 10380.982, 560.485, 52881.665 25/06/26,02:22:59,03,10,1, 12.0,1,1, 13.231, 10381.016, 560.488, 52881.634 25/06/26,02:22:59,04,10,1, 12.0,1,1, 13.231, 10381.037, 560.479, 52881.585 25/06/26,02:22:59,05,10,1, 12.0,1,1, 13.231, 10381.084, 560.497, 52881.697 25/06/26,02:22:59,06,10,1, 12.0,1,1, 13.231, 10381.056, 560.477, 52881.577 25/06/26,02:22:59,07,10,1, 12.0,1,1, 13.231, 10381.130, 560.509, 52881.657 25/06/26,02:22:59,08,10,1, 12.0,1,1, 13.231, 10381.161, 560.484, 52881.649 25/06/26,02:22:59,09,10,1, 12.0,1,1, 13.231, 10381.174, 560.502, 52881.660 25/06/26,02:22:59,10,10,1, 12.0,1,1, 13.231, 10381.227, 560.508, 52881.645 25/06/26,02:22:59,11,10,1, 12.0,1,1, 13.231, 10381.257, 560.505, 52881.660 25/06/26,02:22:59,12,10,1, 12.0,1,1, 13.231, 10381.255, 560.524, 52881.619 25/06/26,02:22:59,13,10,1, 12.0,1,1, 13.231, 10381.314, 560.527, 52881.565 25/06/26,02:22:59,14,10,1, 12.0,1,1, 13.231, 10381.348, 560.520, 52881.561 25/06/26,02:22:59,15,10,1, 12.0,1,1, 13.231, 10381.339, 560.508, 52881.590 25/06/26,02:22:59,16,10,1, 12.0,1,1, 13.231, 10381.389, 560.538, 52881.628 25/06/26,02:22:59,17,10,1, 12.0,1,1, 13.231, 10381.431, 560.538, 52881.607 25/06/26,02:22:59,18,10,1, 12.0,1,1, 13.231, 10381.426, 560.522, 52881.568 25/06/26,02:22:59,19,10,1, 12.0,1,1, 13.231, 10381.501, 560.556, 52881.675 25/06/26,02:23:00,00,10,1, 11.9,1,1, 13.231, 10381.496, 560.556, 52881.675 25/06/26,02:23:00,01,10,1, 11.9,1,1, 13.231, 10381.536, 560.556, 52881.547 25/06/26,02:23:00,02,10,1, 11.9,1,1, 13.231, 10381.613, 560.525, 52881.446 25/06/26,02:23:00,03,10,1, 11.9,1,1, 13.231, 10381.630, 560.546, 52881.368 25/06/26,02:23:00,04,10,1, 11.9,1,1, 13.231, 10381.654, 560.529, 52881.392 25/06/26,02:23:00,05,10,1, 11.9,1,1, 13.231, 10381.672, 560.490, 52881.386 25/06/26,02:23:00,06,10,1, 11.9,1,1, 13.231, 10381.703, 560.480, 52881.325 25/06/26,02:23:00,07,10,1, 11.9,1,1, 13.231, 10381.744, 560.505, 52881.436 25/06/26,02:23:00,08,10,1, 11.9,1,1, 13.231, 10381.780, 560.547, 52881.300 25/06/26,02:23:00,09,10,1, 11.9,1,1, 13.231, 10381.793, 560.558, 52881.354 25/06/26,02:23:00,10,10,1, 11.9,1,1, 13.231, 10381.831, 560.565, 52881.310 25/06/26,02:23:00,11,10,1, 11.9,1,1, 13.231, 10381.875, 560.556, 52881.336 25/06/26,02:23:00,12,10,1, 11.9,1,1, 13.231, 10381.925, 560.499, 52881.319 25/06/26,02:23:00,13,10,1, 11.9,1,1, 13.231, 10381.921, 560.484, 52881.345 25/06/26,02:23:00,14,10,1, 11.9,1,1, 13.231, 10381.975, 560.500, 52881.302 25/06/26,02:23:00,15,10,1, 11.9,1,1, 13.231, 10381.974, 560.510, 52881.257 25/06/26,02:23:00,16,10,1, 11.9,1,1, 13.231, 10382.022, 560.534, 52881.349 25/06/26,02:23:00,17,10,1, 11.9,1,1, 13.231, 10382.060, 560.523, 52881.321 25/06/26,02:23:00,18,10,1, 11.9,1,1, 13.231, 10382.106, 560.500, 52881.287 25/06/26,02:23:00,19,10,1, 11.9,1,1, 13.231, 10382.132, 560.482, 52881.320 25/06/26,02:23:01,00,10,1, 12.0,1,1, 13.232, 10382.130, 560.482, 52881.320 25/06/26,02:23:01,01,10,1, 12.0,1,1, 13.232, 10382.192, 560.478, 52881.248 25/06/26,02:23:01,02,10,1, 12.0,1,1, 13.232, 10382.213, 560.489, 52881.282 25/06/26,02:23:01,03,10,1, 12.0,1,1, 13.232, 10382.268, 560.512, 52881.247 25/06/26,02:23:01,04,10,1, 12.0,1,1, 13.232, 10382.284, 560.504, 52881.218 25/06/26,02:23:01,05,10,1, 12.0,1,1, 13.232, 10382.316, 560.512, 52881.266 25/06/26,02:23:01,06,10,1, 12.0,1,1, 13.232, 10382.352, 560.491, 52881.293 25/06/26,02:23:01,07,10,1, 12.0,1,1, 13.232, 10382.376, 560.448, 52881.236 25/06/26,02:23:01,08,10,1, 12.0,1,1, 13.232, 10382.407, 560.440, 52881.156 25/06/26,02:23:01,09,10,1, 12.0,1,1, 13.232, 10382.407, 560.453, 52881.162 25/06/26,02:23:01,10,10,1, 12.0,1,1, 13.232, 10382.467, 560.478, 52881.156 25/06/26,02:23:01,11,10,1, 12.0,1,1, 13.232, 10382.479, 560.476, 52881.219 25/06/26,02:23:01,12,10,1, 12.0,1,1, 13.232, 10382.543, 560.488, 52881.168 25/06/26,02:23:01,13,10,1, 12.0,1,1, 13.232, 10382.597, 560.457, 52881.205 25/06/26,02:23:01,14,10,1, 12.0,1,1, 13.232, 10382.580, 560.416, 52881.198 25/06/26,02:23:01,15,10,1, 12.0,1,1, 13.232, 10382.597, 560.432, 52881.107 25/06/26,02:23:01,16,10,1, 12.0,1,1, 13.232, 10382.627, 560.402, 52881.109 25/06/26,02:23:01,17,10,1, 12.0,1,1, 13.232, 10382.652, 560.412, 52881.182 25/06/26,02:23:01,18,10,1, 12.0,1,1, 13.232, 10382.678, 560.443, 52881.178 25/06/26,02:23:01,19,10,1, 12.0,1,1, 13.232, 10382.702, 560.425, 52881.149 25/06/26,02:23:02,00,10,1, 12.0,1,1, 13.224, 10382.698, 560.425, 52881.149 25/06/26,02:23:02,01,10,1, 12.0,1,1, 13.224, 10382.766, 560.383, 52881.180 25/06/26,02:23:02,02,10,1, 12.0,1,1, 13.224, 10382.778, 560.365, 52881.080 25/06/26,02:23:02,03,10,1, 12.0,1,1, 13.224, 10382.816, 560.359, 52881.129 25/06/26,02:23:02,04,10,1, 12.0,1,1, 13.224, 10382.833, 560.334, 52881.051 25/06/26,02:23:02,05,10,1, 12.0,1,1, 13.224, 10382.881, 560.351, 52881.027 25/06/26,02:23:02,06,10,1, 12.0,1,1, 13.224, 10382.888, 560.349, 52881.056 25/06/26,02:23:02,07,10,1, 12.0,1,1, 13.224, 10382.904, 560.340, 52881.092 25/06/26,02:23:02,08,10,1, 12.0,1,1, 13.224, 10382.952, 560.281, 52880.954 25/06/26,02:23:02,09,10,1, 12.0,1,1, 13.224, 10382.946, 560.258, 52880.980 25/06/26,02:23:02,10,10,1, 12.0,1,1, 13.224, 10382.986, 560.259, 52880.919 25/06/26,02:23:02,11,10,1, 12.0,1,1, 13.224, 10382.999, 560.275, 52880.968 25/06/26,02:23:02,12,10,1, 12.0,1,1, 13.224, 10383.028, 560.290, 52881.022 25/06/26,02:23:02,13,10,1, 12.0,1,1, 13.224, 10383.047, 560.309, 52881.012 25/06/26,02:23:02,14,10,1, 12.0,1,1, 13.224, 10383.055, 560.260, 52880.982 25/06/26,02:23:02,15,10,1, 12.0,1,1, 13.224, 10383.082, 560.221, 52880.956 25/06/26,02:23:02,16,10,1, 12.0,1,1, 13.224, 10383.140, 560.205, 52880.988 25/06/26,02:23:02,17,10,1, 12.0,1,1, 13.224, 10383.152, 560.218, 52880.866 25/06/26,02:23:02,18,10,1, 12.0,1,1, 13.224, 10383.166, 560.212, 52880.879 25/06/26,02:23:02,19,10,1, 12.0,1,1, 13.224, 10383.181, 560.258, 52880.978 25/06/26,02:23:03,00,10,1, 11.9,1,1, 13.230, 10383.173, 560.258, 52880.978 25/06/26,02:23:03,01,10,1, 11.9,1,1, 13.230, 10383.260, 560.176, 52880.884 25/06/26,02:23:03,02,10,1, 11.9,1,1, 13.230, 10383.264, 560.185, 52880.941 25/06/26,02:23:03,03,10,1, 11.9,1,1, 13.230, 10383.268, 560.162, 52880.857 25/06/26,02:23:03,04,10,1, 11.9,1,1, 13.230, 10383.280, 560.129, 52880.808 25/06/26,02:23:03,05,10,1, 11.9,1,1, 13.230, 10383.348, 560.150, 52880.860 25/06/26,02:23:03,06,10,1, 11.9,1,1, 13.230, 10383.321, 560.157, 52880.858 25/06/26,02:23:03,07,10,1, 11.9,1,1, 13.230, 10383.385, 560.165, 52880.920 25/06/26,02:23:03,08,10,1, 11.9,1,1, 13.230, 10383.398, 560.132, 52880.874 25/06/26,02:23:03,09,10,1, 11.9,1,1, 13.230, 10383.418, 560.092, 52880.831 25/06/26,02:23:03,10,10,1, 11.9,1,1, 13.230, 10383.444, 560.082, 52880.798 25/06/26,02:23:03,11,10,1, 11.9,1,1, 13.230, 10383.458, 560.089, 52880.773 25/06/26,02:23:03,12,10,1, 11.9,1,1, 13.230, 10383.460, 560.108, 52880.725 25/06/26,02:23:03,13,10,1, 11.9,1,1, 13.230, 10383.484, 560.101, 52880.796 25/06/26,02:23:03,14,10,1, 11.9,1,1, 13.230, 10383.543, 560.093, 52880.759 25/06/26,02:23:03,15,10,1, 11.9,1,1, 13.230, 10383.551, 560.091, 52880.750 25/06/26,02:23:03,16,10,1, 11.9,1,1, 13.230, 10383.553, 560.041, 52880.682 25/06/26,02:23:03,17,10,1, 11.9,1,1, 13.230, 10383.562, 560.020, 52880.738 25/06/26,02:23:03,18,10,1, 11.9,1,1, 13.230, 10383.595, 560.021, 52880.702 25/06/26,02:23:03,19,10,1, 11.9,1,1, 13.230, 10383.638, 560.030, 52880.692 25/06/26,02:23:04,00,10,1, 11.9,1,1, 13.233, 10383.632, 560.030, 52880.692 25/06/26,02:23:04,01,10,1, 11.9,1,1, 13.233, 10383.671, 560.059, 52880.690 25/06/26,02:23:04,02,10,1, 11.9,1,1, 13.233, 10383.687, 560.040, 52880.814 25/06/26,02:23:04,03,10,1, 11.9,1,1, 13.233, 10383.691, 559.980, 52880.799 25/06/26,02:23:04,04,10,1, 11.9,1,1, 13.233, 10383.696, 559.976, 52880.707 25/06/26,02:23:04,05,10,1, 11.9,1,1, 13.233, 10383.738, 559.999, 52880.625 25/06/26,02:23:04,06,10,1, 11.9,1,1, 13.233, 10383.735, 559.975, 52880.698 25/06/26,02:23:04,07,10,1, 11.9,1,1, 13.233, 10383.775, 560.016, 52880.675 25/06/26,02:23:04,08,10,1, 11.9,1,1, 13.233, 10383.796, 560.017, 52880.619 25/06/26,02:23:04,09,10,1, 11.9,1,1, 13.233, 10383.814, 559.979, 52880.729 25/06/26,02:23:04,10,10,1, 11.9,1,1, 13.233, 10383.834, 559.939, 52880.742 25/06/26,02:23:04,11,10,1, 11.9,1,1, 13.233, 10383.820, 559.951, 52880.689 25/06/26,02:23:04,12,10,1, 11.9,1,1, 13.233, 10383.835, 559.909, 52880.612 25/06/26,02:23:04,13,10,1, 11.9,1,1, 13.233, 10383.891, 559.946, 52880.749 25/06/26,02:23:04,14,10,1, 11.9,1,1, 13.233, 10383.860, 559.957, 52880.652 25/06/26,02:23:04,15,10,1, 11.9,1,1, 13.233, 10383.887, 559.935, 52880.648 25/06/26,02:23:04,16,10,1, 11.9,1,1, 13.233, 10383.880, 559.963, 52880.630 25/06/26,02:23:04,17,10,1, 11.9,1,1, 13.233, 10383.906, 559.909, 52880.623 25/06/26,02:23:04,18,10,1, 11.9,1,1, 13.233, 10383.909, 559.870, 52880.640 25/06/26,02:23:04,19,10,1, 11.9,1,1, 13.233, 10383.924, 559.902, 52880.676 25/06/26,02:23:05,00,10,1, 12.0,1,1, 13.228, 10383.916, 559.902, 52880.676 25/06/26,02:23:05,01,10,1, 12.0,1,1, 13.228, 10383.976, 559.895, 52880.625 25/06/26,02:23:05,02,10,1, 12.0,1,1, 13.228, 10384.002, 559.929, 52880.693 25/06/26,02:23:05,03,10,1, 12.0,1,1, 13.228, 10384.006, 559.879, 52880.648 25/06/26,02:23:05,04,10,1, 12.0,1,1, 13.228, 10384.004, 559.851, 52880.658 25/06/26,02:23:05,05,10,1, 12.0,1,1, 13.228, 10384.013, 559.850, 52880.706 25/06/26,02:23:05,06,10,1, 12.0,1,1, 13.228, 10384.028, 559.848, 52880.675 25/06/26,02:23:05,07,10,1, 12.0,1,1, 13.228, 10384.005, 559.843, 52880.587 25/06/26,02:23:05,08,10,1, 12.0,1,1, 13.228, 10384.016, 559.857, 52880.634 25/06/26,02:23:05,09,10,1, 12.0,1,1, 13.228, 10384.026, 559.866, 52880.588 25/06/26,02:23:05,10,10,1, 12.0,1,1, 13.228, 10384.050, 559.828, 52880.614 25/06/26,02:23:05,11,10,1, 12.0,1,1, 13.228, 10384.029, 559.813, 52880.604 25/06/26,02:23:05,12,10,1, 12.0,1,1, 13.228, 10384.044, 559.768, 52880.532 25/06/26,02:23:05,13,10,1, 12.0,1,1, 13.228, 10384.060, 559.763, 52880.585 25/06/26,02:23:05,14,10,1, 12.0,1,1, 13.228, 10384.038, 559.786, 52880.585 25/06/26,02:23:05,15,10,1, 12.0,1,1, 13.228, 10384.032, 559.793, 52880.543 25/06/26,02:23:05,16,10,1, 12.0,1,1, 13.228, 10384.069, 559.805, 52880.629 25/06/26,02:23:05,17,10,1, 12.0,1,1, 13.228, 10384.077, 559.772, 52880.617 25/06/26,02:23:05,18,10,1, 12.0,1,1, 13.228, 10384.075, 559.749, 52880.619 25/06/26,02:23:05,19,10,1, 12.0,1,1, 13.228, 10384.078, 559.714, 52880.615 25/06/26,02:23:06,00,10,1, 11.9,1,1, 13.230, 10384.074, 559.714, 52880.615 25/06/26,02:23:06,01,10,1, 11.9,1,1, 13.230, 10384.069, 559.732, 52880.616 25/06/26,02:23:06,02,10,1, 11.9,1,1, 13.230, 10384.067, 559.741, 52880.619 25/06/26,02:23:06,03,10,1, 11.9,1,1, 13.230, 10384.098, 559.763, 52880.552 25/06/26,02:23:06,04,10,1, 11.9,1,1, 13.230, 10384.099, 559.748, 52880.589 25/06/26,02:23:06,05,10,1, 11.9,1,1, 13.230, 10384.082, 559.695, 52880.567 25/06/26,02:23:06,06,10,1, 11.9,1,1, 13.230, 10384.095, 559.670, 52880.596 25/06/26,02:23:06,07,10,1, 11.9,1,1, 13.230, 10384.091, 559.658, 52880.624 25/06/26,02:23:06,08,10,1, 11.9,1,1, 13.230, 10384.072, 559.656, 52880.543 25/06/26,02:23:06,09,10,1, 11.9,1,1, 13.230, 10384.074, 559.695, 52880.618 25/06/26,02:23:06,10,10,1, 11.9,1,1, 13.230, 10384.091, 559.697, 52880.643 25/06/26,02:23:06,11,10,1, 11.9,1,1, 13.230, 10384.107, 559.670, 52880.611 25/06/26,02:23:06,12,10,1, 11.9,1,1, 13.230, 10384.110, 559.642, 52880.567 25/06/26,02:23:06,13,10,1, 11.9,1,1, 13.230, 10384.098, 559.640, 52880.514 25/06/26,02:23:06,14,10,1, 11.9,1,1, 13.230, 10384.103, 559.596, 52880.546 25/06/26,02:23:06,15,10,1, 11.9,1,1, 13.230, 10384.084, 559.596, 52880.528 25/06/26,02:23:06,16,10,1, 11.9,1,1, 13.230, 10384.101, 559.621, 52880.597 25/06/26,02:23:06,17,10,1, 11.9,1,1, 13.230, 10384.114, 559.632, 52880.578 25/06/26,02:23:06,18,10,1, 11.9,1,1, 13.230, 10384.108, 559.615, 52880.545 25/06/26,02:23:06,19,10,1, 11.9,1,1, 13.230, 10384.115, 559.593, 52880.554 25/06/26,02:23:07,00,10,1, 12.0,1,1, 13.227, 10384.108, 559.593, 52880.554 25/06/26,02:23:07,01,10,1, 12.0,1,1, 13.227, 10384.101, 559.530, 52880.497 25/06/26,02:23:07,02,10,1, 12.0,1,1, 13.227, 10384.123, 559.561, 52880.549 25/06/26,02:23:07,03,10,1, 12.0,1,1, 13.227, 10384.102, 559.596, 52880.507 25/06/26,02:23:07,04,10,1, 12.0,1,1, 13.227, 10384.099, 559.578, 52880.621 25/06/26,02:23:07,05,10,1, 12.0,1,1, 13.227, 10384.121, 559.580, 52880.583 25/06/26,02:23:07,06,10,1, 12.0,1,1, 13.227, 10384.123, 559.558, 52880.618 25/06/26,02:23:07,07,10,1, 12.0,1,1, 13.227, 10384.129, 559.552, 52880.637 25/06/26,02:23:07,08,10,1, 12.0,1,1, 13.227, 10384.125, 559.553, 52880.553 25/06/26,02:23:07,09,10,1, 12.0,1,1, 13.227, 10384.112, 559.546, 52880.578 25/06/26,02:23:07,10,10,1, 12.0,1,1, 13.227, 10384.143, 559.553, 52880.581 25/06/26,02:23:07,11,10,1, 12.0,1,1, 13.227, 10384.134, 559.552, 52880.506 25/06/26,02:23:07,12,10,1, 12.0,1,1, 13.227, 10384.140, 559.563, 52880.535 25/06/26,02:23:07,13,10,1, 12.0,1,1, 13.227, 10384.153, 559.527, 52880.520 25/06/26,02:23:07,14,10,1, 12.0,1,1, 13.227, 10384.134, 559.540, 52880.556 25/06/26,02:23:07,15,10,1, 12.0,1,1, 13.227, 10384.158, 559.524, 52880.539 25/06/26,02:23:07,16,10,1, 12.0,1,1, 13.227, 10384.143, 559.504, 52880.565 25/06/26,02:23:07,17,10,1, 12.0,1,1, 13.227, 10384.148, 559.559, 52880.653 25/06/26,02:23:07,18,10,1, 12.0,1,1, 13.227, 10384.137, 559.557, 52880.599 25/06/26,02:23:07,19,10,1, 12.0,1,1, 13.227, 10384.197, 559.556, 52880.613 25/06/26,02:23:08,00,10,1, 12.0,1,1, 13.230, 10384.191, 559.556, 52880.613 25/06/26,02:23:08,01,10,1, 12.0,1,1, 13.230, 10384.204, 559.524, 52880.531 25/06/26,02:23:08,02,10,1, 12.0,1,1, 13.230, 10384.204, 559.518, 52880.601 25/06/26,02:23:08,03,10,1, 12.0,1,1, 13.230, 10384.209, 559.527, 52880.587 25/06/26,02:23:08,04,10,1, 12.0,1,1, 13.230, 10384.213, 559.526, 52880.488 25/06/26,02:23:08,05,10,1, 12.0,1,1, 13.230, 10384.214, 559.540, 52880.606 25/06/26,02:23:08,06,10,1, 12.0,1,1, 13.230, 10384.247, 559.573, 52880.536 25/06/26,02:23:08,07,10,1, 12.0,1,1, 13.230, 10384.228, 559.519, 52880.494 25/06/26,02:23:08,08,10,1, 12.0,1,1, 13.230, 10384.237, 559.524, 52880.622 25/06/26,02:23:08,09,10,1, 12.0,1,1, 13.230, 10384.244, 559.500, 52880.519 25/06/26,02:23:08,10,10,1, 12.0,1,1, 13.230, 10384.259, 559.497, 52880.511 25/06/26,02:23:08,11,10,1, 12.0,1,1, 13.230, 10384.263, 559.516, 52880.552 25/06/26,02:23:08,12,10,1, 12.0,1,1, 13.230, 10384.257, 559.536, 52880.585 25/06/26,02:23:08,13,10,1, 12.0,1,1, 13.230, 10384.300, 559.530, 52880.569 25/06/26,02:23:08,14,10,1, 12.0,1,1, 13.230, 10384.281, 559.528, 52880.506 25/06/26,02:23:08,15,10,1, 12.0,1,1, 13.230, 10384.295, 559.491, 52880.493 25/06/26,02:23:08,16,10,1, 12.0,1,1, 13.230, 10384.314, 559.493, 52880.530 25/06/26,02:23:08,17,10,1, 12.0,1,1, 13.230, 10384.296, 559.487, 52880.514 25/06/26,02:23:08,18,10,1, 12.0,1,1, 13.230, 10384.301, 559.475, 52880.498 25/06/26,02:23:08,19,10,1, 12.0,1,1, 13.230, 10384.299, 559.508, 52880.612 25/06/26,02:23:09,00,10,1, 11.9,1,1, 13.227, 10384.291, 559.508, 52880.612 25/06/26,02:23:09,01,10,1, 11.9,1,1, 13.227, 10384.344, 559.537, 52880.536 25/06/26,02:23:09,02,10,1, 11.9,1,1, 13.227, 10384.336, 559.494, 52880.525 25/06/26,02:23:09,03,10,1, 11.9,1,1, 13.227, 10384.333, 559.461, 52880.462 25/06/26,02:23:09,04,10,1, 11.9,1,1, 13.227, 10384.343, 559.445, 52880.487 25/06/26,02:23:09,05,10,1, 11.9,1,1, 13.227, 10384.336, 559.482, 52880.530 25/06/26,02:23:09,06,10,1, 11.9,1,1, 13.227, 10384.360, 559.481, 52880.484 25/06/26,02:23:09,07,10,1, 11.9,1,1, 13.227, 10384.366, 559.500, 52880.450 25/06/26,02:23:09,08,10,1, 11.9,1,1, 13.227, 10384.365, 559.515, 52880.495 25/06/26,02:23:09,09,10,1, 11.9,1,1, 13.227, 10384.369, 559.468, 52880.444 25/06/26,02:23:09,10,10,1, 11.9,1,1, 13.227, 10384.403, 559.469, 52880.479 25/06/26,02:23:09,11,10,1, 11.9,1,1, 13.227, 10384.377, 559.436, 52880.465 25/06/26,02:23:09,12,10,1, 11.9,1,1, 13.227, 10384.383, 559.435, 52880.427 25/06/26,02:23:09,13,10,1, 11.9,1,1, 13.227, 10384.407, 559.496, 52880.446 25/06/26,02:23:09,14,10,1, 11.9,1,1, 13.227, 10384.412, 559.508, 52880.440 25/06/26,02:23:09,15,10,1, 11.9,1,1, 13.227, 10384.410, 559.489, 52880.474 25/06/26,02:23:09,16,10,1, 11.9,1,1, 13.227, 10384.465, 559.496, 52880.456 25/06/26,02:23:09,17,10,1, 11.9,1,1, 13.227, 10384.450, 559.469, 52880.406 25/06/26,02:23:09,18,10,1, 11.9,1,1, 13.227, 10384.423, 559.424, 52880.450 25/06/26,02:23:09,19,10,1, 11.9,1,1, 13.227, 10384.450, 559.446, 52880.406 25/06/26,02:23:10,00,09,1, 11.9,1,1, 13.228, 10384.450, 559.446, 52880.406 25/06/26,02:23:10,01,09,1, 11.9,1,1, 13.228, 10384.461, 559.470, 52880.425 25/06/26,02:23:10,02,09,1, 11.9,1,1, 13.228, 10384.481, 559.489, 52880.354 25/06/26,02:23:10,03,09,1, 11.9,1,1, 13.228, 10384.501, 559.508, 52880.410 25/06/26,02:23:10,04,09,1, 11.9,1,1, 13.228, 10384.515, 559.461, 52880.374 25/06/26,02:23:10,05,09,1, 11.9,1,1, 13.228, 10384.514, 559.441, 52880.338 25/06/26,02:23:10,06,09,1, 11.9,1,1, 13.228, 10384.503, 559.456, 52880.381 25/06/26,02:23:10,07,09,1, 11.9,1,1, 13.228, 10384.547, 559.453, 52880.271 25/06/26,02:23:10,08,09,1, 11.9,1,1, 13.228, 10384.525, 559.487, 52880.316 25/06/26,02:23:10,09,09,1, 11.9,1,1, 13.228, 10384.556, 559.490, 52880.299 25/06/26,02:23:10,10,09,1, 11.9,1,1, 13.228, 10384.564, 559.489, 52880.274 25/06/26,02:23:10,11,09,1, 11.9,1,1, 13.228, 10384.592, 559.486, 52880.369 25/06/26,02:23:10,12,09,1, 11.9,1,1, 13.228, 10384.596, 559.477, 52880.241 25/06/26,02:23:10,13,09,1, 11.9,1,1, 13.228, 10384.550, 559.445, 52880.315 25/06/26,02:23:10,14,09,1, 11.9,1,1, 13.228, 10384.591, 559.475, 52880.235 25/06/26,02:23:10,15,09,1, 11.9,1,1, 13.228, 10384.601, 559.489, 52880.333 25/06/26,02:23:10,16,09,1, 11.9,1,1, 13.228, 10384.640, 559.526, 52880.315 25/06/26,02:23:10,17,09,1, 11.9,1,1, 13.228, 10384.645, 559.504, 52880.271 25/06/26,02:23:10,18,09,1, 11.9,1,1, 13.228, 10384.662, 559.468, 52880.255 25/06/26,02:23:10,19,09,1, 11.9,1,1, 13.228, 10384.652, 559.464, 52880.230 25/06/26,02:23:11,00,10,1, 12.0,1,1, 13.229, 10384.650, 559.464, 52880.230 25/06/26,02:23:11,01,10,1, 12.0,1,1, 13.229, 10384.695, 559.475, 52880.202 25/06/26,02:23:11,02,10,1, 12.0,1,1, 13.229, 10384.726, 559.485, 52880.213 25/06/26,02:23:11,03,10,1, 12.0,1,1, 13.229, 10384.698, 559.521, 52880.257 25/06/26,02:23:11,04,10,1, 12.0,1,1, 13.229, 10384.743, 559.531, 52880.218 25/06/26,02:23:11,05,10,1, 12.0,1,1, 13.229, 10384.747, 559.513, 52880.184 25/06/26,02:23:11,06,10,1, 12.0,1,1, 13.229, 10384.752, 559.468, 52880.156 25/06/26,02:23:11,07,10,1, 12.0,1,1, 13.229, 10384.767, 559.499, 52880.237 25/06/26,02:23:11,08,10,1, 12.0,1,1, 13.229, 10384.776, 559.478, 52880.142 25/06/26,02:23:11,09,10,1, 12.0,1,1, 13.229, 10384.787, 559.490, 52880.184 25/06/26,02:23:11,10,10,1, 12.0,1,1, 13.229, 10384.823, 559.535, 52880.208 25/06/26,02:23:11,11,10,1, 12.0,1,1, 13.229, 10384.811, 559.533, 52880.230 25/06/26,02:23:11,12,10,1, 12.0,1,1, 13.229, 10384.841, 559.528, 52880.175 25/06/26,02:23:11,13,10,1, 12.0,1,1, 13.229, 10384.837, 559.516, 52880.220 25/06/26,02:23:11,14,10,1, 12.0,1,1, 13.229, 10384.857, 559.497, 52880.172 25/06/26,02:23:11,15,10,1, 12.0,1,1, 13.229, 10384.876, 559.488, 52880.109 25/06/26,02:23:11,16,10,1, 12.0,1,1, 13.229, 10384.881, 559.492, 52880.130 25/06/26,02:23:11,17,10,1, 12.0,1,1, 13.229, 10384.894, 559.512, 52880.087 25/06/26,02:23:11,18,10,1, 12.0,1,1, 13.229, 10384.921, 559.533, 52880.113 25/06/26,02:23:11,19,10,1, 12.0,1,1, 13.229, 10384.947, 559.537, 52880.132 25/06/26,02:23:12,00,10,1, 11.9,1,1, 13.228, 10384.942, 559.537, 52880.132 25/06/26,02:23:12,01,10,1, 11.9,1,1, 13.228, 10384.963, 559.456, 52880.081 25/06/26,02:23:12,02,10,1, 11.9,1,1, 13.228, 10384.962, 559.475, 52880.067 25/06/26,02:23:12,03,10,1, 11.9,1,1, 13.228, 10385.018, 559.502, 52880.058 25/06/26,02:23:12,04,10,1, 11.9,1,1, 13.228, 10385.001, 559.510, 52880.069 25/06/26,02:23:12,05,10,1, 11.9,1,1, 13.228, 10385.056, 559.526, 52880.125 25/06/26,02:23:12,06,10,1, 11.9,1,1, 13.228, 10385.032, 559.524, 52880.105 25/06/26,02:23:12,07,10,1, 11.9,1,1, 13.228, 10385.079, 559.471, 52880.025 25/06/26,02:23:12,08,10,1, 11.9,1,1, 13.228, 10385.125, 559.449, 52879.998 25/06/26,02:23:12,09,10,1, 11.9,1,1, 13.228, 10385.109, 559.392, 52879.777 25/06/26,02:23:12,10,10,1, 11.9,1,1, 13.228, 10385.090, 559.454, 52880.050 25/06/26,02:23:12,11,10,1, 11.9,1,1, 13.228, 10385.115, 559.473, 52880.016 25/06/26,02:23:12,12,10,1, 11.9,1,1, 13.228, 10385.136, 559.472, 52880.018 25/06/26,02:23:12,13,10,1, 11.9,1,1, 13.228, 10385.160, 559.431, 52879.979 25/06/26,02:23:12,14,10,1, 11.9,1,1, 13.228, 10385.174, 559.421, 52879.976 25/06/26,02:23:12,15,10,1, 11.9,1,1, 13.228, 10385.203, 559.375, 52879.926 25/06/26,02:23:12,16,10,1, 11.9,1,1, 13.228, 10385.228, 559.359, 52879.916 25/06/26,02:23:12,17,10,1, 11.9,1,1, 13.228, 10385.236, 559.381, 52879.983 25/06/26,02:23:12,18,10,1, 11.9,1,1, 13.228, 10385.275, 559.367, 52879.893 25/06/26,02:23:12,19,10,1, 11.9,1,1, 13.228, 10385.273, 559.393, 52879.940 25/06/26,02:23:13,00,10,1, 11.9,1,1, 13.228, 10385.268, 559.393, 52879.940 25/06/26,02:23:13,01,10,1, 11.9,1,1, 13.228, 10385.330, 559.361, 52879.913 25/06/26,02:23:13,02,10,1, 11.9,1,1, 13.228, 10385.351, 559.331, 52879.925 25/06/26,02:23:13,03,10,1, 11.9,1,1, 13.228, 10385.352, 559.310, 52879.851 25/06/26,02:23:13,04,10,1, 11.9,1,1, 13.228, 10385.366, 559.318, 52879.869 25/06/26,02:23:13,05,10,1, 11.9,1,1, 13.228, 10385.385, 559.298, 52879.880 25/06/26,02:23:13,06,10,1, 11.9,1,1, 13.228, 10385.407, 559.295, 52879.787 25/06/26,02:23:13,07,10,1, 11.9,1,1, 13.228, 10385.411, 559.322, 52879.824 25/06/26,02:23:13,08,10,1, 11.9,1,1, 13.228, 10385.442, 559.289, 52879.819 25/06/26,02:23:13,09,10,1, 11.9,1,1, 13.228, 10385.448, 559.245, 52879.839 25/06/26,02:23:13,10,10,1, 11.9,1,1, 13.228, 10385.493, 559.229, 52879.783 25/06/26,02:23:13,11,10,1, 11.9,1,1, 13.228, 10385.504, 559.216, 52879.707 25/06/26,02:23:13,12,10,1, 11.9,1,1, 13.228, 10385.505, 559.194, 52879.725 25/06/26,02:23:13,13,10,1, 11.9,1,1, 13.228, 10385.572, 559.241, 52879.828 25/06/26,02:23:13,14,10,1, 11.9,1,1, 13.228, 10385.587, 559.218, 52879.700 25/06/26,02:23:13,15,10,1, 11.9,1,1, 13.228, 10385.579, 559.194, 52879.805 25/06/26,02:23:13,16,10,1, 11.9,1,1, 13.228, 10385.610, 559.166, 52879.767 25/06/26,02:23:13,17,10,1, 11.9,1,1, 13.228, 10385.591, 559.118, 52879.723 25/06/26,02:23:13,18,10,1, 11.9,1,1, 13.228, 10385.623, 559.137, 52879.701 25/06/26,02:23:13,19,10,1, 11.9,1,1, 13.228, 10385.677, 559.141, 52879.706 25/06/26,02:23:14,00,09,1, 11.9,1,1, 13.227, 10385.677, 559.141, 52879.706 25/06/26,02:23:14,01,09,1, 11.9,1,1, 13.227, 10385.704, 559.147, 52879.778 25/06/26,02:23:14,02,09,1, 11.9,1,1, 13.227, 10385.748, 559.163, 52879.715 25/06/26,02:23:14,03,09,1, 11.9,1,1, 13.227, 10385.749, 559.099, 52879.652 25/06/26,02:23:14,04,09,1, 11.9,1,1, 13.227, 10385.752, 559.046, 52879.664 25/06/26,02:23:14,05,09,1, 11.9,1,1, 13.227, 10385.780, 559.073, 52879.630 25/06/26,02:23:14,06,09,1, 11.9,1,1, 13.227, 10385.809, 559.089, 52879.604 25/06/26,02:23:14,07,09,1, 11.9,1,1, 13.227, 10385.838, 559.089, 52879.565 25/06/26,02:23:14,08,09,1, 11.9,1,1, 13.227, 10385.826, 559.090, 52879.660 25/06/26,02:23:14,09,09,1, 11.9,1,1, 13.227, 10385.900, 559.066, 52879.565 25/06/26,02:23:14,10,09,1, 11.9,1,1, 13.227, 10385.903, 559.051, 52879.590 25/06/26,02:23:14,11,09,1, 11.9,1,1, 13.227, 10385.923, 559.031, 52879.632 25/06/26,02:23:14,12,09,1, 11.9,1,1, 13.227, 10385.926, 558.994, 52879.546 25/06/26,02:23:14,13,09,1, 11.9,1,1, 13.227, 10385.944, 558.999, 52879.550 25/06/26,02:23:14,14,09,1, 11.9,1,1, 13.227, 10385.984, 559.014, 52879.547 25/06/26,02:23:14,15,09,1, 11.9,1,1, 13.227, 10386.034, 559.020, 52879.626 25/06/26,02:23:14,16,09,1, 11.9,1,1, 13.227, 10386.037, 559.006, 52879.582 25/06/26,02:23:14,17,09,1, 11.9,1,1, 13.227, 10386.086, 559.000, 52879.546 25/06/26,02:23:14,18,09,1, 11.9,1,1, 13.227, 10386.090, 558.973, 52879.475 25/06/26,02:23:14,19,09,1, 11.9,1,1, 13.227, 10386.123, 558.955, 52879.528 25/06/26,02:23:15,00,09,1, 11.9,1,1, 13.227, 10386.119, 558.955, 52879.528 25/06/26,02:23:15,01,09,1, 11.9,1,1, 13.227, 10386.150, 558.958, 52879.530 25/06/26,02:23:15,02,09,1, 11.9,1,1, 13.227, 10386.171, 558.984, 52879.461 25/06/26,02:23:15,03,09,1, 11.9,1,1, 13.227, 10386.195, 558.987, 52879.602 25/06/26,02:23:15,04,09,1, 11.9,1,1, 13.227, 10386.239, 558.970, 52879.500 25/06/26,02:23:15,05,09,1, 11.9,1,1, 13.227, 10386.232, 558.925, 52879.471 25/06/26,02:23:15,06,09,1, 11.9,1,1, 13.227, 10386.286, 558.902, 52879.457 25/06/26,02:23:15,07,09,1, 11.9,1,1, 13.227, 10386.277, 558.914, 52879.469 25/06/26,02:23:15,08,09,1, 11.9,1,1, 13.227, 10386.316, 558.922, 52879.499 25/06/26,02:23:15,09,09,1, 11.9,1,1, 13.227, 10386.370, 558.934, 52879.497 25/06/26,02:23:15,10,09,1, 11.9,1,1, 13.227, 10386.372, 558.950, 52879.520 25/06/26,02:23:15,11,09,1, 11.9,1,1, 13.227, 10386.410, 558.930, 52879.456 25/06/26,02:23:15,12,09,1, 11.9,1,1, 13.227, 10386.419, 558.894, 52879.455 25/06/26,02:23:15,13,09,1, 11.9,1,1, 13.227, 10386.434, 558.893, 52879.510 25/06/26,02:23:15,14,09,1, 11.9,1,1, 13.227, 10386.476, 558.887, 52879.455 25/06/26,02:23:15,15,09,1, 11.9,1,1, 13.227, 10386.479, 558.904, 52879.433 25/06/26,02:23:15,16,09,1, 11.9,1,1, 13.227, 10386.530, 558.919, 52879.481 25/06/26,02:23:15,17,09,1, 11.9,1,1, 13.227, 10386.560, 558.931, 52879.463 25/06/26,02:23:15,18,09,1, 11.9,1,1, 13.227, 10386.593, 558.948, 52879.551 25/06/26,02:23:15,19,09,1, 11.9,1,1, 13.227, 10386.623, 558.921, 52879.431 25/06/26,02:23:16,00,09,1, 11.9,1,1, 13.229, 10386.620, 558.921, 52879.431 25/06/26,02:23:16,01,09,1, 11.9,1,1, 13.229, 10386.674, 558.889, 52879.410 25/06/26,02:23:16,02,09,1, 11.9,1,1, 13.229, 10386.698, 558.887, 52879.430 25/06/26,02:23:16,03,09,1, 11.9,1,1, 13.229, 10386.706, 558.914, 52879.473 25/06/26,02:23:16,04,09,1, 11.9,1,1, 13.229, 10386.741, 558.921, 52879.421 25/06/26,02:23:16,05,09,1, 11.9,1,1, 13.229, 10386.780, 558.929, 52879.395 25/06/26,02:23:16,06,09,1, 11.9,1,1, 13.229, 10386.801, 558.951, 52879.480 25/06/26,02:23:16,07,09,1, 11.9,1,1, 13.229, 10386.827, 558.912, 52879.430 25/06/26,02:23:16,08,09,1, 11.9,1,1, 13.229, 10386.849, 558.912, 52879.395 25/06/26,02:23:16,09,09,1, 11.9,1,1, 13.229, 10386.895, 558.897, 52879.412 25/06/26,02:23:16,10,09,1, 11.9,1,1, 13.229, 10386.903, 558.945, 52879.418 25/06/26,02:23:16,11,09,1, 11.9,1,1, 13.229, 10386.975, 558.955, 52879.385 25/06/26,02:23:16,12,09,1, 11.9,1,1, 13.229, 10386.977, 558.965, 52879.423 25/06/26,02:23:16,13,09,1, 11.9,1,1, 13.229, 10387.004, 558.950, 52879.402 25/06/26,02:23:16,14,09,1, 11.9,1,1, 13.229, 10387.018, 558.947, 52879.412 25/06/26,02:23:16,15,09,1, 11.9,1,1, 13.229, 10387.051, 558.926, 52879.356 25/06/26,02:23:16,16,09,1, 11.9,1,1, 13.229, 10387.077, 558.948, 52879.348 25/06/26,02:23:16,17,09,1, 11.9,1,1, 13.229, 10387.109, 558.979, 52879.383 25/06/26,02:23:16,18,09,1, 11.9,1,1, 13.229, 10387.162, 558.992, 52879.382 25/06/26,02:23:16,19,09,1, 11.9,1,1, 13.229, 10387.188, 559.011, 52879.403 25/06/26,02:23:17,00,09,1, 11.9,1,1, 13.227, 10387.187, 559.011, 52879.403 25/06/26,02:23:17,01,09,1, 11.9,1,1, 13.227, 10387.252, 558.995, 52879.465 25/06/26,02:23:17,02,09,1, 11.9,1,1, 13.227, 10387.278, 558.973, 52879.347 25/06/26,02:23:17,03,09,1, 11.9,1,1, 13.227, 10387.298, 559.012, 52879.362 25/06/26,02:23:17,04,09,1, 11.9,1,1, 13.227, 10387.319, 559.017, 52879.454 25/06/26,02:23:17,05,09,1, 11.9,1,1, 13.227, 10387.354, 559.051, 52879.398 25/06/26,02:23:17,06,09,1, 11.9,1,1, 13.227, 10387.407, 559.058, 52879.380 25/06/26,02:23:17,07,09,1, 11.9,1,1, 13.227, 10387.461, 559.063, 52879.387 25/06/26,02:23:17,08,09,1, 11.9,1,1, 13.227, 10387.458, 559.074, 52879.342 25/06/26,02:23:17,09,09,1, 11.9,1,1, 13.227, 10387.463, 559.048, 52879.365 25/06/26,02:23:17,10,09,1, 11.9,1,1, 13.227, 10387.510, 559.042, 52879.369 25/06/26,02:23:17,11,09,1, 11.9,1,1, 13.227, 10387.551, 559.046, 52879.340 25/06/26,02:23:17,12,09,1, 11.9,1,1, 13.227, 10387.571, 559.077, 52879.436 25/06/26,02:23:17,13,09,1, 11.9,1,1, 13.227, 10387.626, 559.100, 52879.418 25/06/26,02:23:17,14,09,1, 11.9,1,1, 13.227, 10387.658, 559.127, 52879.404 25/06/26,02:23:17,15,09,1, 11.9,1,1, 13.227, 10387.687, 559.099, 52879.413 25/06/26,02:23:17,16,09,1, 11.9,1,1, 13.227, 10387.716, 559.093, 52879.417 25/06/26,02:23:17,17,09,1, 11.9,1,1, 13.227, 10387.739, 559.115, 52879.422 25/06/26,02:23:17,18,09,1, 11.9,1,1, 13.227, 10387.783, 559.112, 52879.367 25/06/26,02:23:17,19,09,1, 11.9,1,1, 13.227, 10387.794, 559.157, 52879.327 25/06/26,02:23:18,00,09,1, 12.0,1,1, 13.224, 10387.788, 559.157, 52879.327 25/06/26,02:23:18,01,09,1, 12.0,1,1, 13.224, 10387.870, 559.172, 52879.368 25/06/26,02:23:18,02,09,1, 12.0,1,1, 13.224, 10387.896, 559.180, 52879.403 25/06/26,02:23:18,03,09,1, 12.0,1,1, 13.224, 10387.915, 559.145, 52879.363 25/06/26,02:23:18,04,09,1, 12.0,1,1, 13.224, 10387.951, 559.163, 52879.375 25/06/26,02:23:18,05,09,1, 12.0,1,1, 13.224, 10387.973, 559.160, 52879.403 25/06/26,02:23:18,06,09,1, 12.0,1,1, 13.224, 10387.995, 559.191, 52879.382 25/06/26,02:23:18,07,09,1, 12.0,1,1, 13.224, 10388.030, 559.216, 52879.345 25/06/26,02:23:18,08,09,1, 12.0,1,1, 13.224, 10388.091, 559.222, 52879.413 25/06/26,02:23:18,09,09,1, 12.0,1,1, 13.224, 10388.105, 559.240, 52879.346 25/06/26,02:23:18,10,09,1, 12.0,1,1, 13.224, 10388.126, 559.224, 52879.396 25/06/26,02:23:18,11,09,1, 12.0,1,1, 13.224, 10388.151, 559.221, 52879.376 25/06/26,02:23:18,12,09,1, 12.0,1,1, 13.224, 10388.165, 559.251, 52879.360 25/06/26,02:23:18,13,09,1, 12.0,1,1, 13.224, 10388.220, 559.268, 52879.358 25/06/26,02:23:18,14,09,1, 12.0,1,1, 13.224, 10388.227, 559.286, 52879.332 25/06/26,02:23:18,15,09,1, 12.0,1,1, 13.224, 10388.271, 559.345, 52879.445 25/06/26,02:23:18,16,09,1, 12.0,1,1, 13.224, 10388.302, 559.342, 52879.375 25/06/26,02:23:18,17,09,1, 12.0,1,1, 13.224, 10388.333, 559.311, 52879.332 25/06/26,02:23:18,18,09,1, 12.0,1,1, 13.224, 10388.376, 559.313, 52879.399 25/06/26,02:23:18,19,09,1, 12.0,1,1, 13.224, 10388.396, 559.312, 52879.433 25/06/26,02:23:19,00,10,1, 11.9,1,1, 13.230, 10388.389, 559.312, 52879.433 25/06/26,02:23:19,01,10,1, 11.9,1,1, 13.230, 10388.479, 559.363, 52879.392 25/06/26,02:23:19,02,10,1, 11.9,1,1, 13.230, 10388.480, 559.421, 52879.435 25/06/26,02:23:19,03,10,1, 11.9,1,1, 13.230, 10388.527, 559.416, 52879.374 25/06/26,02:23:19,04,10,1, 11.9,1,1, 13.230, 10388.549, 559.410, 52879.344 25/06/26,02:23:19,05,10,1, 11.9,1,1, 13.230, 10388.586, 559.393, 52879.352 25/06/26,02:23:19,06,10,1, 11.9,1,1, 13.230, 10388.617, 559.376, 52879.309 25/06/26,02:23:19,07,10,1, 11.9,1,1, 13.230, 10388.646, 559.413, 52879.365 25/06/26,02:23:19,08,10,1, 11.9,1,1, 13.230, 10388.661, 559.456, 52879.367 25/06/26,02:23:19,09,10,1, 11.9,1,1, 13.230, 10388.687, 559.519, 52879.465 25/06/26,02:23:19,10,10,1, 11.9,1,1, 13.230, 10388.730, 559.501, 52879.363 25/06/26,02:23:19,11,10,1, 11.9,1,1, 13.230, 10388.742, 559.506, 52879.371 25/06/26,02:23:19,12,10,1, 11.9,1,1, 13.230, 10388.769, 559.486, 52879.441 25/06/26,02:23:19,13,10,1, 11.9,1,1, 13.230, 10388.801, 559.485, 52879.406 25/06/26,02:23:19,14,10,1, 11.9,1,1, 13.230, 10388.854, 559.490, 52879.347 25/06/26,02:23:19,15,10,1, 11.9,1,1, 13.230, 10388.861, 559.499, 52879.383 25/06/26,02:23:19,16,10,1, 11.9,1,1, 13.230, 10388.903, 559.564, 52879.457 25/06/26,02:23:19,17,10,1, 11.9,1,1, 13.230, 10388.926, 559.583, 52879.382 25/06/26,02:23:19,18,10,1, 11.9,1,1, 13.230, 10388.970, 559.592, 52879.409 25/06/26,02:23:19,19,10,1, 11.9,1,1, 13.230, 10389.009, 559.583, 52879.448 25/06/26,02:23:20,00,09,1, 11.9,1,1, 13.228, 10389.006, 559.583, 52879.448 25/06/26,02:23:20,01,09,1, 11.9,1,1, 13.228, 10389.059, 559.578, 52879.354 25/06/26,02:23:20,02,09,1, 11.9,1,1, 13.228, 10389.081, 559.597, 52879.364 25/06/26,02:23:20,03,09,1, 11.9,1,1, 13.228, 10389.121, 559.631, 52879.376 25/06/26,02:23:20,04,09,1, 11.9,1,1, 13.228, 10389.139, 559.645, 52879.383 25/06/26,02:23:20,05,09,1, 11.9,1,1, 13.228, 10389.183, 559.677, 52879.383 25/06/26,02:23:20,06,09,1, 11.9,1,1, 13.228, 10389.231, 559.695, 52879.462 25/06/26,02:23:20,07,09,1, 11.9,1,1, 13.228, 10389.228, 559.665, 52879.380 25/06/26,02:23:20,08,09,1, 11.9,1,1, 13.228, 10389.260, 559.645, 52879.411 25/06/26,02:23:20,09,09,1, 11.9,1,1, 13.228, 10389.303, 559.711, 52879.384 25/06/26,02:23:20,10,09,1, 11.9,1,1, 13.228, 10389.321, 559.724, 52879.408 25/06/26,02:23:20,11,09,1, 11.9,1,1, 13.228, 10389.365, 559.749, 52879.459 25/06/26,02:23:20,12,09,1, 11.9,1,1, 13.228, 10389.408, 559.793, 52879.506 25/06/26,02:23:20,13,09,1, 11.9,1,1, 13.228, 10389.447, 559.762, 52879.403 25/06/26,02:23:20,14,09,1, 11.9,1,1, 13.228, 10389.478, 559.758, 52879.423 25/06/26,02:23:20,15,09,1, 11.9,1,1, 13.228, 10389.493, 559.772, 52879.415 25/06/26,02:23:20,16,09,1, 11.9,1,1, 13.228, 10389.511, 559.764, 52879.448 25/06/26,02:23:20,17,09,1, 11.9,1,1, 13.228, 10389.562, 559.821, 52879.436 25/06/26,02:23:20,18,09,1, 11.9,1,1, 13.228, 10389.606, 559.860, 52879.434 25/06/26,02:23:20,19,09,1, 11.9,1,1, 13.228, 10389.606, 559.884, 52879.497 25/06/26,02:23:21,00,09,1, 11.9,1,1, 13.226, 10389.599, 559.884, 52879.497 25/06/26,02:23:21,01,09,1, 11.9,1,1, 13.226, 10389.709, 559.895, 52879.450 25/06/26,02:23:21,02,09,1, 11.9,1,1, 13.226, 10389.746, 559.879, 52879.481 25/06/26,02:23:21,03,09,1, 11.9,1,1, 13.226, 10389.766, 559.885, 52879.481 25/06/26,02:23:21,04,09,1, 11.9,1,1, 13.226, 10389.783, 559.941, 52879.412 25/06/26,02:23:21,05,09,1, 11.9,1,1, 13.226, 10389.841, 559.961, 52879.429 25/06/26,02:23:21,06,09,1, 11.9,1,1, 13.226, 10389.851, 559.998, 52879.514 25/06/26,02:23:21,07,09,1, 11.9,1,1, 13.226, 10389.916, 560.024, 52879.463 25/06/26,02:23:21,08,09,1, 11.9,1,1, 13.226, 10389.960, 559.999, 52879.488 25/06/26,02:23:21,09,09,1, 11.9,1,1, 13.226, 10389.955, 560.006, 52879.546 25/06/26,02:23:21,10,09,1, 11.9,1,1, 13.226, 10389.989, 560.014, 52879.524 25/06/26,02:23:21,11,09,1, 11.9,1,1, 13.226, 10390.040, 560.041, 52879.423 25/06/26,02:23:21,12,09,1, 11.9,1,1, 13.226, 10390.058, 560.056, 52879.435 25/06/26,02:23:21,13,09,1, 11.9,1,1, 13.226, 10390.136, 560.120, 52879.500 25/06/26,02:23:21,14,09,1, 11.9,1,1, 13.226, 10390.175, 560.128, 52879.539 25/06/26,02:23:21,15,09,1, 11.9,1,1, 13.226, 10390.178, 560.144, 52879.528 25/06/26,02:23:21,16,09,1, 11.9,1,1, 13.226, 10390.232, 560.141, 52879.492 25/06/26,02:23:21,17,09,1, 11.9,1,1, 13.226, 10390.253, 560.149, 52879.459 25/06/26,02:23:21,18,09,1, 11.9,1,1, 13.226, 10390.273, 560.162, 52879.478 25/06/26,02:23:21,19,09,1, 11.9,1,1, 13.226, 10390.349, 560.200, 52879.500 25/06/26,02:23:22,00,08,1, 11.9,1,1, 13.229, 10390.341, 560.200, 52879.500 25/06/26,02:23:22,01,08,1, 11.9,1,1, 13.229, 10390.426, 560.227, 52879.554 25/06/26,02:23:22,02,08,1, 11.9,1,1, 13.229, 10390.485, 560.279, 52879.577 25/06/26,02:23:22,03,08,1, 11.9,1,1, 13.229, 10390.484, 560.266, 52879.476 25/06/26,02:23:22,04,08,1, 11.9,1,1, 13.229, 10390.545, 560.273, 52879.515 25/06/26,02:23:22,05,08,1, 11.9,1,1, 13.229, 10390.564, 560.267, 52879.481 25/06/26,02:23:22,06,08,1, 11.9,1,1, 13.229, 10390.622, 560.305, 52879.506 25/06/26,02:23:22,07,08,1, 11.9,1,1, 13.229, 10390.625, 560.337, 52879.484 25/06/26,02:23:22,08,08,1, 11.9,1,1, 13.229, 10390.727, 560.386, 52879.559 25/06/26,02:23:22,09,08,1, 11.9,1,1, 13.229, 10390.760, 560.401, 52879.561 25/06/26,02:23:22,10,08,1, 11.9,1,1, 13.229, 10390.776, 560.366, 52879.584 25/06/26,02:23:22,11,08,1, 11.9,1,1, 13.229, 10390.855, 560.404, 52879.498 25/06/26,02:23:22,12,08,1, 11.9,1,1, 13.229, 10390.886, 560.390, 52879.556 25/06/26,02:23:22,13,08,1, 11.9,1,1, 13.229, 10390.917, 560.413, 52879.486 25/06/26,02:23:22,14,08,1, 11.9,1,1, 13.229, 10390.964, 560.456, 52879.514 25/06/26,02:23:22,15,08,1, 11.9,1,1, 13.229, 10391.024, 560.487, 52879.531 25/06/26,02:23:22,16,08,1, 11.9,1,1, 13.229, 10391.045, 560.518, 52879.574 25/06/26,02:23:22,17,08,1, 11.9,1,1, 13.229, 10391.096, 560.506, 52879.576 25/06/26,02:23:22,18,08,1, 11.9,1,1, 13.229, 10391.149, 560.519, 52879.547 25/06/26,02:23:22,19,08,1, 11.9,1,1, 13.229, 10391.192, 560.496, 52879.537 25/06/26,02:23:23,00,08,1, 12.0,1,1, 13.231, 10391.184, 560.496, 52879.537 25/06/26,02:23:23,01,08,1, 12.0,1,1, 13.231, 10391.303, 560.544, 52879.485 25/06/26,02:23:23,02,08,1, 12.0,1,1, 13.231, 10391.318, 560.592, 52879.590 25/06/26,02:23:23,03,08,1, 12.0,1,1, 13.231, 10391.407, 560.585, 52879.507 25/06/26,02:23:23,04,08,1, 12.0,1,1, 13.231, 10391.435, 560.618, 52879.581 25/06/26,02:23:23,05,08,1, 12.0,1,1, 13.231, 10391.485, 560.618, 52879.512 25/06/26,02:23:23,06,08,1, 12.0,1,1, 13.231, 10391.502, 560.598, 52879.512 25/06/26,02:23:23,07,08,1, 12.0,1,1, 13.231, 10391.568, 560.616, 52879.495 25/06/26,02:23:23,08,08,1, 12.0,1,1, 13.231, 10391.582, 560.609, 52879.417 25/06/26,02:23:23,09,08,1, 12.0,1,1, 13.231, 10391.660, 560.645, 52879.450 25/06/26,02:23:23,10,08,1, 12.0,1,1, 13.231, 10391.664, 560.710, 52879.572 25/06/26,02:23:23,11,08,1, 12.0,1,1, 13.231, 10391.769, 560.717, 52879.575 25/06/26,02:23:23,12,08,1, 12.0,1,1, 13.231, 10391.794, 560.706, 52879.539 25/06/26,02:23:23,13,08,1, 12.0,1,1, 13.231, 10391.859, 560.697, 52879.535 25/06/26,02:23:23,14,08,1, 12.0,1,1, 13.231, 10391.909, 560.670, 52879.574 25/06/26,02:23:23,15,08,1, 12.0,1,1, 13.231, 10391.951, 560.711, 52879.465 25/06/26,02:23:23,16,08,1, 12.0,1,1, 13.231, 10392.005, 560.739, 52879.532 25/06/26,02:23:23,17,08,1, 12.0,1,1, 13.231, 10392.042, 560.744, 52879.533 25/06/26,02:23:23,18,08,1, 12.0,1,1, 13.231, 10392.119, 560.777, 52879.601 25/06/26,02:23:23,19,08,1, 12.0,1,1, 13.231, 10392.153, 560.753, 52879.569 25/06/26,02:23:24,00,09,1, 12.0,1,1, 13.229, 10392.152, 560.753, 52879.569 25/06/26,02:23:24,01,09,1, 12.0,1,1, 13.229, 10392.230, 560.736, 52879.564 25/06/26,02:23:24,02,09,1, 12.0,1,1, 13.229, 10392.304, 560.749, 52879.528 25/06/26,02:23:24,03,09,1, 12.0,1,1, 13.229, 10392.378, 560.775, 52879.533 25/06/26,02:23:24,04,09,1, 12.0,1,1, 13.229, 10392.408, 560.784, 52879.447 25/06/26,02:23:24,05,09,1, 12.0,1,1, 13.229, 10392.462, 560.784, 52879.531 25/06/26,02:23:24,06,09,1, 12.0,1,1, 13.229, 10392.524, 560.801, 52879.565 25/06/26,02:23:24,07,09,1, 12.0,1,1, 13.229, 10392.558, 560.784, 52879.519 25/06/26,02:23:24,08,09,1, 12.0,1,1, 13.229, 10392.610, 560.786, 52879.495 25/06/26,02:23:24,09,09,1, 12.0,1,1, 13.229, 10392.665, 560.808, 52879.561 25/06/26,02:23:24,10,09,1, 12.0,1,1, 13.229, 10392.710, 560.821, 52879.492 25/06/26,02:23:24,11,09,1, 12.0,1,1, 13.229, 10392.759, 560.857, 52879.439 25/06/26,02:23:24,12,09,1, 12.0,1,1, 13.229, 10392.804, 560.861, 52879.439 25/06/26,02:23:24,13,09,1, 12.0,1,1, 13.229, 10392.862, 560.865, 52879.484 25/06/26,02:23:24,14,09,1, 12.0,1,1, 13.229, 10392.920, 560.867, 52879.512 25/06/26,02:23:24,15,09,1, 12.0,1,1, 13.229, 10392.975, 560.840, 52879.463 25/06/26,02:23:24,16,09,1, 12.0,1,1, 13.229, 10393.028, 560.828, 52879.507 25/06/26,02:23:24,17,09,1, 12.0,1,1, 13.229, 10393.063, 560.841, 52879.407 25/06/26,02:23:24,18,09,1, 12.0,1,1, 13.229, 10393.099, 560.859, 52879.445 25/06/26,02:23:24,19,09,1, 12.0,1,1, 13.229, 10393.165, 560.893, 52879.481 25/06/26,02:23:25,00,08,1, 11.9,1,1, 13.227, 10393.162, 560.893, 52879.481 25/06/26,02:23:25,01,08,1, 11.9,1,1, 13.227, 10393.259, 560.920, 52879.414 25/06/26,02:23:25,02,08,1, 11.9,1,1, 13.227, 10393.315, 560.875, 52879.405 25/06/26,02:23:25,03,08,1, 11.9,1,1, 13.227, 10393.367, 560.876, 52879.450 25/06/26,02:23:25,04,08,1, 11.9,1,1, 13.227, 10393.421, 560.896, 52879.386 25/06/26,02:23:25,05,08,1, 11.9,1,1, 13.227, 10393.446, 560.903, 52879.373 25/06/26,02:23:25,06,08,1, 11.9,1,1, 13.227, 10393.490, 560.913, 52879.429 25/06/26,02:23:25,07,08,1, 11.9,1,1, 13.227, 10393.550, 560.925, 52879.342 25/06/26,02:23:25,08,08,1, 11.9,1,1, 13.227, 10393.589, 560.937, 52879.373 25/06/26,02:23:25,09,08,1, 11.9,1,1, 13.227, 10393.648, 560.955, 52879.375 25/06/26,02:23:25,10,08,1, 11.9,1,1, 13.227, 10393.675, 560.897, 52879.290 25/06/26,02:23:25,11,08,1, 11.9,1,1, 13.227, 10393.729, 560.921, 52879.290 25/06/26,02:23:25,12,08,1, 11.9,1,1, 13.227, 10393.777, 560.900, 52879.329 25/06/26,02:23:25,13,08,1, 11.9,1,1, 13.227, 10393.829, 560.933, 52879.312 25/06/26,02:23:25,14,08,1, 11.9,1,1, 13.227, 10393.882, 560.957, 52879.275 25/06/26,02:23:25,15,08,1, 11.9,1,1, 13.227, 10393.938, 560.946, 52879.355 25/06/26,02:23:25,16,08,1, 11.9,1,1, 13.227, 10393.992, 560.935, 52879.282 25/06/26,02:23:25,17,08,1, 11.9,1,1, 13.227, 10394.001, 560.936, 52879.360 25/06/26,02:23:25,18,08,1, 11.9,1,1, 13.227, 10394.057, 560.921, 52879.261 25/06/26,02:23:25,19,08,1, 11.9,1,1, 13.227, 10394.094, 560.897, 52879.180 25/06/26,02:23:26,00,09,1, 11.9,1,1, 13.228, 10394.088, 560.897, 52879.180 25/06/26,02:23:26,01,09,1, 11.9,1,1, 13.228, 10394.202, 560.934, 52879.267 25/06/26,02:23:26,02,09,1, 11.9,1,1, 13.228, 10394.246, 560.987, 52879.252 25/06/26,02:23:26,03,09,1, 11.9,1,1, 13.228, 10394.279, 560.980, 52879.225 25/06/26,02:23:26,04,09,1, 11.9,1,1, 13.228, 10394.327, 560.960, 52879.176 25/06/26,02:23:26,05,09,1, 11.9,1,1, 13.228, 10394.357, 560.931, 52879.136 25/06/26,02:23:26,06,09,1, 11.9,1,1, 13.228, 10394.414, 560.940, 52879.100 25/06/26,02:23:26,07,09,1, 11.9,1,1, 13.228, 10394.444, 560.933, 52879.119 25/06/26,02:23:26,08,09,1, 11.9,1,1, 13.228, 10394.482, 560.935, 52879.155 25/06/26,02:23:26,09,09,1, 11.9,1,1, 13.228, 10394.534, 560.953, 52879.161 25/06/26,02:23:26,10,09,1, 11.9,1,1, 13.228, 10394.571, 560.943, 52879.113 25/06/26,02:23:26,11,09,1, 11.9,1,1, 13.228, 10394.601, 560.948, 52879.174 25/06/26,02:23:26,12,09,1, 11.9,1,1, 13.228, 10394.648, 560.936, 52879.069 25/06/26,02:23:26,13,09,1, 11.9,1,1, 13.228, 10394.683, 560.902, 52879.078 25/06/26,02:23:26,14,09,1, 11.9,1,1, 13.228, 10394.735, 560.888, 52878.981 25/06/26,02:23:26,15,09,1, 11.9,1,1, 13.228, 10394.769, 560.864, 52878.955 25/06/26,02:23:26,16,09,1, 11.9,1,1, 13.228, 10394.809, 560.894, 52878.969 25/06/26,02:23:26,17,09,1, 11.9,1,1, 13.228, 10394.851, 560.907, 52879.068 25/06/26,02:23:26,18,09,1, 11.9,1,1, 13.228, 10394.900, 560.923, 52879.014 25/06/26,02:23:26,19,09,1, 11.9,1,1, 13.228, 10394.946, 560.871, 52878.977 25/06/26,02:23:27,00,09,1, 12.0,1,1, 13.232, 10394.939, 560.871, 52878.977 25/06/26,02:23:27,01,09,1, 12.0,1,1, 13.232, 10395.015, 560.819, 52878.919 25/06/26,02:23:27,02,09,1, 12.0,1,1, 13.232, 10394.995, 560.819, 52878.896 25/06/26,02:23:27,03,09,1, 12.0,1,1, 13.232, 10395.091, 560.818, 52878.847 25/06/26,02:23:27,04,09,1, 12.0,1,1, 13.232, 10395.127, 560.821, 52878.837 25/06/26,02:23:27,05,09,1, 12.0,1,1, 13.232, 10395.163, 560.798, 52878.925 25/06/26,02:23:27,06,09,1, 12.0,1,1, 13.232, 10395.204, 560.803, 52878.757 25/06/26,02:23:27,07,09,1, 12.0,1,1, 13.232, 10395.230, 560.792, 52878.873 25/06/26,02:23:27,08,09,1, 12.0,1,1, 13.232, 10395.282, 560.746, 52878.775 25/06/26,02:23:27,09,09,1, 12.0,1,1, 13.232, 10395.283, 560.717, 52878.712 25/06/26,02:23:27,10,09,1, 12.0,1,1, 13.232, 10395.334, 560.711, 52878.720 25/06/26,02:23:27,11,09,1, 12.0,1,1, 13.232, 10395.381, 560.720, 52878.743 25/06/26,02:23:27,12,09,1, 12.0,1,1, 13.232, 10395.417, 560.728, 52878.715 25/06/26,02:23:27,13,09,1, 12.0,1,1, 13.232, 10395.449, 560.719, 52878.719 25/06/26,02:23:27,14,09,1, 12.0,1,1, 13.232, 10395.473, 560.678, 52878.637 25/06/26,02:23:27,15,09,1, 12.0,1,1, 13.232, 10395.512, 560.634, 52878.646 25/06/26,02:23:27,16,09,1, 12.0,1,1, 13.232, 10395.516, 560.633, 52878.667 25/06/26,02:23:27,17,09,1, 12.0,1,1, 13.232, 10395.567, 560.584, 52878.627 25/06/26,02:23:27,18,09,1, 12.0,1,1, 13.232, 10395.601, 560.578, 52878.578 25/06/26,02:23:27,19,09,1, 12.0,1,1, 13.232, 10395.655, 560.603, 52878.515 25/06/26,02:23:28,00,09,1, 12.0,1,1, 13.230, 10395.648, 560.603, 52878.515 25/06/26,02:23:28,01,09,1, 12.0,1,1, 13.230, 10395.725, 560.577, 52878.594 25/06/26,02:23:28,02,09,1, 12.0,1,1, 13.230, 10395.754, 560.544, 52878.490 25/06/26,02:23:28,03,09,1, 12.0,1,1, 13.230, 10395.799, 560.504, 52878.494 25/06/26,02:23:28,04,09,1, 12.0,1,1, 13.230, 10395.814, 560.454, 52878.398 25/06/26,02:23:28,05,09,1, 12.0,1,1, 13.230, 10395.843, 560.461, 52878.492 25/06/26,02:23:28,06,09,1, 12.0,1,1, 13.230, 10395.863, 560.453, 52878.381 25/06/26,02:23:28,07,09,1, 12.0,1,1, 13.230, 10395.910, 560.438, 52878.391 25/06/26,02:23:28,08,09,1, 12.0,1,1, 13.230, 10395.935, 560.434, 52878.385 25/06/26,02:23:28,09,09,1, 12.0,1,1, 13.230, 10395.959, 560.427, 52878.444 25/06/26,02:23:28,10,09,1, 12.0,1,1, 13.230, 10395.998, 560.370, 52878.419 25/06/26,02:23:28,11,09,1, 12.0,1,1, 13.230, 10396.047, 560.347, 52878.319 25/06/26,02:23:28,12,09,1, 12.0,1,1, 13.230, 10396.065, 560.319, 52878.372 25/06/26,02:23:28,13,09,1, 12.0,1,1, 13.230, 10396.100, 560.276, 52878.269 25/06/26,02:23:28,14,09,1, 12.0,1,1, 13.230, 10396.135, 560.295, 52878.249 25/06/26,02:23:28,15,09,1, 12.0,1,1, 13.230, 10396.159, 560.273, 52878.292 25/06/26,02:23:28,16,09,1, 12.0,1,1, 13.230, 10396.194, 560.279, 52878.286 25/06/26,02:23:28,17,09,1, 12.0,1,1, 13.230, 10396.238, 560.251, 52878.267 25/06/26,02:23:28,18,09,1, 12.0,1,1, 13.230, 10396.235, 560.207, 52878.149 25/06/26,02:23:28,19,09,1, 12.0,1,1, 13.230, 10396.245, 560.157, 52878.188 25/06/26,02:23:29,00,09,1, 12.0,1,1, 13.229, 10396.241, 560.157, 52878.188 25/06/26,02:23:29,01,09,1, 12.0,1,1, 13.229, 10396.322, 560.108, 52878.106 25/06/26,02:23:29,02,09,1, 12.0,1,1, 13.229, 10396.323, 560.108, 52878.120 25/06/26,02:23:29,03,09,1, 12.0,1,1, 13.229, 10396.367, 560.104, 52878.167 25/06/26,02:23:29,04,09,1, 12.0,1,1, 13.229, 10396.417, 560.059, 52878.177 25/06/26,02:23:29,05,09,1, 12.0,1,1, 13.229, 10396.411, 560.056, 52878.126 25/06/26,02:23:29,06,09,1, 12.0,1,1, 13.229, 10396.453, 559.996, 52878.100 25/06/26,02:23:29,07,09,1, 12.0,1,1, 13.229, 10396.445, 559.948, 52878.073 25/06/26,02:23:29,08,09,1, 12.0,1,1, 13.229, 10396.489, 559.957, 52878.050 25/06/26,02:23:29,09,09,1, 12.0,1,1, 13.229, 10396.539, 559.932, 52877.959 25/06/26,02:23:29,10,09,1, 12.0,1,1, 13.229, 10396.554, 559.942, 52877.992 25/06/26,02:23:29,11,09,1, 12.0,1,1, 13.229, 10396.601, 559.904, 52877.933 25/06/26,02:23:29,12,09,1, 12.0,1,1, 13.229, 10396.628, 559.879, 52877.948 25/06/26,02:23:29,13,09,1, 12.0,1,1, 13.229, 10396.652, 559.828, 52877.922 25/06/26,02:23:29,14,09,1, 12.0,1,1, 13.229, 10396.701, 559.811, 52877.844 25/06/26,02:23:29,15,09,1, 12.0,1,1, 13.229, 10396.719, 559.752, 52877.804 25/06/26,02:23:29,16,09,1, 12.0,1,1, 13.229, 10396.737, 559.763, 52877.901 25/06/26,02:23:29,17,09,1, 12.0,1,1, 13.229, 10396.761, 559.770, 52877.887 25/06/26,02:23:29,18,09,1, 12.0,1,1, 13.229, 10396.816, 559.708, 52877.802 25/06/26,02:23:29,19,09,1, 12.0,1,1, 13.229, 10396.844, 559.667, 52877.795 25/06/26,02:23:30,00,09,1, 11.9,1,1, 13.230, 10396.842, 559.667, 52877.795 25/06/26,02:23:30,01,09,1, 11.9,1,1, 13.230, 10396.891, 559.583, 52877.744 25/06/26,02:23:30,02,09,1, 11.9,1,1, 13.230, 10396.918, 559.545, 52877.755 25/06/26,02:23:30,03,09,1, 11.9,1,1, 13.230, 10396.947, 559.536, 52877.690 25/06/26,02:23:30,04,09,1, 11.9,1,1, 13.230, 10396.971, 559.518, 52877.672 25/06/26,02:23:30,05,09,1, 11.9,1,1, 13.230, 10396.995, 559.525, 52877.707 25/06/26,02:23:30,06,09,1, 11.9,1,1, 13.230, 10397.051, 559.453, 52877.771 25/06/26,02:23:30,07,09,1, 11.9,1,1, 13.230, 10397.076, 559.411, 52877.657 25/06/26,02:23:30,08,09,1, 11.9,1,1, 13.230, 10397.102, 559.364, 52877.668 25/06/26,02:23:30,09,09,1, 11.9,1,1, 13.230, 10397.110, 559.326, 52877.594 25/06/26,02:23:30,10,09,1, 11.9,1,1, 13.230, 10397.148, 559.302, 52877.563 25/06/26,02:23:30,11,09,1, 11.9,1,1, 13.230, 10397.208, 559.271, 52877.569 25/06/26,02:23:30,12,09,1, 11.9,1,1, 13.230, 10397.234, 559.253, 52877.596 25/06/26,02:23:30,13,09,1, 11.9,1,1, 13.230, 10397.238, 559.247, 52877.538 25/06/26,02:23:30,14,09,1, 11.9,1,1, 13.230, 10397.277, 559.156, 52877.493 25/06/26,02:23:30,15,09,1, 11.9,1,1, 13.230, 10397.305, 559.122, 52877.497 25/06/26,02:23:30,16,09,1, 11.9,1,1, 13.230, 10397.317, 559.063, 52877.523 25/06/26,02:23:30,17,09,1, 11.9,1,1, 13.230, 10397.375, 559.019, 52877.552 25/06/26,02:23:30,18,09,1, 11.9,1,1, 13.230, 10397.404, 559.018, 52877.448 25/06/26,02:23:30,19,09,1, 11.9,1,1, 13.230, 10397.443, 558.985, 52877.508 25/06/26,02:23:31,00,09,1, 12.0,1,1, 13.230, 10397.443, 558.985, 52877.508 25/06/26,02:23:31,01,09,1, 12.0,1,1, 13.230, 10397.502, 558.921, 52877.412 25/06/26,02:23:31,02,09,1, 12.0,1,1, 13.230, 10397.539, 558.856, 52877.414 25/06/26,02:23:31,03,09,1, 12.0,1,1, 13.230, 10397.577, 558.829, 52877.298 25/06/26,02:23:31,04,09,1, 12.0,1,1, 13.230, 10397.586, 558.761, 52877.351 25/06/26,02:23:31,05,09,1, 12.0,1,1, 13.230, 10397.621, 558.744, 52877.391 25/06/26,02:23:31,06,09,1, 12.0,1,1, 13.230, 10397.613, 558.715, 52877.275 25/06/26,02:23:31,07,09,1, 12.0,1,1, 13.230, 10397.671, 558.705, 52877.318 25/06/26,02:23:31,08,09,1, 12.0,1,1, 13.230, 10397.725, 558.692, 52877.335 25/06/26,02:23:31,09,09,1, 12.0,1,1, 13.230, 10397.727, 558.636, 52877.342 25/06/26,02:23:31,10,09,1, 12.0,1,1, 13.230, 10397.765, 558.553, 52877.231 25/06/26,02:23:31,11,09,1, 12.0,1,1, 13.230, 10397.783, 558.536, 52877.200 25/06/26,02:23:31,12,09,1, 12.0,1,1, 13.230, 10397.822, 558.483, 52877.239 25/06/26,02:23:31,13,09,1, 12.0,1,1, 13.230, 10397.845, 558.468, 52877.167 25/06/26,02:23:31,14,09,1, 12.0,1,1, 13.230, 10397.879, 558.460, 52877.237 25/06/26,02:23:31,15,09,1, 12.0,1,1, 13.230, 10397.911, 558.432, 52877.187 25/06/26,02:23:31,16,09,1, 12.0,1,1, 13.230, 10397.940, 558.375, 52877.215 25/06/26,02:23:31,17,09,1, 12.0,1,1, 13.230, 10397.977, 558.332, 52877.156 25/06/26,02:23:31,18,09,1, 12.0,1,1, 13.230, 10397.994, 558.259, 52877.176 25/06/26,02:23:31,19,09,1, 12.0,1,1, 13.230, 10398.050, 558.223, 52877.025 25/06/26,02:23:32,00,09,1, 11.8,1,1, 13.229, 10398.043, 558.223, 52877.025 25/06/26,02:23:32,01,09,1, 11.8,1,1, 13.229, 10398.071, 558.191, 52877.124 25/06/26,02:23:32,02,09,1, 11.8,1,1, 13.229, 10398.134, 558.142, 52877.047 25/06/26,02:23:32,03,09,1, 11.8,1,1, 13.229, 10398.174, 558.130, 52877.106 25/06/26,02:23:32,04,09,1, 11.8,1,1, 13.229, 10398.171, 558.055, 52877.103 25/06/26,02:23:32,05,09,1, 11.8,1,1, 13.229, 10398.224, 557.987, 52876.993 25/06/26,02:23:32,06,09,1, 11.8,1,1, 13.229, 10398.243, 557.966, 52877.006 25/06/26,02:23:32,07,09,1, 11.8,1,1, 13.229, 10398.240, 557.945, 52876.988 25/06/26,02:23:32,08,09,1, 11.8,1,1, 13.229, 10398.304, 557.919, 52876.967 25/06/26,02:23:32,09,09,1, 11.8,1,1, 13.229, 10398.348, 557.903, 52876.976 25/06/26,02:23:32,10,09,1, 11.8,1,1, 13.229, 10398.370, 557.866, 52876.991 25/06/26,02:23:32,11,09,1, 11.8,1,1, 13.229, 10398.398, 557.807, 52876.993 25/06/26,02:23:32,12,09,1, 11.8,1,1, 13.229, 10398.457, 557.737, 52876.841 25/06/26,02:23:32,13,09,1, 11.8,1,1, 13.229, 10398.463, 557.707, 52876.962 25/06/26,02:23:32,14,09,1, 11.8,1,1, 13.229, 10398.474, 557.659, 52876.942 25/06/26,02:23:32,15,09,1, 11.8,1,1, 13.229, 10398.509, 557.628, 52876.878 25/06/26,02:23:32,16,09,1, 11.8,1,1, 13.229, 10398.534, 557.638, 52876.843 25/06/26,02:23:32,17,09,1, 11.8,1,1, 13.229, 10398.554, 557.591, 52876.787 25/06/26,02:23:32,18,09,1, 11.8,1,1, 13.229, 10398.566, 557.555, 52876.899 25/06/26,02:23:32,19,09,1, 11.8,1,1, 13.229, 10398.636, 557.495, 52876.831 25/06/26,02:23:33,00,09,1, 11.9,1,1, 13.226, 10398.636, 557.495, 52876.831 25/06/26,02:23:33,01,09,1, 11.9,1,1, 13.226, 10398.651, 557.403, 52876.730 25/06/26,02:23:33,02,09,1, 11.9,1,1, 13.226, 10398.712, 557.361, 52876.721 25/06/26,02:23:33,03,09,1, 11.9,1,1, 13.226, 10398.744, 557.347, 52876.802 25/06/26,02:23:33,04,09,1, 11.9,1,1, 13.226, 10398.817, 557.333, 52876.731 25/06/26,02:23:33,05,09,1, 11.9,1,1, 13.226, 10398.787, 557.293, 52876.680 25/06/26,02:23:33,06,09,1, 11.9,1,1, 13.226, 10398.841, 557.235, 52876.755 25/06/26,02:23:33,07,09,1, 11.9,1,1, 13.226, 10398.868, 557.170, 52876.621 25/06/26,02:23:33,08,09,1, 11.9,1,1, 13.226, 10398.908, 557.144, 52876.668 25/06/26,02:23:33,09,09,1, 11.9,1,1, 13.226, 10398.925, 557.120, 52876.637 25/06/26,02:23:33,10,09,1, 11.9,1,1, 13.226, 10398.950, 557.121, 52876.549 25/06/26,02:23:33,11,09,1, 11.9,1,1, 13.226, 10399.006, 557.089, 52876.595 25/06/26,02:23:33,12,09,1, 11.9,1,1, 13.226, 10399.046, 557.023, 52876.613 25/06/26,02:23:33,13,09,1, 11.9,1,1, 13.226, 10399.058, 556.992, 52876.616 25/06/26,02:23:33,14,09,1, 11.9,1,1, 13.226, 10399.093, 556.932, 52876.635 25/06/26,02:23:33,15,09,1, 11.9,1,1, 13.226, 10399.095, 556.906, 52876.564 25/06/26,02:23:33,16,09,1, 11.9,1,1, 13.226, 10399.129, 556.899, 52876.597 25/06/26,02:23:33,17,09,1, 11.9,1,1, 13.226, 10399.162, 556.867, 52876.537 25/06/26,02:23:33,18,09,1, 11.9,1,1, 13.226, 10399.190, 556.859, 52876.566 25/06/26,02:23:33,19,09,1, 11.9,1,1, 13.226, 10399.244, 556.782, 52876.549 25/06/26,02:23:34,00,09,1, 11.9,1,1, 13.229, 10399.237, 556.782, 52876.549 25/06/26,02:23:34,01,09,1, 11.9,1,1, 13.229, 10399.272, 556.695, 52876.528 25/06/26,02:23:34,02,09,1, 11.9,1,1, 13.229, 10399.321, 556.655, 52876.478 25/06/26,02:23:34,03,09,1, 11.9,1,1, 13.229, 10399.343, 556.629, 52876.538 25/06/26,02:23:34,04,09,1, 11.9,1,1, 13.229, 10399.345, 556.609, 52876.420 25/06/26,02:23:34,05,09,1, 11.9,1,1, 13.229, 10399.397, 556.606, 52876.526 25/06/26,02:23:34,06,09,1, 11.9,1,1, 13.229, 10399.427, 556.596, 52876.514 25/06/26,02:23:34,07,09,1, 11.9,1,1, 13.229, 10399.448, 556.547, 52876.448 25/06/26,02:23:34,08,09,1, 11.9,1,1, 13.229, 10399.498, 556.475, 52876.422 25/06/26,02:23:34,09,09,1, 11.9,1,1, 13.229, 10399.507, 556.433, 52876.445 25/06/26,02:23:34,10,09,1, 11.9,1,1, 13.229, 10399.533, 556.380, 52876.339 25/06/26,02:23:34,11,09,1, 11.9,1,1, 13.229, 10399.548, 556.365, 52876.368 25/06/26,02:23:34,12,09,1, 11.9,1,1, 13.229, 10399.594, 556.364, 52876.421 25/06/26,02:23:34,13,09,1, 11.9,1,1, 13.229, 10399.624, 556.320, 52876.365 25/06/26,02:23:34,14,09,1, 11.9,1,1, 13.229, 10399.639, 556.285, 52876.359 25/06/26,02:23:34,15,09,1, 11.9,1,1, 13.229, 10399.704, 556.232, 52876.295 25/06/26,02:23:34,16,09,1, 11.9,1,1, 13.229, 10399.694, 556.173, 52876.293 25/06/26,02:23:34,17,09,1, 11.9,1,1, 13.229, 10399.716, 556.152, 52876.268 25/06/26,02:23:34,18,09,1, 11.9,1,1, 13.229, 10399.749, 556.141, 52876.320 25/06/26,02:23:34,19,09,1, 11.9,1,1, 13.229, 10399.768, 556.123, 52876.315 25/06/26,02:23:35,00,09,1, 11.9,1,1, 13.229, 10399.762, 556.123, 52876.315 25/06/26,02:23:35,01,09,1, 11.9,1,1, 13.229, 10399.848, 556.056, 52876.277 25/06/26,02:23:35,02,09,1, 11.9,1,1, 13.229, 10399.850, 556.005, 52876.300 25/06/26,02:23:35,03,09,1, 11.9,1,1, 13.229, 10399.878, 555.946, 52876.238 25/06/26,02:23:35,04,09,1, 11.9,1,1, 13.229, 10399.903, 555.913, 52876.280 25/06/26,02:23:35,05,09,1, 11.9,1,1, 13.229, 10399.903, 555.899, 52876.257 25/06/26,02:23:35,06,09,1, 11.9,1,1, 13.229, 10399.952, 555.859, 52876.233 25/06/26,02:23:35,07,09,1, 11.9,1,1, 13.229, 10399.968, 555.870, 52876.191 25/06/26,02:23:35,08,09,1, 11.9,1,1, 13.229, 10399.989, 555.828, 52876.164 25/06/26,02:23:35,09,09,1, 11.9,1,1, 13.229, 10400.018, 555.771, 52876.119 25/06/26,02:23:35,10,09,1, 11.9,1,1, 13.229, 10400.054, 555.738, 52876.152 25/06/26,02:23:35,11,09,1, 11.9,1,1, 13.229, 10400.075, 555.681, 52876.099 25/06/26,02:23:35,12,09,1, 11.9,1,1, 13.229, 10400.096, 555.656, 52876.170 25/06/26,02:23:35,13,09,1, 11.9,1,1, 13.229, 10400.131, 555.673, 52876.193 25/06/26,02:23:35,14,09,1, 11.9,1,1, 13.229, 10400.139, 555.617, 52876.124 25/06/26,02:23:35,15,09,1, 11.9,1,1, 13.229, 10400.163, 555.615, 52876.309 25/06/26,02:23:35,16,09,1, 11.9,1,1, 13.229, 10400.224, 555.542, 52876.038 25/06/26,02:23:35,17,09,1, 11.9,1,1, 13.229, 10400.212, 555.530, 52876.061 25/06/26,02:23:35,18,09,1, 11.9,1,1, 13.229, 10400.210, 555.444, 52876.000 25/06/26,02:23:35,19,09,1, 11.9,1,1, 13.229, 10400.231, 555.432, 52875.979 25/06/26,02:23:36,00,09,1, 11.9,1,1, 13.230, 10400.230, 555.432, 52875.979 25/06/26,02:23:36,01,09,1, 11.9,1,1, 13.230, 10400.277, 555.427, 52876.062 25/06/26,02:23:36,02,09,1, 11.9,1,1, 13.230, 10400.324, 555.392, 52876.050 25/06/26,02:23:36,03,09,1, 11.9,1,1, 13.230, 10400.320, 555.329, 52875.967 25/06/26,02:23:36,04,09,1, 11.9,1,1, 13.230, 10400.355, 555.300, 52875.967 25/06/26,02:23:36,05,09,1, 11.9,1,1, 13.230, 10400.384, 555.249, 52875.916 25/06/26,02:23:36,06,09,1, 11.9,1,1, 13.230, 10400.385, 555.203, 52875.933 25/06/26,02:23:36,07,09,1, 11.9,1,1, 13.230, 10400.399, 555.189, 52875.905 25/06/26,02:23:36,08,09,1, 11.9,1,1, 13.230, 10400.430, 555.175, 52875.914 25/06/26,02:23:36,09,09,1, 11.9,1,1, 13.230, 10400.448, 555.161, 52875.895 25/06/26,02:23:36,10,09,1, 11.9,1,1, 13.230, 10400.472, 555.130, 52875.901 25/06/26,02:23:36,11,09,1, 11.9,1,1, 13.230, 10400.484, 555.104, 52875.910 25/06/26,02:23:36,12,09,1, 11.9,1,1, 13.230, 10400.547, 555.038, 52875.970 25/06/26,02:23:36,13,09,1, 11.9,1,1, 13.230, 10400.522, 554.991, 52875.876 25/06/26,02:23:36,14,09,1, 11.9,1,1, 13.230, 10400.523, 554.952, 52875.934 25/06/26,02:23:36,15,09,1, 11.9,1,1, 13.230, 10400.570, 554.973, 52875.898 25/06/26,02:23:36,16,09,1, 11.9,1,1, 13.230, 10400.608, 554.935, 52875.838 25/06/26,02:23:36,17,09,1, 11.9,1,1, 13.230, 10400.596, 554.933, 52875.817 25/06/26,02:23:36,18,09,1, 11.9,1,1, 13.230, 10400.622, 554.914, 52875.845 25/06/26,02:23:36,19,09,1, 11.9,1,1, 13.230, 10400.656, 554.859, 52875.798 25/06/26,02:23:37,00,09,1, 11.9,1,1, 13.226, 10400.655, 554.859, 52875.798 25/06/26,02:23:37,01,09,1, 11.9,1,1, 13.226, 10400.688, 554.799, 52875.800 25/06/26,02:23:37,02,09,1, 11.9,1,1, 13.226, 10400.727, 554.730, 52875.815 25/06/26,02:23:37,03,09,1, 11.9,1,1, 13.226, 10400.710, 554.746, 52875.768 25/06/26,02:23:37,04,09,1, 11.9,1,1, 13.226, 10400.748, 554.716, 52875.790 25/06/26,02:23:37,05,09,1, 11.9,1,1, 13.226, 10400.785, 554.715, 52875.799 25/06/26,02:23:37,06,09,1, 11.9,1,1, 13.226, 10400.805, 554.670, 52875.769 25/06/26,02:23:37,07,09,1, 11.9,1,1, 13.226, 10400.843, 554.617, 52875.647 25/06/26,02:23:37,08,09,1, 11.9,1,1, 13.226, 10400.828, 554.605, 52875.672 25/06/26,02:23:37,09,09,1, 11.9,1,1, 13.226, 10400.849, 554.585, 52875.670 25/06/26,02:23:37,10,09,1, 11.9,1,1, 13.226, 10400.875, 554.566, 52875.662 25/06/26,02:23:37,11,09,1, 11.9,1,1, 13.226, 10400.895, 554.538, 52875.720 25/06/26,02:23:37,12,09,1, 11.9,1,1, 13.226, 10400.927, 554.571, 52875.711 25/06/26,02:23:37,13,09,1, 11.9,1,1, 13.226, 10400.952, 554.507, 52875.720 25/06/26,02:23:37,14,09,1, 11.9,1,1, 13.226, 10400.944, 554.469, 52875.695 25/06/26,02:23:37,15,09,1, 11.9,1,1, 13.226, 10400.984, 554.447, 52875.607 25/06/26,02:23:37,16,09,1, 11.9,1,1, 13.226, 10401.002, 554.407, 52875.667 25/06/26,02:23:37,17,09,1, 11.9,1,1, 13.226, 10401.047, 554.391, 52875.629 25/06/26,02:23:37,18,09,1, 11.9,1,1, 13.226, 10401.064, 554.388, 52875.622 25/06/26,02:23:37,19,09,1, 11.9,1,1, 13.226, 10401.098, 554.403, 52875.643 25/06/26,02:23:38,00,09,1, 12.0,1,1, 13.225, 10401.098, 554.403, 52875.643 25/06/26,02:23:38,01,09,1, 12.0,1,1, 13.225, 10401.105, 554.340, 52875.745 25/06/26,02:23:38,02,09,1, 12.0,1,1, 13.225, 10401.143, 554.294, 52875.686 25/06/26,02:23:38,03,09,1, 12.0,1,1, 13.225, 10401.158, 554.262, 52875.666 25/06/26,02:23:38,04,09,1, 12.0,1,1, 13.225, 10401.178, 554.265, 52875.623 25/06/26,02:23:38,05,09,1, 12.0,1,1, 13.225, 10401.203, 554.274, 52875.609 25/06/26,02:23:38,06,09,1, 12.0,1,1, 13.225, 10401.217, 554.265, 52875.577 25/06/26,02:23:38,07,09,1, 12.0,1,1, 13.225, 10401.264, 554.249, 52875.600 25/06/26,02:23:38,08,09,1, 12.0,1,1, 13.225, 10401.269, 554.209, 52875.610 25/06/26,02:23:38,09,09,1, 12.0,1,1, 13.225, 10401.300, 554.189, 52875.550 25/06/26,02:23:38,10,09,1, 12.0,1,1, 13.225, 10401.307, 554.163, 52875.563 25/06/26,02:23:38,11,09,1, 12.0,1,1, 13.225, 10401.332, 554.134, 52875.543 25/06/26,02:23:38,12,09,1, 12.0,1,1, 13.225, 10401.354, 554.141, 52875.570 25/06/26,02:23:38,13,09,1, 12.0,1,1, 13.225, 10401.406, 554.169, 52875.603 25/06/26,02:23:38,14,09,1, 12.0,1,1, 13.225, 10401.438, 554.126, 52875.539 25/06/26,02:23:38,15,09,1, 12.0,1,1, 13.225, 10401.441, 554.113, 52875.612 25/06/26,02:23:38,16,09,1, 12.0,1,1, 13.225, 10401.461, 554.098, 52875.551 25/06/26,02:23:38,17,09,1, 12.0,1,1, 13.225, 10401.479, 554.063, 52875.491 25/06/26,02:23:38,18,09,1, 12.0,1,1, 13.225, 10401.493, 554.037, 52875.502 25/06/26,02:23:38,19,09,1, 12.0,1,1, 13.225, 10401.506, 554.066, 52875.586 25/06/26,02:23:39,00,09,1, 11.9,1,1, 13.228, 10401.498, 554.066, 52875.586 25/06/26,02:23:39,01,09,1, 11.9,1,1, 13.228, 10401.559, 554.074, 52875.829 25/06/26,02:23:39,02,09,1, 11.9,1,1, 13.228, 10401.609, 554.049, 52875.610 25/06/26,02:23:39,03,09,1, 11.9,1,1, 13.228, 10401.656, 554.023, 52875.509 25/06/26,02:23:39,04,09,1, 11.9,1,1, 13.228, 10401.667, 553.995, 52875.561 25/06/26,02:23:39,05,09,1, 11.9,1,1, 13.228, 10401.655, 553.987, 52875.341 25/06/26,02:23:39,06,09,1, 11.9,1,1, 13.228, 10401.719, 553.987, 52875.500 25/06/26,02:23:39,07,09,1, 11.9,1,1, 13.228, 10401.773, 554.015, 52875.453 25/06/26,02:23:39,08,09,1, 11.9,1,1, 13.228, 10401.780, 554.002, 52875.500 25/06/26,02:23:39,09,09,1, 11.9,1,1, 13.228, 10401.791, 553.989, 52875.547 25/06/26,02:23:39,10,09,1, 11.9,1,1, 13.228, 10401.838, 553.979, 52875.553 25/06/26,02:23:39,11,09,1, 11.9,1,1, 13.228, 10401.832, 553.955, 52875.512 25/06/26,02:23:39,12,09,1, 11.9,1,1, 13.228, 10401.863, 553.935, 52875.526 25/06/26,02:23:39,13,09,1, 11.9,1,1, 13.228, 10401.917, 553.927, 52875.477 25/06/26,02:23:39,14,09,1, 11.9,1,1, 13.228, 10401.914, 553.961, 52875.493 25/06/26,02:23:39,15,09,1, 11.9,1,1, 13.228, 10401.983, 553.987, 52875.549 25/06/26,02:23:39,16,09,1, 11.9,1,1, 13.228, 10402.012, 553.976, 52875.556 25/06/26,02:23:39,17,09,1, 11.9,1,1, 13.228, 10402.031, 553.950, 52875.507 25/06/26,02:23:39,18,09,1, 11.9,1,1, 13.228, 10402.077, 553.914, 52875.512 25/06/26,02:23:39,19,09,1, 11.9,1,1, 13.228, 10402.089, 553.920, 52875.494 25/06/26,02:23:40,00,09,1, 11.9,1,1, 13.229, 10402.082, 553.920, 52875.494 25/06/26,02:23:40,01,09,1, 11.9,1,1, 13.229, 10402.151, 553.967, 52875.537 25/06/26,02:23:40,02,09,1, 11.9,1,1, 13.229, 10402.197, 553.966, 52875.578 25/06/26,02:23:40,03,09,1, 11.9,1,1, 13.229, 10402.243, 553.989, 52875.529 25/06/26,02:23:40,04,09,1, 11.9,1,1, 13.229, 10402.279, 553.973, 52875.556 25/06/26,02:23:40,05,09,1, 11.9,1,1, 13.229, 10402.297, 553.939, 52875.557 25/06/26,02:23:40,06,09,1, 11.9,1,1, 13.229, 10402.335, 553.929, 52875.534 25/06/26,02:23:40,07,09,1, 11.9,1,1, 13.229, 10402.352, 553.976, 52875.483 25/06/26,02:23:40,08,09,1, 11.9,1,1, 13.229, 10402.413, 553.919, 52875.510 25/06/26,02:23:40,09,09,1, 11.9,1,1, 13.229, 10402.431, 553.987, 52875.592 25/06/26,02:23:40,10,09,1, 11.9,1,1, 13.229, 10402.480, 554.002, 52875.539 25/06/26,02:23:40,11,09,1, 11.9,1,1, 13.229, 10402.482, 553.988, 52875.558 25/06/26,02:23:40,12,09,1, 11.9,1,1, 13.229, 10402.554, 554.004, 52875.537 25/06/26,02:23:40,13,09,1, 11.9,1,1, 13.229, 10402.567, 553.957, 52875.510 25/06/26,02:23:40,14,09,1, 11.9,1,1, 13.229, 10402.600, 553.952, 52875.499 25/06/26,02:23:40,15,09,1, 11.9,1,1, 13.229, 10402.624, 553.957, 52875.586 25/06/26,02:23:40,16,09,1, 11.9,1,1, 13.229, 10402.681, 553.996, 52875.529 25/06/26,02:23:40,17,09,1, 11.9,1,1, 13.229, 10402.715, 554.014, 52875.604 25/06/26,02:23:40,18,09,1, 11.9,1,1, 13.229, 10402.763, 554.051, 52875.641 25/06/26,02:23:40,19,09,1, 11.9,1,1, 13.229, 10402.798, 554.018, 52875.616 25/06/26,02:23:41,00,10,1, 11.9,1,1, 13.228, 10402.792, 554.018, 52875.616 25/06/26,02:23:41,01,10,1, 11.9,1,1, 13.228, 10402.868, 553.989, 52875.525 25/06/26,02:23:41,02,10,1, 11.9,1,1, 13.228, 10402.916, 553.975, 52875.540 25/06/26,02:23:41,03,10,1, 11.9,1,1, 13.228, 10402.942, 554.021, 52875.581 25/06/26,02:23:41,04,10,1, 11.9,1,1, 13.228, 10402.990, 554.034, 52875.615 25/06/26,02:23:41,05,10,1, 11.9,1,1, 13.228, 10403.033, 554.039, 52875.587 25/06/26,02:23:41,06,10,1, 11.9,1,1, 13.228, 10403.071, 554.039, 52875.588 25/06/26,02:23:41,07,10,1, 11.9,1,1, 13.228, 10403.111, 554.002, 52875.505 25/06/26,02:23:41,08,10,1, 11.9,1,1, 13.228, 10403.135, 553.996, 52875.576 25/06/26,02:23:41,09,10,1, 11.9,1,1, 13.228, 10403.165, 553.978, 52875.595 25/06/26,02:23:41,10,10,1, 11.9,1,1, 13.228, 10403.220, 554.017, 52875.584 25/06/26,02:23:41,11,10,1, 11.9,1,1, 13.228, 10403.250, 554.053, 52875.605 25/06/26,02:23:41,12,10,1, 11.9,1,1, 13.228, 10403.288, 554.059, 52875.593 25/06/26,02:23:41,13,10,1, 11.9,1,1, 13.228, 10403.341, 554.058, 52875.550 25/06/26,02:23:41,14,10,1, 11.9,1,1, 13.228, 10403.391, 554.061, 52875.634 25/06/26,02:23:41,15,10,1, 11.9,1,1, 13.228, 10403.413, 554.039, 52875.572 25/06/26,02:23:41,16,10,1, 11.9,1,1, 13.228, 10403.441, 554.035, 52875.495 25/06/26,02:23:41,17,10,1, 11.9,1,1, 13.228, 10403.492, 554.033, 52875.607 25/06/26,02:23:41,18,10,1, 11.9,1,1, 13.228, 10403.529, 554.040, 52875.526 25/06/26,02:23:41,19,10,1, 11.9,1,1, 13.228, 10403.576, 554.075, 52875.531 25/06/26,02:23:42,00,10,1, 11.9,1,1, 13.228, 10403.568, 554.075, 52875.531 25/06/26,02:23:42,01,10,1, 11.9,1,1, 13.228, 10403.643, 554.082, 52875.748 25/06/26,02:23:42,02,10,1, 11.9,1,1, 13.228, 10403.678, 554.045, 52875.625 25/06/26,02:23:42,03,10,1, 11.9,1,1, 13.228, 10403.724, 554.045, 52875.594 25/06/26,02:23:42,04,10,1, 11.9,1,1, 13.228, 10403.776, 554.049, 52875.580 25/06/26,02:23:42,05,10,1, 11.9,1,1, 13.228, 10403.818, 554.054, 52875.512 25/06/26,02:23:42,06,10,1, 11.9,1,1, 13.228, 10403.856, 554.083, 52875.577 25/06/26,02:23:42,07,10,1, 11.9,1,1, 13.228, 10403.904, 554.092, 52875.613 25/06/26,02:23:42,08,10,1, 11.9,1,1, 13.228, 10403.950, 554.084, 52875.569 25/06/26,02:23:42,09,10,1, 11.9,1,1, 13.228, 10403.977, 554.077, 52875.595 25/06/26,02:23:42,10,10,1, 11.9,1,1, 13.228, 10404.035, 554.055, 52875.607 25/06/26,02:23:42,11,10,1, 11.9,1,1, 13.228, 10404.082, 554.082, 52875.614 25/06/26,02:23:42,12,10,1, 11.9,1,1, 13.228, 10404.098, 554.107, 52875.621 25/06/26,02:23:42,13,10,1, 11.9,1,1, 13.228, 10404.146, 554.097, 52875.550 25/06/26,02:23:42,14,10,1, 11.9,1,1, 13.228, 10404.214, 554.133, 52875.629 25/06/26,02:23:42,15,10,1, 11.9,1,1, 13.228, 10404.246, 554.109, 52875.551 25/06/26,02:23:42,16,10,1, 11.9,1,1, 13.228, 10404.297, 554.104, 52875.610 25/06/26,02:23:42,17,10,1, 11.9,1,1, 13.228, 10404.332, 554.109, 52875.524 25/06/26,02:23:42,18,10,1, 11.9,1,1, 13.228, 10404.379, 554.097, 52875.562 25/06/26,02:23:42,19,10,1, 11.9,1,1, 13.228, 10404.409, 554.080, 52875.559 25/06/26,02:23:43,00,10,1, 11.9,1,1, 13.228, 10404.402, 554.080, 52875.559 25/06/26,02:23:43,01,10,1, 11.9,1,1, 13.228, 10404.507, 554.136, 52875.676 25/06/26,02:23:43,02,10,1, 11.9,1,1, 13.228, 10404.534, 554.126, 52875.583 25/06/26,02:23:43,03,10,1, 11.9,1,1, 13.228, 10404.602, 554.126, 52875.567 25/06/26,02:23:43,04,10,1, 11.9,1,1, 13.228, 10404.643, 554.109, 52875.528 25/06/26,02:23:43,05,10,1, 11.9,1,1, 13.228, 10404.656, 554.114, 52875.571 25/06/26,02:23:43,06,10,1, 11.9,1,1, 13.228, 10404.704, 554.100, 52875.537 25/06/26,02:23:43,07,10,1, 11.9,1,1, 13.228, 10404.732, 554.079, 52875.466 25/06/26,02:23:43,08,10,1, 11.9,1,1, 13.228, 10404.792, 554.100, 52875.505 25/06/26,02:23:43,09,10,1, 11.9,1,1, 13.228, 10404.846, 554.115, 52875.519 25/06/26,02:23:43,10,10,1, 11.9,1,1, 13.228, 10404.884, 554.134, 52875.538 25/06/26,02:23:43,11,10,1, 11.9,1,1, 13.228, 10404.941, 554.087, 52875.499 25/06/26,02:23:43,12,10,1, 11.9,1,1, 13.228, 10404.970, 554.089, 52875.515 25/06/26,02:23:43,13,10,1, 11.9,1,1, 13.228, 10405.013, 554.063, 52875.473 25/06/26,02:23:43,14,10,1, 11.9,1,1, 13.228, 10405.043, 554.048, 52875.500 25/06/26,02:23:43,15,10,1, 11.9,1,1, 13.228, 10405.118, 554.091, 52875.530 25/06/26,02:23:43,16,10,1, 11.9,1,1, 13.228, 10405.137, 554.082, 52875.553 25/06/26,02:23:43,17,10,1, 11.9,1,1, 13.228, 10405.156, 554.086, 52875.520 25/06/26,02:23:43,18,10,1, 11.9,1,1, 13.228, 10405.222, 554.098, 52875.499 25/06/26,02:23:43,19,10,1, 11.9,1,1, 13.228, 10405.264, 554.082, 52875.557 25/06/26,02:23:44,00,10,1, 11.9,1,1, 13.227, 10405.262, 554.082, 52875.557 25/06/26,02:23:44,01,10,1, 11.9,1,1, 13.227, 10405.340, 554.047, 52875.487 25/06/26,02:23:44,02,10,1, 11.9,1,1, 13.227, 10405.359, 554.039, 52875.367 25/06/26,02:23:44,03,10,1, 11.9,1,1, 13.227, 10405.412, 554.024, 52875.384 25/06/26,02:23:44,04,10,1, 11.9,1,1, 13.227, 10405.469, 554.082, 52875.393 25/06/26,02:23:44,05,10,1, 11.9,1,1, 13.227, 10405.491, 554.051, 52875.442 25/06/26,02:23:44,06,10,1, 11.9,1,1, 13.227, 10405.532, 554.062, 52875.412 25/06/26,02:23:44,07,10,1, 11.9,1,1, 13.227, 10405.574, 554.029, 52875.409 25/06/26,02:23:44,08,10,1, 11.9,1,1, 13.227, 10405.606, 553.980, 52875.349 25/06/26,02:23:44,09,10,1, 11.9,1,1, 13.227, 10405.647, 553.996, 52875.368 25/06/26,02:23:44,10,10,1, 11.9,1,1, 13.227, 10405.642, 554.012, 52875.373 25/06/26,02:23:44,11,10,1, 11.9,1,1, 13.227, 10405.725, 554.023, 52875.403 25/06/26,02:23:44,12,10,1, 11.9,1,1, 13.227, 10405.778, 554.014, 52875.366 25/06/26,02:23:44,13,10,1, 11.9,1,1, 13.227, 10405.812, 554.032, 52875.435 25/06/26,02:23:44,14,10,1, 11.9,1,1, 13.227, 10405.864, 554.004, 52875.464 25/06/26,02:23:44,15,10,1, 11.9,1,1, 13.227, 10405.872, 553.967, 52875.316 25/06/26,02:23:44,16,10,1, 11.9,1,1, 13.227, 10405.932, 553.971, 52875.386 25/06/26,02:23:44,17,10,1, 11.9,1,1, 13.227, 10405.947, 553.965, 52875.364 25/06/26,02:23:44,18,10,1, 11.9,1,1, 13.227, 10405.993, 553.972, 52875.298 25/06/26,02:23:44,19,10,1, 11.9,1,1, 13.227, 10406.039, 553.992, 52875.349 25/06/26,02:23:45,00,10,1, 11.9,1,1, 13.228, 10406.038, 553.992, 52875.349 25/06/26,02:23:45,01,10,1, 11.9,1,1, 13.228, 10406.117, 553.971, 52875.323 25/06/26,02:23:45,02,10,1, 11.9,1,1, 13.228, 10406.157, 553.934, 52875.252 25/06/26,02:23:45,03,10,1, 11.9,1,1, 13.228, 10406.194, 553.905, 52875.284 25/06/26,02:23:45,04,10,1, 11.9,1,1, 13.228, 10406.212, 553.909, 52875.301 25/06/26,02:23:45,05,10,1, 11.9,1,1, 13.228, 10406.240, 553.919, 52875.303 25/06/26,02:23:45,06,10,1, 11.9,1,1, 13.228, 10406.297, 553.952, 52875.212 25/06/26,02:23:45,07,10,1, 11.9,1,1, 13.228, 10406.320, 553.896, 52875.206 25/06/26,02:23:45,08,10,1, 11.9,1,1, 13.228, 10406.375, 553.931, 52875.309 25/06/26,02:23:45,09,10,1, 11.9,1,1, 13.228, 10406.413, 553.900, 52875.298 25/06/26,02:23:45,10,10,1, 11.9,1,1, 13.228, 10406.451, 553.851, 52875.191 25/06/26,02:23:45,11,10,1, 11.9,1,1, 13.228, 10406.467, 553.826, 52875.188 25/06/26,02:23:45,12,10,1, 11.9,1,1, 13.228, 10406.474, 553.836, 52875.190 25/06/26,02:23:45,13,10,1, 11.9,1,1, 13.228, 10406.537, 553.843, 52875.216 25/06/26,02:23:45,14,10,1, 11.9,1,1, 13.228, 10406.575, 553.849, 52875.269 25/06/26,02:23:45,15,10,1, 11.9,1,1, 13.228, 10406.661, 553.815, 52875.238 25/06/26,02:23:45,16,10,1, 11.9,1,1, 13.228, 10406.673, 553.795, 52875.200 25/06/26,02:23:45,17,10,1, 11.9,1,1, 13.228, 10406.693, 553.790, 52875.195 25/06/26,02:23:45,18,10,1, 11.9,1,1, 13.228, 10406.729, 553.735, 52875.196 25/06/26,02:23:45,19,10,1, 11.9,1,1, 13.228, 10406.740, 553.740, 52875.142 25/06/26,02:23:46,00,10,1, 11.9,1,1, 13.229, 10406.739, 553.740, 52875.142 25/06/26,02:23:46,01,10,1, 11.9,1,1, 13.229, 10406.819, 553.741, 52875.175 25/06/26,02:23:46,02,10,1, 11.9,1,1, 13.229, 10406.838, 553.732, 52875.097 25/06/26,02:23:46,03,10,1, 11.9,1,1, 13.229, 10406.884, 553.726, 52875.143 25/06/26,02:23:46,04,10,1, 11.9,1,1, 13.229, 10406.897, 553.733, 52875.156 25/06/26,02:23:46,05,10,1, 11.9,1,1, 13.229, 10406.945, 553.695, 52875.163 25/06/26,02:23:46,06,10,1, 11.9,1,1, 13.229, 10406.964, 553.661, 52875.085 25/06/26,02:23:46,07,10,1, 11.9,1,1, 13.229, 10407.006, 553.646, 52875.070 25/06/26,02:23:46,08,10,1, 11.9,1,1, 13.229, 10407.052, 553.659, 52875.071 25/06/26,02:23:46,09,10,1, 11.9,1,1, 13.229, 10407.058, 553.678, 52875.068 25/06/26,02:23:46,10,10,1, 11.9,1,1, 13.229, 10407.092, 553.667, 52875.110 25/06/26,02:23:46,11,10,1, 11.9,1,1, 13.229, 10407.135, 553.613, 52875.097 25/06/26,02:23:46,12,10,1, 11.9,1,1, 13.229, 10407.173, 553.628, 52875.096 25/06/26,02:23:46,13,10,1, 11.9,1,1, 13.229, 10407.202, 553.579, 52875.041 25/06/26,02:23:46,14,10,1, 11.9,1,1, 13.229, 10407.233, 553.576, 52875.087 25/06/26,02:23:46,15,10,1, 11.9,1,1, 13.229, 10407.288, 553.562, 52875.038 25/06/26,02:23:46,16,10,1, 11.9,1,1, 13.229, 10407.302, 553.562, 52875.041 25/06/26,02:23:46,17,10,1, 11.9,1,1, 13.229, 10407.357, 553.568, 52875.018 25/06/26,02:23:46,18,10,1, 11.9,1,1, 13.229, 10407.380, 553.556, 52874.995 25/06/26,02:23:46,19,10,1, 11.9,1,1, 13.229, 10407.404, 553.543, 52875.051 25/06/26,02:23:47,00,09,1, 11.9,1,1, 13.229, 10407.398, 553.543, 52875.051 25/06/26,02:23:47,01,09,1, 11.9,1,1, 13.229, 10407.459, 553.482, 52874.972 25/06/26,02:23:47,02,09,1, 11.9,1,1, 13.229, 10407.503, 553.455, 52874.999 25/06/26,02:23:47,03,09,1, 11.9,1,1, 13.229, 10407.544, 553.463, 52874.963 25/06/26,02:23:47,04,09,1, 11.9,1,1, 13.229, 10407.552, 553.493, 52874.988 25/06/26,02:23:47,05,09,1, 11.9,1,1, 13.229, 10407.596, 553.487, 52874.959 25/06/26,02:23:47,06,09,1, 11.9,1,1, 13.229, 10407.637, 553.446, 52875.021 25/06/26,02:23:47,07,09,1, 11.9,1,1, 13.229, 10407.664, 553.446, 52875.008 25/06/26,02:23:47,08,09,1, 11.9,1,1, 13.229, 10407.657, 553.381, 52874.954 25/06/26,02:23:47,09,09,1, 11.9,1,1, 13.229, 10407.713, 553.359, 52874.977 25/06/26,02:23:47,10,09,1, 11.9,1,1, 13.229, 10407.752, 553.386, 52874.878 25/06/26,02:23:47,11,09,1, 11.9,1,1, 13.229, 10407.760, 553.357, 52874.883 25/06/26,02:23:47,12,09,1, 11.9,1,1, 13.229, 10407.816, 553.372, 52874.980 25/06/26,02:23:47,13,09,1, 11.9,1,1, 13.229, 10407.855, 553.367, 52874.923 25/06/26,02:23:47,14,09,1, 11.9,1,1, 13.229, 10407.848, 553.375, 52874.881 25/06/26,02:23:47,15,09,1, 11.9,1,1, 13.229, 10407.900, 553.291, 52874.868 25/06/26,02:23:47,16,09,1, 11.9,1,1, 13.229, 10407.902, 553.294, 52874.904 25/06/26,02:23:47,17,09,1, 11.9,1,1, 13.229, 10407.923, 553.262, 52874.847 25/06/26,02:23:47,18,09,1, 11.9,1,1, 13.229, 10407.962, 553.264, 52874.896 25/06/26,02:23:47,19,09,1, 11.9,1,1, 13.229, 10408.006, 553.294, 52874.910 25/06/26,02:23:48,00,10,1, 11.8,1,1, 13.228, 10407.999, 553.294, 52874.910 25/06/26,02:23:48,01,10,1, 11.8,1,1, 13.228, 10408.074, 553.288, 52874.829 25/06/26,02:23:48,02,10,1, 11.8,1,1, 13.228, 10408.102, 553.294, 52874.899 25/06/26,02:23:48,03,10,1, 11.8,1,1, 13.228, 10408.105, 553.216, 52874.915 25/06/26,02:23:48,04,10,1, 11.8,1,1, 13.228, 10408.123, 553.201, 52874.885 25/06/26,02:23:48,05,10,1, 11.8,1,1, 13.228, 10408.151, 553.187, 52874.867 25/06/26,02:23:48,06,10,1, 11.8,1,1, 13.228, 10408.180, 553.164, 52874.858 25/06/26,02:23:48,07,10,1, 11.8,1,1, 13.228, 10408.176, 553.186, 52874.811 25/06/26,02:23:48,08,10,1, 11.8,1,1, 13.228, 10408.220, 553.185, 52874.815 25/06/26,02:23:48,09,10,1, 11.8,1,1, 13.228, 10408.234, 553.155, 52874.849 25/06/26,02:23:48,10,10,1, 11.8,1,1, 13.228, 10408.258, 553.152, 52874.803 25/06/26,02:23:48,11,10,1, 11.8,1,1, 13.228, 10408.277, 553.146, 52874.856 25/06/26,02:23:48,12,10,1, 11.8,1,1, 13.228, 10408.317, 553.092, 52874.746 25/06/26,02:23:48,13,10,1, 11.8,1,1, 13.228, 10408.332, 553.120, 52874.730 25/06/26,02:23:48,14,10,1, 11.8,1,1, 13.228, 10408.356, 553.119, 52874.716 25/06/26,02:23:48,15,10,1, 11.8,1,1, 13.228, 10408.387, 553.132, 52874.715 25/06/26,02:23:48,16,10,1, 11.8,1,1, 13.228, 10408.421, 553.120, 52874.815 25/06/26,02:23:48,17,10,1, 11.8,1,1, 13.228, 10408.467, 553.097, 52874.713 25/06/26,02:23:48,18,10,1, 11.8,1,1, 13.228, 10408.470, 553.070, 52874.804 25/06/26,02:23:48,19,10,1, 11.8,1,1, 13.228, 10408.506, 553.046, 52874.778 25/06/26,02:23:49,00,10,1, 11.9,1,1, 13.233, 10408.499, 553.046, 52874.778 25/06/26,02:23:49,01,10,1, 11.9,1,1, 13.233, 10408.541, 553.005, 52874.737 25/06/26,02:23:49,02,10,1, 11.9,1,1, 13.233, 10408.555, 553.042, 52874.814 25/06/26,02:23:49,03,10,1, 11.9,1,1, 13.233, 10408.603, 553.061, 52874.657 25/06/26,02:23:49,04,10,1, 11.9,1,1, 13.233, 10408.605, 553.013, 52874.809 25/06/26,02:23:49,05,10,1, 11.9,1,1, 13.233, 10408.661, 553.013, 52874.752 25/06/26,02:23:49,06,10,1, 11.9,1,1, 13.233, 10408.646, 552.977, 52874.623 25/06/26,02:23:49,07,10,1, 11.9,1,1, 13.233, 10408.663, 552.948, 52874.745 25/06/26,02:23:49,08,10,1, 11.9,1,1, 13.233, 10408.699, 552.919, 52874.613 25/06/26,02:23:49,09,10,1, 11.9,1,1, 13.233, 10408.725, 552.936, 52874.671 25/06/26,02:23:49,10,10,1, 11.9,1,1, 13.233, 10408.739, 552.944, 52874.714 25/06/26,02:23:49,11,10,1, 11.9,1,1, 13.233, 10408.778, 552.938, 52874.570 25/06/26,02:23:49,12,10,1, 11.9,1,1, 13.233, 10408.809, 552.923, 52874.589 25/06/26,02:23:49,13,10,1, 11.9,1,1, 13.233, 10408.844, 552.900, 52874.594 25/06/26,02:23:49,14,10,1, 11.9,1,1, 13.233, 10408.861, 552.857, 52874.602 25/06/26,02:23:49,15,10,1, 11.9,1,1, 13.233, 10408.898, 552.861, 52874.589 25/06/26,02:23:49,16,10,1, 11.9,1,1, 13.233, 10408.884, 552.813, 52874.621 25/06/26,02:23:49,17,10,1, 11.9,1,1, 13.233, 10408.938, 552.809, 52874.526 25/06/26,02:23:49,18,10,1, 11.9,1,1, 13.233, 10408.942, 552.818, 52874.636 25/06/26,02:23:49,19,10,1, 11.9,1,1, 13.233, 10408.976, 552.815, 52874.578 25/06/26,02:23:50,00,09,1, 11.9,1,1, 13.231, 10408.975, 552.815, 52874.578 25/06/26,02:23:50,01,09,1, 11.9,1,1, 13.231, 10409.031, 552.793, 52874.550 25/06/26,02:23:50,02,09,1, 11.9,1,1, 13.231, 10409.048, 552.760, 52874.510 25/06/26,02:23:50,03,09,1, 11.9,1,1, 13.231, 10409.061, 552.747, 52874.547 25/06/26,02:23:50,04,09,1, 11.9,1,1, 13.231, 10409.100, 552.726, 52874.562 25/06/26,02:23:50,05,09,1, 11.9,1,1, 13.231, 10409.123, 552.711, 52874.442 25/06/26,02:23:50,06,09,1, 11.9,1,1, 13.231, 10409.167, 552.732, 52874.554 25/06/26,02:23:50,07,09,1, 11.9,1,1, 13.231, 10409.203, 552.727, 52874.511 25/06/26,02:23:50,08,09,1, 11.9,1,1, 13.231, 10409.207, 552.690, 52874.482 25/06/26,02:23:50,09,09,1, 11.9,1,1, 13.231, 10409.221, 552.634, 52874.472 25/06/26,02:23:50,10,09,1, 11.9,1,1, 13.231, 10409.228, 552.608, 52874.461 25/06/26,02:23:50,11,09,1, 11.9,1,1, 13.231, 10409.278, 552.589, 52874.455 25/06/26,02:23:50,12,09,1, 11.9,1,1, 13.231, 10409.294, 552.622, 52874.426 25/06/26,02:23:50,13,09,1, 11.9,1,1, 13.231, 10409.339, 552.586, 52874.450 25/06/26,02:23:50,14,09,1, 11.9,1,1, 13.231, 10409.348, 552.562, 52874.437 25/06/26,02:23:50,15,09,1, 11.9,1,1, 13.231, 10409.400, 552.566, 52874.453 25/06/26,02:23:50,16,09,1, 11.9,1,1, 13.231, 10409.408, 552.529, 52874.415 25/06/26,02:23:50,17,09,1, 11.9,1,1, 13.231, 10409.428, 552.470, 52874.332 25/06/26,02:23:50,18,09,1, 11.9,1,1, 13.231, 10409.424, 552.454, 52874.350 25/06/26,02:23:50,19,09,1, 11.9,1,1, 13.231, 10409.471, 552.429, 52874.269 25/06/26,02:23:51,00,09,1, 11.9,1,1, 13.226, 10409.467, 552.429, 52874.269 25/06/26,02:23:51,01,09,1, 11.9,1,1, 13.226, 10409.518, 552.411, 52874.353 25/06/26,02:23:51,02,09,1, 11.9,1,1, 13.226, 10409.537, 552.387, 52874.280 25/06/26,02:23:51,03,09,1, 11.9,1,1, 13.226, 10409.573, 552.357, 52874.345 25/06/26,02:23:51,04,09,1, 11.9,1,1, 13.226, 10409.609, 552.315, 52874.349 25/06/26,02:23:51,05,09,1, 11.9,1,1, 13.226, 10409.642, 552.272, 52874.213 25/06/26,02:23:51,06,09,1, 11.9,1,1, 13.226, 10409.673, 552.264, 52874.216 25/06/26,02:23:51,07,09,1, 11.9,1,1, 13.226, 10409.693, 552.279, 52874.189 25/06/26,02:23:51,08,09,1, 11.9,1,1, 13.226, 10409.724, 552.257, 52874.262 25/06/26,02:23:51,09,09,1, 11.9,1,1, 13.226, 10409.759, 552.206, 52874.221 25/06/26,02:23:51,10,09,1, 11.9,1,1, 13.226, 10409.786, 552.179, 52874.209 25/06/26,02:23:51,11,09,1, 11.9,1,1, 13.226, 10409.810, 552.107, 52874.196 25/06/26,02:23:51,12,09,1, 11.9,1,1, 13.226, 10409.806, 552.090, 52874.136 25/06/26,02:23:51,13,09,1, 11.9,1,1, 13.226, 10409.827, 552.057, 52874.145 25/06/26,02:23:51,14,09,1, 11.9,1,1, 13.226, 10409.880, 552.078, 52874.169 25/06/26,02:23:51,15,09,1, 11.9,1,1, 13.226, 10409.906, 552.022, 52874.126 25/06/26,02:23:51,16,09,1, 11.9,1,1, 13.226, 10409.947, 552.025, 52874.100 25/06/26,02:23:51,17,09,1, 11.9,1,1, 13.226, 10409.968, 552.006, 52874.085 25/06/26,02:23:51,18,09,1, 11.9,1,1, 13.226, 10409.962, 551.963, 52874.156 25/06/26,02:23:51,19,09,1, 11.9,1,1, 13.226, 10410.036, 551.904, 52874.028 25/06/26,02:23:52,00,09,1, 12.0,1,1, 13.231, 10410.035, 551.904, 52874.028 25/06/26,02:23:52,01,09,1, 12.0,1,1, 13.231, 10410.046, 551.853, 52874.030 25/06/26,02:23:52,02,09,1, 12.0,1,1, 13.231, 10410.093, 551.865, 52874.068 25/06/26,02:23:52,03,09,1, 12.0,1,1, 13.231, 10410.101, 551.848, 52874.046 25/06/26,02:23:52,04,09,1, 12.0,1,1, 13.231, 10410.129, 551.816, 52874.001 25/06/26,02:23:52,05,09,1, 12.0,1,1, 13.231, 10410.199, 551.788, 52873.993 25/06/26,02:23:52,06,09,1, 12.0,1,1, 13.231, 10410.196, 551.756, 52874.087 25/06/26,02:23:52,07,09,1, 12.0,1,1, 13.231, 10410.218, 551.700, 52874.028 25/06/26,02:23:52,08,09,1, 12.0,1,1, 13.231, 10410.278, 551.689, 52874.030 25/06/26,02:23:52,09,09,1, 12.0,1,1, 13.231, 10410.288, 551.688, 52873.942 25/06/26,02:23:52,10,09,1, 12.0,1,1, 13.231, 10410.341, 551.677, 52873.979 25/06/26,02:23:52,11,09,1, 12.0,1,1, 13.231, 10410.357, 551.653, 52873.935 25/06/26,02:23:52,12,09,1, 12.0,1,1, 13.231, 10410.373, 551.626, 52873.961 25/06/26,02:23:52,13,09,1, 12.0,1,1, 13.231, 10410.422, 551.590, 52873.940 25/06/26,02:23:52,14,09,1, 12.0,1,1, 13.231, 10410.454, 551.559, 52873.944 25/06/26,02:23:52,15,09,1, 12.0,1,1, 13.231, 10410.463, 551.497, 52873.910 25/06/26,02:23:52,16,09,1, 12.0,1,1, 13.231, 10410.499, 551.502, 52873.898 25/06/26,02:23:52,17,09,1, 12.0,1,1, 13.231, 10410.496, 551.518, 52873.894 25/06/26,02:23:52,18,09,1, 12.0,1,1, 13.231, 10410.546, 551.487, 52873.879 25/06/26,02:23:52,19,09,1, 12.0,1,1, 13.231, 10410.565, 551.449, 52873.898 25/06/26,02:23:53,00,10,1, 11.9,1,1, 13.233, 10410.560, 551.449, 52873.898 25/06/26,02:23:53,01,10,1, 11.9,1,1, 13.233, 10410.659, 551.351, 52873.873 25/06/26,02:23:53,02,10,1, 11.9,1,1, 13.233, 10410.687, 551.314, 52873.873 25/06/26,02:23:53,03,10,1, 11.9,1,1, 13.233, 10410.713, 551.308, 52873.829 25/06/26,02:23:53,04,10,1, 11.9,1,1, 13.233, 10410.738, 551.289, 52873.791 25/06/26,02:23:53,05,10,1, 11.9,1,1, 13.233, 10410.760, 551.296, 52873.835 25/06/26,02:23:53,06,10,1, 11.9,1,1, 13.233, 10410.831, 551.305, 52873.810 25/06/26,02:23:53,07,10,1, 11.9,1,1, 13.233, 10410.833, 551.257, 52873.848 25/06/26,02:23:53,08,10,1, 11.9,1,1, 13.233, 10410.882, 551.220, 52873.843 25/06/26,02:23:53,09,10,1, 11.9,1,1, 13.233, 10410.901, 551.153, 52873.746 25/06/26,02:23:53,10,10,1, 11.9,1,1, 13.233, 10410.908, 551.146, 52873.764 25/06/26,02:23:53,11,10,1, 11.9,1,1, 13.233, 10410.960, 551.153, 52873.715 25/06/26,02:23:53,12,10,1, 11.9,1,1, 13.233, 10410.982, 551.167, 52873.764 25/06/26,02:23:53,13,10,1, 11.9,1,1, 13.233, 10411.018, 551.164, 52873.784 25/06/26,02:23:53,14,10,1, 11.9,1,1, 13.233, 10411.032, 551.103, 52873.798 25/06/26,02:23:53,15,10,1, 11.9,1,1, 13.233, 10411.093, 551.097, 52873.804 25/06/26,02:23:53,16,10,1, 11.9,1,1, 13.233, 10411.063, 551.084, 52873.764 25/06/26,02:23:53,17,10,1, 11.9,1,1, 13.233, 10411.112, 551.049, 52873.724 25/06/26,02:23:53,18,10,1, 11.9,1,1, 13.233, 10411.171, 551.027, 52873.731 25/06/26,02:23:53,19,10,1, 11.9,1,1, 13.233, 10411.177, 550.984, 52873.747 25/06/26,02:23:54,00,10,1, 11.9,1,1, 13.229, 10411.170, 550.984, 52873.747 25/06/26,02:23:54,01,10,1, 11.9,1,1, 13.229, 10411.247, 550.980, 52873.785 25/06/26,02:23:54,02,10,1, 11.9,1,1, 13.229, 10411.304, 550.965, 52873.690 25/06/26,02:23:54,03,10,1, 11.9,1,1, 13.229, 10411.325, 550.905, 52873.638 25/06/26,02:23:54,04,10,1, 11.9,1,1, 13.229, 10411.341, 550.890, 52873.748 25/06/26,02:23:54,05,10,1, 11.9,1,1, 13.229, 10411.390, 550.847, 52873.595 25/06/26,02:23:54,06,10,1, 11.9,1,1, 13.229, 10411.386, 550.833, 52873.604 25/06/26,02:23:54,07,10,1, 11.9,1,1, 13.229, 10411.423, 550.840, 52873.708 25/06/26,02:23:54,08,10,1, 11.9,1,1, 13.229, 10411.462, 550.860, 52873.647 25/06/26,02:23:54,09,10,1, 11.9,1,1, 13.229, 10411.477, 550.823, 52873.717 25/06/26,02:23:54,10,10,1, 11.9,1,1, 13.229, 10411.550, 550.831, 52873.642 25/06/26,02:23:54,11,10,1, 11.9,1,1, 13.229, 10411.559, 550.758, 52873.648 25/06/26,02:23:54,12,10,1, 11.9,1,1, 13.229, 10411.603, 550.712, 52873.610 25/06/26,02:23:54,13,10,1, 11.9,1,1, 13.229, 10411.632, 550.728, 52873.630 25/06/26,02:23:54,14,10,1, 11.9,1,1, 13.229, 10411.645, 550.706, 52873.639 25/06/26,02:23:54,15,10,1, 11.9,1,1, 13.229, 10411.686, 550.699, 52873.658 25/06/26,02:23:54,16,10,1, 11.9,1,1, 13.229, 10411.756, 550.720, 52873.577 25/06/26,02:23:54,17,10,1, 11.9,1,1, 13.229, 10411.753, 550.698, 52873.660 25/06/26,02:23:54,18,10,1, 11.9,1,1, 13.229, 10411.787, 550.638, 52873.557 25/06/26,02:23:54,19,10,1, 11.9,1,1, 13.229, 10411.813, 550.609, 52873.579 25/06/26,02:23:55,00,09,1, 11.9,1,1, 13.227, 10411.812, 550.609, 52873.579 25/06/26,02:23:55,01,09,1, 11.9,1,1, 13.227, 10411.852, 550.574, 52873.576 25/06/26,02:23:55,02,09,1, 11.9,1,1, 13.227, 10411.904, 550.576, 52873.575 25/06/26,02:23:55,03,09,1, 11.9,1,1, 13.227, 10411.936, 550.560, 52873.613 25/06/26,02:23:55,04,09,1, 11.9,1,1, 13.227, 10411.973, 550.569, 52873.634 25/06/26,02:23:55,05,09,1, 11.9,1,1, 13.227, 10411.987, 550.549, 52873.541 25/06/26,02:23:55,06,09,1, 11.9,1,1, 13.227, 10412.009, 550.538, 52873.596 25/06/26,02:23:55,07,09,1, 11.9,1,1, 13.227, 10412.034, 550.477, 52873.505 25/06/26,02:23:55,08,09,1, 11.9,1,1, 13.227, 10412.079, 550.461, 52873.529 25/06/26,02:23:55,09,09,1, 11.9,1,1, 13.227, 10412.115, 550.465, 52873.522 25/06/26,02:23:55,10,09,1, 11.9,1,1, 13.227, 10412.141, 550.487, 52873.559 25/06/26,02:23:55,11,09,1, 11.9,1,1, 13.227, 10412.169, 550.474, 52873.588 25/06/26,02:23:55,12,09,1, 11.9,1,1, 13.227, 10412.217, 550.458, 52873.635 25/06/26,02:23:55,13,09,1, 11.9,1,1, 13.227, 10412.222, 550.420, 52873.597 25/06/26,02:23:55,14,09,1, 11.9,1,1, 13.227, 10412.279, 550.389, 52873.523 25/06/26,02:23:55,15,09,1, 11.9,1,1, 13.227, 10412.293, 550.351, 52873.475 25/06/26,02:23:55,16,09,1, 11.9,1,1, 13.227, 10412.318, 550.333, 52873.461 25/06/26,02:23:55,17,09,1, 11.9,1,1, 13.227, 10412.332, 550.348, 52873.507 25/06/26,02:23:55,18,09,1, 11.9,1,1, 13.227, 10412.384, 550.366, 52873.605 25/06/26,02:23:55,19,09,1, 11.9,1,1, 13.227, 10412.409, 550.364, 52873.650 25/06/26,02:23:56,00,09,1, 11.9,1,1, 13.223, 10412.405, 550.364, 52873.650 25/06/26,02:23:56,01,09,1, 11.9,1,1, 13.223, 10412.493, 550.293, 52873.552 25/06/26,02:23:56,02,09,1, 11.9,1,1, 13.223, 10412.499, 550.280, 52873.557 25/06/26,02:23:56,03,09,1, 11.9,1,1, 13.223, 10412.549, 550.255, 52873.542 25/06/26,02:23:56,04,09,1, 11.9,1,1, 13.223, 10412.568, 550.239, 52873.506 25/06/26,02:23:56,05,09,1, 11.9,1,1, 13.223, 10412.631, 550.245, 52873.558 25/06/26,02:23:56,06,09,1, 11.9,1,1, 13.223, 10412.621, 550.248, 52873.429 25/06/26,02:23:56,07,09,1, 11.9,1,1, 13.223, 10412.664, 550.228, 52873.481 25/06/26,02:23:56,08,09,1, 11.9,1,1, 13.223, 10412.713, 550.207, 52873.523 25/06/26,02:23:56,09,09,1, 11.9,1,1, 13.223, 10412.736, 550.181, 52873.548 25/06/26,02:23:56,10,09,1, 11.9,1,1, 13.223, 10412.804, 550.144, 52873.445 25/06/26,02:23:56,11,09,1, 11.9,1,1, 13.223, 10412.806, 550.153, 52873.505 25/06/26,02:23:56,12,09,1, 11.9,1,1, 13.223, 10412.827, 550.146, 52873.477 25/06/26,02:23:56,13,09,1, 11.9,1,1, 13.223, 10412.865, 550.167, 52873.588 25/06/26,02:23:56,14,09,1, 11.9,1,1, 13.223, 10412.909, 550.188, 52873.547 25/06/26,02:23:56,15,09,1, 11.9,1,1, 13.223, 10412.938, 550.157, 52873.515 25/06/26,02:23:56,16,09,1, 11.9,1,1, 13.223, 10412.964, 550.137, 52873.453 25/06/26,02:23:56,17,09,1, 11.9,1,1, 13.223, 10412.983, 550.125, 52873.456 25/06/26,02:23:56,18,09,1, 11.9,1,1, 13.223, 10413.043, 550.116, 52873.444 25/06/26,02:23:56,19,09,1, 11.9,1,1, 13.223, 10413.038, 550.136, 52873.518 25/06/26,02:23:57,00,09,1, 11.9,1,1, 13.225, 10413.030, 550.136, 52873.518 25/06/26,02:23:57,01,09,1, 11.9,1,1, 13.225, 10413.137, 550.130, 52873.554 25/06/26,02:23:57,02,09,1, 11.9,1,1, 13.225, 10413.178, 550.117, 52873.761 25/06/26,02:23:57,03,09,1, 11.9,1,1, 13.225, 10413.240, 550.124, 52873.721 25/06/26,02:23:57,04,09,1, 11.9,1,1, 13.225, 10413.235, 550.087, 52873.721 25/06/26,02:23:57,05,09,1, 11.9,1,1, 13.225, 10413.296, 550.102, 52873.738 25/06/26,02:23:57,06,09,1, 11.9,1,1, 13.225, 10413.354, 550.093, 52873.675 25/06/26,02:23:57,07,09,1, 11.9,1,1, 13.225, 10413.357, 550.071, 52873.692 25/06/26,02:23:57,08,09,1, 11.9,1,1, 13.225, 10413.425, 550.059, 52873.689 25/06/26,02:23:57,09,09,1, 11.9,1,1, 13.225, 10413.447, 550.072, 52873.677 25/06/26,02:23:57,10,09,1, 11.9,1,1, 13.225, 10413.478, 550.058, 52873.805 25/06/26,02:23:57,11,09,1, 11.9,1,1, 13.225, 10413.513, 550.056, 52873.765 25/06/26,02:23:57,12,09,1, 11.9,1,1, 13.225, 10413.559, 550.021, 52873.710 25/06/26,02:23:57,13,09,1, 11.9,1,1, 13.225, 10413.568, 550.023, 52873.688 25/06/26,02:23:57,14,09,1, 11.9,1,1, 13.225, 10413.626, 549.991, 52873.646 25/06/26,02:23:57,15,09,1, 11.9,1,1, 13.225, 10413.680, 549.995, 52873.680 25/06/26,02:23:57,16,09,1, 11.9,1,1, 13.225, 10413.704, 549.973, 52873.738 25/06/26,02:23:57,17,09,1, 11.9,1,1, 13.225, 10413.751, 549.974, 52873.712 25/06/26,02:23:57,18,09,1, 11.9,1,1, 13.225, 10413.791, 549.955, 52873.730 25/06/26,02:23:57,19,09,1, 11.9,1,1, 13.225, 10413.828, 549.943, 52873.673 25/06/26,02:23:58,00,09,1, 11.9,1,1, 13.227, 10413.823, 549.943, 52873.673 25/06/26,02:23:58,01,09,1, 11.9,1,1, 13.227, 10413.905, 549.935, 52873.736 25/06/26,02:23:58,02,09,1, 11.9,1,1, 13.227, 10413.942, 549.902, 52873.696 25/06/26,02:23:58,03,09,1, 11.9,1,1, 13.227, 10413.973, 549.909, 52873.634 25/06/26,02:23:58,04,09,1, 11.9,1,1, 13.227, 10414.022, 549.877, 52873.712 25/06/26,02:23:58,05,09,1, 11.9,1,1, 13.227, 10414.065, 549.851, 52873.671 25/06/26,02:23:58,06,09,1, 11.9,1,1, 13.227, 10414.114, 549.866, 52873.702 25/06/26,02:23:58,07,09,1, 11.9,1,1, 13.227, 10414.179, 549.842, 52873.684 25/06/26,02:23:58,08,09,1, 11.9,1,1, 13.227, 10414.203, 549.843, 52873.655 25/06/26,02:23:58,09,09,1, 11.9,1,1, 13.227, 10414.228, 549.806, 52873.595 25/06/26,02:23:58,10,09,1, 11.9,1,1, 13.227, 10414.279, 549.766, 52873.632 25/06/26,02:23:58,11,09,1, 11.9,1,1, 13.227, 10414.330, 549.785, 52873.637 25/06/26,02:23:58,12,09,1, 11.9,1,1, 13.227, 10414.383, 549.774, 52873.596 25/06/26,02:23:58,13,09,1, 11.9,1,1, 13.227, 10414.419, 549.745, 52873.628 25/06/26,02:23:58,14,09,1, 11.9,1,1, 13.227, 10414.444, 549.735, 52873.667 25/06/26,02:23:58,15,09,1, 11.9,1,1, 13.227, 10414.501, 549.701, 52873.594 25/06/26,02:23:58,16,09,1, 11.9,1,1, 13.227, 10414.514, 549.681, 52873.672 25/06/26,02:23:58,17,09,1, 11.9,1,1, 13.227, 10414.548, 549.650, 52873.603 25/06/26,02:23:58,18,09,1, 11.9,1,1, 13.227, 10414.605, 549.660, 52873.588 25/06/26,02:23:58,19,09,1, 11.9,1,1, 13.227, 10414.638, 549.636, 52873.623 25/06/26,02:23:59,00,09,1, 12.0,1,1, 13.225, 10414.633, 549.636, 52873.623 25/06/26,02:23:59,01,09,1, 12.0,1,1, 13.225, 10414.713, 549.570, 52873.566 25/06/26,02:23:59,02,09,1, 12.0,1,1, 13.225, 10414.761, 549.566, 52873.597 25/06/26,02:23:59,03,09,1, 12.0,1,1, 13.225, 10414.791, 549.526, 52873.507 25/06/26,02:23:59,04,09,1, 12.0,1,1, 13.225, 10414.854, 549.521, 52873.548 25/06/26,02:23:59,05,09,1, 12.0,1,1, 13.225, 10414.874, 549.503, 52873.564 25/06/26,02:23:59,06,09,1, 12.0,1,1, 13.225, 10414.933, 549.456, 52873.500 25/06/26,02:23:59,07,09,1, 12.0,1,1, 13.225, 10414.970, 549.438, 52873.496 25/06/26,02:23:59,08,09,1, 12.0,1,1, 13.225, 10414.998, 549.418, 52873.492 25/06/26,02:23:59,09,09,1, 12.0,1,1, 13.225, 10415.036, 549.407, 52873.466 25/06/26,02:23:59,10,09,1, 12.0,1,1, 13.225, 10415.086, 549.372, 52873.481 25/06/26,02:23:59,11,09,1, 12.0,1,1, 13.225, 10415.129, 549.355, 52873.477 25/06/26,02:23:59,12,09,1, 12.0,1,1, 13.225, 10415.162, 549.303, 52873.466 25/06/26,02:23:59,13,09,1, 12.0,1,1, 13.225, 10415.197, 549.309, 52873.479 25/06/26,02:23:59,14,09,1, 12.0,1,1, 13.225, 10415.223, 549.289, 52873.486 25/06/26,02:23:59,15,09,1, 12.0,1,1, 13.225, 10415.280, 549.231, 52873.426 25/06/26,02:23:59,16,09,1, 12.0,1,1, 13.225, 10415.325, 549.254, 52873.488 25/06/26,02:23:59,17,09,1, 12.0,1,1, 13.225, 10415.373, 549.184, 52873.370 25/06/26,02:23:59,18,09,1, 12.0,1,1, 13.225, 10415.371, 549.175, 52873.472 25/06/26,02:23:59,19,09,1, 12.0,1,1, 13.225, 10415.427, 549.154, 52873.441 25/06/26,02:24:00,00,09,1, 11.9,1,1, 13.226, 10415.425, 549.154, 52873.441 25/06/26,02:24:00,01,09,1, 11.9,1,1, 13.226, 10415.536, 549.112, 52873.328 25/06/26,02:24:00,02,09,1, 11.9,1,1, 13.226, 10415.543, 549.011, 52873.207 25/06/26,02:24:00,03,09,1, 11.9,1,1, 13.226, 10415.556, 549.036, 52873.217 25/06/26,02:24:00,04,09,1, 11.9,1,1, 13.226, 10415.603, 549.003, 52873.129 25/06/26,02:24:00,05,09,1, 11.9,1,1, 13.226, 10415.634, 548.983, 52873.170 25/06/26,02:24:00,06,09,1, 11.9,1,1, 13.226, 10415.668, 548.938, 52873.166 25/06/26,02:24:00,07,09,1, 11.9,1,1, 13.226, 10415.698, 548.896, 52873.175 25/06/26,02:24:00,08,09,1, 11.9,1,1, 13.226, 10415.723, 548.856, 52873.161 25/06/26,02:24:00,09,09,1, 11.9,1,1, 13.226, 10415.752, 548.834, 52873.146 25/06/26,02:24:00,10,09,1, 11.9,1,1, 13.226, 10415.770, 548.833, 52873.031 25/06/26,02:24:00,11,09,1, 11.9,1,1, 13.226, 10415.839, 548.824, 52873.082 25/06/26,02:24:00,12,09,1, 11.9,1,1, 13.226, 10415.862, 548.821, 52873.081 25/06/26,02:24:00,13,09,1, 11.9,1,1, 13.226, 10415.906, 548.753, 52873.052 25/06/26,02:24:00,14,09,1, 11.9,1,1, 13.226, 10415.937, 548.753, 52873.078 25/06/26,02:24:00,15,09,1, 11.9,1,1, 13.226, 10415.945, 548.694, 52873.112 25/06/26,02:24:00,16,09,1, 11.9,1,1, 13.226, 10415.982, 548.662, 52873.021 25/06/26,02:24:00,17,09,1, 11.9,1,1, 13.226, 10416.010, 548.664, 52873.047 25/06/26,02:24:00,18,09,1, 11.9,1,1, 13.226, 10416.051, 548.663, 52873.060 25/06/26,02:24:00,19,09,1, 11.9,1,1, 13.226, 10416.089, 548.620, 52873.057 25/06/26,02:24:01,00,09,1, 12.0,1,1, 13.224, 10416.085, 548.620, 52873.057 25/06/26,02:24:01,01,09,1, 12.0,1,1, 13.224, 10416.122, 548.567, 52873.067 25/06/26,02:24:01,02,09,1, 12.0,1,1, 13.224, 10416.165, 548.534, 52873.028 25/06/26,02:24:01,03,09,1, 12.0,1,1, 13.224, 10416.195, 548.483, 52873.009 25/06/26,02:24:01,04,09,1, 12.0,1,1, 13.224, 10416.218, 548.467, 52873.032 25/06/26,02:24:01,05,09,1, 12.0,1,1, 13.224, 10416.257, 548.470, 52873.037 25/06/26,02:24:01,06,09,1, 12.0,1,1, 13.224, 10416.283, 548.468, 52873.007 25/06/26,02:24:01,07,09,1, 12.0,1,1, 13.224, 10416.301, 548.443, 52873.051 25/06/26,02:24:01,08,09,1, 12.0,1,1, 13.224, 10416.350, 548.419, 52872.923 25/06/26,02:24:01,09,09,1, 12.0,1,1, 13.224, 10416.371, 548.384, 52873.046 25/06/26,02:24:01,10,09,1, 12.0,1,1, 13.224, 10416.390, 548.343, 52872.929 25/06/26,02:24:01,11,09,1, 12.0,1,1, 13.224, 10416.416, 548.308, 52873.031 25/06/26,02:24:01,12,09,1, 12.0,1,1, 13.224, 10416.461, 548.267, 52872.942 25/06/26,02:24:01,13,09,1, 12.0,1,1, 13.224, 10416.483, 548.275, 52872.903 25/06/26,02:24:01,14,09,1, 12.0,1,1, 13.224, 10416.513, 548.284, 52872.951 25/06/26,02:24:01,15,09,1, 12.0,1,1, 13.224, 10416.519, 548.284, 52872.922 25/06/26,02:24:01,16,09,1, 12.0,1,1, 13.224, 10416.575, 548.244, 52872.933 25/06/26,02:24:01,17,09,1, 12.0,1,1, 13.224, 10416.576, 548.182, 52872.889 25/06/26,02:24:01,18,09,1, 12.0,1,1, 13.224, 10416.644, 548.168, 52872.900 25/06/26,02:24:01,19,09,1, 12.0,1,1, 13.224, 10416.613, 548.136, 52872.911 25/06/26,02:24:02,00,09,1, 11.9,1,1, 13.230, 10416.610, 548.136, 52872.911 25/06/26,02:24:02,01,09,1, 11.9,1,1, 13.230, 10416.670, 548.147, 52873.014 25/06/26,02:24:02,02,09,1, 11.9,1,1, 13.230, 10416.735, 548.130, 52872.953 25/06/26,02:24:02,03,09,1, 11.9,1,1, 13.230, 10416.733, 548.116, 52872.945 25/06/26,02:24:02,04,09,1, 11.9,1,1, 13.230, 10416.779, 548.077, 52872.942 25/06/26,02:24:02,05,09,1, 11.9,1,1, 13.230, 10416.781, 548.030, 52872.922 25/06/26,02:24:02,06,09,1, 11.9,1,1, 13.230, 10416.808, 547.998, 52872.891 25/06/26,02:24:02,07,09,1, 11.9,1,1, 13.230, 10416.817, 548.018, 52872.894 25/06/26,02:24:02,08,09,1, 11.9,1,1, 13.230, 10416.834, 547.970, 52872.887 25/06/26,02:24:02,09,09,1, 11.9,1,1, 13.230, 10416.866, 547.988, 52872.888 25/06/26,02:24:02,10,09,1, 11.9,1,1, 13.230, 10416.904, 547.985, 52872.936 25/06/26,02:24:02,11,09,1, 11.9,1,1, 13.230, 10416.930, 547.969, 52872.876 25/06/26,02:24:02,12,09,1, 11.9,1,1, 13.230, 10416.957, 547.945, 52872.871 25/06/26,02:24:02,13,09,1, 11.9,1,1, 13.230, 10416.968, 547.929, 52872.838 25/06/26,02:24:02,14,09,1, 11.9,1,1, 13.230, 10417.000, 547.870, 52872.836 25/06/26,02:24:02,15,09,1, 11.9,1,1, 13.230, 10417.025, 547.864, 52872.815 25/06/26,02:24:02,16,09,1, 11.9,1,1, 13.230, 10417.039, 547.905, 52872.888 25/06/26,02:24:02,17,09,1, 11.9,1,1, 13.230, 10417.065, 547.877, 52872.898 25/06/26,02:24:02,18,09,1, 11.9,1,1, 13.230, 10417.099, 547.886, 52872.867 25/06/26,02:24:02,19,09,1, 11.9,1,1, 13.230, 10417.129, 547.856, 52872.838 25/06/26,02:24:03,00,10,1, 11.9,1,1, 13.227, 10417.128, 547.856, 52872.838 25/06/26,02:24:03,01,10,1, 11.9,1,1, 13.227, 10417.174, 547.765, 52872.863 25/06/26,02:24:03,02,10,1, 11.9,1,1, 13.227, 10417.183, 547.750, 52872.858 25/06/26,02:24:03,03,10,1, 11.9,1,1, 13.227, 10417.219, 547.734, 52872.857 25/06/26,02:24:03,04,10,1, 11.9,1,1, 13.227, 10417.225, 547.733, 52872.828 25/06/26,02:24:03,05,10,1, 11.9,1,1, 13.227, 10417.250, 547.730, 52872.853 25/06/26,02:24:03,06,10,1, 11.9,1,1, 13.227, 10417.295, 547.756, 52872.851 25/06/26,02:24:03,07,10,1, 11.9,1,1, 13.227, 10417.307, 547.735, 52872.870 25/06/26,02:24:03,08,10,1, 11.9,1,1, 13.227, 10417.339, 547.684, 52872.867 25/06/26,02:24:03,09,10,1, 11.9,1,1, 13.227, 10417.329, 547.650, 52872.810 25/06/26,02:24:03,10,10,1, 11.9,1,1, 13.227, 10417.374, 547.650, 52872.924 25/06/26,02:24:03,11,10,1, 11.9,1,1, 13.227, 10417.380, 547.628, 52872.857 25/06/26,02:24:03,12,10,1, 11.9,1,1, 13.227, 10417.389, 547.648, 52872.874 25/06/26,02:24:03,13,10,1, 11.9,1,1, 13.227, 10417.412, 547.641, 52872.933 25/06/26,02:24:03,14,10,1, 11.9,1,1, 13.227, 10417.440, 547.638, 52872.917 25/06/26,02:24:03,15,10,1, 11.9,1,1, 13.227, 10417.475, 547.620, 52872.928 25/06/26,02:24:03,16,10,1, 11.9,1,1, 13.227, 10417.507, 547.583, 52872.892 25/06/26,02:24:03,17,10,1, 11.9,1,1, 13.227, 10417.531, 547.546, 52872.897 25/06/26,02:24:03,18,10,1, 11.9,1,1, 13.227, 10417.523, 547.523, 52872.883 25/06/26,02:24:03,19,10,1, 11.9,1,1, 13.227, 10417.541, 547.529, 52872.935 25/06/26,02:24:04,00,10,1, 11.9,1,1, 13.226, 10417.536, 547.529, 52872.935 25/06/26,02:24:04,01,10,1, 11.9,1,1, 13.226, 10417.577, 547.544, 52872.877 25/06/26,02:24:04,02,10,1, 11.9,1,1, 13.226, 10417.628, 547.526, 52872.975 25/06/26,02:24:04,03,10,1, 11.9,1,1, 13.226, 10417.607, 547.492, 52872.957 25/06/26,02:24:04,04,10,1, 11.9,1,1, 13.226, 10417.639, 547.468, 52872.868 25/06/26,02:24:04,05,10,1, 11.9,1,1, 13.226, 10417.663, 547.439, 52872.934 25/06/26,02:24:04,06,10,1, 11.9,1,1, 13.226, 10417.694, 547.407, 52872.866 25/06/26,02:24:04,07,10,1, 11.9,1,1, 13.226, 10417.698, 547.405, 52872.879 25/06/26,02:24:04,08,10,1, 11.9,1,1, 13.226, 10417.694, 547.424, 52872.913 25/06/26,02:24:04,09,10,1, 11.9,1,1, 13.226, 10417.720, 547.390, 52872.937 25/06/26,02:24:04,10,10,1, 11.9,1,1, 13.226, 10417.738, 547.415, 52872.975 25/06/26,02:24:04,11,10,1, 11.9,1,1, 13.226, 10417.763, 547.383, 52872.961 25/06/26,02:24:04,12,10,1, 11.9,1,1, 13.226, 10417.784, 547.356, 52872.872 25/06/26,02:24:04,13,10,1, 11.9,1,1, 13.226, 10417.789, 547.290, 52872.901 25/06/26,02:24:04,14,10,1, 11.9,1,1, 13.226, 10417.788, 547.310, 52872.876 25/06/26,02:24:04,15,10,1, 11.9,1,1, 13.226, 10417.805, 547.298, 52872.914 25/06/26,02:24:04,16,10,1, 11.9,1,1, 13.226, 10417.832, 547.334, 52872.940 25/06/26,02:24:04,17,10,1, 11.9,1,1, 13.226, 10417.860, 547.311, 52872.996 25/06/26,02:24:04,18,10,1, 11.9,1,1, 13.226, 10417.856, 547.310, 52873.011 25/06/26,02:24:04,19,10,1, 11.9,1,1, 13.226, 10417.873, 547.308, 52872.999 25/06/26,02:24:05,00,10,1, 12.0,1,1, 13.226, 10417.870, 547.308, 52872.999 25/06/26,02:24:05,01,10,1, 12.0,1,1, 13.226, 10417.890, 547.232, 52872.926 25/06/26,02:24:05,02,10,1, 12.0,1,1, 13.226, 10417.920, 547.212, 52872.930 25/06/26,02:24:05,03,10,1, 12.0,1,1, 13.226, 10417.937, 547.197, 52872.891 25/06/26,02:24:05,04,10,1, 12.0,1,1, 13.226, 10417.942, 547.195, 52872.972 25/06/26,02:24:05,05,10,1, 12.0,1,1, 13.226, 10417.975, 547.211, 52872.952 25/06/26,02:24:05,06,10,1, 12.0,1,1, 13.226, 10417.987, 547.215, 52872.982 25/06/26,02:24:05,07,10,1, 12.0,1,1, 13.226, 10417.982, 547.171, 52872.965 25/06/26,02:24:05,08,10,1, 12.0,1,1, 13.226, 10418.014, 547.148, 52872.970 25/06/26,02:24:05,09,10,1, 12.0,1,1, 13.226, 10418.025, 547.140, 52872.986 25/06/26,02:24:05,10,10,1, 12.0,1,1, 13.226, 10418.010, 547.106, 52873.025 25/06/26,02:24:05,11,10,1, 12.0,1,1, 13.226, 10418.039, 547.099, 52872.996 25/06/26,02:24:05,12,10,1, 12.0,1,1, 13.226, 10418.067, 547.129, 52873.075 25/06/26,02:24:05,13,10,1, 12.0,1,1, 13.226, 10418.075, 547.126, 52872.955 25/06/26,02:24:05,14,10,1, 12.0,1,1, 13.226, 10418.124, 547.104, 52872.980 25/06/26,02:24:05,15,10,1, 12.0,1,1, 13.226, 10418.098, 547.084, 52873.042 25/06/26,02:24:05,16,10,1, 12.0,1,1, 13.226, 10418.148, 547.041, 52873.099 25/06/26,02:24:05,17,10,1, 12.0,1,1, 13.226, 10418.115, 547.038, 52873.009 25/06/26,02:24:05,18,10,1, 12.0,1,1, 13.226, 10418.133, 547.030, 52873.014 25/06/26,02:24:05,19,10,1, 12.0,1,1, 13.226, 10418.179, 547.014, 52872.984 25/06/26,02:24:06,00,09,1, 11.9,1,1, 13.224, 10418.179, 547.014, 52872.984 25/06/26,02:24:06,01,09,1, 11.9,1,1, 13.224, 10418.210, 547.007, 52872.830 25/06/26,02:24:06,02,09,1, 11.9,1,1, 13.224, 10418.235, 546.976, 52873.085 25/06/26,02:24:06,03,09,1, 11.9,1,1, 13.224, 10418.276, 546.980, 52873.003 25/06/26,02:24:06,04,09,1, 11.9,1,1, 13.224, 10418.284, 546.921, 52872.970 25/06/26,02:24:06,05,09,1, 11.9,1,1, 13.224, 10418.255, 546.927, 52872.995 25/06/26,02:24:06,06,09,1, 11.9,1,1, 13.224, 10418.325, 546.918, 52872.983 25/06/26,02:24:06,07,09,1, 11.9,1,1, 13.224, 10418.326, 546.934, 52873.018 25/06/26,02:24:06,08,09,1, 11.9,1,1, 13.224, 10418.369, 546.917, 52873.052 25/06/26,02:24:06,09,09,1, 11.9,1,1, 13.224, 10418.382, 546.898, 52873.018 25/06/26,02:24:06,10,09,1, 11.9,1,1, 13.224, 10418.384, 546.879, 52872.999 25/06/26,02:24:06,11,09,1, 11.9,1,1, 13.224, 10418.419, 546.816, 52872.945 25/06/26,02:24:06,12,09,1, 11.9,1,1, 13.224, 10418.423, 546.810, 52873.035 25/06/26,02:24:06,13,09,1, 11.9,1,1, 13.224, 10418.428, 546.801, 52873.017 25/06/26,02:24:06,14,09,1, 11.9,1,1, 13.224, 10418.469, 546.790, 52872.926 25/06/26,02:24:06,15,09,1, 11.9,1,1, 13.224, 10418.485, 546.815, 52872.957 25/06/26,02:24:06,16,09,1, 11.9,1,1, 13.224, 10418.520, 546.792, 52872.966 25/06/26,02:24:06,17,09,1, 11.9,1,1, 13.224, 10418.560, 546.764, 52872.974 25/06/26,02:24:06,18,09,1, 11.9,1,1, 13.224, 10418.539, 546.729, 52872.958 25/06/26,02:24:06,19,09,1, 11.9,1,1, 13.224, 10418.555, 546.683, 52872.972 25/06/26,02:24:07,00,09,1, 11.9,1,1, 13.227, 10418.555, 546.683, 52872.972 25/06/26,02:24:07,01,09,1, 11.9,1,1, 13.227, 10418.600, 546.684, 52873.020 25/06/26,02:24:07,02,09,1, 11.9,1,1, 13.227, 10418.609, 546.666, 52872.990 25/06/26,02:24:07,03,09,1, 11.9,1,1, 13.227, 10418.646, 546.663, 52873.038 25/06/26,02:24:07,04,09,1, 11.9,1,1, 13.227, 10418.688, 546.663, 52872.996 25/06/26,02:24:07,05,09,1, 11.9,1,1, 13.227, 10418.685, 546.620, 52872.932 25/06/26,02:24:07,06,09,1, 11.9,1,1, 13.227, 10418.684, 546.545, 52872.922 25/06/26,02:24:07,07,09,1, 11.9,1,1, 13.227, 10418.725, 546.557, 52872.982 25/06/26,02:24:07,08,09,1, 11.9,1,1, 13.227, 10418.724, 546.529, 52872.976 25/06/26,02:24:07,09,09,1, 11.9,1,1, 13.227, 10418.756, 546.520, 52872.954 25/06/26,02:24:07,10,09,1, 11.9,1,1, 13.227, 10418.745, 546.542, 52872.988 25/06/26,02:24:07,11,09,1, 11.9,1,1, 13.227, 10418.798, 546.507, 52873.023 25/06/26,02:24:07,12,09,1, 11.9,1,1, 13.227, 10418.835, 546.511, 52872.965 25/06/26,02:24:07,13,09,1, 11.9,1,1, 13.227, 10418.823, 546.461, 52872.968 25/06/26,02:24:07,14,09,1, 11.9,1,1, 13.227, 10418.827, 546.451, 52872.973 25/06/26,02:24:07,15,09,1, 11.9,1,1, 13.227, 10418.853, 546.385, 52872.896 25/06/26,02:24:07,16,09,1, 11.9,1,1, 13.227, 10418.874, 546.407, 52872.935 25/06/26,02:24:07,17,09,1, 11.9,1,1, 13.227, 10418.866, 546.393, 52872.992 25/06/26,02:24:07,18,09,1, 11.9,1,1, 13.227, 10418.931, 546.379, 52872.951 25/06/26,02:24:07,19,09,1, 11.9,1,1, 13.227, 10418.925, 546.368, 52872.951 25/06/26,02:24:08,00,10,1, 11.9,1,1, 13.226, 10418.922, 546.368, 52872.951 25/06/26,02:24:08,01,10,1, 11.9,1,1, 13.226, 10418.964, 546.320, 52873.012 25/06/26,02:24:08,02,10,1, 11.9,1,1, 13.226, 10418.996, 546.257, 52872.964 25/06/26,02:24:08,03,10,1, 11.9,1,1, 13.226, 10419.010, 546.208, 52872.909 25/06/26,02:24:08,04,10,1, 11.9,1,1, 13.226, 10419.026, 546.225, 52872.951 25/06/26,02:24:08,05,10,1, 11.9,1,1, 13.226, 10419.041, 546.231, 52872.960 25/06/26,02:24:08,06,10,1, 11.9,1,1, 13.226, 10419.051, 546.208, 52872.929 25/06/26,02:24:08,07,10,1, 11.9,1,1, 13.226, 10419.094, 546.192, 52872.959 25/06/26,02:24:08,08,10,1, 11.9,1,1, 13.226, 10419.103, 546.184, 52872.920 25/06/26,02:24:08,09,10,1, 11.9,1,1, 13.226, 10419.100, 546.141, 52872.930 25/06/26,02:24:08,10,10,1, 11.9,1,1, 13.226, 10419.130, 546.092, 52872.906 25/06/26,02:24:08,11,10,1, 11.9,1,1, 13.226, 10419.159, 546.080, 52872.906 25/06/26,02:24:08,12,10,1, 11.9,1,1, 13.226, 10419.148, 546.076, 52872.957 25/06/26,02:24:08,13,10,1, 11.9,1,1, 13.226, 10419.172, 546.082, 52872.898 25/06/26,02:24:08,14,10,1, 11.9,1,1, 13.226, 10419.206, 546.107, 52873.009 25/06/26,02:24:08,15,10,1, 11.9,1,1, 13.226, 10419.193, 546.040, 52872.910 25/06/26,02:24:08,16,10,1, 11.9,1,1, 13.226, 10419.248, 546.005, 52872.903 25/06/26,02:24:08,17,10,1, 11.9,1,1, 13.226, 10419.248, 545.985, 52872.875 25/06/26,02:24:08,18,10,1, 11.9,1,1, 13.226, 10419.261, 545.926, 52872.907 25/06/26,02:24:08,19,10,1, 11.9,1,1, 13.226, 10419.273, 545.931, 52872.902 25/06/26,02:24:09,00,09,1, 11.9,1,1, 13.225, 10419.272, 545.931, 52872.902 25/06/26,02:24:09,01,09,1, 11.9,1,1, 13.225, 10419.295, 545.896, 52872.931 25/06/26,02:24:09,02,09,1, 11.9,1,1, 13.225, 10419.362, 545.916, 52872.958 25/06/26,02:24:09,03,09,1, 11.9,1,1, 13.225, 10419.368, 545.905, 52872.943 25/06/26,02:24:09,04,09,1, 11.9,1,1, 13.225, 10419.373, 545.863, 52872.864 25/06/26,02:24:09,05,09,1, 11.9,1,1, 13.225, 10419.386, 545.828, 52872.872 25/06/26,02:24:09,06,09,1, 11.9,1,1, 13.225, 10419.390, 545.796, 52872.839 25/06/26,02:24:09,07,09,1, 11.9,1,1, 13.225, 10419.409, 545.776, 52872.820 25/06/26,02:24:09,08,09,1, 11.9,1,1, 13.225, 10419.448, 545.790, 52872.830 25/06/26,02:24:09,09,09,1, 11.9,1,1, 13.225, 10419.449, 545.789, 52872.924 25/06/26,02:24:09,10,09,1, 11.9,1,1, 13.225, 10419.504, 545.773, 52872.922 25/06/26,02:24:09,11,09,1, 11.9,1,1, 13.225, 10419.516, 545.748, 52872.944 25/06/26,02:24:09,12,09,1, 11.9,1,1, 13.225, 10419.540, 545.692, 52872.865 25/06/26,02:24:09,13,09,1, 11.9,1,1, 13.225, 10419.531, 545.659, 52872.900 25/06/26,02:24:09,14,09,1, 11.9,1,1, 13.225, 10419.569, 545.623, 52872.837 25/06/26,02:24:09,15,09,1, 11.9,1,1, 13.225, 10419.565, 545.594, 52872.862 25/06/26,02:24:09,16,09,1, 11.9,1,1, 13.225, 10419.592, 545.622, 52872.898 25/06/26,02:24:09,17,09,1, 11.9,1,1, 13.225, 10419.619, 545.605, 52872.891 25/06/26,02:24:09,18,09,1, 11.9,1,1, 13.225, 10419.652, 545.587, 52872.896 25/06/26,02:24:09,19,09,1, 11.9,1,1, 13.225, 10419.643, 545.524, 52872.849 25/06/26,02:24:10,00,10,1, 11.9,1,1, 13.227, 10419.639, 545.524, 52872.849 25/06/26,02:24:10,01,10,1, 11.9,1,1, 13.227, 10419.697, 545.473, 52872.804 25/06/26,02:24:10,02,10,1, 11.9,1,1, 13.227, 10419.688, 545.422, 52872.739 25/06/26,02:24:10,03,10,1, 11.9,1,1, 13.227, 10419.730, 545.446, 52872.813 25/06/26,02:24:10,04,10,1, 11.9,1,1, 13.227, 10419.745, 545.429, 52872.782 25/06/26,02:24:10,05,10,1, 11.9,1,1, 13.227, 10419.777, 545.403, 52872.831 25/06/26,02:24:10,06,10,1, 11.9,1,1, 13.227, 10419.806, 545.386, 52872.826 25/06/26,02:24:10,07,10,1, 11.9,1,1, 13.227, 10419.822, 545.336, 52872.840 25/06/26,02:24:10,08,10,1, 11.9,1,1, 13.227, 10419.816, 545.302, 52872.805 25/06/26,02:24:10,09,10,1, 11.9,1,1, 13.227, 10419.861, 545.242, 52872.702 25/06/26,02:24:10,10,10,1, 11.9,1,1, 13.227, 10419.865, 545.267, 52872.772 25/06/26,02:24:10,11,10,1, 11.9,1,1, 13.227, 10419.873, 545.256, 52872.797 25/06/26,02:24:10,12,10,1, 11.9,1,1, 13.227, 10419.891, 545.250, 52872.832 25/06/26,02:24:10,13,10,1, 11.9,1,1, 13.227, 10419.938, 545.236, 52872.815 25/06/26,02:24:10,14,10,1, 11.9,1,1, 13.227, 10419.965, 545.167, 52872.782 25/06/26,02:24:10,15,10,1, 11.9,1,1, 13.227, 10419.966, 545.145, 52872.722 25/06/26,02:24:10,16,10,1, 11.9,1,1, 13.227, 10419.998, 545.121, 52872.741 25/06/26,02:24:10,17,10,1, 11.9,1,1, 13.227, 10419.989, 545.100, 52872.695 25/06/26,02:24:10,18,10,1, 11.9,1,1, 13.227, 10420.025, 545.096, 52872.751 25/06/26,02:24:10,19,10,1, 11.9,1,1, 13.227, 10420.034, 545.083, 52872.798 25/06/26,02:24:11,00,09,1, 11.9,1,1, 13.227, 10420.032, 545.083, 52872.798 25/06/26,02:24:11,01,09,1, 11.9,1,1, 13.227, 10420.091, 545.032, 52872.748 25/06/26,02:24:11,02,09,1, 11.9,1,1, 13.227, 10420.085, 545.002, 52872.705 25/06/26,02:24:11,03,09,1, 11.9,1,1, 13.227, 10420.122, 544.951, 52872.771 25/06/26,02:24:11,04,09,1, 11.9,1,1, 13.227, 10420.136, 544.926, 52872.761 25/06/26,02:24:11,05,09,1, 11.9,1,1, 13.227, 10420.173, 544.911, 52872.648 25/06/26,02:24:11,06,09,1, 11.9,1,1, 13.227, 10420.191, 544.924, 52872.864 25/06/26,02:24:11,07,09,1, 11.9,1,1, 13.227, 10420.221, 544.912, 52872.663 25/06/26,02:24:11,08,09,1, 11.9,1,1, 13.227, 10420.245, 544.896, 52872.656 25/06/26,02:24:11,09,09,1, 11.9,1,1, 13.227, 10420.256, 544.844, 52872.675 25/06/26,02:24:11,10,09,1, 11.9,1,1, 13.227, 10420.283, 544.836, 52872.697 25/06/26,02:24:11,11,09,1, 11.9,1,1, 13.227, 10420.307, 544.782, 52872.708 25/06/26,02:24:11,12,09,1, 11.9,1,1, 13.227, 10420.302, 544.761, 52872.637 25/06/26,02:24:11,13,09,1, 11.9,1,1, 13.227, 10420.334, 544.797, 52872.686 25/06/26,02:24:11,14,09,1, 11.9,1,1, 13.227, 10420.372, 544.786, 52872.705 25/06/26,02:24:11,15,09,1, 11.9,1,1, 13.227, 10420.406, 544.742, 52872.718 25/06/26,02:24:11,16,09,1, 11.9,1,1, 13.227, 10420.407, 544.710, 52872.700 25/06/26,02:24:11,17,09,1, 11.9,1,1, 13.227, 10420.444, 544.681, 52872.741 25/06/26,02:24:11,18,09,1, 11.9,1,1, 13.227, 10420.470, 544.686, 52872.655 25/06/26,02:24:11,19,09,1, 11.9,1,1, 13.227, 10420.453, 544.645, 52872.654 25/06/26,02:24:12,00,10,1, 12.0,1,1, 13.227, 10420.449, 544.645, 52872.654 25/06/26,02:24:12,01,10,1, 12.0,1,1, 13.227, 10420.519, 544.644, 52872.703 25/06/26,02:24:12,02,10,1, 12.0,1,1, 13.227, 10420.555, 544.630, 52872.714 25/06/26,02:24:12,03,10,1, 12.0,1,1, 13.227, 10420.594, 544.607, 52872.732 25/06/26,02:24:12,04,10,1, 12.0,1,1, 13.227, 10420.617, 544.542, 52872.644 25/06/26,02:24:12,05,10,1, 12.0,1,1, 13.227, 10420.647, 544.517, 52872.656 25/06/26,02:24:12,06,10,1, 12.0,1,1, 13.227, 10420.661, 544.491, 52872.594 25/06/26,02:24:12,07,10,1, 12.0,1,1, 13.227, 10420.664, 544.522, 52872.592 25/06/26,02:24:12,08,10,1, 12.0,1,1, 13.227, 10420.690, 544.503, 52872.641 25/06/26,02:24:12,09,10,1, 12.0,1,1, 13.227, 10420.734, 544.503, 52872.641 25/06/26,02:24:12,10,10,1, 12.0,1,1, 13.227, 10420.764, 544.465, 52872.714 25/06/26,02:24:12,11,10,1, 12.0,1,1, 13.227, 10420.790, 544.441, 52872.670 25/06/26,02:24:12,12,10,1, 12.0,1,1, 13.227, 10420.784, 544.406, 52872.603 25/06/26,02:24:12,13,10,1, 12.0,1,1, 13.227, 10420.811, 544.367, 52872.607 25/06/26,02:24:12,14,10,1, 12.0,1,1, 13.227, 10420.846, 544.367, 52872.655 25/06/26,02:24:12,15,10,1, 12.0,1,1, 13.227, 10420.862, 544.380, 52872.683 25/06/26,02:24:12,16,10,1, 12.0,1,1, 13.227, 10420.890, 544.370, 52872.617 25/06/26,02:24:12,17,10,1, 12.0,1,1, 13.227, 10420.930, 544.378, 52872.727 25/06/26,02:24:12,18,10,1, 12.0,1,1, 13.227, 10420.962, 544.365, 52872.650 25/06/26,02:24:12,19,10,1, 12.0,1,1, 13.227, 10420.983, 544.287, 52872.678 25/06/26,02:24:13,00,10,1, 11.9,1,1, 13.224, 10420.974, 544.287, 52872.678 25/06/26,02:24:13,01,10,1, 11.9,1,1, 13.224, 10421.000, 544.253, 52872.640 25/06/26,02:24:13,02,10,1, 11.9,1,1, 13.224, 10421.043, 544.241, 52872.628 25/06/26,02:24:13,03,10,1, 11.9,1,1, 13.224, 10421.070, 544.254, 52872.577 25/06/26,02:24:13,04,10,1, 11.9,1,1, 13.224, 10421.118, 544.244, 52872.683 25/06/26,02:24:13,05,10,1, 11.9,1,1, 13.224, 10421.137, 544.210, 52872.667 25/06/26,02:24:13,06,10,1, 11.9,1,1, 13.224, 10421.156, 544.164, 52872.598 25/06/26,02:24:13,07,10,1, 11.9,1,1, 13.224, 10421.158, 544.149, 52872.611 25/06/26,02:24:13,08,10,1, 11.9,1,1, 13.224, 10421.202, 544.116, 52872.563 25/06/26,02:24:13,09,10,1, 11.9,1,1, 13.224, 10421.216, 544.134, 52872.616 25/06/26,02:24:13,10,10,1, 11.9,1,1, 13.224, 10421.264, 544.143, 52872.588 25/06/26,02:24:13,11,10,1, 11.9,1,1, 13.224, 10421.288, 544.124, 52872.628 25/06/26,02:24:13,12,10,1, 11.9,1,1, 13.224, 10421.308, 544.118, 52872.609 25/06/26,02:24:13,13,10,1, 11.9,1,1, 13.224, 10421.326, 544.096, 52872.649 25/06/26,02:24:13,14,10,1, 11.9,1,1, 13.224, 10421.359, 544.059, 52872.565 25/06/26,02:24:13,15,10,1, 11.9,1,1, 13.224, 10421.361, 544.031, 52872.624 25/06/26,02:24:13,16,10,1, 11.9,1,1, 13.224, 10421.407, 544.006, 52872.444 25/06/26,02:24:13,17,10,1, 11.9,1,1, 13.224, 10421.397, 544.016, 52872.632 25/06/26,02:24:13,18,10,1, 11.9,1,1, 13.224, 10421.448, 544.018, 52872.654 25/06/26,02:24:13,19,10,1, 11.9,1,1, 13.224, 10421.481, 544.016, 52872.571 25/06/26,02:24:14,00,09,1, 12.0,1,1, 13.229, 10421.475, 544.016, 52872.571 25/06/26,02:24:14,01,09,1, 12.0,1,1, 13.229, 10421.549, 543.925, 52872.612 25/06/26,02:24:14,02,09,1, 12.0,1,1, 13.229, 10421.573, 543.907, 52872.552 25/06/26,02:24:14,03,09,1, 12.0,1,1, 13.229, 10421.570, 543.909, 52872.478 25/06/26,02:24:14,04,09,1, 12.0,1,1, 13.229, 10421.596, 543.898, 52872.533 25/06/26,02:24:14,05,09,1, 12.0,1,1, 13.229, 10421.597, 543.927, 52872.633 25/06/26,02:24:14,06,09,1, 12.0,1,1, 13.229, 10421.634, 543.887, 52872.583 25/06/26,02:24:14,07,09,1, 12.0,1,1, 13.229, 10421.678, 543.881, 52872.605 25/06/26,02:24:14,08,09,1, 12.0,1,1, 13.229, 10421.694, 543.884, 52872.610 25/06/26,02:24:14,09,09,1, 12.0,1,1, 13.229, 10421.704, 543.810, 52872.535 25/06/26,02:24:14,10,09,1, 12.0,1,1, 13.229, 10421.715, 543.837, 52872.598 25/06/26,02:24:14,11,09,1, 12.0,1,1, 13.229, 10421.759, 543.843, 52872.523 25/06/26,02:24:14,12,09,1, 12.0,1,1, 13.229, 10421.783, 543.828, 52872.561 25/06/26,02:24:14,13,09,1, 12.0,1,1, 13.229, 10421.821, 543.846, 52872.579 25/06/26,02:24:14,14,09,1, 12.0,1,1, 13.229, 10421.856, 543.838, 52872.576 25/06/26,02:24:14,15,09,1, 12.0,1,1, 13.229, 10421.857, 543.797, 52872.551 25/06/26,02:24:14,16,09,1, 12.0,1,1, 13.229, 10421.907, 543.763, 52872.550 25/06/26,02:24:14,17,09,1, 12.0,1,1, 13.229, 10421.885, 543.769, 52872.614 25/06/26,02:24:14,18,09,1, 12.0,1,1, 13.229, 10421.931, 543.766, 52872.545 25/06/26,02:24:14,19,09,1, 12.0,1,1, 13.229, 10421.965, 543.758, 52872.547 25/06/26,02:24:15,00,09,1, 11.9,1,1, 13.228, 10421.959, 543.758, 52872.547 25/06/26,02:24:15,01,09,1, 11.9,1,1, 13.228, 10422.011, 543.758, 52872.571 25/06/26,02:24:15,02,09,1, 11.9,1,1, 13.228, 10422.021, 543.761, 52872.591 25/06/26,02:24:15,03,09,1, 11.9,1,1, 13.228, 10422.039, 543.732, 52872.588 25/06/26,02:24:15,04,09,1, 11.9,1,1, 13.228, 10422.046, 543.695, 52872.568 25/06/26,02:24:15,05,09,1, 11.9,1,1, 13.228, 10422.051, 543.697, 52872.541 25/06/26,02:24:15,06,09,1, 11.9,1,1, 13.228, 10422.085, 543.713, 52872.624 25/06/26,02:24:15,07,09,1, 11.9,1,1, 13.228, 10422.101, 543.725, 52872.629 25/06/26,02:24:15,08,09,1, 11.9,1,1, 13.228, 10422.127, 543.735, 52872.560 25/06/26,02:24:15,09,09,1, 11.9,1,1, 13.228, 10422.136, 543.725, 52872.646 25/06/26,02:24:15,10,09,1, 11.9,1,1, 13.228, 10422.157, 543.669, 52872.633 25/06/26,02:24:15,11,09,1, 11.9,1,1, 13.228, 10422.165, 543.652, 52872.521 25/06/26,02:24:15,12,09,1, 11.9,1,1, 13.228, 10422.202, 543.650, 52872.569 25/06/26,02:24:15,13,09,1, 11.9,1,1, 13.228, 10422.202, 543.645, 52872.583 25/06/26,02:24:15,14,09,1, 11.9,1,1, 13.228, 10422.216, 543.654, 52872.617 25/06/26,02:24:15,15,09,1, 11.9,1,1, 13.228, 10422.254, 543.693, 52872.657 25/06/26,02:24:15,16,09,1, 11.9,1,1, 13.228, 10422.266, 543.657, 52872.657 25/06/26,02:24:15,17,09,1, 11.9,1,1, 13.228, 10422.275, 543.622, 52872.604 25/06/26,02:24:15,18,09,1, 11.9,1,1, 13.228, 10422.295, 543.620, 52872.592 25/06/26,02:24:15,19,09,1, 11.9,1,1, 13.228, 10422.305, 543.610, 52872.584 25/06/26,02:24:16,00,10,1, 11.9,1,1, 13.227, 10422.301, 543.610, 52872.584 25/06/26,02:24:16,01,10,1, 11.9,1,1, 13.227, 10422.347, 543.636, 52872.613 25/06/26,02:24:16,02,10,1, 11.9,1,1, 13.227, 10422.351, 543.625, 52872.612 25/06/26,02:24:16,03,10,1, 11.9,1,1, 13.227, 10422.361, 543.623, 52872.681 25/06/26,02:24:16,04,10,1, 11.9,1,1, 13.227, 10422.396, 543.621, 52872.602 25/06/26,02:24:16,05,10,1, 11.9,1,1, 13.227, 10422.386, 543.570, 52872.577 25/06/26,02:24:16,06,10,1, 11.9,1,1, 13.227, 10422.418, 543.601, 52872.583 25/06/26,02:24:16,07,10,1, 11.9,1,1, 13.227, 10422.417, 543.572, 52872.554 25/06/26,02:24:16,08,10,1, 11.9,1,1, 13.227, 10422.420, 543.576, 52872.625 25/06/26,02:24:16,09,10,1, 11.9,1,1, 13.227, 10422.432, 543.620, 52872.612 25/06/26,02:24:16,10,10,1, 11.9,1,1, 13.227, 10422.476, 543.648, 52872.678 25/06/26,02:24:16,11,10,1, 11.9,1,1, 13.227, 10422.481, 543.624, 52872.653 25/06/26,02:24:16,12,10,1, 11.9,1,1, 13.227, 10422.472, 543.590, 52872.610 25/06/26,02:24:16,13,10,1, 11.9,1,1, 13.227, 10422.471, 543.605, 52872.592 25/06/26,02:24:16,14,10,1, 11.9,1,1, 13.227, 10422.494, 543.565, 52872.614 25/06/26,02:24:16,15,10,1, 11.9,1,1, 13.227, 10422.508, 543.603, 52872.585 25/06/26,02:24:16,16,10,1, 11.9,1,1, 13.227, 10422.488, 543.609, 52872.682 25/06/26,02:24:16,17,10,1, 11.9,1,1, 13.227, 10422.519, 543.623, 52872.710 25/06/26,02:24:16,18,10,1, 11.9,1,1, 13.227, 10422.517, 543.646, 52872.696 25/06/26,02:24:16,19,10,1, 11.9,1,1, 13.227, 10422.571, 543.628, 52872.667 25/06/26,02:24:17,00,09,1, 11.9,1,1, 13.225, 10422.568, 543.628, 52872.667 25/06/26,02:24:17,01,09,1, 11.9,1,1, 13.225, 10422.584, 543.593, 52872.665 25/06/26,02:24:17,02,09,1, 11.9,1,1, 13.225, 10422.560, 543.592, 52872.669 25/06/26,02:24:17,03,09,1, 11.9,1,1, 13.225, 10422.590, 543.603, 52872.645 25/06/26,02:24:17,04,09,1, 11.9,1,1, 13.225, 10422.607, 543.609, 52872.617 25/06/26,02:24:17,05,09,1, 11.9,1,1, 13.225, 10422.627, 543.639, 52872.692 25/06/26,02:24:17,06,09,1, 11.9,1,1, 13.225, 10422.609, 543.629, 52872.693 25/06/26,02:24:17,07,09,1, 11.9,1,1, 13.225, 10422.638, 543.615, 52872.702 25/06/26,02:24:17,08,09,1, 11.9,1,1, 13.225, 10422.654, 543.604, 52872.618 25/06/26,02:24:17,09,09,1, 11.9,1,1, 13.225, 10422.639, 543.601, 52872.604 25/06/26,02:24:17,10,09,1, 11.9,1,1, 13.225, 10422.626, 543.606, 52872.675 25/06/26,02:24:17,11,09,1, 11.9,1,1, 13.225, 10422.658, 543.627, 52872.621 25/06/26,02:24:17,12,09,1, 11.9,1,1, 13.225, 10422.659, 543.612, 52872.626 25/06/26,02:24:17,13,09,1, 11.9,1,1, 13.225, 10422.660, 543.649, 52872.654 25/06/26,02:24:17,14,09,1, 11.9,1,1, 13.225, 10422.712, 543.657, 52872.621 25/06/26,02:24:17,15,09,1, 11.9,1,1, 13.225, 10422.671, 543.631, 52872.661 25/06/26,02:24:17,16,09,1, 11.9,1,1, 13.225, 10422.674, 543.628, 52872.594 25/06/26,02:24:17,17,09,1, 11.9,1,1, 13.225, 10422.709, 543.652, 52872.721 25/06/26,02:24:17,18,09,1, 11.9,1,1, 13.225, 10422.700, 543.606, 52872.685 25/06/26,02:24:17,19,09,1, 11.9,1,1, 13.225, 10422.709, 543.664, 52872.642 25/06/26,02:24:18,00,10,1, 11.9,1,1, 13.227, 10422.702, 543.664, 52872.642 25/06/26,02:24:18,01,10,1, 11.9,1,1, 13.227, 10422.696, 543.664, 52872.656 25/06/26,02:24:18,02,10,1, 11.9,1,1, 13.227, 10422.721, 543.666, 52872.666 25/06/26,02:24:18,03,10,1, 11.9,1,1, 13.227, 10422.750, 543.669, 52872.704 25/06/26,02:24:18,04,10,1, 11.9,1,1, 13.227, 10422.753, 543.619, 52872.623 25/06/26,02:24:18,05,10,1, 11.9,1,1, 13.227, 10422.738, 543.626, 52872.687 25/06/26,02:24:18,06,10,1, 11.9,1,1, 13.227, 10422.727, 543.643, 52872.705 25/06/26,02:24:18,07,10,1, 11.9,1,1, 13.227, 10422.762, 543.674, 52872.742 25/06/26,02:24:18,08,10,1, 11.9,1,1, 13.227, 10422.802, 543.702, 52872.641 25/06/26,02:24:18,09,10,1, 11.9,1,1, 13.227, 10422.783, 543.670, 52872.659 25/06/26,02:24:18,10,10,1, 11.9,1,1, 13.227, 10422.788, 543.691, 52872.726 25/06/26,02:24:18,11,10,1, 11.9,1,1, 13.227, 10422.814, 543.662, 52872.659 25/06/26,02:24:18,12,10,1, 11.9,1,1, 13.227, 10422.800, 543.658, 52872.698 25/06/26,02:24:18,13,10,1, 11.9,1,1, 13.227, 10422.797, 543.669, 52872.640 25/06/26,02:24:18,14,10,1, 11.9,1,1, 13.227, 10422.800, 543.693, 52872.744 25/06/26,02:24:18,15,10,1, 11.9,1,1, 13.227, 10422.832, 543.717, 52872.706 25/06/26,02:24:18,16,10,1, 11.9,1,1, 13.227, 10422.843, 543.702, 52872.640 25/06/26,02:24:18,17,10,1, 11.9,1,1, 13.227, 10422.843, 543.706, 52872.700 25/06/26,02:24:18,18,10,1, 11.9,1,1, 13.227, 10422.857, 543.718, 52872.755 25/06/26,02:24:18,19,10,1, 11.9,1,1, 13.227, 10422.846, 543.697, 52872.738 25/06/26,02:24:19,00,10,1, 12.0,1,1, 13.225, 10422.844, 543.697, 52872.738 25/06/26,02:24:19,01,10,1, 12.0,1,1, 13.225, 10422.859, 543.690, 52872.603 25/06/26,02:24:19,02,10,1, 12.0,1,1, 13.225, 10422.864, 543.741, 52872.675 25/06/26,02:24:19,03,10,1, 12.0,1,1, 13.225, 10422.880, 543.742, 52872.756 25/06/26,02:24:19,04,10,1, 12.0,1,1, 13.225, 10422.873, 543.750, 52872.717 25/06/26,02:24:19,05,10,1, 12.0,1,1, 13.225, 10422.916, 543.756, 52872.729 25/06/26,02:24:19,06,10,1, 12.0,1,1, 13.225, 10422.901, 543.760, 52872.637 25/06/26,02:24:19,07,10,1, 12.0,1,1, 13.225, 10422.891, 543.708, 52872.701 25/06/26,02:24:19,08,10,1, 12.0,1,1, 13.225, 10422.890, 543.701, 52872.673 25/06/26,02:24:19,09,10,1, 12.0,1,1, 13.225, 10422.908, 543.746, 52872.729 25/06/26,02:24:19,10,10,1, 12.0,1,1, 13.225, 10422.912, 543.793, 52872.705 25/06/26,02:24:19,11,10,1, 12.0,1,1, 13.225, 10422.953, 543.801, 52872.760 25/06/26,02:24:19,12,10,1, 12.0,1,1, 13.225, 10422.928, 543.773, 52872.696 25/06/26,02:24:19,13,10,1, 12.0,1,1, 13.225, 10422.940, 543.755, 52872.734 25/06/26,02:24:19,14,10,1, 12.0,1,1, 13.225, 10422.938, 543.738, 52872.713 25/06/26,02:24:19,15,10,1, 12.0,1,1, 13.225, 10422.936, 543.736, 52872.717 25/06/26,02:24:19,16,10,1, 12.0,1,1, 13.225, 10422.926, 543.741, 52872.675 25/06/26,02:24:19,17,10,1, 12.0,1,1, 13.225, 10422.954, 543.779, 52872.686 25/06/26,02:24:19,18,10,1, 12.0,1,1, 13.225, 10422.994, 543.795, 52872.719 25/06/26,02:24:19,19,10,1, 12.0,1,1, 13.225, 10422.970, 543.792, 52872.752 25/06/26,02:24:20,00,10,1, 11.9,1,1, 13.228, 10422.969, 543.792, 52872.752 25/06/26,02:24:20,01,10,1, 11.9,1,1, 13.228, 10423.007, 543.734, 52872.676 25/06/26,02:24:20,02,10,1, 11.9,1,1, 13.228, 10422.995, 543.725, 52872.706 25/06/26,02:24:20,03,10,1, 11.9,1,1, 13.228, 10423.028, 543.733, 52872.626 25/06/26,02:24:20,04,10,1, 11.9,1,1, 13.228, 10422.997, 543.749, 52872.676 25/06/26,02:24:20,05,10,1, 11.9,1,1, 13.228, 10423.021, 543.756, 52872.676 25/06/26,02:24:20,06,10,1, 11.9,1,1, 13.228, 10423.031, 543.763, 52872.722 25/06/26,02:24:20,07,10,1, 11.9,1,1, 13.228, 10423.054, 543.759, 52872.687 25/06/26,02:24:20,08,10,1, 11.9,1,1, 13.228, 10423.056, 543.713, 52872.642 25/06/26,02:24:20,09,10,1, 11.9,1,1, 13.228, 10423.091, 543.696, 52872.673 25/06/26,02:24:20,10,10,1, 11.9,1,1, 13.228, 10423.055, 543.706, 52872.687 25/06/26,02:24:20,11,10,1, 11.9,1,1, 13.228, 10423.060, 543.694, 52872.727 25/06/26,02:24:20,12,10,1, 11.9,1,1, 13.228, 10423.085, 543.694, 52872.659 25/06/26,02:24:20,13,10,1, 11.9,1,1, 13.228, 10423.095, 543.675, 52872.717 25/06/26,02:24:20,14,10,1, 11.9,1,1, 13.228, 10423.071, 543.688, 52872.664 25/06/26,02:24:20,15,10,1, 11.9,1,1, 13.228, 10423.108, 543.665, 52872.633 25/06/26,02:24:20,16,10,1, 11.9,1,1, 13.228, 10423.099, 543.661, 52872.702 25/06/26,02:24:20,17,10,1, 11.9,1,1, 13.228, 10423.108, 543.610, 52872.676 25/06/26,02:24:20,18,10,1, 11.9,1,1, 13.228, 10423.117, 543.595, 52872.675 25/06/26,02:24:20,19,10,1, 11.9,1,1, 13.228, 10423.129, 543.600, 52872.645 25/06/26,02:24:21,00,10,1, 12.0,1,1, 13.225, 10423.127, 543.600, 52872.645 25/06/26,02:24:21,01,10,1, 12.0,1,1, 13.225, 10423.149, 543.619, 52872.650 25/06/26,02:24:21,02,10,1, 12.0,1,1, 13.225, 10423.161, 543.583, 52872.674 25/06/26,02:24:21,03,10,1, 12.0,1,1, 13.225, 10423.168, 543.563, 52872.680 25/06/26,02:24:21,04,10,1, 12.0,1,1, 13.225, 10423.155, 543.522, 52872.619 25/06/26,02:24:21,05,10,1, 12.0,1,1, 13.225, 10423.163, 543.495, 52872.625 25/06/26,02:24:21,06,10,1, 12.0,1,1, 13.225, 10423.162, 543.473, 52872.653 25/06/26,02:24:21,07,10,1, 12.0,1,1, 13.225, 10423.175, 543.455, 52872.627 25/06/26,02:24:21,08,10,1, 12.0,1,1, 13.225, 10423.189, 543.496, 52872.651 25/06/26,02:24:21,09,10,1, 12.0,1,1, 13.225, 10423.185, 543.482, 52872.647 25/06/26,02:24:21,10,10,1, 12.0,1,1, 13.225, 10423.197, 543.457, 52872.658 25/06/26,02:24:21,11,10,1, 12.0,1,1, 13.225, 10423.205, 543.430, 52872.704 25/06/26,02:24:21,12,10,1, 12.0,1,1, 13.225, 10423.222, 543.398, 52872.613 25/06/26,02:24:21,13,10,1, 12.0,1,1, 13.225, 10423.205, 543.372, 52872.651 25/06/26,02:24:21,14,10,1, 12.0,1,1, 13.225, 10423.230, 543.355, 52872.681 25/06/26,02:24:21,15,10,1, 12.0,1,1, 13.225, 10423.215, 543.368, 52872.639 25/06/26,02:24:21,16,10,1, 12.0,1,1, 13.225, 10423.226, 543.338, 52872.671 25/06/26,02:24:21,17,10,1, 12.0,1,1, 13.225, 10423.263, 543.370, 52872.585 25/06/26,02:24:21,18,10,1, 12.0,1,1, 13.225, 10423.238, 543.321, 52872.625 25/06/26,02:24:21,19,10,1, 12.0,1,1, 13.225, 10423.262, 543.261, 52872.597 25/06/26,02:24:22,00,09,1, 11.9,1,1, 13.228, 10423.261, 543.261, 52872.597 25/06/26,02:24:22,01,09,1, 11.9,1,1, 13.228, 10423.270, 543.214, 52872.667 25/06/26,02:24:22,02,09,1, 11.9,1,1, 13.228, 10423.267, 543.226, 52872.611 25/06/26,02:24:22,03,09,1, 11.9,1,1, 13.228, 10423.297, 543.198, 52872.609 25/06/26,02:24:22,04,09,1, 11.9,1,1, 13.228, 10423.313, 543.191, 52872.594 25/06/26,02:24:22,05,09,1, 11.9,1,1, 13.228, 10423.334, 543.183, 52872.631 25/06/26,02:24:22,06,09,1, 11.9,1,1, 13.228, 10423.320, 543.154, 52872.694 25/06/26,02:24:22,07,09,1, 11.9,1,1, 13.228, 10423.320, 543.112, 52872.543 25/06/26,02:24:22,08,09,1, 11.9,1,1, 13.228, 10423.323, 543.081, 52872.624 25/06/26,02:24:22,09,09,1, 11.9,1,1, 13.228, 10423.326, 543.063, 52872.546 25/06/26,02:24:22,10,09,1, 11.9,1,1, 13.228, 10423.352, 543.044, 52872.606 25/06/26,02:24:22,11,09,1, 11.9,1,1, 13.228, 10423.364, 543.053, 52872.639 25/06/26,02:24:22,12,09,1, 11.9,1,1, 13.228, 10423.394, 543.042, 52872.649 25/06/26,02:24:22,13,09,1, 11.9,1,1, 13.228, 10423.391, 542.992, 52872.603 25/06/26,02:24:22,14,09,1, 11.9,1,1, 13.228, 10423.396, 542.977, 52872.654 25/06/26,02:24:22,15,09,1, 11.9,1,1, 13.228, 10423.414, 542.918, 52872.618 25/06/26,02:24:22,16,09,1, 11.9,1,1, 13.228, 10423.393, 542.877, 52872.543 25/06/26,02:24:22,17,09,1, 11.9,1,1, 13.228, 10423.412, 542.870, 52872.535 25/06/26,02:24:22,18,09,1, 11.9,1,1, 13.228, 10423.401, 542.854, 52872.563 25/06/26,02:24:22,19,09,1, 11.9,1,1, 13.228, 10423.424, 542.862, 52872.590 25/06/26,02:24:23,00,09,1, 11.8,1,1, 13.226, 10423.419, 542.862, 52872.590 25/06/26,02:24:23,01,09,1, 11.8,1,1, 13.226, 10423.455, 542.826, 52872.630 25/06/26,02:24:23,02,09,1, 11.8,1,1, 13.226, 10423.455, 542.782, 52872.654 25/06/26,02:24:23,03,09,1, 11.8,1,1, 13.226, 10423.452, 542.743, 52872.665 25/06/26,02:24:23,04,09,1, 11.8,1,1, 13.226, 10423.459, 542.702, 52872.608 25/06/26,02:24:23,05,09,1, 11.8,1,1, 13.226, 10423.464, 542.696, 52872.592 25/06/26,02:24:23,06,09,1, 11.8,1,1, 13.226, 10423.516, 542.688, 52872.604 25/06/26,02:24:23,07,09,1, 11.8,1,1, 13.226, 10423.515, 542.707, 52872.564 25/06/26,02:24:23,08,09,1, 11.8,1,1, 13.226, 10423.541, 542.655, 52872.598 25/06/26,02:24:23,09,09,1, 11.8,1,1, 13.226, 10423.541, 542.635, 52872.601 25/06/26,02:24:23,10,09,1, 11.8,1,1, 13.226, 10423.507, 542.608, 52872.560 25/06/26,02:24:23,11,09,1, 11.8,1,1, 13.226, 10423.535, 542.547, 52872.605 25/06/26,02:24:23,12,09,1, 11.8,1,1, 13.226, 10423.535, 542.541, 52872.523 25/06/26,02:24:23,13,09,1, 11.8,1,1, 13.226, 10423.561, 542.535, 52872.643 25/06/26,02:24:23,14,09,1, 11.8,1,1, 13.226, 10423.596, 542.533, 52872.573 25/06/26,02:24:23,15,09,1, 11.8,1,1, 13.226, 10423.597, 542.525, 52872.609 25/06/26,02:24:23,16,09,1, 11.8,1,1, 13.226, 10423.612, 542.470, 52872.655 25/06/26,02:24:23,17,09,1, 11.8,1,1, 13.226, 10423.618, 542.432, 52872.562 25/06/26,02:24:23,18,09,1, 11.8,1,1, 13.226, 10423.621, 542.410, 52872.554 25/06/26,02:24:23,19,09,1, 11.8,1,1, 13.226, 10423.630, 542.357, 52872.595 25/06/26,02:24:24,00,09,1, 11.9,1,1, 13.227, 10423.628, 542.357, 52872.595 25/06/26,02:24:24,01,09,1, 11.9,1,1, 13.227, 10423.629, 542.347, 52872.555 25/06/26,02:24:24,02,09,1, 11.9,1,1, 13.227, 10423.648, 542.330, 52872.550 25/06/26,02:24:24,03,09,1, 11.9,1,1, 13.227, 10423.658, 542.327, 52872.684 25/06/26,02:24:24,04,09,1, 11.9,1,1, 13.227, 10423.694, 542.290, 52872.599 25/06/26,02:24:24,05,09,1, 11.9,1,1, 13.227, 10423.686, 542.268, 52872.620 25/06/26,02:24:24,06,09,1, 11.9,1,1, 13.227, 10423.705, 542.178, 52872.587 25/06/26,02:24:24,07,09,1, 11.9,1,1, 13.227, 10423.707, 542.180, 52872.574 25/06/26,02:24:24,08,09,1, 11.9,1,1, 13.227, 10423.724, 542.141, 52872.512 25/06/26,02:24:24,09,09,1, 11.9,1,1, 13.227, 10423.739, 542.160, 52872.634 25/06/26,02:24:24,10,09,1, 11.9,1,1, 13.227, 10423.770, 542.143, 52872.627 25/06/26,02:24:24,11,09,1, 11.9,1,1, 13.227, 10423.781, 542.122, 52872.593 25/06/26,02:24:24,12,09,1, 11.9,1,1, 13.227, 10423.815, 542.058, 52872.582 25/06/26,02:24:24,13,09,1, 11.9,1,1, 13.227, 10423.815, 542.017, 52872.524 25/06/26,02:24:24,14,09,1, 11.9,1,1, 13.227, 10423.810, 541.965, 52872.517 25/06/26,02:24:24,15,09,1, 11.9,1,1, 13.227, 10423.825, 541.969, 52872.522 25/06/26,02:24:24,16,09,1, 11.9,1,1, 13.227, 10423.853, 541.934, 52872.539 25/06/26,02:24:24,17,09,1, 11.9,1,1, 13.227, 10423.878, 541.940, 52872.595 25/06/26,02:24:24,18,09,1, 11.9,1,1, 13.227, 10423.896, 541.919, 52872.610 25/06/26,02:24:24,19,09,1, 11.9,1,1, 13.227, 10423.910, 541.845, 52872.561 25/06/26,02:24:25,00,09,1, 11.9,1,1, 13.227, 10423.903, 541.845, 52872.561 25/06/26,02:24:25,01,09,1, 11.9,1,1, 13.227, 10423.922, 541.749, 52872.569 25/06/26,02:24:25,02,09,1, 11.9,1,1, 13.227, 10423.949, 541.727, 52872.515 25/06/26,02:24:25,03,09,1, 11.9,1,1, 13.227, 10423.966, 541.686, 52872.623 25/06/26,02:24:25,04,09,1, 11.9,1,1, 13.227, 10423.979, 541.689, 52872.474 25/06/26,02:24:25,05,09,1, 11.9,1,1, 13.227, 10424.001, 541.677, 52872.501 25/06/26,02:24:25,06,09,1, 11.9,1,1, 13.227, 10424.050, 541.637, 52872.443 25/06/26,02:24:25,07,09,1, 11.9,1,1, 13.227, 10424.028, 541.629, 52872.530 25/06/26,02:24:25,08,09,1, 11.9,1,1, 13.227, 10424.064, 541.552, 52872.496 25/06/26,02:24:25,09,09,1, 11.9,1,1, 13.227, 10424.047, 541.519, 52872.506 25/06/26,02:24:25,10,09,1, 11.9,1,1, 13.227, 10424.063, 541.476, 52872.396 25/06/26,02:24:25,11,09,1, 11.9,1,1, 13.227, 10424.092, 541.453, 52872.433 25/06/26,02:24:25,12,09,1, 11.9,1,1, 13.227, 10424.090, 541.434, 52872.458 25/06/26,02:24:25,13,09,1, 11.9,1,1, 13.227, 10424.150, 541.438, 52872.468 25/06/26,02:24:25,14,09,1, 11.9,1,1, 13.227, 10424.162, 541.405, 52872.518 25/06/26,02:24:25,15,09,1, 11.9,1,1, 13.227, 10424.165, 541.347, 52872.454 25/06/26,02:24:25,16,09,1, 11.9,1,1, 13.227, 10424.168, 541.310, 52872.416 25/06/26,02:24:25,17,09,1, 11.9,1,1, 13.227, 10424.200, 541.244, 52872.392 25/06/26,02:24:25,18,09,1, 11.9,1,1, 13.227, 10424.231, 541.233, 52872.478 25/06/26,02:24:25,19,09,1, 11.9,1,1, 13.227, 10424.243, 541.213, 52872.431 25/06/26,02:24:26,00,10,1, 11.9,1,1, 13.225, 10424.237, 541.213, 52872.431 25/06/26,02:24:26,01,10,1, 11.9,1,1, 13.225, 10424.258, 541.172, 52872.420 25/06/26,02:24:26,02,10,1, 11.9,1,1, 13.225, 10424.287, 541.141, 52872.438 25/06/26,02:24:26,03,10,1, 11.9,1,1, 13.225, 10424.321, 541.102, 52872.413 25/06/26,02:24:26,04,10,1, 11.9,1,1, 13.225, 10424.350, 541.038, 52872.481 25/06/26,02:24:26,05,10,1, 11.9,1,1, 13.225, 10424.364, 540.984, 52872.404 25/06/26,02:24:26,06,10,1, 11.9,1,1, 13.225, 10424.363, 540.993, 52872.409 25/06/26,02:24:26,07,10,1, 11.9,1,1, 13.225, 10424.392, 540.964, 52872.416 25/06/26,02:24:26,08,10,1, 11.9,1,1, 13.225, 10424.405, 540.953, 52872.431 25/06/26,02:24:26,09,10,1, 11.9,1,1, 13.225, 10424.451, 540.937, 52872.412 25/06/26,02:24:26,10,10,1, 11.9,1,1, 13.225, 10424.492, 540.883, 52872.435 25/06/26,02:24:26,11,10,1, 11.9,1,1, 13.225, 10424.448, 540.829, 52872.339 25/06/26,02:24:26,12,10,1, 11.9,1,1, 13.225, 10424.480, 540.814, 52872.366 25/06/26,02:24:26,13,10,1, 11.9,1,1, 13.225, 10424.502, 540.736, 52872.376 25/06/26,02:24:26,14,10,1, 11.9,1,1, 13.225, 10424.504, 540.734, 52872.395 25/06/26,02:24:26,15,10,1, 11.9,1,1, 13.225, 10424.544, 540.729, 52872.392 25/06/26,02:24:26,16,10,1, 11.9,1,1, 13.225, 10424.557, 540.718, 52872.437 25/06/26,02:24:26,17,10,1, 11.9,1,1, 13.225, 10424.579, 540.674, 52872.450 25/06/26,02:24:26,18,10,1, 11.9,1,1, 13.225, 10424.592, 540.630, 52872.340 25/06/26,02:24:26,19,10,1, 11.9,1,1, 13.225, 10424.582, 540.574, 52872.376 25/06/26,02:24:27,00,09,1, 11.9,1,1, 13.226, 10424.579, 540.574, 52872.376 25/06/26,02:24:27,01,09,1, 11.9,1,1, 13.226, 10424.624, 540.519, 52872.375 25/06/26,02:24:27,02,09,1, 11.9,1,1, 13.226, 10424.641, 540.479, 52872.408 25/06/26,02:24:27,03,09,1, 11.9,1,1, 13.226, 10424.668, 540.482, 52872.421 25/06/26,02:24:27,04,09,1, 11.9,1,1, 13.226, 10424.708, 540.449, 52872.406 25/06/26,02:24:27,05,09,1, 11.9,1,1, 13.226, 10424.702, 540.403, 52872.423 25/06/26,02:24:27,06,09,1, 11.9,1,1, 13.226, 10424.730, 540.312, 52872.351 25/06/26,02:24:27,07,09,1, 11.9,1,1, 13.226, 10424.751, 540.287, 52872.332 25/06/26,02:24:27,08,09,1, 11.9,1,1, 13.226, 10424.759, 540.239, 52872.282 25/06/26,02:24:27,09,09,1, 11.9,1,1, 13.226, 10424.762, 540.228, 52872.305 25/06/26,02:24:27,10,09,1, 11.9,1,1, 13.226, 10424.788, 540.214, 52872.312 25/06/26,02:24:27,11,09,1, 11.9,1,1, 13.226, 10424.806, 540.199, 52872.327 25/06/26,02:24:27,12,09,1, 11.9,1,1, 13.226, 10424.841, 540.161, 52872.386 25/06/26,02:24:27,13,09,1, 11.9,1,1, 13.226, 10424.843, 540.098, 52872.278 25/06/26,02:24:27,14,09,1, 11.9,1,1, 13.226, 10424.851, 540.036, 52872.250 25/06/26,02:24:27,15,09,1, 11.9,1,1, 13.226, 10424.864, 540.014, 52872.282 25/06/26,02:24:27,16,09,1, 11.9,1,1, 13.226, 10424.872, 539.954, 52872.216 25/06/26,02:24:27,17,09,1, 11.9,1,1, 13.226, 10424.862, 539.942, 52872.314 25/06/26,02:24:27,18,09,1, 11.9,1,1, 13.226, 10424.916, 539.953, 52872.323 25/06/26,02:24:27,19,09,1, 11.9,1,1, 13.226, 10424.923, 539.905, 52872.300 25/06/26,02:24:28,00,09,1, 11.9,1,1, 13.224, 10424.922, 539.905, 52872.300 25/06/26,02:24:28,01,09,1, 11.9,1,1, 13.224, 10424.940, 539.782, 52872.308 25/06/26,02:24:28,02,09,1, 11.9,1,1, 13.224, 10424.938, 539.758, 52872.286 25/06/26,02:24:28,03,09,1, 11.9,1,1, 13.224, 10424.952, 539.695, 52872.283 25/06/26,02:24:28,04,09,1, 11.9,1,1, 13.224, 10424.952, 539.685, 52872.264 25/06/26,02:24:28,05,09,1, 11.9,1,1, 13.224, 10424.975, 539.646, 52872.249 25/06/26,02:24:28,06,09,1, 11.9,1,1, 13.224, 10424.993, 539.636, 52872.273 25/06/26,02:24:28,07,09,1, 11.9,1,1, 13.224, 10425.003, 539.588, 52872.290 25/06/26,02:24:28,08,09,1, 11.9,1,1, 13.224, 10425.015, 539.563, 52872.254 25/06/26,02:24:28,09,09,1, 11.9,1,1, 13.224, 10425.032, 539.492, 52872.236 25/06/26,02:24:28,10,09,1, 11.9,1,1, 13.224, 10425.037, 539.441, 52872.215 25/06/26,02:24:28,11,09,1, 11.9,1,1, 13.224, 10425.008, 539.419, 52872.213 25/06/26,02:24:28,12,09,1, 11.9,1,1, 13.224, 10425.047, 539.398, 52872.216 25/06/26,02:24:28,13,09,1, 11.9,1,1, 13.224, 10425.067, 539.372, 52872.230 25/06/26,02:24:28,14,09,1, 11.9,1,1, 13.224, 10425.073, 539.398, 52872.315 25/06/26,02:24:28,15,09,1, 11.9,1,1, 13.224, 10425.095, 539.319, 52872.259 25/06/26,02:24:28,16,09,1, 11.9,1,1, 13.224, 10425.113, 539.290, 52872.260 25/06/26,02:24:28,17,09,1, 11.9,1,1, 13.224, 10425.097, 539.198, 52872.157 25/06/26,02:24:28,18,09,1, 11.9,1,1, 13.224, 10425.098, 539.157, 52872.207 25/06/26,02:24:28,19,09,1, 11.9,1,1, 13.224, 10425.127, 539.150, 52872.138 25/06/26,02:24:29,00,09,1, 11.9,1,1, 13.225, 10425.122, 539.150, 52872.138 25/06/26,02:24:29,01,09,1, 11.9,1,1, 13.225, 10425.115, 539.066, 52872.185 25/06/26,02:24:29,02,09,1, 11.9,1,1, 13.225, 10425.167, 539.078, 52872.195 25/06/26,02:24:29,03,09,1, 11.9,1,1, 13.225, 10425.137, 539.045, 52872.238 25/06/26,02:24:29,04,09,1, 11.9,1,1, 13.225, 10425.158, 539.004, 52872.258 25/06/26,02:24:29,05,09,1, 11.9,1,1, 13.225, 10425.156, 538.942, 52872.227 25/06/26,02:24:29,06,09,1, 11.9,1,1, 13.225, 10425.172, 538.904, 52872.102 25/06/26,02:24:29,07,09,1, 11.9,1,1, 13.225, 10425.147, 538.881, 52872.131 25/06/26,02:24:29,08,09,1, 11.9,1,1, 13.225, 10425.195, 538.887, 52872.204 25/06/26,02:24:29,09,09,1, 11.9,1,1, 13.225, 10425.161, 538.871, 52872.229 25/06/26,02:24:29,10,09,1, 11.9,1,1, 13.225, 10425.164, 538.831, 52872.209 25/06/26,02:24:29,11,09,1, 11.9,1,1, 13.225, 10425.190, 538.786, 52872.210 25/06/26,02:24:29,12,09,1, 11.9,1,1, 13.225, 10425.218, 538.748, 52872.162 25/06/26,02:24:29,13,09,1, 11.9,1,1, 13.225, 10425.201, 538.704, 52872.187 25/06/26,02:24:29,14,09,1, 11.9,1,1, 13.225, 10425.206, 538.666, 52872.144 25/06/26,02:24:29,15,09,1, 11.9,1,1, 13.225, 10425.203, 538.653, 52872.107 25/06/26,02:24:29,16,09,1, 11.9,1,1, 13.225, 10425.214, 538.636, 52872.101 25/06/26,02:24:29,17,09,1, 11.9,1,1, 13.225, 10425.215, 538.633, 52872.223 25/06/26,02:24:29,18,09,1, 11.9,1,1, 13.225, 10425.223, 538.596, 52872.157 25/06/26,02:24:29,19,09,1, 11.9,1,1, 13.225, 10425.219, 538.549, 52872.167 25/06/26,02:24:30,00,09,1, 11.9,1,1, 13.225, 10425.214, 538.549, 52872.167 25/06/26,02:24:30,01,09,1, 11.9,1,1, 13.225, 10425.223, 538.476, 52872.186 25/06/26,02:24:30,02,09,1, 11.9,1,1, 13.225, 10425.213, 538.449, 52872.073 25/06/26,02:24:30,03,09,1, 11.9,1,1, 13.225, 10425.231, 538.456, 52872.225 25/06/26,02:24:30,04,09,1, 11.9,1,1, 13.225, 10425.225, 538.432, 52872.163 25/06/26,02:24:30,05,09,1, 11.9,1,1, 13.225, 10425.221, 538.405, 52872.148 25/06/26,02:24:30,06,09,1, 11.9,1,1, 13.225, 10425.208, 538.407, 52872.160 25/06/26,02:24:30,07,09,1, 11.9,1,1, 13.225, 10425.185, 538.342, 52872.126 25/06/26,02:24:30,08,09,1, 11.9,1,1, 13.225, 10425.199, 538.308, 52872.263 25/06/26,02:24:30,09,09,1, 11.9,1,1, 13.225, 10425.212, 538.275, 52872.147 25/06/26,02:24:30,10,09,1, 11.9,1,1, 13.225, 10425.184, 538.243, 52872.147 25/06/26,02:24:30,11,09,1, 11.9,1,1, 13.225, 10425.200, 538.227, 52872.120 25/06/26,02:24:30,12,09,1, 11.9,1,1, 13.225, 10425.205, 538.232, 52872.122 25/06/26,02:24:30,13,09,1, 11.9,1,1, 13.225, 10425.194, 538.198, 52872.136 25/06/26,02:24:30,14,09,1, 11.9,1,1, 13.225, 10425.203, 538.207, 52872.182 25/06/26,02:24:30,15,09,1, 11.9,1,1, 13.225, 10425.205, 538.168, 52872.199 25/06/26,02:24:30,16,09,1, 11.9,1,1, 13.225, 10425.205, 538.109, 52872.112 25/06/26,02:24:30,17,09,1, 11.9,1,1, 13.225, 10425.164, 538.093, 52872.147 25/06/26,02:24:30,18,09,1, 11.9,1,1, 13.225, 10425.158, 538.086, 52872.116 25/06/26,02:24:30,19,09,1, 11.9,1,1, 13.225, 10425.178, 538.074, 52872.159 25/06/26,02:24:31,00,09,1, 11.9,1,1, 13.223, 10425.172, 538.074, 52872.159 25/06/26,02:24:31,01,09,1, 11.9,1,1, 13.223, 10425.177, 538.057, 52872.201 25/06/26,02:24:31,02,09,1, 11.9,1,1, 13.223, 10425.141, 537.990, 52872.215 25/06/26,02:24:31,03,09,1, 11.9,1,1, 13.223, 10425.153, 537.955, 52872.218 25/06/26,02:24:31,04,09,1, 11.9,1,1, 13.223, 10425.116, 537.929, 52872.113 25/06/26,02:24:31,05,09,1, 11.9,1,1, 13.223, 10425.112, 537.877, 52872.177 25/06/26,02:24:31,06,09,1, 11.9,1,1, 13.223, 10425.109, 537.892, 52872.200 25/06/26,02:24:31,07,09,1, 11.9,1,1, 13.223, 10425.105, 537.893, 52872.141 25/06/26,02:24:31,08,09,1, 11.9,1,1, 13.223, 10425.111, 537.888, 52872.190 25/06/26,02:24:31,09,09,1, 11.9,1,1, 13.223, 10425.082, 537.851, 52872.198 25/06/26,02:24:31,10,09,1, 11.9,1,1, 13.223, 10425.099, 537.830, 52872.144 25/06/26,02:24:31,11,09,1, 11.9,1,1, 13.223, 10425.080, 537.793, 52872.213 25/06/26,02:24:31,12,09,1, 11.9,1,1, 13.223, 10425.052, 537.760, 52872.202 25/06/26,02:24:31,13,09,1, 11.9,1,1, 13.223, 10425.037, 537.725, 52872.195 25/06/26,02:24:31,14,09,1, 11.9,1,1, 13.223, 10425.038, 537.715, 52872.183 25/06/26,02:24:31,15,09,1, 11.9,1,1, 13.223, 10424.990, 537.707, 52872.182 25/06/26,02:24:31,16,09,1, 11.9,1,1, 13.223, 10425.001, 537.708, 52872.189 25/06/26,02:24:31,17,09,1, 11.9,1,1, 13.223, 10425.013, 537.676, 52872.369 25/06/26,02:24:31,18,09,1, 11.9,1,1, 13.223, 10425.004, 537.623, 52872.138 25/06/26,02:24:31,19,09,1, 11.9,1,1, 13.223, 10424.963, 537.590, 52872.226 25/06/26,02:24:32,00,09,1, 11.9,1,1, 13.222, 10424.955, 537.590, 52872.226 25/06/26,02:24:32,01,09,1, 11.9,1,1, 13.222, 10424.953, 537.554, 52872.217 25/06/26,02:24:32,02,09,1, 11.9,1,1, 13.222, 10424.932, 537.579, 52872.208 25/06/26,02:24:32,03,09,1, 11.9,1,1, 13.222, 10424.936, 537.531, 52872.249 25/06/26,02:24:32,04,09,1, 11.9,1,1, 13.222, 10424.947, 537.516, 52872.266 25/06/26,02:24:32,05,09,1, 11.9,1,1, 13.222, 10424.937, 537.489, 52872.212 25/06/26,02:24:32,06,09,1, 11.9,1,1, 13.222, 10424.908, 537.443, 52872.268 25/06/26,02:24:32,07,09,1, 11.9,1,1, 13.222, 10424.881, 537.394, 52872.205 25/06/26,02:24:32,08,09,1, 11.9,1,1, 13.222, 10424.891, 537.375, 52872.212 25/06/26,02:24:32,09,09,1, 11.9,1,1, 13.222, 10424.857, 537.387, 52872.342 25/06/26,02:24:32,10,09,1, 11.9,1,1, 13.222, 10424.863, 537.382, 52872.318 25/06/26,02:24:32,11,09,1, 11.9,1,1, 13.222, 10424.810, 537.389, 52872.417 25/06/26,02:24:32,12,09,1, 11.9,1,1, 13.222, 10424.790, 537.339, 52872.333 25/06/26,02:24:32,13,09,1, 11.9,1,1, 13.222, 10424.798, 537.311, 52872.307 25/06/26,02:24:32,14,09,1, 11.9,1,1, 13.222, 10424.766, 537.254, 52872.281 25/06/26,02:24:32,15,09,1, 11.9,1,1, 13.222, 10424.778, 537.221, 52872.276 25/06/26,02:24:32,16,09,1, 11.9,1,1, 13.222, 10424.754, 537.213, 52872.219 25/06/26,02:24:32,17,09,1, 11.9,1,1, 13.222, 10424.775, 537.196, 52872.256 25/06/26,02:24:32,18,09,1, 11.9,1,1, 13.222, 10424.747, 537.182, 52872.273 25/06/26,02:24:32,19,09,1, 11.9,1,1, 13.222, 10424.753, 537.194, 52872.331 25/06/26,02:24:33,00,09,1, 11.9,1,1, 13.227, 10424.746, 537.194, 52872.331 25/06/26,02:24:33,01,09,1, 11.9,1,1, 13.227, 10424.704, 537.133, 52872.360 25/06/26,02:24:33,02,09,1, 11.9,1,1, 13.227, 10424.693, 537.074, 52872.301 25/06/26,02:24:33,03,09,1, 11.9,1,1, 13.227, 10424.683, 537.023, 52872.310 25/06/26,02:24:33,04,09,1, 11.9,1,1, 13.227, 10424.663, 537.030, 52872.345 25/06/26,02:24:33,05,09,1, 11.9,1,1, 13.227, 10424.641, 537.019, 52872.359 25/06/26,02:24:33,06,09,1, 11.9,1,1, 13.227, 10424.613, 536.985, 52872.363 25/06/26,02:24:33,07,09,1, 11.9,1,1, 13.227, 10424.631, 536.980, 52872.444 25/06/26,02:24:33,08,09,1, 11.9,1,1, 13.227, 10424.624, 536.959, 52872.409 25/06/26,02:24:33,09,09,1, 11.9,1,1, 13.227, 10424.604, 536.924, 52872.388 25/06/26,02:24:33,10,09,1, 11.9,1,1, 13.227, 10424.598, 536.858, 52872.386 25/06/26,02:24:33,11,09,1, 11.9,1,1, 13.227, 10424.570, 536.886, 52872.363 25/06/26,02:24:33,12,09,1, 11.9,1,1, 13.227, 10424.532, 536.815, 52872.358 25/06/26,02:24:33,13,09,1, 11.9,1,1, 13.227, 10424.533, 536.835, 52872.447 25/06/26,02:24:33,14,09,1, 11.9,1,1, 13.227, 10424.518, 536.815, 52872.422 25/06/26,02:24:33,15,09,1, 11.9,1,1, 13.227, 10424.518, 536.774, 52872.482 25/06/26,02:24:33,16,09,1, 11.9,1,1, 13.227, 10424.494, 536.727, 52872.466 25/06/26,02:24:33,17,09,1, 11.9,1,1, 13.227, 10424.491, 536.721, 52872.467 25/06/26,02:24:33,18,09,1, 11.9,1,1, 13.227, 10424.476, 536.630, 52872.415 25/06/26,02:24:33,19,09,1, 11.9,1,1, 13.227, 10424.464, 536.650, 52872.416 25/06/26,02:24:34,00,09,1, 11.9,1,1, 13.226, 10424.463, 536.650, 52872.416 25/06/26,02:24:34,01,09,1, 11.9,1,1, 13.226, 10424.413, 536.617, 52872.482 25/06/26,02:24:34,02,09,1, 11.9,1,1, 13.226, 10424.412, 536.622, 52872.560 25/06/26,02:24:34,03,09,1, 11.9,1,1, 13.226, 10424.413, 536.570, 52872.499 25/06/26,02:24:34,04,09,1, 11.9,1,1, 13.226, 10424.401, 536.520, 52872.512 25/06/26,02:24:34,05,09,1, 11.9,1,1, 13.226, 10424.384, 536.508, 52872.493 25/06/26,02:24:34,06,09,1, 11.9,1,1, 13.226, 10424.360, 536.501, 52872.527 25/06/26,02:24:34,07,09,1, 11.9,1,1, 13.226, 10424.338, 536.407, 52872.484 25/06/26,02:24:34,08,09,1, 11.9,1,1, 13.226, 10424.301, 536.436, 52872.531 25/06/26,02:24:34,09,09,1, 11.9,1,1, 13.226, 10424.340, 536.448, 52872.616 25/06/26,02:24:34,10,09,1, 11.9,1,1, 13.226, 10424.316, 536.443, 52872.517 25/06/26,02:24:34,11,09,1, 11.9,1,1, 13.226, 10424.305, 536.381, 52872.564 25/06/26,02:24:34,12,09,1, 11.9,1,1, 13.226, 10424.301, 536.350, 52872.549 25/06/26,02:24:34,13,09,1, 11.9,1,1, 13.226, 10424.292, 536.312, 52872.602 25/06/26,02:24:34,14,09,1, 11.9,1,1, 13.226, 10424.251, 536.294, 52872.603 25/06/26,02:24:34,15,09,1, 11.9,1,1, 13.226, 10424.253, 536.283, 52872.637 25/06/26,02:24:34,16,09,1, 11.9,1,1, 13.226, 10424.238, 536.254, 52872.650 25/06/26,02:24:34,17,09,1, 11.9,1,1, 13.226, 10424.225, 536.262, 52872.627 25/06/26,02:24:34,18,09,1, 11.9,1,1, 13.226, 10424.226, 536.269, 52872.627 25/06/26,02:24:34,19,09,1, 11.9,1,1, 13.226, 10424.223, 536.201, 52872.665 25/06/26,02:24:35,00,09,1, 11.9,1,1, 13.225, 10424.221, 536.201, 52872.665 25/06/26,02:24:35,01,09,1, 11.9,1,1, 13.225, 10424.170, 536.131, 52872.640 25/06/26,02:24:35,02,09,1, 11.9,1,1, 13.225, 10424.148, 536.119, 52872.677 25/06/26,02:24:35,03,09,1, 11.9,1,1, 13.225, 10424.122, 536.088, 52872.705 25/06/26,02:24:35,04,09,1, 11.9,1,1, 13.225, 10424.119, 536.064, 52872.648 25/06/26,02:24:35,05,09,1, 11.9,1,1, 13.225, 10424.154, 536.069, 52872.712 25/06/26,02:24:35,06,09,1, 11.9,1,1, 13.225, 10424.115, 536.061, 52872.627 25/06/26,02:24:35,07,09,1, 11.9,1,1, 13.225, 10424.103, 536.020, 52872.725 25/06/26,02:24:35,08,09,1, 11.9,1,1, 13.225, 10424.113, 535.969, 52872.706 25/06/26,02:24:35,09,09,1, 11.9,1,1, 13.225, 10424.080, 535.958, 52872.718 25/06/26,02:24:35,10,09,1, 11.9,1,1, 13.225, 10424.055, 535.932, 52872.770 25/06/26,02:24:35,11,09,1, 11.9,1,1, 13.225, 10424.050, 535.900, 52872.715 25/06/26,02:24:35,12,09,1, 11.9,1,1, 13.225, 10424.035, 535.912, 52872.707 25/06/26,02:24:35,13,09,1, 11.9,1,1, 13.225, 10424.044, 535.924, 52872.856 25/06/26,02:24:35,14,09,1, 11.9,1,1, 13.225, 10424.033, 535.883, 52872.821 25/06/26,02:24:35,15,09,1, 11.9,1,1, 13.225, 10424.004, 535.869, 52872.831 25/06/26,02:24:35,16,09,1, 11.9,1,1, 13.225, 10423.990, 535.833, 52872.885 25/06/26,02:24:35,17,09,1, 11.9,1,1, 13.225, 10423.975, 535.790, 52872.789 25/06/26,02:24:35,18,09,1, 11.9,1,1, 13.225, 10423.954, 535.789, 52872.874 25/06/26,02:24:35,19,09,1, 11.9,1,1, 13.225, 10423.967, 535.758, 52872.889 25/06/26,02:24:36,00,09,1, 11.9,1,1, 13.225, 10423.962, 535.758, 52872.889 25/06/26,02:24:36,01,09,1, 11.9,1,1, 13.225, 10423.947, 535.770, 52872.929 25/06/26,02:24:36,02,09,1, 11.9,1,1, 13.225, 10423.901, 535.726, 52872.911 25/06/26,02:24:36,03,09,1, 11.9,1,1, 13.225, 10423.915, 535.667, 52872.911 25/06/26,02:24:36,04,09,1, 11.9,1,1, 13.225, 10423.902, 535.642, 52872.884 25/06/26,02:24:36,05,09,1, 11.9,1,1, 13.225, 10423.911, 535.618, 52872.977 25/06/26,02:24:36,06,09,1, 11.9,1,1, 13.225, 10423.886, 535.568, 52872.909 25/06/26,02:24:36,07,09,1, 11.9,1,1, 13.225, 10423.898, 535.608, 52873.034 25/06/26,02:24:36,08,09,1, 11.9,1,1, 13.225, 10423.859, 535.583, 52872.945 25/06/26,02:24:36,09,09,1, 11.9,1,1, 13.225, 10423.876, 535.559, 52872.997 25/06/26,02:24:36,10,09,1, 11.9,1,1, 13.225, 10423.874, 535.550, 52873.001 25/06/26,02:24:36,11,09,1, 11.9,1,1, 13.225, 10423.830, 535.493, 52873.004 25/06/26,02:24:36,12,09,1, 11.9,1,1, 13.225, 10423.842, 535.459, 52872.971 25/06/26,02:24:36,13,09,1, 11.9,1,1, 13.225, 10423.813, 535.450, 52872.964 25/06/26,02:24:36,14,09,1, 11.9,1,1, 13.225, 10423.778, 535.421, 52873.058 25/06/26,02:24:36,15,09,1, 11.9,1,1, 13.225, 10423.784, 535.399, 52873.017 25/06/26,02:24:36,16,09,1, 11.9,1,1, 13.225, 10423.789, 535.423, 52873.051 25/06/26,02:24:36,17,09,1, 11.9,1,1, 13.225, 10423.754, 535.387, 52873.103 25/06/26,02:24:36,18,09,1, 11.9,1,1, 13.225, 10423.759, 535.340, 52873.059 25/06/26,02:24:36,19,09,1, 11.9,1,1, 13.225, 10423.734, 535.294, 52873.072 25/06/26,02:24:37,00,09,1, 11.9,1,1, 13.226, 10423.728, 535.294, 52873.072 25/06/26,02:24:37,01,09,1, 11.9,1,1, 13.226, 10423.710, 535.249, 52873.073 25/06/26,02:24:37,02,09,1, 11.9,1,1, 13.226, 10423.691, 535.236, 52873.124 25/06/26,02:24:37,03,09,1, 11.9,1,1, 13.226, 10423.699, 535.206, 52873.150 25/06/26,02:24:37,04,09,1, 11.9,1,1, 13.226, 10423.702, 535.217, 52873.177 25/06/26,02:24:37,05,09,1, 11.9,1,1, 13.226, 10423.700, 535.190, 52873.145 25/06/26,02:24:37,06,09,1, 11.9,1,1, 13.226, 10423.649, 535.160, 52873.171 25/06/26,02:24:37,07,09,1, 11.9,1,1, 13.226, 10423.651, 535.112, 52873.177 25/06/26,02:24:37,08,09,1, 11.9,1,1, 13.226, 10423.628, 535.077, 52873.137 25/06/26,02:24:37,09,09,1, 11.9,1,1, 13.226, 10423.591, 535.037, 52873.125 25/06/26,02:24:37,10,09,1, 11.9,1,1, 13.226, 10423.600, 535.056, 52873.136 25/06/26,02:24:37,11,09,1, 11.9,1,1, 13.226, 10423.588, 535.063, 52873.187 25/06/26,02:24:37,12,09,1, 11.9,1,1, 13.226, 10423.587, 535.039, 52873.249 25/06/26,02:24:37,13,09,1, 11.9,1,1, 13.226, 10423.586, 535.012, 52873.222 25/06/26,02:24:37,14,09,1, 11.9,1,1, 13.226, 10423.609, 534.962, 52873.189 25/06/26,02:24:37,15,09,1, 11.9,1,1, 13.226, 10423.570, 534.931, 52873.206 25/06/26,02:24:37,16,09,1, 11.9,1,1, 13.226, 10423.532, 534.930, 52873.235 25/06/26,02:24:37,17,09,1, 11.9,1,1, 13.226, 10423.544, 534.886, 52873.165 25/06/26,02:24:37,18,09,1, 11.9,1,1, 13.226, 10423.518, 534.890, 52873.240 25/06/26,02:24:37,19,09,1, 11.9,1,1, 13.226, 10423.516, 534.905, 52873.302 25/06/26,02:24:38,00,09,1, 12.0,1,1, 13.224, 10423.511, 534.905, 52873.302 25/06/26,02:24:38,01,09,1, 12.0,1,1, 13.224, 10423.509, 534.836, 52873.296 25/06/26,02:24:38,02,09,1, 12.0,1,1, 13.224, 10423.522, 534.833, 52873.324 25/06/26,02:24:38,03,09,1, 12.0,1,1, 13.224, 10423.500, 534.781, 52873.238 25/06/26,02:24:38,04,09,1, 12.0,1,1, 13.224, 10423.476, 534.764, 52873.347 25/06/26,02:24:38,05,09,1, 12.0,1,1, 13.224, 10423.479, 534.767, 52873.370 25/06/26,02:24:38,06,09,1, 12.0,1,1, 13.224, 10423.482, 534.770, 52873.355 25/06/26,02:24:38,07,09,1, 12.0,1,1, 13.224, 10423.479, 534.772, 52873.401 25/06/26,02:24:38,08,09,1, 12.0,1,1, 13.224, 10423.464, 534.766, 52873.461 25/06/26,02:24:38,09,09,1, 12.0,1,1, 13.224, 10423.450, 534.747, 52873.374 25/06/26,02:24:38,10,09,1, 12.0,1,1, 13.224, 10423.439, 534.706, 52873.432 25/06/26,02:24:38,11,09,1, 12.0,1,1, 13.224, 10423.457, 534.711, 52873.426 25/06/26,02:24:38,12,09,1, 12.0,1,1, 13.224, 10423.462, 534.693, 52873.385 25/06/26,02:24:38,13,09,1, 12.0,1,1, 13.224, 10423.421, 534.675, 52873.464 25/06/26,02:24:38,14,09,1, 12.0,1,1, 13.224, 10423.407, 534.686, 52873.416 25/06/26,02:24:38,15,09,1, 12.0,1,1, 13.224, 10423.407, 534.672, 52873.457 25/06/26,02:24:38,16,09,1, 12.0,1,1, 13.224, 10423.426, 534.684, 52873.446 25/06/26,02:24:38,17,09,1, 12.0,1,1, 13.224, 10423.406, 534.691, 52873.524 25/06/26,02:24:38,18,09,1, 12.0,1,1, 13.224, 10423.397, 534.625, 52873.505 25/06/26,02:24:38,19,09,1, 12.0,1,1, 13.224, 10423.374, 534.607, 52873.517 25/06/26,02:24:39,00,09,1, 12.0,1,1, 13.227, 10423.369, 534.607, 52873.517 25/06/26,02:24:39,01,09,1, 12.0,1,1, 13.227, 10423.351, 534.610, 52873.564 25/06/26,02:24:39,02,09,1, 12.0,1,1, 13.227, 10423.321, 534.627, 52873.559 25/06/26,02:24:39,03,09,1, 12.0,1,1, 13.227, 10423.347, 534.647, 52873.561 25/06/26,02:24:39,04,09,1, 12.0,1,1, 13.227, 10423.329, 534.615, 52873.602 25/06/26,02:24:39,05,09,1, 12.0,1,1, 13.227, 10423.331, 534.610, 52873.666 25/06/26,02:24:39,06,09,1, 12.0,1,1, 13.227, 10423.312, 534.575, 52873.644 25/06/26,02:24:39,07,09,1, 12.0,1,1, 13.227, 10423.319, 534.560, 52873.694 25/06/26,02:24:39,08,09,1, 12.0,1,1, 13.227, 10423.297, 534.543, 52873.576 25/06/26,02:24:39,09,09,1, 12.0,1,1, 13.227, 10423.286, 534.548, 52873.668 25/06/26,02:24:39,10,09,1, 12.0,1,1, 13.227, 10423.278, 534.573, 52873.711 25/06/26,02:24:39,11,09,1, 12.0,1,1, 13.227, 10423.297, 534.545, 52873.722 25/06/26,02:24:39,12,09,1, 12.0,1,1, 13.227, 10423.299, 534.596, 52873.742 25/06/26,02:24:39,13,09,1, 12.0,1,1, 13.227, 10423.266, 534.534, 52873.763 25/06/26,02:24:39,14,09,1, 12.0,1,1, 13.227, 10423.273, 534.523, 52873.751 25/06/26,02:24:39,15,09,1, 12.0,1,1, 13.227, 10423.229, 534.499, 52873.750 25/06/26,02:24:39,16,09,1, 12.0,1,1, 13.227, 10423.210, 534.482, 52873.739 25/06/26,02:24:39,17,09,1, 12.0,1,1, 13.227, 10423.217, 534.504, 52873.794 25/06/26,02:24:39,18,09,1, 12.0,1,1, 13.227, 10423.190, 534.507, 52873.856 25/06/26,02:24:39,19,09,1, 12.0,1,1, 13.227, 10423.199, 534.522, 52873.887 25/06/26,02:24:40,00,09,1, 11.9,1,1, 13.224, 10423.194, 534.522, 52873.887 25/06/26,02:24:40,01,09,1, 11.9,1,1, 13.224, 10423.162, 534.507, 52873.874 25/06/26,02:24:40,02,09,1, 11.9,1,1, 13.224, 10423.164, 534.484, 52873.867 25/06/26,02:24:40,03,09,1, 11.9,1,1, 13.224, 10423.149, 534.447, 52873.847 25/06/26,02:24:40,04,09,1, 11.9,1,1, 13.224, 10423.135, 534.433, 52873.768 25/06/26,02:24:40,05,09,1, 11.9,1,1, 13.224, 10423.115, 534.435, 52873.809 25/06/26,02:24:40,06,09,1, 11.9,1,1, 13.224, 10423.099, 534.442, 52873.823 25/06/26,02:24:40,07,09,1, 11.9,1,1, 13.224, 10423.112, 534.478, 52873.839 25/06/26,02:24:40,08,09,1, 11.9,1,1, 13.224, 10423.108, 534.459, 52873.858 25/06/26,02:24:40,09,09,1, 11.9,1,1, 13.224, 10423.086, 534.431, 52873.879 25/06/26,02:24:40,10,09,1, 11.9,1,1, 13.224, 10423.071, 534.399, 52873.893 25/06/26,02:24:40,11,09,1, 11.9,1,1, 13.224, 10423.052, 534.379, 52873.917 25/06/26,02:24:40,12,09,1, 11.9,1,1, 13.224, 10423.028, 534.374, 52873.895 25/06/26,02:24:40,13,09,1, 11.9,1,1, 13.224, 10423.035, 534.394, 52873.901 25/06/26,02:24:40,14,09,1, 11.9,1,1, 13.224, 10422.989, 534.413, 52874.003 25/06/26,02:24:40,15,09,1, 11.9,1,1, 13.224, 10422.987, 534.416, 52873.965 25/06/26,02:24:40,16,09,1, 11.9,1,1, 13.224, 10422.997, 534.392, 52874.001 25/06/26,02:24:40,17,09,1, 11.9,1,1, 13.224, 10422.980, 534.378, 52873.926 25/06/26,02:24:40,18,09,1, 11.9,1,1, 13.224, 10422.975, 534.390, 52874.025 25/06/26,02:24:40,19,09,1, 11.9,1,1, 13.224, 10422.962, 534.343, 52873.995 25/06/26,02:24:41,00,09,1, 11.9,1,1, 13.225, 10422.961, 534.343, 52873.995 25/06/26,02:24:41,01,09,1, 11.9,1,1, 13.225, 10422.909, 534.352, 52873.960 25/06/26,02:24:41,02,09,1, 11.9,1,1, 13.225, 10422.915, 534.360, 52874.081 25/06/26,02:24:41,03,09,1, 11.9,1,1, 13.225, 10422.903, 534.382, 52874.083 25/06/26,02:24:41,04,09,1, 11.9,1,1, 13.225, 10422.910, 534.400, 52874.086 25/06/26,02:24:41,05,09,1, 11.9,1,1, 13.225, 10422.888, 534.383, 52874.141 25/06/26,02:24:41,06,09,1, 11.9,1,1, 13.225, 10422.857, 534.360, 52874.053 25/06/26,02:24:41,07,09,1, 11.9,1,1, 13.225, 10422.853, 534.347, 52874.069 25/06/26,02:24:41,08,09,1, 11.9,1,1, 13.225, 10422.827, 534.332, 52874.142 25/06/26,02:24:41,09,09,1, 11.9,1,1, 13.225, 10422.805, 534.369, 52874.169 25/06/26,02:24:41,10,09,1, 11.9,1,1, 13.225, 10422.797, 534.352, 52874.111 25/06/26,02:24:41,11,09,1, 11.9,1,1, 13.225, 10422.785, 534.369, 52874.233 25/06/26,02:24:41,12,09,1, 11.9,1,1, 13.225, 10422.763, 534.406, 52874.127 25/06/26,02:24:41,13,09,1, 11.9,1,1, 13.225, 10422.785, 534.408, 52874.210 25/06/26,02:24:41,14,09,1, 11.9,1,1, 13.225, 10422.762, 534.371, 52874.252 25/06/26,02:24:41,15,09,1, 11.9,1,1, 13.225, 10422.752, 534.346, 52874.202 25/06/26,02:24:41,16,09,1, 11.9,1,1, 13.225, 10422.756, 534.372, 52874.212 25/06/26,02:24:41,17,09,1, 11.9,1,1, 13.225, 10422.725, 534.359, 52874.195 25/06/26,02:24:41,18,09,1, 11.9,1,1, 13.225, 10422.707, 534.390, 52874.231 25/06/26,02:24:41,19,09,1, 11.9,1,1, 13.225, 10422.704, 534.405, 52874.288 25/06/26,02:24:42,00,09,1, 11.9,1,1, 13.225, 10422.702, 534.405, 52874.288 25/06/26,02:24:42,01,09,1, 11.9,1,1, 13.225, 10422.702, 534.418, 52874.306 25/06/26,02:24:42,02,09,1, 11.9,1,1, 13.225, 10422.676, 534.392, 52874.304 25/06/26,02:24:42,03,09,1, 11.9,1,1, 13.225, 10422.659, 534.404, 52874.304 25/06/26,02:24:42,04,09,1, 11.9,1,1, 13.225, 10422.633, 534.392, 52874.345 25/06/26,02:24:42,05,09,1, 11.9,1,1, 13.225, 10422.632, 534.372, 52874.342 25/06/26,02:24:42,06,09,1, 11.9,1,1, 13.225, 10422.602, 534.405, 52874.408 25/06/26,02:24:42,07,09,1, 11.9,1,1, 13.225, 10422.597, 534.452, 52874.404 25/06/26,02:24:42,08,09,1, 11.9,1,1, 13.225, 10422.580, 534.458, 52874.386 25/06/26,02:24:42,09,09,1, 11.9,1,1, 13.225, 10422.587, 534.478, 52874.375 25/06/26,02:24:42,10,09,1, 11.9,1,1, 13.225, 10422.585, 534.444, 52874.469 25/06/26,02:24:42,11,09,1, 11.9,1,1, 13.225, 10422.566, 534.418, 52874.403 25/06/26,02:24:42,12,09,1, 11.9,1,1, 13.225, 10422.554, 534.440, 52874.478 25/06/26,02:24:42,13,09,1, 11.9,1,1, 13.225, 10422.529, 534.459, 52874.493 25/06/26,02:24:42,14,09,1, 11.9,1,1, 13.225, 10422.509, 534.438, 52874.527 25/06/26,02:24:42,15,09,1, 11.9,1,1, 13.225, 10422.499, 534.464, 52874.543 25/06/26,02:24:42,16,09,1, 11.9,1,1, 13.225, 10422.523, 534.469, 52874.513 25/06/26,02:24:42,17,09,1, 11.9,1,1, 13.225, 10422.473, 534.450, 52874.504 25/06/26,02:24:42,18,09,1, 11.9,1,1, 13.225, 10422.474, 534.494, 52874.594 25/06/26,02:24:42,19,09,1, 11.9,1,1, 13.225, 10422.458, 534.454, 52874.571 25/06/26,02:24:43,00,09,1, 11.9,1,1, 13.224, 10422.451, 534.454, 52874.571 25/06/26,02:24:43,01,09,1, 11.9,1,1, 13.224, 10422.408, 534.468, 52874.634 25/06/26,02:24:43,02,09,1, 11.9,1,1, 13.224, 10422.421, 534.482, 52874.646 25/06/26,02:24:43,03,09,1, 11.9,1,1, 13.224, 10422.409, 534.490, 52874.567 25/06/26,02:24:43,04,09,1, 11.9,1,1, 13.224, 10422.398, 534.558, 52874.708 25/06/26,02:24:43,05,09,1, 11.9,1,1, 13.224, 10422.385, 534.553, 52874.677 25/06/26,02:24:43,06,09,1, 11.9,1,1, 13.224, 10422.370, 534.537, 52874.628 25/06/26,02:24:43,07,09,1, 11.9,1,1, 13.224, 10422.370, 534.534, 52874.641 25/06/26,02:24:43,08,09,1, 11.9,1,1, 13.224, 10422.333, 534.503, 52874.676 25/06/26,02:24:43,09,09,1, 11.9,1,1, 13.224, 10422.324, 534.501, 52874.650 25/06/26,02:24:43,10,09,1, 11.9,1,1, 13.224, 10422.304, 534.547, 52874.730 25/06/26,02:24:43,11,09,1, 11.9,1,1, 13.224, 10422.307, 534.552, 52874.747 25/06/26,02:24:43,12,09,1, 11.9,1,1, 13.224, 10422.282, 534.590, 52874.743 25/06/26,02:24:43,13,09,1, 11.9,1,1, 13.224, 10422.281, 534.590, 52874.829 25/06/26,02:24:43,14,09,1, 11.9,1,1, 13.224, 10422.285, 534.550, 52874.789 25/06/26,02:24:43,15,09,1, 11.9,1,1, 13.224, 10422.252, 534.558, 52874.776 25/06/26,02:24:43,16,09,1, 11.9,1,1, 13.224, 10422.236, 534.558, 52874.758 25/06/26,02:24:43,17,09,1, 11.9,1,1, 13.224, 10422.223, 534.535, 52874.850 25/06/26,02:24:43,18,09,1, 11.9,1,1, 13.224, 10422.200, 534.582, 52874.854 25/06/26,02:24:43,19,09,1, 11.9,1,1, 13.224, 10422.236, 534.602, 52874.861 25/06/26,02:24:44,00,09,1, 11.9,1,1, 13.226, 10422.235, 534.602, 52874.861 25/06/26,02:24:44,01,09,1, 11.9,1,1, 13.226, 10422.176, 534.637, 52874.840 25/06/26,02:24:44,02,09,1, 11.9,1,1, 13.226, 10422.179, 534.630, 52874.866 25/06/26,02:24:44,03,09,1, 11.9,1,1, 13.226, 10422.151, 534.622, 52874.932 25/06/26,02:24:44,04,09,1, 11.9,1,1, 13.226, 10422.147, 534.583, 52874.832 25/06/26,02:24:44,05,09,1, 11.9,1,1, 13.226, 10422.145, 534.598, 52874.861 25/06/26,02:24:44,06,09,1, 11.9,1,1, 13.226, 10422.137, 534.596, 52874.895 25/06/26,02:24:44,07,09,1, 11.9,1,1, 13.226, 10422.117, 534.625, 52874.953 25/06/26,02:24:44,08,09,1, 11.9,1,1, 13.226, 10422.076, 534.662, 52874.906 25/06/26,02:24:44,09,09,1, 11.9,1,1, 13.226, 10422.099, 534.672, 52875.006 25/06/26,02:24:44,10,09,1, 11.9,1,1, 13.226, 10422.098, 534.642, 52875.043 25/06/26,02:24:44,11,09,1, 11.9,1,1, 13.226, 10422.058, 534.620, 52874.959 25/06/26,02:24:44,12,09,1, 11.9,1,1, 13.226, 10422.078, 534.575, 52874.999 25/06/26,02:24:44,13,09,1, 11.9,1,1, 13.226, 10422.003, 534.611, 52874.994 25/06/26,02:24:44,14,09,1, 11.9,1,1, 13.226, 10422.032, 534.626, 52875.068 25/06/26,02:24:44,15,09,1, 11.9,1,1, 13.226, 10422.011, 534.647, 52875.049 25/06/26,02:24:44,16,09,1, 11.9,1,1, 13.226, 10422.012, 534.672, 52875.125 25/06/26,02:24:44,17,09,1, 11.9,1,1, 13.226, 10421.995, 534.684, 52875.061 25/06/26,02:24:44,18,09,1, 11.9,1,1, 13.226, 10421.994, 534.670, 52875.103 25/06/26,02:24:44,19,09,1, 11.9,1,1, 13.226, 10421.991, 534.656, 52875.069 25/06/26,02:24:45,00,09,1, 11.9,1,1, 13.224, 10421.984, 534.656, 52875.069 25/06/26,02:24:45,01,09,1, 11.9,1,1, 13.224, 10421.976, 534.619, 52875.040 25/06/26,02:24:45,02,09,1, 11.9,1,1, 13.224, 10421.915, 534.639, 52875.090 25/06/26,02:24:45,03,09,1, 11.9,1,1, 13.224, 10421.922, 534.628, 52875.086 25/06/26,02:24:45,04,09,1, 11.9,1,1, 13.224, 10421.931, 534.674, 52875.156 25/06/26,02:24:45,05,09,1, 11.9,1,1, 13.224, 10421.911, 534.690, 52875.194 25/06/26,02:24:45,06,09,1, 11.9,1,1, 13.224, 10421.910, 534.659, 52875.104 25/06/26,02:24:45,07,09,1, 11.9,1,1, 13.224, 10421.904, 534.666, 52875.152 25/06/26,02:24:45,08,09,1, 11.9,1,1, 13.224, 10421.879, 534.635, 52875.093 25/06/26,02:24:45,09,09,1, 11.9,1,1, 13.224, 10421.867, 534.600, 52875.137 25/06/26,02:24:45,10,09,1, 11.9,1,1, 13.224, 10421.887, 534.645, 52875.101 25/06/26,02:24:45,11,09,1, 11.9,1,1, 13.224, 10421.865, 534.647, 52875.252 25/06/26,02:24:45,12,09,1, 11.9,1,1, 13.224, 10421.848, 534.657, 52875.190 25/06/26,02:24:45,13,09,1, 11.9,1,1, 13.224, 10421.870, 534.691, 52875.269 25/06/26,02:24:45,14,09,1, 11.9,1,1, 13.224, 10421.860, 534.685, 52875.304 25/06/26,02:24:45,15,09,1, 11.9,1,1, 13.224, 10421.843, 534.651, 52875.268 25/06/26,02:24:45,16,09,1, 11.9,1,1, 13.224, 10421.834, 534.619, 52875.268 25/06/26,02:24:45,17,09,1, 11.9,1,1, 13.224, 10421.822, 534.627, 52875.259 25/06/26,02:24:45,18,09,1, 11.9,1,1, 13.224, 10421.825, 534.604, 52875.301 25/06/26,02:24:45,19,09,1, 11.9,1,1, 13.224, 10421.829, 534.640, 52875.234 25/06/26,02:24:46,00,09,1, 11.9,1,1, 13.225, 10421.826, 534.640, 52875.234 25/06/26,02:24:46,01,09,1, 11.9,1,1, 13.225, 10421.806, 534.667, 52875.368 25/06/26,02:24:46,02,09,1, 11.9,1,1, 13.225, 10421.793, 534.650, 52875.368 25/06/26,02:24:46,03,09,1, 11.9,1,1, 13.225, 10421.821, 534.629, 52875.372 25/06/26,02:24:46,04,09,1, 11.9,1,1, 13.225, 10421.774, 534.606, 52875.356 25/06/26,02:24:46,05,09,1, 11.9,1,1, 13.225, 10421.805, 534.634, 52875.392 25/06/26,02:24:46,06,09,1, 11.9,1,1, 13.225, 10421.779, 534.591, 52875.428 25/06/26,02:24:46,07,09,1, 11.9,1,1, 13.225, 10421.798, 534.615, 52875.339 25/06/26,02:24:46,08,09,1, 11.9,1,1, 13.225, 10421.786, 534.628, 52875.420 25/06/26,02:24:46,09,09,1, 11.9,1,1, 13.225, 10421.805, 534.640, 52875.445 25/06/26,02:24:46,10,09,1, 11.9,1,1, 13.225, 10421.770, 534.630, 52875.447 25/06/26,02:24:46,11,09,1, 11.9,1,1, 13.225, 10421.782, 534.621, 52875.471 25/06/26,02:24:46,12,09,1, 11.9,1,1, 13.225, 10421.768, 534.584, 52875.501 25/06/26,02:24:46,13,09,1, 11.9,1,1, 13.225, 10421.748, 534.561, 52875.423 25/06/26,02:24:46,14,09,1, 11.9,1,1, 13.225, 10421.751, 534.583, 52875.500 25/06/26,02:24:46,15,09,1, 11.9,1,1, 13.225, 10421.732, 534.584, 52875.476 25/06/26,02:24:46,16,09,1, 11.9,1,1, 13.225, 10421.753, 534.599, 52875.526 25/06/26,02:24:46,17,09,1, 11.9,1,1, 13.225, 10421.787, 534.583, 52875.531 25/06/26,02:24:46,18,09,1, 11.9,1,1, 13.225, 10421.767, 534.584, 52875.546 25/06/26,02:24:46,19,09,1, 11.9,1,1, 13.225, 10421.783, 534.606, 52875.578 25/06/26,02:24:47,00,09,1, 11.9,1,1, 13.223, 10421.776, 534.606, 52875.578 25/06/26,02:24:47,01,09,1, 11.9,1,1, 13.223, 10421.752, 534.574, 52875.529 25/06/26,02:24:47,02,09,1, 11.9,1,1, 13.223, 10421.739, 534.573, 52875.611 25/06/26,02:24:47,03,09,1, 11.9,1,1, 13.223, 10421.740, 534.599, 52875.659 25/06/26,02:24:47,04,09,1, 11.9,1,1, 13.223, 10421.734, 534.568, 52875.629 25/06/26,02:24:47,05,09,1, 11.9,1,1, 13.223, 10421.752, 534.614, 52875.644 25/06/26,02:24:47,06,09,1, 11.9,1,1, 13.223, 10421.760, 534.616, 52875.680 25/06/26,02:24:47,07,09,1, 11.9,1,1, 13.223, 10421.764, 534.603, 52875.603 25/06/26,02:24:47,08,09,1, 11.9,1,1, 13.223, 10421.761, 534.593, 52875.704 25/06/26,02:24:47,09,09,1, 11.9,1,1, 13.223, 10421.740, 534.568, 52875.719 25/06/26,02:24:47,10,09,1, 11.9,1,1, 13.223, 10421.766, 534.559, 52875.671 25/06/26,02:24:47,11,09,1, 11.9,1,1, 13.223, 10421.767, 534.573, 52875.736 25/06/26,02:24:47,12,09,1, 11.9,1,1, 13.223, 10421.749, 534.592, 52875.727 25/06/26,02:24:47,13,09,1, 11.9,1,1, 13.223, 10421.757, 534.630, 52875.721 25/06/26,02:24:47,14,09,1, 11.9,1,1, 13.223, 10421.756, 534.625, 52875.753 25/06/26,02:24:47,15,09,1, 11.9,1,1, 13.223, 10421.750, 534.623, 52875.800 25/06/26,02:24:47,16,09,1, 11.9,1,1, 13.223, 10421.767, 534.619, 52875.805 25/06/26,02:24:47,17,09,1, 11.9,1,1, 13.223, 10421.761, 534.581, 52875.735 25/06/26,02:24:47,18,09,1, 11.9,1,1, 13.223, 10421.744, 534.577, 52875.773 25/06/26,02:24:47,19,09,1, 11.9,1,1, 13.223, 10421.765, 534.614, 52875.839 25/06/26,02:24:48,00,09,1, 11.9,1,1, 13.222, 10421.759, 534.614, 52875.839 25/06/26,02:24:48,01,09,1, 11.9,1,1, 13.222, 10421.763, 534.649, 52875.899 25/06/26,02:24:48,02,09,1, 11.9,1,1, 13.222, 10421.792, 534.641, 52875.847 25/06/26,02:24:48,03,09,1, 11.9,1,1, 13.222, 10421.796, 534.641, 52875.858 25/06/26,02:24:48,04,09,1, 11.9,1,1, 13.222, 10421.793, 534.627, 52875.879 25/06/26,02:24:48,05,09,1, 11.9,1,1, 13.222, 10421.817, 534.608, 52875.902 25/06/26,02:24:48,06,09,1, 11.9,1,1, 13.222, 10421.807, 534.619, 52875.937 25/06/26,02:24:48,07,09,1, 11.9,1,1, 13.222, 10421.792, 534.588, 52875.858 25/06/26,02:24:48,08,09,1, 11.9,1,1, 13.222, 10421.783, 534.615, 52875.979 25/06/26,02:24:48,09,09,1, 11.9,1,1, 13.222, 10421.801, 534.671, 52876.001 25/06/26,02:24:48,10,09,1, 11.9,1,1, 13.222, 10421.799, 534.656, 52875.986 25/06/26,02:24:48,11,09,1, 11.9,1,1, 13.222, 10421.810, 534.662, 52876.085 25/06/26,02:24:48,12,09,1, 11.9,1,1, 13.222, 10421.822, 534.631, 52876.052 25/06/26,02:24:48,13,09,1, 11.9,1,1, 13.222, 10421.803, 534.612, 52876.016 25/06/26,02:24:48,14,09,1, 11.9,1,1, 13.222, 10421.819, 534.592, 52876.017 25/06/26,02:24:48,15,09,1, 11.9,1,1, 13.222, 10421.808, 534.632, 52876.099 25/06/26,02:24:48,16,09,1, 11.9,1,1, 13.222, 10421.803, 534.619, 52876.039 25/06/26,02:24:48,17,09,1, 11.9,1,1, 13.222, 10421.836, 534.660, 52876.023 25/06/26,02:24:48,18,09,1, 11.9,1,1, 13.222, 10421.848, 534.670, 52876.105 25/06/26,02:24:48,19,09,1, 11.9,1,1, 13.222, 10421.845, 534.687, 52876.147 25/06/26,02:24:49,00,09,1, 11.9,1,1, 13.223, 10421.842, 534.687, 52876.147 25/06/26,02:24:49,01,09,1, 11.9,1,1, 13.223, 10421.831, 534.651, 52876.205 25/06/26,02:24:49,02,09,1, 11.9,1,1, 13.223, 10421.813, 534.636, 52876.130 25/06/26,02:24:49,03,09,1, 11.9,1,1, 13.223, 10421.831, 534.647, 52876.206 25/06/26,02:24:49,04,09,1, 11.9,1,1, 13.223, 10421.817, 534.672, 52876.228 25/06/26,02:24:49,05,09,1, 11.9,1,1, 13.223, 10421.841, 534.688, 52876.239 25/06/26,02:24:49,06,09,1, 11.9,1,1, 13.223, 10421.836, 534.696, 52876.225 25/06/26,02:24:49,07,09,1, 11.9,1,1, 13.223, 10421.851, 534.709, 52876.242 25/06/26,02:24:49,08,09,1, 11.9,1,1, 13.223, 10421.867, 534.695, 52876.295 25/06/26,02:24:49,09,09,1, 11.9,1,1, 13.223, 10421.839, 534.686, 52876.309 25/06/26,02:24:49,10,09,1, 11.9,1,1, 13.223, 10421.849, 534.672, 52876.265 25/06/26,02:24:49,11,09,1, 11.9,1,1, 13.223, 10421.843, 534.656, 52876.304 25/06/26,02:24:49,12,09,1, 11.9,1,1, 13.223, 10421.834, 534.697, 52876.289 25/06/26,02:24:49,13,09,1, 11.9,1,1, 13.223, 10421.867, 534.703, 52876.324 25/06/26,02:24:49,14,09,1, 11.9,1,1, 13.223, 10421.884, 534.701, 52876.394 25/06/26,02:24:49,15,09,1, 11.9,1,1, 13.223, 10421.882, 534.729, 52876.389 25/06/26,02:24:49,16,09,1, 11.9,1,1, 13.223, 10421.877, 534.719, 52876.390 25/06/26,02:24:49,17,09,1, 11.9,1,1, 13.223, 10421.850, 534.689, 52876.356 25/06/26,02:24:49,18,09,1, 11.9,1,1, 13.223, 10421.906, 534.694, 52876.503 25/06/26,02:24:49,19,09,1, 11.9,1,1, 13.223, 10421.891, 534.701, 52876.425 25/06/26,02:24:50,00,09,1, 11.8,1,1, 13.222, 10421.884, 534.701, 52876.425 25/06/26,02:24:50,01,09,1, 11.8,1,1, 13.222, 10421.894, 534.740, 52876.454 25/06/26,02:24:50,02,09,1, 11.8,1,1, 13.222, 10421.898, 534.765, 52876.484 25/06/26,02:24:50,03,09,1, 11.8,1,1, 13.222, 10421.919, 534.732, 52876.431 25/06/26,02:24:50,04,09,1, 11.8,1,1, 13.222, 10421.895, 534.777, 52876.628 25/06/26,02:24:50,05,09,1, 11.8,1,1, 13.222, 10421.906, 534.721, 52876.463 25/06/26,02:24:50,06,09,1, 11.8,1,1, 13.222, 10421.925, 534.760, 52876.610 25/06/26,02:24:50,07,09,1, 11.8,1,1, 13.222, 10421.902, 534.735, 52876.540 25/06/26,02:24:50,08,09,1, 11.8,1,1, 13.222, 10421.899, 534.742, 52876.611 25/06/26,02:24:50,09,09,1, 11.8,1,1, 13.222, 10421.896, 534.782, 52876.617 25/06/26,02:24:50,10,09,1, 11.8,1,1, 13.222, 10421.921, 534.788, 52876.600 25/06/26,02:24:50,11,09,1, 11.8,1,1, 13.222, 10421.941, 534.807, 52876.624 25/06/26,02:24:50,12,09,1, 11.8,1,1, 13.222, 10421.953, 534.780, 52876.664 25/06/26,02:24:50,13,09,1, 11.8,1,1, 13.222, 10421.938, 534.779, 52876.674 25/06/26,02:24:50,14,09,1, 11.8,1,1, 13.222, 10421.941, 534.759, 52876.686 25/06/26,02:24:50,15,09,1, 11.8,1,1, 13.222, 10421.915, 534.775, 52876.713 25/06/26,02:24:50,16,09,1, 11.8,1,1, 13.222, 10421.925, 534.778, 52876.755 25/06/26,02:24:50,17,09,1, 11.8,1,1, 13.222, 10421.938, 534.799, 52876.697 25/06/26,02:24:50,18,09,1, 11.8,1,1, 13.222, 10421.938, 534.835, 52876.722 25/06/26,02:24:50,19,09,1, 11.8,1,1, 13.222, 10421.949, 534.839, 52876.764 25/06/26,02:24:51,00,09,1, 12.0,1,1, 13.227, 10421.942, 534.839, 52876.764 25/06/26,02:24:51,01,09,1, 12.0,1,1, 13.227, 10421.948, 534.810, 52876.778 25/06/26,02:24:51,02,09,1, 12.0,1,1, 13.227, 10421.929, 534.801, 52876.856 25/06/26,02:24:51,03,09,1, 12.0,1,1, 13.227, 10421.923, 534.833, 52876.780 25/06/26,02:24:51,04,09,1, 12.0,1,1, 13.227, 10421.936, 534.791, 52876.780 25/06/26,02:24:51,05,09,1, 12.0,1,1, 13.227, 10421.923, 534.847, 52876.910 25/06/26,02:24:51,06,09,1, 12.0,1,1, 13.227, 10421.953, 534.861, 52876.908 25/06/26,02:24:51,07,09,1, 12.0,1,1, 13.227, 10421.958, 534.867, 52876.955 25/06/26,02:24:51,08,09,1, 12.0,1,1, 13.227, 10421.943, 534.865, 52876.956 25/06/26,02:24:51,09,09,1, 12.0,1,1, 13.227, 10421.954, 534.806, 52876.907 25/06/26,02:24:51,10,09,1, 12.0,1,1, 13.227, 10421.945, 534.802, 52876.838 25/06/26,02:24:51,11,09,1, 12.0,1,1, 13.227, 10421.911, 534.799, 52876.913 25/06/26,02:24:51,12,09,1, 12.0,1,1, 13.227, 10421.918, 534.831, 52876.916 25/06/26,02:24:51,13,09,1, 12.0,1,1, 13.227, 10421.948, 534.859, 52876.933 25/06/26,02:24:51,14,09,1, 12.0,1,1, 13.227, 10421.977, 534.893, 52877.049 25/06/26,02:24:51,15,09,1, 12.0,1,1, 13.227, 10421.982, 534.830, 52876.974 25/06/26,02:24:51,16,09,1, 12.0,1,1, 13.227, 10421.974, 534.858, 52877.005 25/06/26,02:24:51,17,09,1, 12.0,1,1, 13.227, 10421.963, 534.808, 52877.001 25/06/26,02:24:51,18,09,1, 12.0,1,1, 13.227, 10421.954, 534.811, 52877.052 25/06/26,02:24:51,19,09,1, 12.0,1,1, 13.227, 10421.970, 534.838, 52877.063 25/06/26,02:24:52,00,09,1, 11.9,1,1, 13.228, 10421.968, 534.838, 52877.063 25/06/26,02:24:52,01,09,1, 11.9,1,1, 13.228, 10421.972, 534.877, 52877.144 25/06/26,02:24:52,02,09,1, 11.9,1,1, 13.228, 10422.001, 534.894, 52877.054 25/06/26,02:24:52,03,09,1, 11.9,1,1, 13.228, 10422.007, 534.870, 52877.152 25/06/26,02:24:52,04,09,1, 11.9,1,1, 13.228, 10421.977, 534.852, 52877.140 25/06/26,02:24:52,05,09,1, 11.9,1,1, 13.228, 10422.028, 534.850, 52877.152 25/06/26,02:24:52,06,09,1, 11.9,1,1, 13.228, 10422.006, 534.814, 52877.087 25/06/26,02:24:52,07,09,1, 11.9,1,1, 13.228, 10421.995, 534.847, 52877.196 25/06/26,02:24:52,08,09,1, 11.9,1,1, 13.228, 10422.024, 534.848, 52877.144 25/06/26,02:24:52,09,09,1, 11.9,1,1, 13.228, 10422.014, 534.872, 52877.166 25/06/26,02:24:52,10,09,1, 11.9,1,1, 13.228, 10422.037, 534.888, 52877.249 25/06/26,02:24:52,11,09,1, 11.9,1,1, 13.228, 10422.056, 534.869, 52877.216 25/06/26,02:24:52,12,09,1, 11.9,1,1, 13.228, 10422.070, 534.846, 52877.218 25/06/26,02:24:52,13,09,1, 11.9,1,1, 13.228, 10422.056, 534.850, 52877.267 25/06/26,02:24:52,14,09,1, 11.9,1,1, 13.228, 10422.053, 534.827, 52877.233 25/06/26,02:24:52,15,09,1, 11.9,1,1, 13.228, 10422.075, 534.820, 52877.263 25/06/26,02:24:52,16,09,1, 11.9,1,1, 13.228, 10422.074, 534.847, 52877.225 25/06/26,02:24:52,17,09,1, 11.9,1,1, 13.228, 10422.089, 534.847, 52877.293 25/06/26,02:24:52,18,09,1, 11.9,1,1, 13.228, 10422.067, 534.849, 52877.301 25/06/26,02:24:52,19,09,1, 11.9,1,1, 13.228, 10422.114, 534.871, 52877.339 25/06/26,02:24:53,00,09,1, 11.9,1,1, 13.223, 10422.109, 534.871, 52877.339 25/06/26,02:24:53,01,09,1, 11.9,1,1, 13.223, 10422.133, 534.822, 52877.297 25/06/26,02:24:53,02,09,1, 11.9,1,1, 13.223, 10422.106, 534.822, 52877.371 25/06/26,02:24:53,03,09,1, 11.9,1,1, 13.223, 10422.109, 534.814, 52877.369 25/06/26,02:24:53,04,09,1, 11.9,1,1, 13.223, 10422.121, 534.844, 52877.425 25/06/26,02:24:53,05,09,1, 11.9,1,1, 13.223, 10422.129, 534.841, 52877.371 25/06/26,02:24:53,06,09,1, 11.9,1,1, 13.223, 10422.146, 534.845, 52877.432 25/06/26,02:24:53,07,09,1, 11.9,1,1, 13.223, 10422.167, 534.852, 52877.496 25/06/26,02:24:53,08,09,1, 11.9,1,1, 13.223, 10422.191, 534.850, 52877.434 25/06/26,02:24:53,09,09,1, 11.9,1,1, 13.223, 10422.163, 534.821, 52877.467 25/06/26,02:24:53,10,09,1, 11.9,1,1, 13.223, 10422.178, 534.800, 52877.462 25/06/26,02:24:53,11,09,1, 11.9,1,1, 13.223, 10422.207, 534.777, 52877.462 25/06/26,02:24:53,12,09,1, 11.9,1,1, 13.223, 10422.212, 534.803, 52877.456 25/06/26,02:24:53,13,09,1, 11.9,1,1, 13.223, 10422.193, 534.824, 52877.516 25/06/26,02:24:53,14,09,1, 11.9,1,1, 13.223, 10422.212, 534.852, 52877.570 25/06/26,02:24:53,15,09,1, 11.9,1,1, 13.223, 10422.245, 534.826, 52877.581 25/06/26,02:24:53,16,09,1, 11.9,1,1, 13.223, 10422.249, 534.827, 52877.510 25/06/26,02:24:53,17,09,1, 11.9,1,1, 13.223, 10422.251, 534.814, 52877.613 25/06/26,02:24:53,18,09,1, 11.9,1,1, 13.223, 10422.240, 534.776, 52877.607 25/06/26,02:24:53,19,09,1, 11.9,1,1, 13.223, 10422.241, 534.789, 52877.513 25/06/26,02:24:54,00,10,1, 12.0,1,1, 13.223, 10422.235, 534.789, 52877.513 25/06/26,02:24:54,01,10,1, 12.0,1,1, 13.223, 10422.256, 534.807, 52877.640 25/06/26,02:24:54,02,10,1, 12.0,1,1, 13.223, 10422.271, 534.814, 52877.627 25/06/26,02:24:54,03,10,1, 12.0,1,1, 13.223, 10422.279, 534.799, 52877.654 25/06/26,02:24:54,04,10,1, 12.0,1,1, 13.223, 10422.260, 534.777, 52877.692 25/06/26,02:24:54,05,10,1, 12.0,1,1, 13.223, 10422.278, 534.776, 52877.719 25/06/26,02:24:54,06,10,1, 12.0,1,1, 13.223, 10422.257, 534.771, 52877.716 25/06/26,02:24:54,07,10,1, 12.0,1,1, 13.223, 10422.250, 534.732, 52877.702 25/06/26,02:24:54,08,10,1, 12.0,1,1, 13.223, 10422.298, 534.767, 52877.673 25/06/26,02:24:54,09,10,1, 12.0,1,1, 13.223, 10422.289, 534.761, 52877.754 25/06/26,02:24:54,10,10,1, 12.0,1,1, 13.223, 10422.299, 534.757, 52877.772 25/06/26,02:24:54,11,10,1, 12.0,1,1, 13.223, 10422.300, 534.791, 52877.790 25/06/26,02:24:54,12,10,1, 12.0,1,1, 13.223, 10422.336, 534.748, 52877.728 25/06/26,02:24:54,13,10,1, 12.0,1,1, 13.223, 10422.306, 534.703, 52877.759 25/06/26,02:24:54,14,10,1, 12.0,1,1, 13.223, 10422.336, 534.697, 52877.717 25/06/26,02:24:54,15,10,1, 12.0,1,1, 13.223, 10422.311, 534.708, 52877.820 25/06/26,02:24:54,16,10,1, 12.0,1,1, 13.223, 10422.341, 534.731, 52877.829 25/06/26,02:24:54,17,10,1, 12.0,1,1, 13.223, 10422.334, 534.729, 52877.792 25/06/26,02:24:54,18,10,1, 12.0,1,1, 13.223, 10422.318, 534.727, 52877.807 25/06/26,02:24:54,19,10,1, 12.0,1,1, 13.223, 10422.329, 534.723, 52877.834 25/06/26,02:24:55,00,08,1, 11.9,1,1, 13.226, 10422.326, 534.723, 52877.834 25/06/26,02:24:55,01,08,1, 11.9,1,1, 13.226, 10422.337, 534.664, 52877.838 25/06/26,02:24:55,02,08,1, 11.9,1,1, 13.226, 10422.349, 534.672, 52877.838 25/06/26,02:24:55,03,08,1, 11.9,1,1, 13.226, 10422.344, 534.645, 52877.854 25/06/26,02:24:55,04,08,1, 11.9,1,1, 13.226, 10422.348, 534.642, 52877.877 25/06/26,02:24:55,05,08,1, 11.9,1,1, 13.226, 10422.366, 534.685, 52877.905 25/06/26,02:24:55,06,08,1, 11.9,1,1, 13.226, 10422.352, 534.677, 52877.887 25/06/26,02:24:55,07,08,1, 11.9,1,1, 13.226, 10422.366, 534.654, 52877.931 25/06/26,02:24:55,08,08,1, 11.9,1,1, 13.226, 10422.377, 534.646, 52877.920 25/06/26,02:24:55,09,08,1, 11.9,1,1, 13.226, 10422.359, 534.602, 52877.904 25/06/26,02:24:55,10,08,1, 11.9,1,1, 13.226, 10422.352, 534.576, 52877.923 25/06/26,02:24:55,11,08,1, 11.9,1,1, 13.226, 10422.351, 534.592, 52878.002 25/06/26,02:24:55,12,08,1, 11.9,1,1, 13.226, 10422.352, 534.584, 52878.012 25/06/26,02:24:55,13,08,1, 11.9,1,1, 13.226, 10422.355, 534.568, 52877.979 25/06/26,02:24:55,14,08,1, 11.9,1,1, 13.226, 10422.350, 534.635, 52878.006 25/06/26,02:24:55,15,08,1, 11.9,1,1, 13.226, 10422.354, 534.570, 52878.039 25/06/26,02:24:55,16,08,1, 11.9,1,1, 13.226, 10422.323, 534.551, 52877.972 25/06/26,02:24:55,17,08,1, 11.9,1,1, 13.226, 10422.324, 534.526, 52878.036 25/06/26,02:24:55,18,08,1, 11.9,1,1, 13.226, 10422.313, 534.493, 52877.995 25/06/26,02:24:55,19,08,1, 11.9,1,1, 13.226, 10422.303, 534.498, 52877.989 25/06/26,02:24:56,00,08,1, 11.8,1,1, 13.226, 10422.301, 534.498, 52877.989 25/06/26,02:24:56,01,08,1, 11.8,1,1, 13.226, 10422.302, 534.489, 52878.061 25/06/26,02:24:56,02,08,1, 11.8,1,1, 13.226, 10422.345, 534.475, 52878.012 25/06/26,02:24:56,03,08,1, 11.8,1,1, 13.226, 10422.359, 534.502, 52878.105 25/06/26,02:24:56,04,08,1, 11.8,1,1, 13.226, 10422.327, 534.450, 52878.034 25/06/26,02:24:56,05,08,1, 11.8,1,1, 13.226, 10422.318, 534.430, 52878.001 25/06/26,02:24:56,06,08,1, 11.8,1,1, 13.226, 10422.331, 534.421, 52878.071 25/06/26,02:24:56,07,08,1, 11.8,1,1, 13.226, 10422.299, 534.400, 52878.031 25/06/26,02:24:56,08,08,1, 11.8,1,1, 13.226, 10422.304, 534.405, 52878.034 25/06/26,02:24:56,09,08,1, 11.8,1,1, 13.226, 10422.288, 534.416, 52878.070 25/06/26,02:24:56,10,08,1, 11.8,1,1, 13.226, 10422.269, 534.399, 52878.073 25/06/26,02:24:56,11,08,1, 11.8,1,1, 13.226, 10422.285, 534.404, 52878.181 25/06/26,02:24:56,12,08,1, 11.8,1,1, 13.226, 10422.283, 534.365, 52878.143 25/06/26,02:24:56,13,08,1, 11.8,1,1, 13.226, 10422.301, 534.350, 52878.151 25/06/26,02:24:56,14,08,1, 11.8,1,1, 13.226, 10422.266, 534.312, 52878.128 25/06/26,02:24:56,15,08,1, 11.8,1,1, 13.226, 10422.237, 534.297, 52878.103 25/06/26,02:24:56,16,08,1, 11.8,1,1, 13.226, 10422.243, 534.289, 52878.136 25/06/26,02:24:56,17,08,1, 11.8,1,1, 13.226, 10422.252, 534.330, 52878.231 25/06/26,02:24:56,18,08,1, 11.8,1,1, 13.226, 10422.241, 534.309, 52878.175 25/06/26,02:24:56,19,08,1, 11.8,1,1, 13.226, 10422.253, 534.300, 52878.166 25/06/26,02:24:57,00,07,1, 12.0,1,1, 13.228, 10422.251, 534.300, 52878.166 25/06/26,02:24:57,01,07,1, 12.0,1,1, 13.228, 10422.226, 534.253, 52878.204 25/06/26,02:24:57,02,07,1, 12.0,1,1, 13.228, 10422.221, 534.292, 52878.472 25/06/26,02:24:57,03,07,1, 12.0,1,1, 13.228, 10422.201, 534.274, 52878.491 25/06/26,02:24:57,04,07,1, 12.0,1,1, 13.228, 10422.227, 534.273, 52878.432 25/06/26,02:24:57,05,07,1, 12.0,1,1, 13.228, 10422.213, 534.231, 52878.448 25/06/26,02:24:57,06,07,1, 12.0,1,1, 13.228, 10422.228, 534.237, 52878.488 25/06/26,02:24:57,07,07,1, 12.0,1,1, 13.228, 10422.221, 534.223, 52878.498 25/06/26,02:24:57,08,07,1, 12.0,1,1, 13.228, 10422.211, 534.204, 52878.418 25/06/26,02:24:57,09,07,1, 12.0,1,1, 13.228, 10422.222, 534.184, 52878.517 25/06/26,02:24:57,10,07,1, 12.0,1,1, 13.228, 10422.185, 534.178, 52878.483 25/06/26,02:24:57,11,07,1, 12.0,1,1, 13.228, 10422.200, 534.137, 52878.516 25/06/26,02:24:57,12,07,1, 12.0,1,1, 13.228, 10422.196, 534.155, 52878.508 25/06/26,02:24:57,13,07,1, 12.0,1,1, 13.228, 10422.218, 534.131, 52878.479 25/06/26,02:24:57,14,07,1, 12.0,1,1, 13.228, 10422.199, 534.109, 52878.531 25/06/26,02:24:57,15,07,1, 12.0,1,1, 13.228, 10422.201, 534.116, 52878.594 25/06/26,02:24:57,16,07,1, 12.0,1,1, 13.228, 10422.191, 534.100, 52878.486 25/06/26,02:24:57,17,07,1, 12.0,1,1, 13.228, 10422.195, 534.103, 52878.591 25/06/26,02:24:57,18,07,1, 12.0,1,1, 13.228, 10422.207, 534.075, 52878.575 25/06/26,02:24:57,19,07,1, 12.0,1,1, 13.228, 10422.184, 534.083, 52878.592 25/06/26,02:24:58,00,07,1, 11.9,1,1, 13.223, 10422.176, 534.083, 52878.592 25/06/26,02:24:58,01,07,1, 11.9,1,1, 13.223, 10422.199, 534.042, 52878.618 25/06/26,02:24:58,02,07,1, 11.9,1,1, 13.223, 10422.207, 534.056, 52878.541 25/06/26,02:24:58,03,07,1, 11.9,1,1, 13.223, 10422.190, 534.011, 52878.607 25/06/26,02:24:58,04,07,1, 11.9,1,1, 13.223, 10422.188, 534.012, 52878.649 25/06/26,02:24:58,05,07,1, 11.9,1,1, 13.223, 10422.203, 533.996, 52878.569 25/06/26,02:24:58,06,07,1, 11.9,1,1, 13.223, 10422.224, 534.010, 52878.598 25/06/26,02:24:58,07,07,1, 11.9,1,1, 13.223, 10422.193, 533.984, 52878.635 25/06/26,02:24:58,08,07,1, 11.9,1,1, 13.223, 10422.212, 533.963, 52878.682 25/06/26,02:24:58,09,07,1, 11.9,1,1, 13.223, 10422.231, 533.950, 52878.634 25/06/26,02:24:58,10,07,1, 11.9,1,1, 13.223, 10422.201, 533.964, 52878.659 25/06/26,02:24:58,11,07,1, 11.9,1,1, 13.223, 10422.205, 533.928, 52878.675 25/06/26,02:24:58,12,07,1, 11.9,1,1, 13.223, 10422.218, 533.939, 52878.765 25/06/26,02:24:58,13,07,1, 11.9,1,1, 13.223, 10422.179, 533.916, 52878.721 25/06/26,02:24:58,14,07,1, 11.9,1,1, 13.223, 10422.207, 533.902, 52878.713 25/06/26,02:24:58,15,07,1, 11.9,1,1, 13.223, 10422.182, 533.898, 52878.759 25/06/26,02:24:58,16,07,1, 11.9,1,1, 13.223, 10422.199, 533.884, 52878.777 25/06/26,02:24:58,17,07,1, 11.9,1,1, 13.223, 10422.213, 533.860, 52878.756 25/06/26,02:24:58,18,07,1, 11.9,1,1, 13.223, 10422.231, 533.851, 52878.778 25/06/26,02:24:58,19,07,1, 11.9,1,1, 13.223, 10422.235, 533.869, 52878.821 25/06/26,02:24:59,00,07,1, 11.9,1,1, 13.225, 10422.235, 533.869, 52878.821 25/06/26,02:24:59,01,07,1, 11.9,1,1, 13.225, 10422.229, 533.841, 52878.793 25/06/26,02:24:59,02,07,1, 11.9,1,1, 13.225, 10422.228, 533.809, 52878.832 25/06/26,02:24:59,03,07,1, 11.9,1,1, 13.225, 10422.240, 533.812, 52878.873 25/06/26,02:24:59,04,07,1, 11.9,1,1, 13.225, 10422.214, 533.805, 52878.879 25/06/26,02:24:59,05,07,1, 11.9,1,1, 13.225, 10422.237, 533.779, 52878.895 25/06/26,02:24:59,06,07,1, 11.9,1,1, 13.225, 10422.199, 533.817, 52879.094 25/06/26,02:24:59,07,07,1, 11.9,1,1, 13.225, 10422.199, 533.805, 52878.977 25/06/26,02:24:59,08,07,1, 11.9,1,1, 13.225, 10422.226, 533.787, 52879.045 25/06/26,02:24:59,09,07,1, 11.9,1,1, 13.225, 10422.229, 533.773, 52878.948 25/06/26,02:24:59,10,07,1, 11.9,1,1, 13.225, 10422.275, 533.764, 52879.016 25/06/26,02:24:59,11,07,1, 11.9,1,1, 13.225, 10422.237, 533.767, 52879.015 25/06/26,02:24:59,12,07,1, 11.9,1,1, 13.225, 10422.242, 533.733, 52879.002 25/06/26,02:24:59,13,07,1, 11.9,1,1, 13.225, 10422.242, 533.742, 52878.800 25/06/26,02:24:59,14,07,1, 11.9,1,1, 13.225, 10422.232, 533.752, 52879.079 25/06/26,02:24:59,15,07,1, 11.9,1,1, 13.225, 10422.258, 533.742, 52879.100 25/06/26,02:24:59,16,07,1, 11.9,1,1, 13.225, 10422.260, 533.722, 52879.132 25/06/26,02:24:59,17,07,1, 11.9,1,1, 13.225, 10422.253, 533.732, 52879.140 25/06/26,02:24:59,18,07,1, 11.9,1,1, 13.225, 10422.277, 533.712, 52879.175 25/06/26,02:24:59,19,07,1, 11.9,1,1, 13.225, 10422.264, 533.706, 52879.126 25/06/26,02:25:00,00,07,1, 11.9,1,1, 13.226, 10422.260, 533.706, 52879.126 25/06/26,02:25:00,01,07,1, 11.9,1,1, 13.226, 10422.264, 533.688, 52879.165 25/06/26,02:25:00,02,07,1, 11.9,1,1, 13.226, 10422.272, 533.636, 52878.920 25/06/26,02:25:00,03,07,1, 11.9,1,1, 13.226, 10422.257, 533.620, 52878.964 25/06/26,02:25:00,04,07,1, 11.9,1,1, 13.226, 10422.285, 533.615, 52879.004 25/06/26,02:25:00,05,07,1, 11.9,1,1, 13.226, 10422.286, 533.612, 52878.987 25/06/26,02:25:00,06,07,1, 11.9,1,1, 13.226, 10422.255, 533.632, 52878.980 25/06/26,02:25:00,07,07,1, 11.9,1,1, 13.226, 10422.259, 533.633, 52879.053 25/06/26,02:25:00,08,07,1, 11.9,1,1, 13.226, 10422.286, 533.609, 52879.114 25/06/26,02:25:00,09,07,1, 11.9,1,1, 13.226, 10422.286, 533.606, 52879.079 25/06/26,02:25:00,10,07,1, 11.9,1,1, 13.226, 10422.280, 533.592, 52879.140 25/06/26,02:25:00,11,07,1, 11.9,1,1, 13.226, 10422.304, 533.562, 52879.085 25/06/26,02:25:00,12,07,1, 11.9,1,1, 13.226, 10422.312, 533.588, 52879.132 25/06/26,02:25:00,13,07,1, 11.9,1,1, 13.226, 10422.286, 533.568, 52879.004 25/06/26,02:25:00,14,07,1, 11.9,1,1, 13.226, 10422.304, 533.572, 52879.177 25/06/26,02:25:00,15,07,1, 11.9,1,1, 13.226, 10422.300, 533.586, 52879.070 25/06/26,02:25:00,16,07,1, 11.9,1,1, 13.226, 10422.314, 533.548, 52879.107 25/06/26,02:25:00,17,07,1, 11.9,1,1, 13.226, 10422.320, 533.528, 52879.143 25/06/26,02:25:00,18,07,1, 11.9,1,1, 13.226, 10422.319, 533.520, 52879.107 25/06/26,02:25:00,19,07,1, 11.9,1,1, 13.226, 10422.289, 533.495, 52879.140 25/06/26,02:25:01,00,08,1, 11.8,1,1, 13.227, 10422.285, 533.495, 52879.140 25/06/26,02:25:01,01,08,1, 11.8,1,1, 13.227, 10422.303, 533.532, 52879.227 25/06/26,02:25:01,02,08,1, 11.8,1,1, 13.227, 10422.320, 533.522, 52879.191 25/06/26,02:25:01,03,08,1, 11.8,1,1, 13.227, 10422.349, 533.510, 52879.187 25/06/26,02:25:01,04,08,1, 11.8,1,1, 13.227, 10422.335, 533.530, 52879.253 25/06/26,02:25:01,05,08,1, 11.8,1,1, 13.227, 10422.338, 533.521, 52879.245 25/06/26,02:25:01,06,08,1, 11.8,1,1, 13.227, 10422.346, 533.479, 52879.243 25/06/26,02:25:01,07,08,1, 11.8,1,1, 13.227, 10422.349, 533.480, 52879.249 25/06/26,02:25:01,08,08,1, 11.8,1,1, 13.227, 10422.342, 533.461, 52879.284 25/06/26,02:25:01,09,08,1, 11.8,1,1, 13.227, 10422.354, 533.497, 52879.287 25/06/26,02:25:01,10,08,1, 11.8,1,1, 13.227, 10422.367, 533.472, 52879.207 25/06/26,02:25:01,11,08,1, 11.8,1,1, 13.227, 10422.359, 533.482, 52879.320 25/06/26,02:25:01,12,08,1, 11.8,1,1, 13.227, 10422.374, 533.483, 52879.389 25/06/26,02:25:01,13,08,1, 11.8,1,1, 13.227, 10422.382, 533.457, 52879.343 25/06/26,02:25:01,14,08,1, 11.8,1,1, 13.227, 10422.373, 533.448, 52879.378 25/06/26,02:25:01,15,08,1, 11.8,1,1, 13.227, 10422.385, 533.452, 52879.401 25/06/26,02:25:01,16,08,1, 11.8,1,1, 13.227, 10422.397, 533.389, 52879.389 25/06/26,02:25:01,17,08,1, 11.8,1,1, 13.227, 10422.379, 533.433, 52879.517 25/06/26,02:25:01,18,08,1, 11.8,1,1, 13.227, 10422.352, 533.430, 52879.408 25/06/26,02:25:01,19,08,1, 11.8,1,1, 13.227, 10422.384, 533.418, 52879.535 25/06/26,02:25:02,00,08,1, 12.0,1,1, 13.224, 10422.376, 533.418, 52879.535 25/06/26,02:25:02,01,08,1, 12.0,1,1, 13.224, 10422.401, 533.432, 52879.545 25/06/26,02:25:02,02,08,1, 12.0,1,1, 13.224, 10422.384, 533.383, 52879.542 25/06/26,02:25:02,03,08,1, 12.0,1,1, 13.224, 10422.386, 533.346, 52879.498 25/06/26,02:25:02,04,08,1, 12.0,1,1, 13.224, 10422.388, 533.359, 52879.579 25/06/26,02:25:02,05,08,1, 12.0,1,1, 13.224, 10422.388, 533.353, 52879.553 25/06/26,02:25:02,06,08,1, 12.0,1,1, 13.224, 10422.400, 533.370, 52879.551 25/06/26,02:25:02,07,08,1, 12.0,1,1, 13.224, 10422.385, 533.392, 52879.573 25/06/26,02:25:02,08,08,1, 12.0,1,1, 13.224, 10422.408, 533.355, 52879.654 25/06/26,02:25:02,09,08,1, 12.0,1,1, 13.224, 10422.432, 533.361, 52879.699 25/06/26,02:25:02,10,08,1, 12.0,1,1, 13.224, 10422.415, 533.351, 52879.599 25/06/26,02:25:02,11,08,1, 12.0,1,1, 13.224, 10422.411, 533.316, 52879.704 25/06/26,02:25:02,12,08,1, 12.0,1,1, 13.224, 10422.431, 533.296, 52879.655 25/06/26,02:25:02,13,08,1, 12.0,1,1, 13.224, 10422.396, 533.280, 52879.699 25/06/26,02:25:02,14,08,1, 12.0,1,1, 13.224, 10422.421, 533.294, 52879.774 25/06/26,02:25:02,15,08,1, 12.0,1,1, 13.224, 10422.455, 533.325, 52879.736 25/06/26,02:25:02,16,08,1, 12.0,1,1, 13.224, 10422.421, 533.313, 52879.792 25/06/26,02:25:02,17,08,1, 12.0,1,1, 13.224, 10422.440, 533.283, 52879.765 25/06/26,02:25:02,18,08,1, 12.0,1,1, 13.224, 10422.431, 533.285, 52879.789 25/06/26,02:25:02,19,08,1, 12.0,1,1, 13.224, 10422.440, 533.253, 52879.831 25/06/26,02:25:03,00,07,1, 11.9,1,1, 13.226, 10422.435, 533.253, 52879.831 25/06/26,02:25:03,01,07,1, 11.9,1,1, 13.226, 10422.455, 533.256, 52879.916 25/06/26,02:25:03,02,07,1, 11.9,1,1, 13.226, 10422.451, 533.253, 52879.929 25/06/26,02:25:03,03,07,1, 11.9,1,1, 13.226, 10422.446, 533.250, 52879.862 25/06/26,02:25:03,04,07,1, 11.9,1,1, 13.226, 10422.475, 533.261, 52879.966 25/06/26,02:25:03,05,07,1, 11.9,1,1, 13.226, 10422.451, 533.238, 52879.949 25/06/26,02:25:03,06,07,1, 11.9,1,1, 13.226, 10422.459, 533.211, 52879.944 25/06/26,02:25:03,07,07,1, 11.9,1,1, 13.226, 10422.466, 533.210, 52880.011 25/06/26,02:25:03,08,07,1, 11.9,1,1, 13.226, 10422.455, 533.190, 52879.911 25/06/26,02:25:03,09,07,1, 11.9,1,1, 13.226, 10422.473, 533.198, 52880.021 25/06/26,02:25:03,10,07,1, 11.9,1,1, 13.226, 10422.451, 533.199, 52880.049 25/06/26,02:25:03,11,07,1, 11.9,1,1, 13.226, 10422.456, 533.200, 52880.098 25/06/26,02:25:03,12,07,1, 11.9,1,1, 13.226, 10422.458, 533.197, 52880.064 25/06/26,02:25:03,13,07,1, 11.9,1,1, 13.226, 10422.462, 533.204, 52880.152 25/06/26,02:25:03,14,07,1, 11.9,1,1, 13.226, 10422.481, 533.148, 52880.154 25/06/26,02:25:03,15,07,1, 11.9,1,1, 13.226, 10422.480, 533.144, 52880.143 25/06/26,02:25:03,16,07,1, 11.9,1,1, 13.226, 10422.437, 533.148, 52880.152 25/06/26,02:25:03,17,07,1, 11.9,1,1, 13.226, 10422.493, 533.100, 52880.091 25/06/26,02:25:03,18,07,1, 11.9,1,1, 13.226, 10422.435, 533.134, 52880.159 25/06/26,02:25:03,19,07,1, 11.9,1,1, 13.226, 10422.461, 533.177, 52880.241 25/06/26,02:25:04,00,08,1, 11.9,1,1, 13.224, 10422.460, 533.177, 52880.241 25/06/26,02:25:04,01,08,1, 11.9,1,1, 13.224, 10422.497, 533.140, 52880.175 25/06/26,02:25:04,02,08,1, 11.9,1,1, 13.224, 10422.451, 533.139, 52880.205 25/06/26,02:25:04,03,08,1, 11.9,1,1, 13.224, 10422.458, 533.080, 52880.293 25/06/26,02:25:04,04,08,1, 11.9,1,1, 13.224, 10422.442, 533.078, 52880.294 25/06/26,02:25:04,05,08,1, 11.9,1,1, 13.224, 10422.435, 533.085, 52880.353 25/06/26,02:25:04,06,08,1, 11.9,1,1, 13.224, 10422.444, 533.112, 52880.364 25/06/26,02:25:04,07,08,1, 11.9,1,1, 13.224, 10422.446, 533.135, 52880.394 25/06/26,02:25:04,08,08,1, 11.9,1,1, 13.224, 10422.471, 533.114, 52880.345 25/06/26,02:25:04,09,08,1, 11.9,1,1, 13.224, 10422.466, 533.098, 52880.448 25/06/26,02:25:04,10,08,1, 11.9,1,1, 13.224, 10422.472, 533.084, 52880.426 25/06/26,02:25:04,11,08,1, 11.9,1,1, 13.224, 10422.469, 533.064, 52880.458 25/06/26,02:25:04,12,08,1, 11.9,1,1, 13.224, 10422.465, 533.056, 52880.394 25/06/26,02:25:04,13,08,1, 11.9,1,1, 13.224, 10422.476, 533.075, 52880.421 25/06/26,02:25:04,14,08,1, 11.9,1,1, 13.224, 10422.459, 533.083, 52880.379 25/06/26,02:25:04,15,08,1, 11.9,1,1, 13.224, 10422.493, 533.095, 52880.525 25/06/26,02:25:04,16,08,1, 11.9,1,1, 13.224, 10422.475, 533.119, 52880.532 25/06/26,02:25:04,17,08,1, 11.9,1,1, 13.224, 10422.500, 533.102, 52880.516 25/06/26,02:25:04,18,08,1, 11.9,1,1, 13.224, 10422.490, 533.071, 52880.536 25/06/26,02:25:04,19,08,1, 11.9,1,1, 13.224, 10422.507, 533.067, 52880.539 25/06/26,02:25:05,00,07,1, 11.9,1,1, 13.221, 10422.502, 533.067, 52880.539 25/06/26,02:25:05,01,07,1, 11.9,1,1, 13.221, 10422.470, 533.063, 52880.658 25/06/26,02:25:05,02,07,1, 11.9,1,1, 13.221, 10422.480, 533.071, 52880.630 25/06/26,02:25:05,03,07,1, 11.9,1,1, 13.221, 10422.479, 533.068, 52880.651 25/06/26,02:25:05,04,07,1, 11.9,1,1, 13.221, 10422.490, 533.071, 52880.691 25/06/26,02:25:05,05,07,1, 11.9,1,1, 13.221, 10422.485, 533.071, 52880.726 25/06/26,02:25:05,06,07,1, 11.9,1,1, 13.221, 10422.513, 533.045, 52880.692 25/06/26,02:25:05,07,07,1, 11.9,1,1, 13.221, 10422.488, 533.025, 52880.785 25/06/26,02:25:05,08,07,1, 11.9,1,1, 13.221, 10422.479, 533.026, 52880.743 25/06/26,02:25:05,09,07,1, 11.9,1,1, 13.221, 10422.492, 533.037, 52880.812 25/06/26,02:25:05,10,07,1, 11.9,1,1, 13.221, 10422.477, 533.059, 52880.722 25/06/26,02:25:05,11,07,1, 11.9,1,1, 13.221, 10422.478, 533.062, 52880.851 25/06/26,02:25:05,12,07,1, 11.9,1,1, 13.221, 10422.473, 533.081, 52880.825 25/06/26,02:25:05,13,07,1, 11.9,1,1, 13.221, 10422.496, 533.056, 52880.833 25/06/26,02:25:05,14,07,1, 11.9,1,1, 13.221, 10422.485, 533.002, 52880.825 25/06/26,02:25:05,15,07,1, 11.9,1,1, 13.221, 10422.481, 533.018, 52880.928 25/06/26,02:25:05,16,07,1, 11.9,1,1, 13.221, 10422.490, 532.975, 52880.811 25/06/26,02:25:05,17,07,1, 11.9,1,1, 13.221, 10422.464, 533.007, 52880.853 25/06/26,02:25:05,18,07,1, 11.9,1,1, 13.221, 10422.465, 532.987, 52880.878 25/06/26,02:25:05,19,07,1, 11.9,1,1, 13.221, 10422.477, 533.020, 52881.003 25/06/26,02:25:06,00,07,1, 11.9,1,1, 13.227, 10422.477, 533.020, 52881.003 25/06/26,02:25:06,01,07,1, 11.9,1,1, 13.227, 10422.481, 533.016, 52880.996 25/06/26,02:25:06,02,07,1, 11.9,1,1, 13.227, 10422.516, 532.985, 52880.995 25/06/26,02:25:06,03,07,1, 11.9,1,1, 13.227, 10422.486, 532.978, 52881.014 25/06/26,02:25:06,04,07,1, 11.9,1,1, 13.227, 10422.475, 532.967, 52880.989 25/06/26,02:25:06,05,07,1, 11.9,1,1, 13.227, 10422.478, 532.954, 52881.047 25/06/26,02:25:06,06,07,1, 11.9,1,1, 13.227, 10422.470, 532.951, 52881.066 25/06/26,02:25:06,07,07,1, 11.9,1,1, 13.227, 10422.473, 532.985, 52881.098 25/06/26,02:25:06,08,07,1, 11.9,1,1, 13.227, 10422.492, 532.987, 52881.072 25/06/26,02:25:06,09,07,1, 11.9,1,1, 13.227, 10422.500, 532.957, 52881.124 25/06/26,02:25:06,10,07,1, 11.9,1,1, 13.227, 10422.480, 532.943, 52881.032 25/06/26,02:25:06,11,07,1, 11.9,1,1, 13.227, 10422.487, 532.948, 52881.133 25/06/26,02:25:06,12,07,1, 11.9,1,1, 13.227, 10422.485, 532.934, 52881.156 25/06/26,02:25:06,13,07,1, 11.9,1,1, 13.227, 10422.453, 532.897, 52881.200 25/06/26,02:25:06,14,07,1, 11.9,1,1, 13.227, 10422.480, 532.919, 52881.143 25/06/26,02:25:06,15,07,1, 11.9,1,1, 13.227, 10422.477, 532.947, 52881.209 25/06/26,02:25:06,16,07,1, 11.9,1,1, 13.227, 10422.468, 532.923, 52881.243 25/06/26,02:25:06,17,07,1, 11.9,1,1, 13.227, 10422.477, 532.925, 52881.220 25/06/26,02:25:06,18,07,1, 11.9,1,1, 13.227, 10422.461, 532.938, 52881.241 25/06/26,02:25:06,19,07,1, 11.9,1,1, 13.227, 10422.501, 532.896, 52881.230 25/06/26,02:25:07,00,07,1, 11.9,1,1, 13.228, 10422.493, 532.896, 52881.230 25/06/26,02:25:07,01,07,1, 11.9,1,1, 13.228, 10422.445, 532.895, 52881.350 25/06/26,02:25:07,02,07,1, 11.9,1,1, 13.228, 10422.465, 532.881, 52881.314 25/06/26,02:25:07,03,07,1, 11.9,1,1, 13.228, 10422.451, 532.862, 52881.354 25/06/26,02:25:07,04,07,1, 11.9,1,1, 13.228, 10422.487, 532.873, 52881.357 25/06/26,02:25:07,05,07,1, 11.9,1,1, 13.228, 10422.460, 532.898, 52881.358 25/06/26,02:25:07,06,07,1, 11.9,1,1, 13.228, 10422.479, 532.863, 52881.370 25/06/26,02:25:07,07,07,1, 11.9,1,1, 13.228, 10422.457, 532.832, 52881.425 25/06/26,02:25:07,08,07,1, 11.9,1,1, 13.228, 10422.460, 532.815, 52881.419 25/06/26,02:25:07,09,07,1, 11.9,1,1, 13.228, 10422.475, 532.842, 52881.438 25/06/26,02:25:07,10,07,1, 11.9,1,1, 13.228, 10422.473, 532.812, 52881.463 25/06/26,02:25:07,11,07,1, 11.9,1,1, 13.228, 10422.481, 532.831, 52881.510 25/06/26,02:25:07,12,07,1, 11.9,1,1, 13.228, 10422.470, 532.865, 52881.502 25/06/26,02:25:07,13,07,1, 11.9,1,1, 13.228, 10422.474, 532.872, 52881.516 25/06/26,02:25:07,14,07,1, 11.9,1,1, 13.228, 10422.488, 532.857, 52881.554 25/06/26,02:25:07,15,07,1, 11.9,1,1, 13.228, 10422.481, 532.811, 52881.530 25/06/26,02:25:07,16,07,1, 11.9,1,1, 13.228, 10422.498, 532.808, 52881.535 25/06/26,02:25:07,17,07,1, 11.9,1,1, 13.228, 10422.469, 532.783, 52881.489 25/06/26,02:25:07,18,07,1, 11.9,1,1, 13.228, 10422.484, 532.769, 52881.525 25/06/26,02:25:07,19,07,1, 11.9,1,1, 13.228, 10422.469, 532.841, 52881.619 25/06/26,02:25:08,00,07,1, 11.8,1,1, 13.225, 10422.468, 532.841, 52881.619 25/06/26,02:25:08,01,07,1, 11.8,1,1, 13.225, 10422.488, 532.827, 52881.585 25/06/26,02:25:08,02,07,1, 11.8,1,1, 13.225, 10422.472, 532.794, 52881.616 25/06/26,02:25:08,03,07,1, 11.8,1,1, 13.225, 10422.507, 532.806, 52881.703 25/06/26,02:25:08,04,07,1, 11.8,1,1, 13.225, 10422.513, 532.761, 52881.623 25/06/26,02:25:08,05,07,1, 11.8,1,1, 13.225, 10422.505, 532.725, 52881.651 25/06/26,02:25:08,06,07,1, 11.8,1,1, 13.225, 10422.491, 532.737, 52881.645 25/06/26,02:25:08,07,07,1, 11.8,1,1, 13.225, 10422.496, 532.762, 52881.753 25/06/26,02:25:08,08,07,1, 11.8,1,1, 13.225, 10422.519, 532.737, 52881.744 25/06/26,02:25:08,09,07,1, 11.8,1,1, 13.225, 10422.524, 532.771, 52881.764 25/06/26,02:25:08,10,07,1, 11.8,1,1, 13.225, 10422.555, 532.782, 52881.803 25/06/26,02:25:08,11,07,1, 11.8,1,1, 13.225, 10422.536, 532.740, 52881.834 25/06/26,02:25:08,12,07,1, 11.8,1,1, 13.225, 10422.542, 532.712, 52881.819 25/06/26,02:25:08,13,07,1, 11.8,1,1, 13.225, 10422.533, 532.668, 52881.749 25/06/26,02:25:08,14,07,1, 11.8,1,1, 13.225, 10422.522, 532.702, 52881.825 25/06/26,02:25:08,15,07,1, 11.8,1,1, 13.225, 10422.574, 532.697, 52881.875 25/06/26,02:25:08,16,07,1, 11.8,1,1, 13.225, 10422.566, 532.702, 52881.938 25/06/26,02:25:08,17,07,1, 11.8,1,1, 13.225, 10422.617, 532.707, 52881.926 25/06/26,02:25:08,18,07,1, 11.8,1,1, 13.225, 10422.624, 532.696, 52881.901 25/06/26,02:25:08,19,07,1, 11.8,1,1, 13.225, 10422.607, 532.686, 52881.960 25/06/26,02:25:09,00,06,1, 12.0,1,1, 13.228, 10422.602, 532.686, 52881.960 25/06/26,02:25:09,01,06,1, 12.0,1,1, 13.228, 10422.626, 532.631, 52881.970 25/06/26,02:25:09,02,06,1, 12.0,1,1, 13.228, 10422.636, 532.632, 52881.920 25/06/26,02:25:09,03,06,1, 12.0,1,1, 13.228, 10422.664, 532.633, 52882.026 25/06/26,02:25:09,04,06,1, 12.0,1,1, 13.228, 10422.618, 532.636, 52881.994 25/06/26,02:25:09,05,06,1, 12.0,1,1, 13.228, 10422.690, 532.646, 52882.043 25/06/26,02:25:09,06,06,1, 12.0,1,1, 13.228, 10422.693, 532.649, 52882.098 25/06/26,02:25:09,07,06,1, 12.0,1,1, 13.228, 10422.704, 532.627, 52882.045 25/06/26,02:25:09,08,06,1, 12.0,1,1, 13.228, 10422.715, 532.594, 52882.103 25/06/26,02:25:09,09,06,1, 12.0,1,1, 13.228, 10422.734, 532.569, 52882.026 25/06/26,02:25:09,10,06,1, 12.0,1,1, 13.228, 10422.736, 532.558, 52882.154 25/06/26,02:25:09,11,06,1, 12.0,1,1, 13.228, 10422.749, 532.561, 52882.067 25/06/26,02:25:09,12,06,1, 12.0,1,1, 13.228, 10422.768, 532.584, 52882.084 25/06/26,02:25:09,13,06,1, 12.0,1,1, 13.228, 10422.776, 532.582, 52882.114 25/06/26,02:25:09,14,06,1, 12.0,1,1, 13.228, 10422.839, 532.587, 52882.135 25/06/26,02:25:09,15,06,1, 12.0,1,1, 13.228, 10422.853, 532.597, 52882.222 25/06/26,02:25:09,16,06,1, 12.0,1,1, 13.228, 10422.841, 532.544, 52882.200 25/06/26,02:25:09,17,06,1, 12.0,1,1, 13.228, 10422.891, 532.536, 52882.184 25/06/26,02:25:09,18,06,1, 12.0,1,1, 13.228, 10422.884, 532.516, 52882.229 25/06/26,02:25:09,19,06,1, 12.0,1,1, 13.228, 10422.891, 532.524, 52882.215 25/06/26,02:25:10,00,06,1, 12.0,1,1, 13.225, 10422.885, 532.524, 52882.215 25/06/26,02:25:10,01,06,1, 12.0,1,1, 13.225, 10422.943, 532.565, 52882.335 25/06/26,02:25:10,02,06,1, 12.0,1,1, 13.225, 10422.974, 532.564, 52882.352 25/06/26,02:25:10,03,06,1, 12.0,1,1, 13.225, 10423.005, 532.545, 52882.339 25/06/26,02:25:10,04,06,1, 12.0,1,1, 13.225, 10423.012, 532.508, 52882.312 25/06/26,02:25:10,05,06,1, 12.0,1,1, 13.225, 10423.034, 532.491, 52882.325 25/06/26,02:25:10,06,06,1, 12.0,1,1, 13.225, 10423.046, 532.489, 52882.362 25/06/26,02:25:10,07,06,1, 12.0,1,1, 13.225, 10423.073, 532.456, 52882.377 25/06/26,02:25:10,08,06,1, 12.0,1,1, 13.225, 10423.088, 532.497, 52882.434 25/06/26,02:25:10,09,06,1, 12.0,1,1, 13.225, 10423.094, 532.502, 52882.457 25/06/26,02:25:10,10,06,1, 12.0,1,1, 13.225, 10423.161, 532.515, 52882.462 25/06/26,02:25:10,11,06,1, 12.0,1,1, 13.225, 10423.195, 532.485, 52882.510 25/06/26,02:25:10,12,06,1, 12.0,1,1, 13.225, 10423.205, 532.462, 52882.484 25/06/26,02:25:10,13,06,1, 12.0,1,1, 13.225, 10423.210, 532.435, 52882.524 25/06/26,02:25:10,14,06,1, 12.0,1,1, 13.225, 10423.244, 532.472, 52882.512 25/06/26,02:25:10,15,06,1, 12.0,1,1, 13.225, 10423.269, 532.472, 52882.485 25/06/26,02:25:10,16,06,1, 12.0,1,1, 13.225, 10423.292, 532.461, 52882.505 25/06/26,02:25:10,17,06,1, 12.0,1,1, 13.225, 10423.318, 532.475, 52882.592 25/06/26,02:25:10,18,06,1, 12.0,1,1, 13.225, 10423.347, 532.477, 52882.603 25/06/26,02:25:10,19,06,1, 12.0,1,1, 13.225, 10423.360, 532.487, 52882.708 25/06/26,02:25:11,00,06,1, 11.9,1,1, 13.228, 10423.353, 532.487, 52882.708 25/06/26,02:25:11,01,06,1, 11.9,1,1, 13.228, 10423.418, 532.454, 52882.647 25/06/26,02:25:11,02,06,1, 11.9,1,1, 13.228, 10423.435, 532.428, 52882.708 25/06/26,02:25:11,03,06,1, 11.9,1,1, 13.228, 10423.470, 532.452, 52882.692 25/06/26,02:25:11,04,06,1, 11.9,1,1, 13.228, 10423.493, 532.466, 52882.796 25/06/26,02:25:11,05,06,1, 11.9,1,1, 13.228, 10423.510, 532.449, 52882.801 25/06/26,02:25:11,06,06,1, 11.9,1,1, 13.228, 10423.550, 532.465, 52882.779 25/06/26,02:25:11,07,06,1, 11.9,1,1, 13.228, 10423.566, 532.486, 52882.855 25/06/26,02:25:11,08,06,1, 11.9,1,1, 13.228, 10423.605, 532.455, 52882.828 25/06/26,02:25:11,09,06,1, 11.9,1,1, 13.228, 10423.625, 532.429, 52882.846 25/06/26,02:25:11,10,06,1, 11.9,1,1, 13.228, 10423.650, 532.417, 52882.857 25/06/26,02:25:11,11,06,1, 11.9,1,1, 13.228, 10423.678, 532.395, 52882.861 25/06/26,02:25:11,12,06,1, 11.9,1,1, 13.228, 10423.712, 532.427, 52882.928 25/06/26,02:25:11,13,06,1, 11.9,1,1, 13.228, 10423.721, 532.451, 52882.911 25/06/26,02:25:11,14,06,1, 11.9,1,1, 13.228, 10423.765, 532.453, 52882.967 25/06/26,02:25:11,15,06,1, 11.9,1,1, 13.228, 10423.791, 532.457, 52883.053 25/06/26,02:25:11,16,06,1, 11.9,1,1, 13.228, 10423.835, 532.450, 52883.025 25/06/26,02:25:11,17,06,1, 11.9,1,1, 13.228, 10423.866, 532.410, 52883.033 25/06/26,02:25:11,18,06,1, 11.9,1,1, 13.228, 10423.873, 532.413, 52883.041 25/06/26,02:25:11,19,06,1, 11.9,1,1, 13.228, 10423.894, 532.418, 52883.102 25/06/26,02:25:12,00,06,1, 11.8,1,1, 13.225, 10423.887, 532.418, 52883.102 25/06/26,02:25:12,01,06,1, 11.8,1,1, 13.225, 10423.979, 532.424, 52883.171 25/06/26,02:25:12,02,06,1, 11.8,1,1, 13.225, 10424.017, 532.426, 52883.164 25/06/26,02:25:12,03,06,1, 11.8,1,1, 13.225, 10424.046, 532.444, 52883.191 25/06/26,02:25:12,04,06,1, 11.8,1,1, 13.225, 10424.086, 532.425, 52883.184 25/06/26,02:25:12,05,06,1, 11.8,1,1, 13.225, 10424.095, 532.385, 52883.187 25/06/26,02:25:12,06,06,1, 11.8,1,1, 13.225, 10424.135, 532.377, 52883.149 25/06/26,02:25:12,07,06,1, 11.8,1,1, 13.225, 10424.157, 532.403, 52883.249 25/06/26,02:25:12,08,06,1, 11.8,1,1, 13.225, 10424.197, 532.396, 52883.266 25/06/26,02:25:12,09,06,1, 11.8,1,1, 13.225, 10424.213, 532.395, 52883.273 25/06/26,02:25:12,10,06,1, 11.8,1,1, 13.225, 10424.246, 532.383, 52883.304 25/06/26,02:25:12,11,06,1, 11.8,1,1, 13.225, 10424.262, 532.398, 52883.329 25/06/26,02:25:12,12,06,1, 11.8,1,1, 13.225, 10424.311, 532.378, 52883.312 25/06/26,02:25:12,13,06,1, 11.8,1,1, 13.225, 10424.354, 532.405, 52883.394 25/06/26,02:25:12,14,06,1, 11.8,1,1, 13.225, 10424.370, 532.369, 52883.387 25/06/26,02:25:12,15,06,1, 11.8,1,1, 13.225, 10424.407, 532.368, 52883.349 25/06/26,02:25:12,16,06,1, 11.8,1,1, 13.225, 10424.436, 532.357, 52883.348 25/06/26,02:25:12,17,06,1, 11.8,1,1, 13.225, 10424.472, 532.380, 52883.395 25/06/26,02:25:12,18,06,1, 11.8,1,1, 13.225, 10424.473, 532.402, 52883.457 25/06/26,02:25:12,19,06,1, 11.8,1,1, 13.225, 10424.519, 532.408, 52883.447 25/06/26,02:25:13,00,07,1, 11.9,1,1, 13.221, 10424.513, 532.408, 52883.447 25/06/26,02:25:13,01,07,1, 11.9,1,1, 13.221, 10424.609, 532.401, 52883.473 25/06/26,02:25:13,02,07,1, 11.9,1,1, 13.221, 10424.605, 532.383, 52883.527 25/06/26,02:25:13,03,07,1, 11.9,1,1, 13.221, 10424.645, 532.374, 52883.541 25/06/26,02:25:13,04,07,1, 11.9,1,1, 13.221, 10424.698, 532.402, 52883.579 25/06/26,02:25:13,05,07,1, 11.9,1,1, 13.221, 10424.694, 532.383, 52883.585 25/06/26,02:25:13,06,07,1, 11.9,1,1, 13.221, 10424.746, 532.427, 52883.657 25/06/26,02:25:13,07,07,1, 11.9,1,1, 13.221, 10424.783, 532.416, 52883.661 25/06/26,02:25:13,08,07,1, 11.9,1,1, 13.221, 10424.828, 532.438, 52883.645 25/06/26,02:25:13,09,07,1, 11.9,1,1, 13.221, 10424.844, 532.394, 52883.621 25/06/26,02:25:13,10,07,1, 11.9,1,1, 13.221, 10424.866, 532.422, 52883.666 25/06/26,02:25:13,11,07,1, 11.9,1,1, 13.221, 10424.901, 532.424, 52883.680 25/06/26,02:25:13,12,07,1, 11.9,1,1, 13.221, 10424.920, 532.400, 52883.670 25/06/26,02:25:13,13,07,1, 11.9,1,1, 13.221, 10424.970, 532.412, 52883.711 25/06/26,02:25:13,14,07,1, 11.9,1,1, 13.221, 10425.011, 532.433, 52883.751 25/06/26,02:25:13,15,07,1, 11.9,1,1, 13.221, 10425.045, 532.421, 52883.779 25/06/26,02:25:13,16,07,1, 11.9,1,1, 13.221, 10425.034, 532.437, 52883.780 25/06/26,02:25:13,17,07,1, 11.9,1,1, 13.221, 10425.090, 532.444, 52883.766 25/06/26,02:25:13,18,07,1, 11.9,1,1, 13.221, 10425.142, 532.434, 52883.801 25/06/26,02:25:13,19,07,1, 11.9,1,1, 13.221, 10425.140, 532.446, 52883.777 25/06/26,02:25:14,00,08,1, 11.9,1,1, 13.224, 10425.138, 532.446, 52883.777 25/06/26,02:25:14,01,08,1, 11.9,1,1, 13.224, 10425.195, 532.455, 52883.868 25/06/26,02:25:14,02,08,1, 11.9,1,1, 13.224, 10425.225, 532.484, 52883.928 25/06/26,02:25:14,03,08,1, 11.9,1,1, 13.224, 10425.279, 532.488, 52883.942 25/06/26,02:25:14,04,08,1, 11.9,1,1, 13.224, 10425.280, 532.508, 52883.909 25/06/26,02:25:14,05,08,1, 11.9,1,1, 13.224, 10425.313, 532.463, 52883.914 25/06/26,02:25:14,06,08,1, 11.9,1,1, 13.224, 10425.315, 532.447, 52883.899 25/06/26,02:25:14,07,08,1, 11.9,1,1, 13.224, 10425.368, 532.450, 52883.962 25/06/26,02:25:14,08,08,1, 11.9,1,1, 13.224, 10425.420, 532.485, 52884.003 25/06/26,02:25:14,09,08,1, 11.9,1,1, 13.224, 10425.416, 532.490, 52883.900 25/06/26,02:25:14,10,08,1, 11.9,1,1, 13.224, 10425.451, 532.527, 52884.070 25/06/26,02:25:14,11,08,1, 11.9,1,1, 13.224, 10425.497, 532.544, 52884.065 25/06/26,02:25:14,12,08,1, 11.9,1,1, 13.224, 10425.517, 532.538, 52884.093 25/06/26,02:25:14,13,08,1, 11.9,1,1, 13.224, 10425.561, 532.529, 52884.058 25/06/26,02:25:14,14,08,1, 11.9,1,1, 13.224, 10425.563, 532.521, 52884.113 25/06/26,02:25:14,15,08,1, 11.9,1,1, 13.224, 10425.589, 532.498, 52884.079 25/06/26,02:25:14,16,08,1, 11.9,1,1, 13.224, 10425.593, 532.519, 52884.208 25/06/26,02:25:14,17,08,1, 11.9,1,1, 13.224, 10425.623, 532.557, 52884.164 25/06/26,02:25:14,18,08,1, 11.9,1,1, 13.224, 10425.639, 532.558, 52884.149 25/06/26,02:25:14,19,08,1, 11.9,1,1, 13.224, 10425.716, 532.569, 52884.223 25/06/26,02:25:15,00,07,1, 11.9,1,1, 13.225, 10425.714, 532.569, 52884.223 25/06/26,02:25:15,01,07,1, 11.9,1,1, 13.225, 10425.734, 532.531, 52884.268 25/06/26,02:25:15,02,07,1, 11.9,1,1, 13.225, 10425.749, 532.541, 52884.252 25/06/26,02:25:15,03,07,1, 11.9,1,1, 13.225, 10425.759, 532.553, 52884.251 25/06/26,02:25:15,04,07,1, 11.9,1,1, 13.225, 10425.786, 532.547, 52884.225 25/06/26,02:25:15,05,07,1, 11.9,1,1, 13.225, 10425.818, 532.577, 52884.308 25/06/26,02:25:15,06,07,1, 11.9,1,1, 13.225, 10425.833, 532.609, 52884.295 25/06/26,02:25:15,07,07,1, 11.9,1,1, 13.225, 10425.864, 532.628, 52884.371 25/06/26,02:25:15,08,07,1, 11.9,1,1, 13.225, 10425.877, 532.627, 52884.356 25/06/26,02:25:15,09,07,1, 11.9,1,1, 13.225, 10425.889, 532.624, 52884.430 25/06/26,02:25:15,10,07,1, 11.9,1,1, 13.225, 10425.915, 532.621, 52884.350 25/06/26,02:25:15,11,07,1, 11.9,1,1, 13.225, 10425.930, 532.604, 52884.422 25/06/26,02:25:15,12,07,1, 11.9,1,1, 13.225, 10425.921, 532.645, 52884.368 25/06/26,02:25:15,13,07,1, 11.9,1,1, 13.225, 10425.950, 532.657, 52884.475 25/06/26,02:25:15,14,07,1, 11.9,1,1, 13.225, 10425.974, 532.720, 52884.420 25/06/26,02:25:15,15,07,1, 11.9,1,1, 13.225, 10426.012, 532.741, 52884.501 25/06/26,02:25:15,16,07,1, 11.9,1,1, 13.225, 10426.033, 532.736, 52884.494 25/06/26,02:25:15,17,07,1, 11.9,1,1, 13.225, 10426.028, 532.746, 52884.529 25/06/26,02:25:15,18,07,1, 11.9,1,1, 13.225, 10426.024, 532.728, 52884.520 25/06/26,02:25:15,19,07,1, 11.9,1,1, 13.225, 10426.040, 532.744, 52884.510 25/06/26,02:25:16,00,08,1, 12.0,1,1, 13.223, 10426.040, 532.744, 52884.510 25/06/26,02:25:16,01,08,1, 12.0,1,1, 13.223, 10426.096, 532.784, 52884.532 25/06/26,02:25:16,02,08,1, 12.0,1,1, 13.223, 10426.084, 532.827, 52884.624 25/06/26,02:25:16,03,08,1, 12.0,1,1, 13.223, 10426.118, 532.835, 52884.666 25/06/26,02:25:16,04,08,1, 12.0,1,1, 13.223, 10426.129, 532.850, 52884.579 25/06/26,02:25:16,05,08,1, 12.0,1,1, 13.223, 10426.136, 532.840, 52884.686 25/06/26,02:25:16,06,08,1, 12.0,1,1, 13.223, 10426.145, 532.842, 52884.695 25/06/26,02:25:16,07,08,1, 12.0,1,1, 13.223, 10426.179, 532.848, 52884.689 25/06/26,02:25:16,08,08,1, 12.0,1,1, 13.223, 10426.199, 532.873, 52884.639 25/06/26,02:25:16,09,08,1, 12.0,1,1, 13.223, 10426.152, 532.919, 52884.746 25/06/26,02:25:16,10,08,1, 12.0,1,1, 13.223, 10426.227, 532.940, 52884.717 25/06/26,02:25:16,11,08,1, 12.0,1,1, 13.223, 10426.233, 532.967, 52884.771 25/06/26,02:25:16,12,08,1, 12.0,1,1, 13.223, 10426.248, 532.980, 52884.793 25/06/26,02:25:16,13,08,1, 12.0,1,1, 13.223, 10426.240, 532.983, 52884.812 25/06/26,02:25:16,14,08,1, 12.0,1,1, 13.223, 10426.254, 532.984, 52884.823 25/06/26,02:25:16,15,08,1, 12.0,1,1, 13.223, 10426.245, 533.007, 52884.804 25/06/26,02:25:16,16,08,1, 12.0,1,1, 13.223, 10426.258, 533.007, 52884.802 25/06/26,02:25:16,17,08,1, 12.0,1,1, 13.223, 10426.308, 533.022, 52884.816 25/06/26,02:25:16,18,08,1, 12.0,1,1, 13.223, 10426.309, 533.055, 52884.855 25/06/26,02:25:16,19,08,1, 12.0,1,1, 13.223, 10426.291, 533.087, 52884.892 25/06/26,02:25:17,00,08,1, 11.9,1,1, 13.227, 10426.290, 533.087, 52884.892 25/06/26,02:25:17,01,08,1, 11.9,1,1, 13.227, 10426.348, 533.106, 52884.941 25/06/26,02:25:17,02,08,1, 11.9,1,1, 13.227, 10426.353, 533.107, 52884.967 25/06/26,02:25:17,03,08,1, 11.9,1,1, 13.227, 10426.376, 533.134, 52884.954 25/06/26,02:25:17,04,08,1, 11.9,1,1, 13.227, 10426.358, 533.156, 52885.019 25/06/26,02:25:17,05,08,1, 11.9,1,1, 13.227, 10426.355, 533.193, 52885.045 25/06/26,02:25:17,06,08,1, 11.9,1,1, 13.227, 10426.362, 533.247, 52885.044 25/06/26,02:25:17,07,08,1, 11.9,1,1, 13.227, 10426.416, 533.225, 52885.039 25/06/26,02:25:17,08,08,1, 11.9,1,1, 13.227, 10426.403, 533.242, 52885.082 25/06/26,02:25:17,09,08,1, 11.9,1,1, 13.227, 10426.409, 533.247, 52885.036 25/06/26,02:25:17,10,08,1, 11.9,1,1, 13.227, 10426.413, 533.251, 52885.056 25/06/26,02:25:17,11,08,1, 11.9,1,1, 13.227, 10426.413, 533.266, 52885.111 25/06/26,02:25:17,12,08,1, 11.9,1,1, 13.227, 10426.418, 533.296, 52885.134 25/06/26,02:25:17,13,08,1, 11.9,1,1, 13.227, 10426.438, 533.309, 52885.150 25/06/26,02:25:17,14,08,1, 11.9,1,1, 13.227, 10426.433, 533.367, 52885.173 25/06/26,02:25:17,15,08,1, 11.9,1,1, 13.227, 10426.489, 533.388, 52885.293 25/06/26,02:25:17,16,08,1, 11.9,1,1, 13.227, 10426.474, 533.396, 52885.229 25/06/26,02:25:17,17,08,1, 11.9,1,1, 13.227, 10426.456, 533.391, 52885.273 25/06/26,02:25:17,18,08,1, 11.9,1,1, 13.227, 10426.477, 533.410, 52885.305 25/06/26,02:25:17,19,08,1, 11.9,1,1, 13.227, 10426.436, 533.413, 52885.350 25/06/26,02:25:18,00,09,1, 11.9,1,1, 13.225, 10426.432, 533.413, 52885.350 25/06/26,02:25:18,01,09,1, 11.9,1,1, 13.225, 10426.514, 533.452, 52885.391 25/06/26,02:25:18,02,09,1, 11.9,1,1, 13.225, 10426.519, 533.490, 52885.370 25/06/26,02:25:18,03,09,1, 11.9,1,1, 13.225, 10426.526, 533.517, 52885.378 25/06/26,02:25:18,04,09,1, 11.9,1,1, 13.225, 10426.506, 533.517, 52885.456 25/06/26,02:25:18,05,09,1, 11.9,1,1, 13.225, 10426.517, 533.496, 52885.415 25/06/26,02:25:18,06,09,1, 11.9,1,1, 13.225, 10426.513, 533.515, 52885.384 25/06/26,02:25:18,07,09,1, 11.9,1,1, 13.225, 10426.519, 533.542, 52885.458 25/06/26,02:25:18,08,09,1, 11.9,1,1, 13.225, 10426.515, 533.570, 52885.424 25/06/26,02:25:18,09,09,1, 11.9,1,1, 13.225, 10426.543, 533.602, 52885.460 25/06/26,02:25:18,10,09,1, 11.9,1,1, 13.225, 10426.535, 533.624, 52885.523 25/06/26,02:25:18,11,09,1, 11.9,1,1, 13.225, 10426.546, 533.624, 52885.549 25/06/26,02:25:18,12,09,1, 11.9,1,1, 13.225, 10426.558, 533.643, 52885.618 25/06/26,02:25:18,13,09,1, 11.9,1,1, 13.225, 10426.572, 533.625, 52885.537 25/06/26,02:25:18,14,09,1, 11.9,1,1, 13.225, 10426.566, 533.617, 52885.598 25/06/26,02:25:18,15,09,1, 11.9,1,1, 13.225, 10426.567, 533.654, 52885.606 25/06/26,02:25:18,16,09,1, 11.9,1,1, 13.225, 10426.565, 533.686, 52885.570 25/06/26,02:25:18,17,09,1, 11.9,1,1, 13.225, 10426.569, 533.711, 52885.564 25/06/26,02:25:18,18,09,1, 11.9,1,1, 13.225, 10426.574, 533.734, 52885.656 25/06/26,02:25:18,19,09,1, 11.9,1,1, 13.225, 10426.579, 533.747, 52885.742 25/06/26,02:25:19,00,08,1, 11.9,1,1, 13.224, 10426.574, 533.747, 52885.742 25/06/26,02:25:19,01,08,1, 11.9,1,1, 13.224, 10426.594, 533.769, 52885.734 25/06/26,02:25:19,02,08,1, 11.9,1,1, 13.224, 10426.574, 533.753, 52885.618 25/06/26,02:25:19,03,08,1, 11.9,1,1, 13.224, 10426.569, 533.792, 52885.719 25/06/26,02:25:19,04,08,1, 11.9,1,1, 13.224, 10426.570, 533.821, 52885.699 25/06/26,02:25:19,05,08,1, 11.9,1,1, 13.224, 10426.589, 533.836, 52885.830 25/06/26,02:25:19,06,08,1, 11.9,1,1, 13.224, 10426.584, 533.882, 52885.851 25/06/26,02:25:19,07,08,1, 11.9,1,1, 13.224, 10426.584, 533.883, 52885.783 25/06/26,02:25:19,08,08,1, 11.9,1,1, 13.224, 10426.587, 533.889, 52885.868 25/06/26,02:25:19,09,08,1, 11.9,1,1, 13.224, 10426.580, 533.887, 52885.782 25/06/26,02:25:19,10,08,1, 11.9,1,1, 13.224, 10426.565, 533.886, 52885.808 25/06/26,02:25:19,11,08,1, 11.9,1,1, 13.224, 10426.591, 533.882, 52885.821 25/06/26,02:25:19,12,08,1, 11.9,1,1, 13.224, 10426.591, 533.918, 52885.866 25/06/26,02:25:19,13,08,1, 11.9,1,1, 13.224, 10426.598, 533.987, 52885.888 25/06/26,02:25:19,14,08,1, 11.9,1,1, 13.224, 10426.580, 533.988, 52885.931 25/06/26,02:25:19,15,08,1, 11.9,1,1, 13.224, 10426.598, 533.992, 52885.989 25/06/26,02:25:19,16,08,1, 11.9,1,1, 13.224, 10426.595, 534.010, 52885.963 25/06/26,02:25:19,17,08,1, 11.9,1,1, 13.224, 10426.575, 534.007, 52886.016 25/06/26,02:25:19,18,08,1, 11.9,1,1, 13.224, 10426.593, 534.006, 52885.936 25/06/26,02:25:19,19,08,1, 11.9,1,1, 13.224, 10426.571, 534.040, 52886.009 25/06/26,02:25:20,00,09,1, 11.9,1,1, 13.224, 10426.565, 534.040, 52886.009 25/06/26,02:25:20,01,09,1, 11.9,1,1, 13.224, 10426.592, 534.124, 52886.017 25/06/26,02:25:20,02,09,1, 11.9,1,1, 13.224, 10426.597, 534.160, 52886.158 25/06/26,02:25:20,03,09,1, 11.9,1,1, 13.224, 10426.602, 534.150, 52886.165 25/06/26,02:25:20,04,09,1, 11.9,1,1, 13.224, 10426.589, 534.174, 52886.132 25/06/26,02:25:20,05,09,1, 11.9,1,1, 13.224, 10426.587, 534.160, 52886.149 25/06/26,02:25:20,06,09,1, 11.9,1,1, 13.224, 10426.610, 534.164, 52886.103 25/06/26,02:25:20,07,09,1, 11.9,1,1, 13.224, 10426.568, 534.234, 52886.151 25/06/26,02:25:20,08,09,1, 11.9,1,1, 13.224, 10426.550, 534.286, 52886.385 25/06/26,02:25:20,09,09,1, 11.9,1,1, 13.224, 10426.575, 534.266, 52886.225 25/06/26,02:25:20,10,09,1, 11.9,1,1, 13.224, 10426.603, 534.338, 52886.263 25/06/26,02:25:20,11,09,1, 11.9,1,1, 13.224, 10426.603, 534.369, 52886.306 25/06/26,02:25:20,12,09,1, 11.9,1,1, 13.224, 10426.578, 534.350, 52886.295 25/06/26,02:25:20,13,09,1, 11.9,1,1, 13.224, 10426.577, 534.354, 52886.295 25/06/26,02:25:20,14,09,1, 11.9,1,1, 13.224, 10426.577, 534.365, 52886.272 25/06/26,02:25:20,15,09,1, 11.9,1,1, 13.224, 10426.563, 534.399, 52886.297 25/06/26,02:25:20,16,09,1, 11.9,1,1, 13.224, 10426.556, 534.446, 52886.429 25/06/26,02:25:20,17,09,1, 11.9,1,1, 13.224, 10426.561, 534.492, 52886.384 25/06/26,02:25:20,18,09,1, 11.9,1,1, 13.224, 10426.540, 534.513, 52886.396 25/06/26,02:25:20,19,09,1, 11.9,1,1, 13.224, 10426.567, 534.534, 52886.458 25/06/26,02:25:21,00,09,1, 11.9,1,1, 13.222, 10426.565, 534.534, 52886.458 25/06/26,02:25:21,01,09,1, 11.9,1,1, 13.222, 10426.558, 534.526, 52886.364 25/06/26,02:25:21,02,09,1, 11.9,1,1, 13.222, 10426.557, 534.555, 52886.472 25/06/26,02:25:21,03,09,1, 11.9,1,1, 13.222, 10426.543, 534.593, 52886.402 25/06/26,02:25:21,04,09,1, 11.9,1,1, 13.222, 10426.549, 534.615, 52886.428 25/06/26,02:25:21,05,09,1, 11.9,1,1, 13.222, 10426.548, 534.684, 52886.591 25/06/26,02:25:21,06,09,1, 11.9,1,1, 13.222, 10426.541, 534.681, 52886.569 25/06/26,02:25:21,07,09,1, 11.9,1,1, 13.222, 10426.509, 534.686, 52886.556 25/06/26,02:25:21,08,09,1, 11.9,1,1, 13.222, 10426.518, 534.699, 52886.566 25/06/26,02:25:21,09,09,1, 11.9,1,1, 13.222, 10426.486, 534.711, 52886.575 25/06/26,02:25:21,10,09,1, 11.9,1,1, 13.222, 10426.516, 534.711, 52886.601 25/06/26,02:25:21,11,09,1, 11.9,1,1, 13.222, 10426.508, 534.742, 52886.636 25/06/26,02:25:21,12,09,1, 11.9,1,1, 13.222, 10426.499, 534.803, 52886.696 25/06/26,02:25:21,13,09,1, 11.9,1,1, 13.222, 10426.516, 534.835, 52886.669 25/06/26,02:25:21,14,09,1, 11.9,1,1, 13.222, 10426.481, 534.844, 52886.629 25/06/26,02:25:21,15,09,1, 11.9,1,1, 13.222, 10426.499, 534.855, 52886.733 25/06/26,02:25:21,16,09,1, 11.9,1,1, 13.222, 10426.480, 534.862, 52886.684 25/06/26,02:25:21,17,09,1, 11.9,1,1, 13.222, 10426.481, 534.883, 52886.685 25/06/26,02:25:21,18,09,1, 11.9,1,1, 13.222, 10426.460, 534.885, 52886.725 25/06/26,02:25:21,19,09,1, 11.9,1,1, 13.222, 10426.447, 534.919, 52886.718 25/06/26,02:25:22,00,09,1, 11.9,1,1, 13.223, 10426.440, 534.919, 52886.718 25/06/26,02:25:22,01,09,1, 11.9,1,1, 13.223, 10426.466, 534.996, 52886.814 25/06/26,02:25:22,02,09,1, 11.9,1,1, 13.223, 10426.461, 535.033, 52886.842 25/06/26,02:25:22,03,09,1, 11.9,1,1, 13.223, 10426.437, 535.034, 52886.796 25/06/26,02:25:22,04,09,1, 11.9,1,1, 13.223, 10426.419, 535.023, 52886.812 25/06/26,02:25:22,05,09,1, 11.9,1,1, 13.223, 10426.442, 535.024, 52886.797 25/06/26,02:25:22,06,09,1, 11.9,1,1, 13.223, 10426.412, 535.056, 52886.877 25/06/26,02:25:22,07,09,1, 11.9,1,1, 13.223, 10426.401, 535.086, 52886.828 25/06/26,02:25:22,08,09,1, 11.9,1,1, 13.223, 10426.387, 535.142, 52886.912 25/06/26,02:25:22,09,09,1, 11.9,1,1, 13.223, 10426.399, 535.157, 52886.953 25/06/26,02:25:22,10,09,1, 11.9,1,1, 13.223, 10426.410, 535.196, 52886.917 25/06/26,02:25:22,11,09,1, 11.9,1,1, 13.223, 10426.386, 535.220, 52887.002 25/06/26,02:25:22,12,09,1, 11.9,1,1, 13.223, 10426.399, 535.232, 52886.977 25/06/26,02:25:22,13,09,1, 11.9,1,1, 13.223, 10426.385, 535.205, 52886.928 25/06/26,02:25:22,14,09,1, 11.9,1,1, 13.223, 10426.364, 535.251, 52886.969 25/06/26,02:25:22,15,09,1, 11.9,1,1, 13.223, 10426.337, 535.293, 52887.041 25/06/26,02:25:22,16,09,1, 11.9,1,1, 13.223, 10426.328, 535.338, 52886.954 25/06/26,02:25:22,17,09,1, 11.9,1,1, 13.223, 10426.345, 535.365, 52887.039 25/06/26,02:25:22,18,09,1, 11.9,1,1, 13.223, 10426.341, 535.385, 52886.999 25/06/26,02:25:22,19,09,1, 11.9,1,1, 13.223, 10426.349, 535.380, 52887.020 25/06/26,02:25:23,00,08,1, 11.9,1,1, 13.222, 10426.348, 535.380, 52887.020 25/06/26,02:25:23,01,08,1, 11.9,1,1, 13.222, 10426.298, 535.438, 52887.055 25/06/26,02:25:23,02,08,1, 11.9,1,1, 13.222, 10426.292, 535.440, 52887.083 25/06/26,02:25:23,03,08,1, 11.9,1,1, 13.222, 10426.296, 535.475, 52887.114 25/06/26,02:25:23,04,08,1, 11.9,1,1, 13.222, 10426.268, 535.525, 52887.099 25/06/26,02:25:23,05,08,1, 11.9,1,1, 13.222, 10426.309, 535.553, 52887.080 25/06/26,02:25:23,06,08,1, 11.9,1,1, 13.222, 10426.295, 535.576, 52887.072 25/06/26,02:25:23,07,08,1, 11.9,1,1, 13.222, 10426.276, 535.575, 52887.181 25/06/26,02:25:23,08,08,1, 11.9,1,1, 13.222, 10426.279, 535.574, 52887.163 25/06/26,02:25:23,09,08,1, 11.9,1,1, 13.222, 10426.277, 535.591, 52887.090 25/06/26,02:25:23,10,08,1, 11.9,1,1, 13.222, 10426.233, 535.645, 52887.196 25/06/26,02:25:23,11,08,1, 11.9,1,1, 13.222, 10426.233, 535.659, 52887.185 25/06/26,02:25:23,12,08,1, 11.9,1,1, 13.222, 10426.242, 535.707, 52887.164 25/06/26,02:25:23,13,08,1, 11.9,1,1, 13.222, 10426.223, 535.746, 52887.213 25/06/26,02:25:23,14,08,1, 11.9,1,1, 13.222, 10426.232, 535.749, 52887.221 25/06/26,02:25:23,15,08,1, 11.9,1,1, 13.222, 10426.221, 535.758, 52887.255 25/06/26,02:25:23,16,08,1, 11.9,1,1, 13.222, 10426.190, 535.772, 52887.268 25/06/26,02:25:23,17,08,1, 11.9,1,1, 13.222, 10426.188, 535.762, 52887.230 25/06/26,02:25:23,18,08,1, 11.9,1,1, 13.222, 10426.182, 535.820, 52887.217 25/06/26,02:25:23,19,08,1, 11.9,1,1, 13.222, 10426.160, 535.828, 52887.278 25/06/26,02:25:24,00,09,1, 11.9,1,1, 13.221, 10426.157, 535.828, 52887.278 25/06/26,02:25:24,01,09,1, 11.9,1,1, 13.221, 10426.140, 535.925, 52887.338 25/06/26,02:25:24,02,09,1, 11.9,1,1, 13.221, 10426.136, 535.913, 52887.366 25/06/26,02:25:24,03,09,1, 11.9,1,1, 13.221, 10426.125, 535.928, 52887.355 25/06/26,02:25:24,04,09,1, 11.9,1,1, 13.221, 10426.117, 535.947, 52887.335 25/06/26,02:25:24,05,09,1, 11.9,1,1, 13.221, 10426.117, 535.939, 52887.385 25/06/26,02:25:24,06,09,1, 11.9,1,1, 13.221, 10426.105, 535.977, 52887.381 25/06/26,02:25:24,07,09,1, 11.9,1,1, 13.221, 10426.116, 535.996, 52887.324 25/06/26,02:25:24,08,09,1, 11.9,1,1, 13.221, 10426.090, 536.042, 52887.390 25/06/26,02:25:24,09,09,1, 11.9,1,1, 13.221, 10426.062, 536.067, 52887.440 25/06/26,02:25:24,10,09,1, 11.9,1,1, 13.221, 10426.072, 536.090, 52887.478 25/06/26,02:25:24,11,09,1, 11.9,1,1, 13.221, 10426.038, 536.075, 52887.424 25/06/26,02:25:24,12,09,1, 11.9,1,1, 13.221, 10426.045, 536.073, 52887.448 25/06/26,02:25:24,13,09,1, 11.9,1,1, 13.221, 10426.066, 536.095, 52887.469 25/06/26,02:25:24,14,09,1, 11.9,1,1, 13.221, 10426.051, 536.103, 52887.472 25/06/26,02:25:24,15,09,1, 11.9,1,1, 13.221, 10426.010, 536.144, 52887.501 25/06/26,02:25:24,16,09,1, 11.9,1,1, 13.221, 10426.035, 536.181, 52887.488 25/06/26,02:25:24,17,09,1, 11.9,1,1, 13.221, 10426.031, 536.189, 52887.483 25/06/26,02:25:24,18,09,1, 11.9,1,1, 13.221, 10426.035, 536.215, 52887.523 25/06/26,02:25:24,19,09,1, 11.9,1,1, 13.221, 10426.011, 536.208, 52887.552 25/06/26,02:25:25,00,08,1, 12.0,1,1, 13.224, 10426.006, 536.208, 52887.552 25/06/26,02:25:25,01,08,1, 12.0,1,1, 13.224, 10425.996, 536.201, 52887.482 25/06/26,02:25:25,02,08,1, 12.0,1,1, 13.224, 10425.969, 536.236, 52887.543 25/06/26,02:25:25,03,08,1, 12.0,1,1, 13.224, 10425.999, 536.276, 52887.513 25/06/26,02:25:25,04,08,1, 12.0,1,1, 13.224, 10425.975, 536.306, 52887.584 25/06/26,02:25:25,05,08,1, 12.0,1,1, 13.224, 10425.997, 536.325, 52887.576 25/06/26,02:25:25,06,08,1, 12.0,1,1, 13.224, 10425.963, 536.298, 52887.571 25/06/26,02:25:25,07,08,1, 12.0,1,1, 13.224, 10425.948, 536.299, 52887.539 25/06/26,02:25:25,08,08,1, 12.0,1,1, 13.224, 10425.955, 536.333, 52887.547 25/06/26,02:25:25,09,08,1, 12.0,1,1, 13.224, 10425.923, 536.321, 52887.563 25/06/26,02:25:25,10,08,1, 12.0,1,1, 13.224, 10425.931, 536.340, 52887.562 25/06/26,02:25:25,11,08,1, 12.0,1,1, 13.224, 10425.930, 536.376, 52887.615 25/06/26,02:25:25,12,08,1, 12.0,1,1, 13.224, 10425.957, 536.386, 52887.595 25/06/26,02:25:25,13,08,1, 12.0,1,1, 13.224, 10425.948, 536.400, 52887.595 25/06/26,02:25:25,14,08,1, 12.0,1,1, 13.224, 10425.934, 536.390, 52887.629 25/06/26,02:25:25,15,08,1, 12.0,1,1, 13.224, 10425.938, 536.384, 52887.656 25/06/26,02:25:25,16,08,1, 12.0,1,1, 13.224, 10425.945, 536.390, 52887.604 25/06/26,02:25:25,17,08,1, 12.0,1,1, 13.224, 10425.917, 536.360, 52887.586 25/06/26,02:25:25,18,08,1, 12.0,1,1, 13.224, 10425.923, 536.376, 52887.642 25/06/26,02:25:25,19,08,1, 12.0,1,1, 13.224, 10425.938, 536.413, 52887.613 25/06/26,02:25:26,00,09,1, 12.0,1,1, 13.222, 10425.931, 536.413, 52887.613 25/06/26,02:25:26,01,09,1, 12.0,1,1, 13.222, 10425.903, 536.436, 52887.841 25/06/26,02:25:26,02,09,1, 12.0,1,1, 13.222, 10425.885, 536.433, 52887.701 25/06/26,02:25:26,03,09,1, 12.0,1,1, 13.222, 10425.896, 536.398, 52887.631 25/06/26,02:25:26,04,09,1, 12.0,1,1, 13.222, 10425.884, 536.395, 52887.601 25/06/26,02:25:26,05,09,1, 12.0,1,1, 13.222, 10425.876, 536.373, 52887.609 25/06/26,02:25:26,06,09,1, 12.0,1,1, 13.222, 10425.877, 536.398, 52887.624 25/06/26,02:25:26,07,09,1, 12.0,1,1, 13.222, 10425.884, 536.411, 52887.667 25/06/26,02:25:26,08,09,1, 12.0,1,1, 13.222, 10425.898, 536.451, 52887.692 25/06/26,02:25:26,09,09,1, 12.0,1,1, 13.222, 10425.894, 536.433, 52887.672 25/06/26,02:25:26,10,09,1, 12.0,1,1, 13.222, 10425.882, 536.426, 52887.728 25/06/26,02:25:26,11,09,1, 12.0,1,1, 13.222, 10425.876, 536.400, 52887.674 25/06/26,02:25:26,12,09,1, 12.0,1,1, 13.222, 10425.908, 536.374, 52887.607 25/06/26,02:25:26,13,09,1, 12.0,1,1, 13.222, 10425.863, 536.393, 52887.752 25/06/26,02:25:26,14,09,1, 12.0,1,1, 13.222, 10425.858, 536.393, 52887.700 25/06/26,02:25:26,15,09,1, 12.0,1,1, 13.222, 10425.864, 536.378, 52887.656 25/06/26,02:25:26,16,09,1, 12.0,1,1, 13.222, 10425.858, 536.413, 52887.681 25/06/26,02:25:26,17,09,1, 12.0,1,1, 13.222, 10425.856, 536.396, 52887.703 25/06/26,02:25:26,18,09,1, 12.0,1,1, 13.222, 10425.844, 536.370, 52887.669 25/06/26,02:25:26,19,09,1, 12.0,1,1, 13.222, 10425.848, 536.381, 52887.709 25/06/26,02:25:27,00,09,1, 11.9,1,1, 13.221, 10425.839, 536.381, 52887.709 25/06/26,02:25:27,01,09,1, 11.9,1,1, 13.221, 10425.813, 536.330, 52887.732 25/06/26,02:25:27,02,09,1, 11.9,1,1, 13.221, 10425.820, 536.338, 52887.741 25/06/26,02:25:27,03,09,1, 11.9,1,1, 13.221, 10425.814, 536.322, 52887.656 25/06/26,02:25:27,04,09,1, 11.9,1,1, 13.221, 10425.822, 536.345, 52887.742 25/06/26,02:25:27,05,09,1, 11.9,1,1, 13.221, 10425.833, 536.341, 52887.721 25/06/26,02:25:27,06,09,1, 11.9,1,1, 13.221, 10425.835, 536.300, 52887.735 25/06/26,02:25:27,07,09,1, 11.9,1,1, 13.221, 10425.822, 536.275, 52887.673 25/06/26,02:25:27,08,09,1, 11.9,1,1, 13.221, 10425.803, 536.253, 52887.669 25/06/26,02:25:27,09,09,1, 11.9,1,1, 13.221, 10425.781, 536.232, 52887.782 25/06/26,02:25:27,10,09,1, 11.9,1,1, 13.221, 10425.774, 536.237, 52887.765 25/06/26,02:25:27,11,09,1, 11.9,1,1, 13.221, 10425.792, 536.252, 52887.739 25/06/26,02:25:27,12,09,1, 11.9,1,1, 13.221, 10425.799, 536.233, 52887.739 25/06/26,02:25:27,13,09,1, 11.9,1,1, 13.221, 10425.808, 536.217, 52887.714 25/06/26,02:25:27,14,09,1, 11.9,1,1, 13.221, 10425.794, 536.202, 52887.731 25/06/26,02:25:27,15,09,1, 11.9,1,1, 13.221, 10425.789, 536.157, 52887.700 25/06/26,02:25:27,16,09,1, 11.9,1,1, 13.221, 10425.784, 536.139, 52887.763 25/06/26,02:25:27,17,09,1, 11.9,1,1, 13.221, 10425.782, 536.171, 52887.770 25/06/26,02:25:27,18,09,1, 11.9,1,1, 13.221, 10425.783, 536.126, 52887.732 25/06/26,02:25:27,19,09,1, 11.9,1,1, 13.221, 10425.755, 536.155, 52887.745 25/06/26,02:25:28,00,08,1, 12.0,1,1, 13.223, 10425.748, 536.155, 52887.745 25/06/26,02:25:28,01,08,1, 12.0,1,1, 13.223, 10425.774, 536.109, 52887.790 25/06/26,02:25:28,02,08,1, 12.0,1,1, 13.223, 10425.744, 536.122, 52887.739 25/06/26,02:25:28,03,08,1, 12.0,1,1, 13.223, 10425.743, 536.073, 52887.716 25/06/26,02:25:28,04,08,1, 12.0,1,1, 13.223, 10425.744, 536.015, 52887.661 25/06/26,02:25:28,05,08,1, 12.0,1,1, 13.223, 10425.732, 536.030, 52887.677 25/06/26,02:25:28,06,08,1, 12.0,1,1, 13.223, 10425.719, 536.029, 52887.781 25/06/26,02:25:28,07,08,1, 12.0,1,1, 13.223, 10425.739, 536.019, 52887.786 25/06/26,02:25:28,08,08,1, 12.0,1,1, 13.223, 10425.739, 536.010, 52887.716 25/06/26,02:25:28,09,08,1, 12.0,1,1, 13.223, 10425.747, 536.013, 52887.770 25/06/26,02:25:28,10,08,1, 12.0,1,1, 13.223, 10425.759, 535.985, 52887.723 25/06/26,02:25:28,11,08,1, 12.0,1,1, 13.223, 10425.746, 535.942, 52887.744 25/06/26,02:25:28,12,08,1, 12.0,1,1, 13.223, 10425.720, 535.909, 52887.727 25/06/26,02:25:28,13,08,1, 12.0,1,1, 13.223, 10425.726, 535.899, 52887.723 25/06/26,02:25:28,14,08,1, 12.0,1,1, 13.223, 10425.737, 535.888, 52887.773 25/06/26,02:25:28,15,08,1, 12.0,1,1, 13.223, 10425.783, 535.880, 52887.716 25/06/26,02:25:28,16,08,1, 12.0,1,1, 13.223, 10425.773, 535.901, 52887.760 25/06/26,02:25:28,17,08,1, 12.0,1,1, 13.223, 10425.782, 535.904, 52887.815 25/06/26,02:25:28,18,08,1, 12.0,1,1, 13.223, 10425.771, 535.838, 52887.775 25/06/26,02:25:28,19,08,1, 12.0,1,1, 13.223, 10425.778, 535.816, 52887.725 25/06/26,02:25:29,00,08,1, 11.9,1,1, 13.229, 10425.773, 535.816, 52887.725 25/06/26,02:25:29,01,08,1, 11.9,1,1, 13.229, 10425.794, 535.768, 52887.645 25/06/26,02:25:29,02,08,1, 11.9,1,1, 13.229, 10425.792, 535.763, 52887.769 25/06/26,02:25:29,03,08,1, 11.9,1,1, 13.229, 10425.804, 535.772, 52887.788 25/06/26,02:25:29,04,08,1, 11.9,1,1, 13.229, 10425.814, 535.782, 52887.793 25/06/26,02:25:29,05,08,1, 11.9,1,1, 13.229, 10425.834, 535.763, 52887.787 25/06/26,02:25:29,06,08,1, 11.9,1,1, 13.229, 10425.848, 535.721, 52887.779 25/06/26,02:25:29,07,08,1, 11.9,1,1, 13.229, 10425.822, 535.689, 52887.746 25/06/26,02:25:29,08,08,1, 11.9,1,1, 13.229, 10425.818, 535.643, 52887.683 25/06/26,02:25:29,09,08,1, 11.9,1,1, 13.229, 10425.854, 535.639, 52887.685 25/06/26,02:25:29,10,08,1, 11.9,1,1, 13.229, 10425.829, 535.632, 52887.744 25/06/26,02:25:29,11,08,1, 11.9,1,1, 13.229, 10425.873, 535.622, 52887.788 25/06/26,02:25:29,12,08,1, 11.9,1,1, 13.229, 10425.880, 535.608, 52887.803 25/06/26,02:25:29,13,08,1, 11.9,1,1, 13.229, 10425.873, 535.604, 52887.698 25/06/26,02:25:29,14,08,1, 11.9,1,1, 13.229, 10425.925, 535.573, 52887.776 25/06/26,02:25:29,15,08,1, 11.9,1,1, 13.229, 10425.913, 535.552, 52887.728 25/06/26,02:25:29,16,08,1, 11.9,1,1, 13.229, 10425.921, 535.483, 52887.722 25/06/26,02:25:29,17,08,1, 11.9,1,1, 13.229, 10425.931, 535.478, 52887.728 25/06/26,02:25:29,18,08,1, 11.9,1,1, 13.229, 10425.953, 535.461, 52887.757 25/06/26,02:25:29,19,08,1, 11.9,1,1, 13.229, 10425.940, 535.431, 52887.772 25/06/26,02:25:30,00,08,1, 11.9,1,1, 13.223, 10425.940, 535.431, 52887.772 25/06/26,02:25:30,01,08,1, 11.9,1,1, 13.223, 10425.966, 535.428, 52887.781 25/06/26,02:25:30,02,08,1, 11.9,1,1, 13.223, 10425.996, 535.359, 52887.716 25/06/26,02:25:30,03,08,1, 11.9,1,1, 13.223, 10425.991, 535.360, 52887.672 25/06/26,02:25:30,04,08,1, 11.9,1,1, 13.223, 10426.014, 535.310, 52887.712 25/06/26,02:25:30,05,08,1, 11.9,1,1, 13.223, 10426.004, 535.259, 52887.711 25/06/26,02:25:30,06,08,1, 11.9,1,1, 13.223, 10426.004, 535.271, 52887.688 25/06/26,02:25:30,07,08,1, 11.9,1,1, 13.223, 10426.043, 535.252, 52887.735 25/06/26,02:25:30,08,08,1, 11.9,1,1, 13.223, 10426.067, 535.251, 52887.755 25/06/26,02:25:30,09,08,1, 11.9,1,1, 13.223, 10426.080, 535.243, 52887.753 25/06/26,02:25:30,10,08,1, 11.9,1,1, 13.223, 10426.080, 535.216, 52887.735 25/06/26,02:25:30,11,08,1, 11.9,1,1, 13.223, 10426.102, 535.168, 52887.713 25/06/26,02:25:30,12,08,1, 11.9,1,1, 13.223, 10426.112, 535.093, 52887.705 25/06/26,02:25:30,13,08,1, 11.9,1,1, 13.223, 10426.160, 535.097, 52887.709 25/06/26,02:25:30,14,08,1, 11.9,1,1, 13.223, 10426.141, 535.065, 52887.636 25/06/26,02:25:30,15,08,1, 11.9,1,1, 13.223, 10426.156, 535.095, 52887.760 25/06/26,02:25:30,16,08,1, 11.9,1,1, 13.223, 10426.186, 535.057, 52887.641 25/06/26,02:25:30,17,08,1, 11.9,1,1, 13.223, 10426.195, 535.029, 52887.770 25/06/26,02:25:30,18,08,1, 11.9,1,1, 13.223, 10426.218, 534.992, 52887.708 25/06/26,02:25:30,19,08,1, 11.9,1,1, 13.223, 10426.249, 534.976, 52887.692 25/06/26,02:25:31,00,08,1, 12.0,1,1, 13.223, 10426.248, 534.976, 52887.692 25/06/26,02:25:31,01,08,1, 12.0,1,1, 13.223, 10426.286, 534.895, 52887.667 25/06/26,02:25:31,02,08,1, 12.0,1,1, 13.223, 10426.281, 534.845, 52887.666 25/06/26,02:25:31,03,08,1, 12.0,1,1, 13.223, 10426.303, 534.880, 52887.663 25/06/26,02:25:31,04,08,1, 12.0,1,1, 13.223, 10426.333, 534.863, 52887.739 25/06/26,02:25:31,05,08,1, 12.0,1,1, 13.223, 10426.329, 534.840, 52887.696 25/06/26,02:25:31,06,08,1, 12.0,1,1, 13.223, 10426.381, 534.793, 52887.734 25/06/26,02:25:31,07,08,1, 12.0,1,1, 13.223, 10426.404, 534.775, 52887.705 25/06/26,02:25:31,08,08,1, 12.0,1,1, 13.223, 10426.412, 534.721, 52887.617 25/06/26,02:25:31,09,08,1, 12.0,1,1, 13.223, 10426.414, 534.683, 52887.607 25/06/26,02:25:31,10,08,1, 12.0,1,1, 13.223, 10426.417, 534.675, 52887.570 25/06/26,02:25:31,11,08,1, 12.0,1,1, 13.223, 10426.465, 534.665, 52887.565 25/06/26,02:25:31,12,08,1, 12.0,1,1, 13.223, 10426.482, 534.656, 52887.575 25/06/26,02:25:31,13,08,1, 12.0,1,1, 13.223, 10426.496, 534.626, 52887.654 25/06/26,02:25:31,14,08,1, 12.0,1,1, 13.223, 10426.523, 534.577, 52887.613 25/06/26,02:25:31,15,08,1, 12.0,1,1, 13.223, 10426.569, 534.548, 52887.622 25/06/26,02:25:31,16,08,1, 12.0,1,1, 13.223, 10426.571, 534.491, 52887.638 25/06/26,02:25:31,17,08,1, 12.0,1,1, 13.223, 10426.586, 534.477, 52887.647 25/06/26,02:25:31,18,08,1, 12.0,1,1, 13.223, 10426.599, 534.448, 52887.625 25/06/26,02:25:31,19,08,1, 12.0,1,1, 13.223, 10426.646, 534.458, 52887.595 25/06/26,02:25:32,00,08,1, 11.9,1,1, 13.220, 10426.641, 534.458, 52887.595 25/06/26,02:25:32,01,08,1, 11.9,1,1, 13.220, 10426.672, 534.433, 52887.601 25/06/26,02:25:32,02,08,1, 11.9,1,1, 13.220, 10426.689, 534.357, 52887.602 25/06/26,02:25:32,03,08,1, 11.9,1,1, 13.220, 10426.714, 534.329, 52887.551 25/06/26,02:25:32,04,08,1, 11.9,1,1, 13.220, 10426.734, 534.294, 52887.586 25/06/26,02:25:32,05,08,1, 11.9,1,1, 13.220, 10426.765, 534.260, 52887.605 25/06/26,02:25:32,06,08,1, 11.9,1,1, 13.220, 10426.748, 534.240, 52887.564 25/06/26,02:25:32,07,08,1, 11.9,1,1, 13.220, 10426.796, 534.275, 52887.571 25/06/26,02:25:32,08,08,1, 11.9,1,1, 13.220, 10426.853, 534.234, 52887.578 25/06/26,02:25:32,09,08,1, 11.9,1,1, 13.220, 10426.843, 534.182, 52887.591 25/06/26,02:25:32,10,08,1, 11.9,1,1, 13.220, 10426.879, 534.172, 52887.596 25/06/26,02:25:32,11,08,1, 11.9,1,1, 13.220, 10426.878, 534.125, 52887.567 25/06/26,02:25:32,12,08,1, 11.9,1,1, 13.220, 10426.907, 534.082, 52887.528 25/06/26,02:25:32,13,08,1, 11.9,1,1, 13.220, 10426.941, 534.071, 52887.630 25/06/26,02:25:32,14,08,1, 11.9,1,1, 13.220, 10426.954, 534.052, 52887.543 25/06/26,02:25:32,15,08,1, 11.9,1,1, 13.220, 10426.958, 534.048, 52887.619 25/06/26,02:25:32,16,08,1, 11.9,1,1, 13.220, 10427.023, 534.070, 52887.627 25/06/26,02:25:32,17,08,1, 11.9,1,1, 13.220, 10427.035, 534.017, 52887.582 25/06/26,02:25:32,18,08,1, 11.9,1,1, 13.220, 10427.039, 533.987, 52887.618 25/06/26,02:25:32,19,08,1, 11.9,1,1, 13.220, 10427.050, 533.953, 52887.651 25/06/26,02:25:33,00,08,1, 11.9,1,1, 13.223, 10427.049, 533.953, 52887.651 25/06/26,02:25:33,01,08,1, 11.9,1,1, 13.223, 10427.105, 533.905, 52887.583 25/06/26,02:25:33,02,08,1, 11.9,1,1, 13.223, 10427.127, 533.903, 52887.567 25/06/26,02:25:33,03,08,1, 11.9,1,1, 13.223, 10427.127, 533.892, 52887.635 25/06/26,02:25:33,04,08,1, 11.9,1,1, 13.223, 10427.181, 533.904, 52887.674 25/06/26,02:25:33,05,08,1, 11.9,1,1, 13.223, 10427.205, 533.882, 52887.688 25/06/26,02:25:33,06,08,1, 11.9,1,1, 13.223, 10427.238, 533.828, 52887.629 25/06/26,02:25:33,07,08,1, 11.9,1,1, 13.223, 10427.246, 533.831, 52887.592 25/06/26,02:25:33,08,08,1, 11.9,1,1, 13.223, 10427.275, 533.821, 52887.640 25/06/26,02:25:33,09,08,1, 11.9,1,1, 13.223, 10427.278, 533.777, 52887.545 25/06/26,02:25:33,10,08,1, 11.9,1,1, 13.223, 10427.321, 533.796, 52887.603 25/06/26,02:25:33,11,08,1, 11.9,1,1, 13.223, 10427.349, 533.796, 52887.678 25/06/26,02:25:33,12,08,1, 11.9,1,1, 13.223, 10427.361, 533.772, 52887.567 25/06/26,02:25:33,13,08,1, 11.9,1,1, 13.223, 10427.410, 533.768, 52887.622 25/06/26,02:25:33,14,08,1, 11.9,1,1, 13.223, 10427.418, 533.722, 52887.638 25/06/26,02:25:33,15,08,1, 11.9,1,1, 13.223, 10427.451, 533.702, 52887.601 25/06/26,02:25:33,16,08,1, 11.9,1,1, 13.223, 10427.455, 533.700, 52887.668 25/06/26,02:25:33,17,08,1, 11.9,1,1, 13.223, 10427.492, 533.691, 52887.572 25/06/26,02:25:33,18,08,1, 11.9,1,1, 13.223, 10427.507, 533.710, 52887.592 25/06/26,02:25:33,19,08,1, 11.9,1,1, 13.223, 10427.527, 533.693, 52887.688 25/06/26,02:25:34,00,07,1, 11.9,1,1, 13.218, 10427.525, 533.693, 52887.688 25/06/26,02:25:34,01,07,1, 11.9,1,1, 13.218, 10427.582, 533.677, 52887.725 25/06/26,02:25:34,02,07,1, 11.9,1,1, 13.218, 10427.595, 533.671, 52887.747 25/06/26,02:25:34,03,07,1, 11.9,1,1, 13.218, 10427.589, 533.639, 52887.741 25/06/26,02:25:34,04,07,1, 11.9,1,1, 13.218, 10427.626, 533.632, 52887.717 25/06/26,02:25:34,05,07,1, 11.9,1,1, 13.218, 10427.661, 533.644, 52887.662 25/06/26,02:25:34,06,07,1, 11.9,1,1, 13.218, 10427.667, 533.595, 52887.682 25/06/26,02:25:34,07,07,1, 11.9,1,1, 13.218, 10427.694, 533.630, 52887.677 25/06/26,02:25:34,08,07,1, 11.9,1,1, 13.218, 10427.711, 533.681, 52887.723 25/06/26,02:25:34,09,07,1, 11.9,1,1, 13.218, 10427.731, 533.652, 52887.698 25/06/26,02:25:34,10,07,1, 11.9,1,1, 13.218, 10427.772, 533.626, 52887.721 25/06/26,02:25:34,11,07,1, 11.9,1,1, 13.218, 10427.783, 533.613, 52887.677 25/06/26,02:25:34,12,07,1, 11.9,1,1, 13.218, 10427.803, 533.600, 52887.687 25/06/26,02:25:34,13,07,1, 11.9,1,1, 13.218, 10427.827, 533.594, 52887.675 25/06/26,02:25:34,14,07,1, 11.9,1,1, 13.218, 10427.831, 533.628, 52887.753 25/06/26,02:25:34,15,07,1, 11.9,1,1, 13.218, 10427.867, 533.639, 52887.742 25/06/26,02:25:34,16,07,1, 11.9,1,1, 13.218, 10427.890, 533.653, 52887.745 25/06/26,02:25:34,17,07,1, 11.9,1,1, 13.218, 10427.926, 533.637, 52887.796 25/06/26,02:25:34,18,07,1, 11.9,1,1, 13.218, 10427.935, 533.634, 52887.796 25/06/26,02:25:34,19,07,1, 11.9,1,1, 13.218, 10427.935, 533.600, 52887.795 25/06/26,02:25:35,00,08,1, 11.9,1,1, 13.224, 10427.934, 533.600, 52887.795 25/06/26,02:25:35,01,08,1, 11.9,1,1, 13.224, 10427.998, 533.606, 52887.775 25/06/26,02:25:35,02,08,1, 11.9,1,1, 13.224, 10428.007, 533.626, 52887.774 25/06/26,02:25:35,03,08,1, 11.9,1,1, 13.224, 10428.049, 533.642, 52887.861 25/06/26,02:25:35,04,08,1, 11.9,1,1, 13.224, 10428.081, 533.640, 52887.802 25/06/26,02:25:35,05,08,1, 11.9,1,1, 13.224, 10428.089, 533.632, 52887.825 25/06/26,02:25:35,06,08,1, 11.9,1,1, 13.224, 10428.093, 533.599, 52887.810 25/06/26,02:25:35,07,08,1, 11.9,1,1, 13.224, 10428.113, 533.623, 52887.800 25/06/26,02:25:35,08,08,1, 11.9,1,1, 13.224, 10428.141, 533.603, 52887.840 25/06/26,02:25:35,09,08,1, 11.9,1,1, 13.224, 10428.152, 533.628, 52887.828 25/06/26,02:25:35,10,08,1, 11.9,1,1, 13.224, 10428.170, 533.642, 52887.890 25/06/26,02:25:35,11,08,1, 11.9,1,1, 13.224, 10428.177, 533.645, 52887.931 25/06/26,02:25:35,12,08,1, 11.9,1,1, 13.224, 10428.216, 533.674, 52887.890 25/06/26,02:25:35,13,08,1, 11.9,1,1, 13.224, 10428.234, 533.644, 52887.924 25/06/26,02:25:35,14,08,1, 11.9,1,1, 13.224, 10428.254, 533.641, 52887.929 25/06/26,02:25:35,15,08,1, 11.9,1,1, 13.224, 10428.274, 533.653, 52887.948 25/06/26,02:25:35,16,08,1, 11.9,1,1, 13.224, 10428.285, 533.633, 52887.937 25/06/26,02:25:35,17,08,1, 11.9,1,1, 13.224, 10428.293, 533.668, 52887.905 25/06/26,02:25:35,18,08,1, 11.9,1,1, 13.224, 10428.320, 533.698, 52887.953 25/06/26,02:25:35,19,08,1, 11.9,1,1, 13.224, 10428.349, 533.727, 52888.017 25/06/26,02:25:36,00,07,1, 12.0,1,1, 13.220, 10428.343, 533.727, 52888.017 25/06/26,02:25:36,01,07,1, 12.0,1,1, 13.220, 10428.393, 533.723, 52887.956 25/06/26,02:25:36,02,07,1, 12.0,1,1, 13.220, 10428.430, 533.681, 52888.038 25/06/26,02:25:36,03,07,1, 12.0,1,1, 13.220, 10428.392, 533.682, 52887.978 25/06/26,02:25:36,04,07,1, 12.0,1,1, 13.220, 10428.436, 533.713, 52888.032 25/06/26,02:25:36,05,07,1, 12.0,1,1, 13.220, 10428.464, 533.723, 52888.015 25/06/26,02:25:36,06,07,1, 12.0,1,1, 13.220, 10428.478, 533.753, 52888.091 25/06/26,02:25:36,07,07,1, 12.0,1,1, 13.220, 10428.499, 533.765, 52888.075 25/06/26,02:25:36,08,07,1, 12.0,1,1, 13.220, 10428.542, 533.774, 52888.087 25/06/26,02:25:36,09,07,1, 12.0,1,1, 13.220, 10428.532, 533.759, 52888.141 25/06/26,02:25:36,10,07,1, 12.0,1,1, 13.220, 10428.557, 533.738, 52888.079 25/06/26,02:25:36,11,07,1, 12.0,1,1, 13.220, 10428.575, 533.733, 52888.099 25/06/26,02:25:36,12,07,1, 12.0,1,1, 13.220, 10428.586, 533.766, 52888.115 25/06/26,02:25:36,13,07,1, 12.0,1,1, 13.220, 10428.571, 533.801, 52888.119 25/06/26,02:25:36,14,07,1, 12.0,1,1, 13.220, 10428.636, 533.785, 52887.978 25/06/26,02:25:36,15,07,1, 12.0,1,1, 13.220, 10428.642, 533.844, 52888.161 25/06/26,02:25:36,16,07,1, 12.0,1,1, 13.220, 10428.685, 533.840, 52888.217 25/06/26,02:25:36,17,07,1, 12.0,1,1, 13.220, 10428.687, 533.833, 52888.274 25/06/26,02:25:36,18,07,1, 12.0,1,1, 13.220, 10428.686, 533.817, 52888.176 25/06/26,02:25:36,19,07,1, 12.0,1,1, 13.220, 10428.708, 533.827, 52888.182 25/06/26,02:25:37,00,08,1, 12.0,1,1, 13.225, 10428.702, 533.827, 52888.182 25/06/26,02:25:37,01,08,1, 12.0,1,1, 13.225, 10428.725, 533.871, 52888.351 25/06/26,02:25:37,02,08,1, 12.0,1,1, 13.225, 10428.774, 533.883, 52888.228 25/06/26,02:25:37,03,08,1, 12.0,1,1, 13.225, 10428.781, 533.892, 52888.265 25/06/26,02:25:37,04,08,1, 12.0,1,1, 13.225, 10428.782, 533.931, 52888.381 25/06/26,02:25:37,05,08,1, 12.0,1,1, 13.225, 10428.814, 533.903, 52888.217 25/06/26,02:25:37,06,08,1, 12.0,1,1, 13.225, 10428.830, 533.911, 52888.343 25/06/26,02:25:37,07,08,1, 12.0,1,1, 13.225, 10428.831, 533.919, 52888.387 25/06/26,02:25:37,08,08,1, 12.0,1,1, 13.225, 10428.836, 533.933, 52888.377 25/06/26,02:25:37,09,08,1, 12.0,1,1, 13.225, 10428.855, 533.956, 52888.372 25/06/26,02:25:37,10,08,1, 12.0,1,1, 13.225, 10428.878, 534.002, 52888.485 25/06/26,02:25:37,11,08,1, 12.0,1,1, 13.225, 10428.914, 533.998, 52888.467 25/06/26,02:25:37,12,08,1, 12.0,1,1, 13.225, 10428.922, 533.991, 52888.515 25/06/26,02:25:37,13,08,1, 12.0,1,1, 13.225, 10428.965, 533.971, 52888.488 25/06/26,02:25:37,14,08,1, 12.0,1,1, 13.225, 10428.971, 533.999, 52888.480 25/06/26,02:25:37,15,08,1, 12.0,1,1, 13.225, 10428.943, 534.000, 52888.484 25/06/26,02:25:37,16,08,1, 12.0,1,1, 13.225, 10428.996, 534.030, 52888.490 25/06/26,02:25:37,17,08,1, 12.0,1,1, 13.225, 10428.990, 534.049, 52888.536 25/06/26,02:25:37,18,08,1, 12.0,1,1, 13.225, 10429.005, 534.095, 52888.555 25/06/26,02:25:37,19,08,1, 12.0,1,1, 13.225, 10429.021, 534.123, 52888.591 25/06/26,02:25:38,00,08,1, 12.0,1,1, 13.222, 10429.019, 534.123, 52888.591 25/06/26,02:25:38,01,08,1, 12.0,1,1, 13.222, 10429.055, 534.129, 52888.608 25/06/26,02:25:38,02,08,1, 12.0,1,1, 13.222, 10429.067, 534.149, 52888.582 25/06/26,02:25:38,03,08,1, 12.0,1,1, 13.222, 10429.084, 534.147, 52888.557 25/06/26,02:25:38,04,08,1, 12.0,1,1, 13.222, 10429.090, 534.181, 52888.655 25/06/26,02:25:38,05,08,1, 12.0,1,1, 13.222, 10429.110, 534.231, 52888.609 25/06/26,02:25:38,06,08,1, 12.0,1,1, 13.222, 10429.123, 534.228, 52888.660 25/06/26,02:25:38,07,08,1, 12.0,1,1, 13.222, 10429.140, 534.259, 52888.745 25/06/26,02:25:38,08,08,1, 12.0,1,1, 13.222, 10429.169, 534.274, 52888.673 25/06/26,02:25:38,09,08,1, 12.0,1,1, 13.222, 10429.149, 534.247, 52888.747 25/06/26,02:25:38,10,08,1, 12.0,1,1, 13.222, 10429.160, 534.294, 52888.713 25/06/26,02:25:38,11,08,1, 12.0,1,1, 13.222, 10429.184, 534.280, 52888.727 25/06/26,02:25:38,12,08,1, 12.0,1,1, 13.222, 10429.185, 534.310, 52888.760 25/06/26,02:25:38,13,08,1, 12.0,1,1, 13.222, 10429.193, 534.368, 52888.795 25/06/26,02:25:38,14,08,1, 12.0,1,1, 13.222, 10429.186, 534.391, 52888.839 25/06/26,02:25:38,15,08,1, 12.0,1,1, 13.222, 10429.206, 534.434, 52888.810 25/06/26,02:25:38,16,08,1, 12.0,1,1, 13.222, 10429.227, 534.423, 52888.826 25/06/26,02:25:38,17,08,1, 12.0,1,1, 13.222, 10429.237, 534.433, 52888.785 25/06/26,02:25:38,18,08,1, 12.0,1,1, 13.222, 10429.225, 534.433, 52888.853 25/06/26,02:25:38,19,08,1, 12.0,1,1, 13.222, 10429.226, 534.458, 52888.846 25/06/26,02:25:39,00,09,1, 12.0,1,1, 13.221, 10429.219, 534.458, 52888.846 25/06/26,02:25:39,01,09,1, 12.0,1,1, 13.221, 10429.242, 534.532, 52888.887 25/06/26,02:25:39,02,09,1, 12.0,1,1, 13.221, 10429.281, 534.573, 52888.977 25/06/26,02:25:39,03,09,1, 12.0,1,1, 13.221, 10429.280, 534.595, 52888.971 25/06/26,02:25:39,04,09,1, 12.0,1,1, 13.221, 10429.282, 534.580, 52888.997 25/06/26,02:25:39,05,09,1, 12.0,1,1, 13.221, 10429.269, 534.608, 52889.014 25/06/26,02:25:39,06,09,1, 12.0,1,1, 13.221, 10429.275, 534.632, 52888.975 25/06/26,02:25:39,07,09,1, 12.0,1,1, 13.221, 10429.263, 534.653, 52888.944 25/06/26,02:25:39,08,09,1, 12.0,1,1, 13.221, 10429.279, 534.695, 52888.977 25/06/26,02:25:39,09,09,1, 12.0,1,1, 13.221, 10429.283, 534.737, 52888.995 25/06/26,02:25:39,10,09,1, 12.0,1,1, 13.221, 10429.298, 534.760, 52889.020 25/06/26,02:25:39,11,09,1, 12.0,1,1, 13.221, 10429.319, 534.797, 52889.061 25/06/26,02:25:39,12,09,1, 12.0,1,1, 13.221, 10429.311, 534.802, 52889.143 25/06/26,02:25:39,13,09,1, 12.0,1,1, 13.221, 10429.297, 534.806, 52889.111 25/06/26,02:25:39,14,09,1, 12.0,1,1, 13.221, 10429.304, 534.831, 52889.146 25/06/26,02:25:39,15,09,1, 12.0,1,1, 13.221, 10429.300, 534.842, 52889.120 25/06/26,02:25:39,16,09,1, 12.0,1,1, 13.221, 10429.284, 534.906, 52889.171 25/06/26,02:25:39,17,09,1, 12.0,1,1, 13.221, 10429.313, 534.946, 52889.230 25/06/26,02:25:39,18,09,1, 12.0,1,1, 13.221, 10429.310, 534.975, 52889.210 25/06/26,02:25:39,19,09,1, 12.0,1,1, 13.221, 10429.299, 534.998, 52889.268 25/06/26,02:25:40,00,09,1, 11.9,1,1, 13.222, 10429.294, 534.998, 52889.268 25/06/26,02:25:40,01,09,1, 11.9,1,1, 13.222, 10429.320, 535.009, 52889.329 25/06/26,02:25:40,02,09,1, 11.9,1,1, 13.222, 10429.291, 535.053, 52889.251 25/06/26,02:25:40,03,09,1, 11.9,1,1, 13.222, 10429.276, 535.072, 52889.295 25/06/26,02:25:40,04,09,1, 11.9,1,1, 13.222, 10429.264, 535.117, 52889.308 25/06/26,02:25:40,05,09,1, 11.9,1,1, 13.222, 10429.278, 535.169, 52889.336 25/06/26,02:25:40,06,09,1, 11.9,1,1, 13.222, 10429.296, 535.199, 52889.379 25/06/26,02:25:40,07,09,1, 11.9,1,1, 13.222, 10429.299, 535.210, 52889.350 25/06/26,02:25:40,08,09,1, 11.9,1,1, 13.222, 10429.294, 535.211, 52889.343 25/06/26,02:25:40,09,09,1, 11.9,1,1, 13.222, 10429.271, 535.260, 52889.436 25/06/26,02:25:40,10,09,1, 11.9,1,1, 13.222, 10429.271, 535.279, 52889.425 25/06/26,02:25:40,11,09,1, 11.9,1,1, 13.222, 10429.263, 535.311, 52889.387 25/06/26,02:25:40,12,09,1, 11.9,1,1, 13.222, 10429.261, 535.354, 52889.413 25/06/26,02:25:40,13,09,1, 11.9,1,1, 13.222, 10429.243, 535.362, 52889.415 25/06/26,02:25:40,14,09,1, 11.9,1,1, 13.222, 10429.271, 535.430, 52889.467 25/06/26,02:25:40,15,09,1, 11.9,1,1, 13.222, 10429.265, 535.413, 52889.567 25/06/26,02:25:40,16,09,1, 11.9,1,1, 13.222, 10429.262, 535.440, 52889.531 25/06/26,02:25:40,17,09,1, 11.9,1,1, 13.222, 10429.253, 535.458, 52889.460 25/06/26,02:25:40,18,09,1, 11.9,1,1, 13.222, 10429.220, 535.479, 52889.522 25/06/26,02:25:40,19,09,1, 11.9,1,1, 13.222, 10429.205, 535.510, 52889.526 25/06/26,02:25:41,00,09,1, 12.0,1,1, 13.225, 10429.202, 535.510, 52889.526 25/06/26,02:25:41,01,09,1, 12.0,1,1, 13.225, 10429.196, 535.624, 52889.616 25/06/26,02:25:41,02,09,1, 12.0,1,1, 13.225, 10429.190, 535.628, 52889.633 25/06/26,02:25:41,03,09,1, 12.0,1,1, 13.225, 10429.190, 535.644, 52889.579 25/06/26,02:25:41,04,09,1, 12.0,1,1, 13.225, 10429.196, 535.668, 52889.633 25/06/26,02:25:41,05,09,1, 12.0,1,1, 13.225, 10429.183, 535.667, 52889.615 25/06/26,02:25:41,06,09,1, 12.0,1,1, 13.225, 10429.166, 535.699, 52889.613 25/06/26,02:25:41,07,09,1, 12.0,1,1, 13.225, 10429.148, 535.748, 52889.653 25/06/26,02:25:41,08,09,1, 12.0,1,1, 13.225, 10429.148, 535.820, 52889.679 25/06/26,02:25:41,09,09,1, 12.0,1,1, 13.225, 10429.175, 535.829, 52889.689 25/06/26,02:25:41,10,09,1, 12.0,1,1, 13.225, 10429.145, 535.860, 52889.756 25/06/26,02:25:41,11,09,1, 12.0,1,1, 13.225, 10429.172, 535.860, 52889.725 25/06/26,02:25:41,12,09,1, 12.0,1,1, 13.225, 10429.141, 535.885, 52889.706 25/06/26,02:25:41,13,09,1, 12.0,1,1, 13.225, 10429.121, 535.887, 52889.727 25/06/26,02:25:41,14,09,1, 12.0,1,1, 13.225, 10429.139, 535.922, 52889.752 25/06/26,02:25:41,15,09,1, 12.0,1,1, 13.225, 10429.128, 535.995, 52889.789 25/06/26,02:25:41,16,09,1, 12.0,1,1, 13.225, 10429.119, 536.006, 52889.741 25/06/26,02:25:41,17,09,1, 12.0,1,1, 13.225, 10429.126, 536.030, 52889.801 25/06/26,02:25:41,18,09,1, 12.0,1,1, 13.225, 10429.096, 536.061, 52889.809 25/06/26,02:25:41,19,09,1, 12.0,1,1, 13.225, 10429.079, 536.041, 52889.818 25/06/26,02:25:42,00,09,1, 11.9,1,1, 13.222, 10429.077, 536.041, 52889.818 25/06/26,02:25:42,01,09,1, 11.9,1,1, 13.222, 10429.080, 536.100, 52889.873 25/06/26,02:25:42,02,09,1, 11.9,1,1, 13.222, 10429.040, 536.107, 52889.825 25/06/26,02:25:42,03,09,1, 11.9,1,1, 13.222, 10429.050, 536.137, 52889.806 25/06/26,02:25:42,04,09,1, 11.9,1,1, 13.222, 10429.069, 536.208, 52889.921 25/06/26,02:25:42,05,09,1, 11.9,1,1, 13.222, 10429.023, 536.220, 52889.866 25/06/26,02:25:42,06,09,1, 11.9,1,1, 13.222, 10429.025, 536.250, 52889.973 25/06/26,02:25:42,07,09,1, 11.9,1,1, 13.222, 10429.015, 536.263, 52889.877 25/06/26,02:25:42,08,09,1, 11.9,1,1, 13.222, 10428.996, 536.262, 52889.866 25/06/26,02:25:42,09,09,1, 11.9,1,1, 13.222, 10428.967, 536.288, 52889.891 25/06/26,02:25:42,10,09,1, 11.9,1,1, 13.222, 10428.953, 536.301, 52889.919 25/06/26,02:25:42,11,09,1, 11.9,1,1, 13.222, 10428.967, 536.353, 52889.947 25/06/26,02:25:42,12,09,1, 11.9,1,1, 13.222, 10428.935, 536.380, 52889.936 25/06/26,02:25:42,13,09,1, 11.9,1,1, 13.222, 10428.951, 536.437, 52890.047 25/06/26,02:25:42,14,09,1, 11.9,1,1, 13.222, 10428.946, 536.406, 52889.996 25/06/26,02:25:42,15,09,1, 11.9,1,1, 13.222, 10428.909, 536.429, 52889.926 25/06/26,02:25:42,16,09,1, 11.9,1,1, 13.222, 10428.899, 536.452, 52889.966 25/06/26,02:25:42,17,09,1, 11.9,1,1, 13.222, 10428.882, 536.430, 52889.966 25/06/26,02:25:42,18,09,1, 11.9,1,1, 13.222, 10428.893, 536.468, 52889.946 25/06/26,02:25:42,19,09,1, 11.9,1,1, 13.222, 10428.846, 536.538, 52890.127 25/06/26,02:25:43,00,09,1, 11.9,1,1, 13.223, 10428.843, 536.538, 52890.127 25/06/26,02:25:43,01,09,1, 11.9,1,1, 13.223, 10428.854, 536.580, 52890.038 25/06/26,02:25:43,02,09,1, 11.9,1,1, 13.223, 10428.821, 536.598, 52890.051 25/06/26,02:25:43,03,09,1, 11.9,1,1, 13.223, 10428.808, 536.577, 52890.027 25/06/26,02:25:43,04,09,1, 11.9,1,1, 13.223, 10428.777, 536.563, 52890.005 25/06/26,02:25:43,05,09,1, 11.9,1,1, 13.223, 10428.789, 536.604, 52890.020 25/06/26,02:25:43,06,09,1, 11.9,1,1, 13.223, 10428.777, 536.618, 52890.029 25/06/26,02:25:43,07,09,1, 11.9,1,1, 13.223, 10428.767, 536.671, 52890.009 25/06/26,02:25:43,08,09,1, 11.9,1,1, 13.223, 10428.734, 536.715, 52890.073 25/06/26,02:25:43,09,09,1, 11.9,1,1, 13.223, 10428.713, 536.736, 52890.087 25/06/26,02:25:43,10,09,1, 11.9,1,1, 13.223, 10428.746, 536.722, 52890.086 25/06/26,02:25:43,11,09,1, 11.9,1,1, 13.223, 10428.690, 536.735, 52890.094 25/06/26,02:25:43,12,09,1, 11.9,1,1, 13.223, 10428.689, 536.712, 52890.044 25/06/26,02:25:43,13,09,1, 11.9,1,1, 13.223, 10428.690, 536.755, 52890.101 25/06/26,02:25:43,14,09,1, 11.9,1,1, 13.223, 10428.632, 536.770, 52890.133 25/06/26,02:25:43,15,09,1, 11.9,1,1, 13.223, 10428.632, 536.816, 52890.163 25/06/26,02:25:43,16,09,1, 11.9,1,1, 13.223, 10428.616, 536.863, 52890.160 25/06/26,02:25:43,17,09,1, 11.9,1,1, 13.223, 10428.622, 536.845, 52890.124 25/06/26,02:25:43,18,09,1, 11.9,1,1, 13.223, 10428.568, 536.855, 52890.128 25/06/26,02:25:43,19,09,1, 11.9,1,1, 13.223, 10428.572, 536.860, 52890.146 25/06/26,02:25:44,00,09,1, 11.9,1,1, 13.222, 10428.568, 536.860, 52890.146 25/06/26,02:25:44,01,09,1, 11.9,1,1, 13.222, 10428.530, 536.852, 52890.090 25/06/26,02:25:44,02,09,1, 11.9,1,1, 13.222, 10428.509, 536.872, 52890.112 25/06/26,02:25:44,03,09,1, 11.9,1,1, 13.222, 10428.503, 536.925, 52890.151 25/06/26,02:25:44,04,09,1, 11.9,1,1, 13.222, 10428.471, 536.933, 52890.108 25/06/26,02:25:44,05,09,1, 11.9,1,1, 13.222, 10428.457, 536.921, 52890.157 25/06/26,02:25:44,06,09,1, 11.9,1,1, 13.222, 10428.435, 536.937, 52890.144 25/06/26,02:25:44,07,09,1, 11.9,1,1, 13.222, 10428.411, 536.935, 52890.155 25/06/26,02:25:44,08,09,1, 11.9,1,1, 13.222, 10428.402, 536.888, 52890.125 25/06/26,02:25:44,09,09,1, 11.9,1,1, 13.222, 10428.364, 536.933, 52890.206 25/06/26,02:25:44,10,09,1, 11.9,1,1, 13.222, 10428.372, 536.958, 52890.186 25/06/26,02:25:44,11,09,1, 11.9,1,1, 13.222, 10428.360, 537.007, 52890.150 25/06/26,02:25:44,12,09,1, 11.9,1,1, 13.222, 10428.324, 537.021, 52890.164 25/06/26,02:25:44,13,09,1, 11.9,1,1, 13.222, 10428.295, 537.001, 52890.183 25/06/26,02:25:44,14,09,1, 11.9,1,1, 13.222, 10428.277, 536.990, 52890.181 25/06/26,02:25:44,15,09,1, 11.9,1,1, 13.222, 10428.244, 536.981, 52890.153 25/06/26,02:25:44,16,09,1, 11.9,1,1, 13.222, 10428.238, 536.976, 52890.099 25/06/26,02:25:44,17,09,1, 11.9,1,1, 13.222, 10428.239, 537.001, 52890.162 25/06/26,02:25:44,18,09,1, 11.9,1,1, 13.222, 10428.181, 537.017, 52890.222 25/06/26,02:25:44,19,09,1, 11.9,1,1, 13.222, 10428.158, 537.064, 52890.156 25/06/26,02:25:45,00,09,1, 11.9,1,1, 13.222, 10428.151, 537.064, 52890.156 25/06/26,02:25:45,01,09,1, 11.9,1,1, 13.222, 10428.140, 537.076, 52890.249 25/06/26,02:25:45,02,09,1, 11.9,1,1, 13.222, 10428.102, 537.072, 52890.204 25/06/26,02:25:45,03,09,1, 11.9,1,1, 13.222, 10428.096, 537.046, 52890.208 25/06/26,02:25:45,04,09,1, 11.9,1,1, 13.222, 10428.023, 537.033, 52890.184 25/06/26,02:25:45,05,09,1, 11.9,1,1, 13.222, 10428.036, 537.056, 52890.132 25/06/26,02:25:45,06,09,1, 11.9,1,1, 13.222, 10428.028, 537.079, 52890.244 25/06/26,02:25:45,07,09,1, 11.9,1,1, 13.222, 10427.992, 537.087, 52890.240 25/06/26,02:25:45,08,09,1, 11.9,1,1, 13.222, 10427.977, 537.110, 52890.193 25/06/26,02:25:45,09,09,1, 11.9,1,1, 13.222, 10427.914, 537.073, 52890.157 25/06/26,02:25:45,10,09,1, 11.9,1,1, 13.222, 10427.908, 537.071, 52890.125 25/06/26,02:25:45,11,09,1, 11.9,1,1, 13.222, 10427.895, 537.065, 52890.230 25/06/26,02:25:45,12,09,1, 11.9,1,1, 13.222, 10427.850, 537.033, 52890.180 25/06/26,02:25:45,13,09,1, 11.9,1,1, 13.222, 10427.803, 537.026, 52890.102 25/06/26,02:25:45,14,09,1, 11.9,1,1, 13.222, 10427.826, 537.060, 52890.193 25/06/26,02:25:45,15,09,1, 11.9,1,1, 13.222, 10427.796, 537.081, 52890.108 25/06/26,02:25:45,16,09,1, 11.9,1,1, 13.222, 10427.752, 537.075, 52890.220 25/06/26,02:25:45,17,09,1, 11.9,1,1, 13.222, 10427.746, 537.079, 52890.174 25/06/26,02:25:45,18,09,1, 11.9,1,1, 13.222, 10427.704, 537.045, 52890.175 25/06/26,02:25:45,19,09,1, 11.9,1,1, 13.222, 10427.653, 536.992, 52890.123 25/06/26,02:25:46,00,09,1, 11.9,1,1, 13.218, 10427.650, 536.992, 52890.123 25/06/26,02:25:46,01,09,1, 11.9,1,1, 13.218, 10427.602, 537.019, 52890.156 25/06/26,02:25:46,02,09,1, 11.9,1,1, 13.218, 10427.543, 537.000, 52890.166 25/06/26,02:25:46,03,09,1, 11.9,1,1, 13.218, 10427.552, 537.055, 52890.114 25/06/26,02:25:46,04,09,1, 11.9,1,1, 13.218, 10427.508, 537.053, 52890.093 25/06/26,02:25:46,05,09,1, 11.9,1,1, 13.218, 10427.490, 537.057, 52890.082 25/06/26,02:25:46,06,09,1, 11.9,1,1, 13.218, 10427.457, 537.023, 52890.157 25/06/26,02:25:46,07,09,1, 11.9,1,1, 13.218, 10427.420, 536.981, 52890.030 25/06/26,02:25:46,08,09,1, 11.9,1,1, 13.218, 10427.404, 536.947, 52890.102 25/06/26,02:25:46,09,09,1, 11.9,1,1, 13.218, 10427.364, 536.965, 52890.084 25/06/26,02:25:46,10,09,1, 11.9,1,1, 13.218, 10427.343, 536.972, 52889.989 25/06/26,02:25:46,11,09,1, 11.9,1,1, 13.218, 10427.297, 536.964, 52890.025 25/06/26,02:25:46,12,09,1, 11.9,1,1, 13.218, 10427.267, 536.958, 52890.051 25/06/26,02:25:46,13,09,1, 11.9,1,1, 13.218, 10427.258, 536.938, 52889.903 25/06/26,02:25:46,14,09,1, 11.9,1,1, 13.218, 10427.215, 536.902, 52890.027 25/06/26,02:25:46,15,09,1, 11.9,1,1, 13.218, 10427.194, 536.892, 52890.037 25/06/26,02:25:46,16,09,1, 11.9,1,1, 13.218, 10427.168, 536.862, 52889.994 25/06/26,02:25:46,17,09,1, 11.9,1,1, 13.218, 10427.116, 536.864, 52889.961 25/06/26,02:25:46,18,09,1, 11.9,1,1, 13.218, 10427.089, 536.835, 52889.937 25/06/26,02:25:46,19,09,1, 11.9,1,1, 13.218, 10427.098, 536.836, 52889.992 25/06/26,02:25:47,00,09,1, 11.9,1,1, 13.224, 10427.091, 536.836, 52889.992 25/06/26,02:25:47,01,09,1, 11.9,1,1, 13.224, 10427.025, 536.824, 52889.938 25/06/26,02:25:47,02,09,1, 11.9,1,1, 13.224, 10426.999, 536.766, 52889.861 25/06/26,02:25:47,03,09,1, 11.9,1,1, 13.224, 10426.923, 536.752, 52889.950 25/06/26,02:25:47,04,09,1, 11.9,1,1, 13.224, 10426.909, 536.722, 52889.938 25/06/26,02:25:47,05,09,1, 11.9,1,1, 13.224, 10426.908, 536.688, 52889.839 25/06/26,02:25:47,06,09,1, 11.9,1,1, 13.224, 10426.847, 536.696, 52889.862 25/06/26,02:25:47,07,09,1, 11.9,1,1, 13.224, 10426.822, 536.701, 52889.906 25/06/26,02:25:47,08,09,1, 11.9,1,1, 13.224, 10426.796, 536.674, 52889.836 25/06/26,02:25:47,09,09,1, 11.9,1,1, 13.224, 10426.798, 536.628, 52889.863 25/06/26,02:25:47,10,09,1, 11.9,1,1, 13.224, 10426.758, 536.599, 52889.831 25/06/26,02:25:47,11,09,1, 11.9,1,1, 13.224, 10426.705, 536.548, 52889.752 25/06/26,02:25:47,12,09,1, 11.9,1,1, 13.224, 10426.691, 536.535, 52889.702 25/06/26,02:25:47,13,09,1, 11.9,1,1, 13.224, 10426.669, 536.503, 52889.792 25/06/26,02:25:47,14,09,1, 11.9,1,1, 13.224, 10426.631, 536.483, 52889.793 25/06/26,02:25:47,15,09,1, 11.9,1,1, 13.224, 10426.596, 536.499, 52889.710 25/06/26,02:25:47,16,09,1, 11.9,1,1, 13.224, 10426.591, 536.475, 52889.693 25/06/26,02:25:47,17,09,1, 11.9,1,1, 13.224, 10426.559, 536.444, 52889.735 25/06/26,02:25:47,18,09,1, 11.9,1,1, 13.224, 10426.549, 536.392, 52889.707 25/06/26,02:25:47,19,09,1, 11.9,1,1, 13.224, 10426.543, 536.360, 52889.633 25/06/26,02:25:48,00,09,1, 11.9,1,1, 13.221, 10426.540, 536.360, 52889.633 25/06/26,02:25:48,01,09,1, 11.9,1,1, 13.221, 10426.461, 536.296, 52889.599 25/06/26,02:25:48,02,09,1, 11.9,1,1, 13.221, 10426.405, 536.299, 52889.626 25/06/26,02:25:48,03,09,1, 11.9,1,1, 13.221, 10426.405, 536.284, 52889.648 25/06/26,02:25:48,04,09,1, 11.9,1,1, 13.221, 10426.397, 536.290, 52889.600 25/06/26,02:25:48,05,09,1, 11.9,1,1, 13.221, 10426.369, 536.215, 52889.656 25/06/26,02:25:48,06,09,1, 11.9,1,1, 13.221, 10426.329, 536.180, 52889.632 25/06/26,02:25:48,07,09,1, 11.9,1,1, 13.221, 10426.295, 536.150, 52889.591 25/06/26,02:25:48,08,09,1, 11.9,1,1, 13.221, 10426.289, 536.076, 52889.544 25/06/26,02:25:48,09,09,1, 11.9,1,1, 13.221, 10426.252, 536.052, 52889.501 25/06/26,02:25:48,10,09,1, 11.9,1,1, 13.221, 10426.233, 536.060, 52889.463 25/06/26,02:25:48,11,09,1, 11.9,1,1, 13.221, 10426.227, 536.031, 52889.489 25/06/26,02:25:48,12,09,1, 11.9,1,1, 13.221, 10426.203, 536.026, 52889.462 25/06/26,02:25:48,13,09,1, 11.9,1,1, 13.221, 10426.193, 535.981, 52889.432 25/06/26,02:25:48,14,09,1, 11.9,1,1, 13.221, 10426.160, 535.936, 52889.516 25/06/26,02:25:48,15,09,1, 11.9,1,1, 13.221, 10426.142, 535.872, 52889.370 25/06/26,02:25:48,16,09,1, 11.9,1,1, 13.221, 10426.129, 535.847, 52889.384 25/06/26,02:25:48,17,09,1, 11.9,1,1, 13.221, 10426.106, 535.825, 52889.402 25/06/26,02:25:48,18,09,1, 11.9,1,1, 13.221, 10426.095, 535.799, 52889.356 25/06/26,02:25:48,19,09,1, 11.9,1,1, 13.221, 10426.098, 535.763, 52889.393 25/06/26,02:25:49,00,08,1, 11.8,1,1, 13.222, 10426.090, 535.763, 52889.393 25/06/26,02:25:49,01,08,1, 11.8,1,1, 13.222, 10426.058, 535.728, 52889.393 25/06/26,02:25:49,02,08,1, 11.8,1,1, 13.222, 10426.022, 535.684, 52889.407 25/06/26,02:25:49,03,08,1, 11.8,1,1, 13.222, 10426.025, 535.626, 52889.351 25/06/26,02:25:49,04,08,1, 11.8,1,1, 13.222, 10426.017, 535.573, 52889.273 25/06/26,02:25:49,05,08,1, 11.8,1,1, 13.222, 10426.002, 535.564, 52889.248 25/06/26,02:25:49,06,08,1, 11.8,1,1, 13.222, 10425.992, 535.542, 52889.309 25/06/26,02:25:49,07,08,1, 11.8,1,1, 13.222, 10425.957, 535.545, 52889.299 25/06/26,02:25:49,08,08,1, 11.8,1,1, 13.222, 10425.970, 535.485, 52889.236 25/06/26,02:25:49,09,08,1, 11.8,1,1, 13.222, 10425.951, 535.455, 52889.243 25/06/26,02:25:49,10,08,1, 11.8,1,1, 13.222, 10425.946, 535.428, 52889.145 25/06/26,02:25:49,11,08,1, 11.8,1,1, 13.222, 10425.986, 535.362, 52889.238 25/06/26,02:25:49,12,08,1, 11.8,1,1, 13.222, 10425.932, 535.315, 52889.209 25/06/26,02:25:49,13,08,1, 11.8,1,1, 13.222, 10425.883, 535.320, 52889.229 25/06/26,02:25:49,14,08,1, 11.8,1,1, 13.222, 10425.899, 535.246, 52889.144 25/06/26,02:25:49,15,08,1, 11.8,1,1, 13.222, 10425.889, 535.284, 52889.174 25/06/26,02:25:49,16,08,1, 11.8,1,1, 13.222, 10425.875, 535.261, 52889.138 25/06/26,02:25:49,17,08,1, 11.8,1,1, 13.222, 10425.893, 535.212, 52889.101 25/06/26,02:25:49,18,08,1, 11.8,1,1, 13.222, 10425.903, 535.171, 52889.098 25/06/26,02:25:49,19,08,1, 11.8,1,1, 13.222, 10425.867, 535.111, 52889.033 25/06/26,02:25:50,00,09,1, 11.9,1,1, 13.219, 10425.864, 535.111, 52889.033 25/06/26,02:25:50,01,09,1, 11.9,1,1, 13.219, 10425.853, 535.052, 52889.090 25/06/26,02:25:50,02,09,1, 11.9,1,1, 13.219, 10425.833, 535.012, 52889.013 25/06/26,02:25:50,03,09,1, 11.9,1,1, 13.219, 10425.861, 534.998, 52888.995 25/06/26,02:25:50,04,09,1, 11.9,1,1, 13.219, 10425.859, 535.002, 52889.088 25/06/26,02:25:50,05,09,1, 11.9,1,1, 13.219, 10425.847, 534.937, 52889.036 25/06/26,02:25:50,06,09,1, 11.9,1,1, 13.219, 10425.844, 534.920, 52889.041 25/06/26,02:25:50,07,09,1, 11.9,1,1, 13.219, 10425.845, 534.870, 52888.916 25/06/26,02:25:50,08,09,1, 11.9,1,1, 13.219, 10425.836, 534.846, 52888.972 25/06/26,02:25:50,09,09,1, 11.9,1,1, 13.219, 10425.844, 534.789, 52888.898 25/06/26,02:25:50,10,09,1, 11.9,1,1, 13.219, 10425.816, 534.791, 52888.909 25/06/26,02:25:50,11,09,1, 11.9,1,1, 13.219, 10425.824, 534.778, 52888.959 25/06/26,02:25:50,12,09,1, 11.9,1,1, 13.219, 10425.855, 534.758, 52888.956 25/06/26,02:25:50,13,09,1, 11.9,1,1, 13.219, 10425.846, 534.720, 52888.902 25/06/26,02:25:50,14,09,1, 11.9,1,1, 13.219, 10425.835, 534.674, 52888.945 25/06/26,02:25:50,15,09,1, 11.9,1,1, 13.219, 10425.830, 534.628, 52888.895 25/06/26,02:25:50,16,09,1, 11.9,1,1, 13.219, 10425.842, 534.601, 52888.857 25/06/26,02:25:50,17,09,1, 11.9,1,1, 13.219, 10425.840, 534.553, 52888.861 25/06/26,02:25:50,18,09,1, 11.9,1,1, 13.219, 10425.853, 534.530, 52888.879 25/06/26,02:25:50,19,09,1, 11.9,1,1, 13.219, 10425.860, 534.545, 52888.877 25/06/26,02:25:51,00,09,1, 11.9,1,1, 13.220, 10425.856, 534.545, 52888.877 25/06/26,02:25:51,01,09,1, 11.9,1,1, 13.220, 10425.875, 534.448, 52888.787 25/06/26,02:25:51,02,09,1, 11.9,1,1, 13.220, 10425.874, 534.412, 52888.780 25/06/26,02:25:51,03,09,1, 11.9,1,1, 13.220, 10425.877, 534.384, 52888.753 25/06/26,02:25:51,04,09,1, 11.9,1,1, 13.220, 10425.907, 534.334, 52888.856 25/06/26,02:25:51,05,09,1, 11.9,1,1, 13.220, 10425.870, 534.312, 52888.743 25/06/26,02:25:51,06,09,1, 11.9,1,1, 13.220, 10425.870, 534.298, 52888.717 25/06/26,02:25:51,07,09,1, 11.9,1,1, 13.220, 10425.893, 534.310, 52888.789 25/06/26,02:25:51,08,09,1, 11.9,1,1, 13.220, 10425.908, 534.281, 52888.752 25/06/26,02:25:51,09,09,1, 11.9,1,1, 13.220, 10425.905, 534.237, 52888.719 25/06/26,02:25:51,10,09,1, 11.9,1,1, 13.220, 10425.919, 534.225, 52888.751 25/06/26,02:25:51,11,09,1, 11.9,1,1, 13.220, 10425.923, 534.136, 52888.687 25/06/26,02:25:51,12,09,1, 11.9,1,1, 13.220, 10425.939, 534.117, 52888.706 25/06/26,02:25:51,13,09,1, 11.9,1,1, 13.220, 10425.966, 534.087, 52888.631 25/06/26,02:25:51,14,09,1, 11.9,1,1, 13.220, 10425.957, 534.079, 52888.597 25/06/26,02:25:51,15,09,1, 11.9,1,1, 13.220, 10425.952, 534.047, 52888.673 25/06/26,02:25:51,16,09,1, 11.9,1,1, 13.220, 10425.981, 534.021, 52888.705 25/06/26,02:25:51,17,09,1, 11.9,1,1, 13.220, 10425.989, 534.027, 52888.655 25/06/26,02:25:51,18,09,1, 11.9,1,1, 13.220, 10426.011, 533.988, 52888.680 25/06/26,02:25:51,19,09,1, 11.9,1,1, 13.220, 10426.018, 533.942, 52888.616 25/06/26,02:25:52,00,09,1, 11.8,1,1, 13.227, 10426.015, 533.942, 52888.616 25/06/26,02:25:52,01,09,1, 11.8,1,1, 13.227, 10426.002, 533.851, 52888.607 25/06/26,02:25:52,02,09,1, 11.8,1,1, 13.227, 10426.028, 533.834, 52888.597 25/06/26,02:25:52,03,09,1, 11.8,1,1, 13.227, 10426.046, 533.831, 52888.561 25/06/26,02:25:52,04,09,1, 11.8,1,1, 13.227, 10426.057, 533.818, 52888.617 25/06/26,02:25:52,05,09,1, 11.8,1,1, 13.227, 10426.073, 533.804, 52888.609 25/06/26,02:25:52,06,09,1, 11.8,1,1, 13.227, 10426.122, 533.777, 52888.557 25/06/26,02:25:52,07,09,1, 11.8,1,1, 13.227, 10426.135, 533.737, 52888.544 25/06/26,02:25:52,08,09,1, 11.8,1,1, 13.227, 10426.114, 533.695, 52888.503 25/06/26,02:25:52,09,09,1, 11.8,1,1, 13.227, 10426.129, 533.678, 52888.497 25/06/26,02:25:52,10,09,1, 11.8,1,1, 13.227, 10426.115, 533.637, 52888.529 25/06/26,02:25:52,11,09,1, 11.8,1,1, 13.227, 10426.166, 533.662, 52888.574 25/06/26,02:25:52,12,09,1, 11.8,1,1, 13.227, 10426.174, 533.654, 52888.576 25/06/26,02:25:52,13,09,1, 11.8,1,1, 13.227, 10426.188, 533.607, 52888.526 25/06/26,02:25:52,14,09,1, 11.8,1,1, 13.227, 10426.250, 533.604, 52888.505 25/06/26,02:25:52,15,09,1, 11.8,1,1, 13.227, 10426.247, 533.570, 52888.469 25/06/26,02:25:52,16,09,1, 11.8,1,1, 13.227, 10426.245, 533.555, 52888.521 25/06/26,02:25:52,17,09,1, 11.8,1,1, 13.227, 10426.246, 533.524, 52888.570 25/06/26,02:25:52,18,09,1, 11.8,1,1, 13.227, 10426.278, 533.485, 52888.390 25/06/26,02:25:52,19,09,1, 11.8,1,1, 13.227, 10426.293, 533.519, 52888.515 25/06/26,02:25:53,00,09,1, 11.9,1,1, 13.221, 10426.290, 533.519, 52888.515 25/06/26,02:25:53,01,09,1, 11.9,1,1, 13.221, 10426.336, 533.484, 52888.473 25/06/26,02:25:53,02,09,1, 11.9,1,1, 13.221, 10426.339, 533.463, 52888.520 25/06/26,02:25:53,03,09,1, 11.9,1,1, 13.221, 10426.351, 533.424, 52888.486 25/06/26,02:25:53,04,09,1, 11.9,1,1, 13.221, 10426.385, 533.383, 52888.471 25/06/26,02:25:53,05,09,1, 11.9,1,1, 13.221, 10426.404, 533.399, 52888.462 25/06/26,02:25:53,06,09,1, 11.9,1,1, 13.221, 10426.416, 533.408, 52888.461 25/06/26,02:25:53,07,09,1, 11.9,1,1, 13.221, 10426.466, 533.406, 52888.440 25/06/26,02:25:53,08,09,1, 11.9,1,1, 13.221, 10426.464, 533.418, 52888.596 25/06/26,02:25:53,09,09,1, 11.9,1,1, 13.221, 10426.493, 533.406, 52888.571 25/06/26,02:25:53,10,09,1, 11.9,1,1, 13.221, 10426.535, 533.381, 52888.379 25/06/26,02:25:53,11,09,1, 11.9,1,1, 13.221, 10426.583, 533.363, 52888.437 25/06/26,02:25:53,12,09,1, 11.9,1,1, 13.221, 10426.574, 533.351, 52888.497 25/06/26,02:25:53,13,09,1, 11.9,1,1, 13.221, 10426.531, 533.337, 52888.472 25/06/26,02:25:53,14,09,1, 11.9,1,1, 13.221, 10426.589, 533.347, 52888.514 25/06/26,02:25:53,15,09,1, 11.9,1,1, 13.221, 10426.599, 533.343, 52888.520 25/06/26,02:25:53,16,09,1, 11.9,1,1, 13.221, 10426.610, 533.365, 52888.577 25/06/26,02:25:53,17,09,1, 11.9,1,1, 13.221, 10426.647, 533.363, 52888.465 25/06/26,02:25:53,18,09,1, 11.9,1,1, 13.221, 10426.670, 533.357, 52888.549 25/06/26,02:25:53,19,09,1, 11.9,1,1, 13.221, 10426.679, 533.302, 52888.502 25/06/26,02:25:54,00,09,1, 11.9,1,1, 13.225, 10426.674, 533.302, 52888.502 25/06/26,02:25:54,01,09,1, 11.9,1,1, 13.225, 10426.731, 533.308, 52888.521 25/06/26,02:25:54,02,09,1, 11.9,1,1, 13.225, 10426.734, 533.302, 52888.474 25/06/26,02:25:54,03,09,1, 11.9,1,1, 13.225, 10426.746, 533.313, 52888.567 25/06/26,02:25:54,04,09,1, 11.9,1,1, 13.225, 10426.759, 533.333, 52888.529 25/06/26,02:25:54,05,09,1, 11.9,1,1, 13.225, 10426.798, 533.342, 52888.605 25/06/26,02:25:54,06,09,1, 11.9,1,1, 13.225, 10426.869, 533.347, 52888.648 25/06/26,02:25:54,07,09,1, 11.9,1,1, 13.225, 10426.871, 533.342, 52888.592 25/06/26,02:25:54,08,09,1, 11.9,1,1, 13.225, 10426.871, 533.308, 52888.538 25/06/26,02:25:54,09,09,1, 11.9,1,1, 13.225, 10426.891, 533.315, 52888.551 25/06/26,02:25:54,10,09,1, 11.9,1,1, 13.225, 10426.907, 533.349, 52888.606 25/06/26,02:25:54,11,09,1, 11.9,1,1, 13.225, 10426.911, 533.351, 52888.565 25/06/26,02:25:54,12,09,1, 11.9,1,1, 13.225, 10426.944, 533.380, 52888.643 25/06/26,02:25:54,13,09,1, 11.9,1,1, 13.225, 10426.985, 533.402, 52888.629 25/06/26,02:25:54,14,09,1, 11.9,1,1, 13.225, 10427.006, 533.361, 52888.575 25/06/26,02:25:54,15,09,1, 11.9,1,1, 13.225, 10427.030, 533.401, 52888.649 25/06/26,02:25:54,16,09,1, 11.9,1,1, 13.225, 10427.048, 533.388, 52888.601 25/06/26,02:25:54,17,09,1, 11.9,1,1, 13.225, 10427.047, 533.387, 52888.569 25/06/26,02:25:54,18,09,1, 11.9,1,1, 13.225, 10427.080, 533.371, 52888.647 25/06/26,02:25:54,19,09,1, 11.9,1,1, 13.225, 10427.086, 533.421, 52888.659 25/06/26,02:25:55,00,09,1, 12.0,1,1, 13.224, 10427.083, 533.421, 52888.659 25/06/26,02:25:55,01,09,1, 12.0,1,1, 13.224, 10427.134, 533.471, 52888.684 25/06/26,02:25:55,02,09,1, 12.0,1,1, 13.224, 10427.126, 533.460, 52888.718 25/06/26,02:25:55,03,09,1, 12.0,1,1, 13.224, 10427.181, 533.441, 52888.674 25/06/26,02:25:55,04,09,1, 12.0,1,1, 13.224, 10427.193, 533.457, 52888.728 25/06/26,02:25:55,05,09,1, 12.0,1,1, 13.224, 10427.185, 533.425, 52888.689 25/06/26,02:25:55,06,09,1, 12.0,1,1, 13.224, 10427.236, 533.453, 52888.746 25/06/26,02:25:55,07,09,1, 12.0,1,1, 13.224, 10427.208, 533.499, 52888.743 25/06/26,02:25:55,08,09,1, 12.0,1,1, 13.224, 10427.254, 533.511, 52888.743 25/06/26,02:25:55,09,09,1, 12.0,1,1, 13.224, 10427.299, 533.551, 52888.832 25/06/26,02:25:55,10,09,1, 12.0,1,1, 13.224, 10427.295, 533.535, 52888.714 25/06/26,02:25:55,11,09,1, 12.0,1,1, 13.224, 10427.337, 533.541, 52888.811 25/06/26,02:25:55,12,09,1, 12.0,1,1, 13.224, 10427.358, 533.532, 52888.818 25/06/26,02:25:55,13,09,1, 12.0,1,1, 13.224, 10427.381, 533.524, 52888.833 25/06/26,02:25:55,14,09,1, 12.0,1,1, 13.224, 10427.396, 533.551, 52888.816 25/06/26,02:25:55,15,09,1, 12.0,1,1, 13.224, 10427.411, 533.558, 52888.748 25/06/26,02:25:55,16,09,1, 12.0,1,1, 13.224, 10427.417, 533.621, 52888.829 25/06/26,02:25:55,17,09,1, 12.0,1,1, 13.224, 10427.437, 533.624, 52888.856 25/06/26,02:25:55,18,09,1, 12.0,1,1, 13.224, 10427.473, 533.667, 52888.941 25/06/26,02:25:55,19,09,1, 12.0,1,1, 13.224, 10427.476, 533.639, 52888.931 25/06/26,02:25:56,00,09,1, 11.9,1,1, 13.222, 10427.475, 533.639, 52888.931 25/06/26,02:25:56,01,09,1, 11.9,1,1, 13.222, 10427.510, 533.648, 52888.905 25/06/26,02:25:56,02,09,1, 11.9,1,1, 13.222, 10427.526, 533.659, 52888.875 25/06/26,02:25:56,03,09,1, 11.9,1,1, 13.222, 10427.538, 533.694, 52888.899 25/06/26,02:25:56,04,09,1, 11.9,1,1, 13.222, 10427.567, 533.721, 52888.938 25/06/26,02:25:56,05,09,1, 11.9,1,1, 13.222, 10427.573, 533.727, 52888.959 25/06/26,02:25:56,06,09,1, 11.9,1,1, 13.222, 10427.599, 533.754, 52888.946 25/06/26,02:25:56,07,09,1, 11.9,1,1, 13.222, 10427.607, 533.757, 52889.012 25/06/26,02:25:56,08,09,1, 11.9,1,1, 13.222, 10427.586, 533.722, 52888.960 25/06/26,02:25:56,09,09,1, 11.9,1,1, 13.222, 10427.636, 533.743, 52888.986 25/06/26,02:25:56,10,09,1, 11.9,1,1, 13.222, 10427.613, 533.746, 52888.960 25/06/26,02:25:56,11,09,1, 11.9,1,1, 13.222, 10427.630, 533.768, 52889.014 25/06/26,02:25:56,12,09,1, 11.9,1,1, 13.222, 10427.634, 533.809, 52889.028 25/06/26,02:25:56,13,09,1, 11.9,1,1, 13.222, 10427.638, 533.840, 52888.998 25/06/26,02:25:56,14,09,1, 11.9,1,1, 13.222, 10427.669, 533.834, 52889.042 25/06/26,02:25:56,15,09,1, 11.9,1,1, 13.222, 10427.669, 533.865, 52889.051 25/06/26,02:25:56,16,09,1, 11.9,1,1, 13.222, 10427.695, 533.847, 52889.050 25/06/26,02:25:56,17,09,1, 11.9,1,1, 13.222, 10427.658, 533.844, 52888.997 25/06/26,02:25:56,18,09,1, 11.9,1,1, 13.222, 10427.701, 533.844, 52889.102 25/06/26,02:25:56,19,09,1, 11.9,1,1, 13.222, 10427.711, 533.879, 52889.037 25/06/26,02:25:57,00,09,1, 11.9,1,1, 13.223, 10427.709, 533.879, 52889.037 25/06/26,02:25:57,01,09,1, 11.9,1,1, 13.223, 10427.722, 533.953, 52889.194 25/06/26,02:25:57,02,09,1, 11.9,1,1, 13.223, 10427.730, 533.944, 52889.275 25/06/26,02:25:57,03,09,1, 11.9,1,1, 13.223, 10427.743, 533.983, 52889.329 25/06/26,02:25:57,04,09,1, 11.9,1,1, 13.223, 10427.744, 533.988, 52889.340 25/06/26,02:25:57,05,09,1, 11.9,1,1, 13.223, 10427.765, 534.032, 52889.324 25/06/26,02:25:57,06,09,1, 11.9,1,1, 13.223, 10427.736, 534.035, 52889.319 25/06/26,02:25:57,07,09,1, 11.9,1,1, 13.223, 10427.748, 534.056, 52889.293 25/06/26,02:25:57,08,09,1, 11.9,1,1, 13.223, 10427.740, 534.068, 52889.350 25/06/26,02:25:57,09,09,1, 11.9,1,1, 13.223, 10427.749, 534.065, 52889.349 25/06/26,02:25:57,10,09,1, 11.9,1,1, 13.223, 10427.773, 534.080, 52889.411 25/06/26,02:25:57,11,09,1, 11.9,1,1, 13.223, 10427.754, 534.118, 52889.417 25/06/26,02:25:57,12,09,1, 11.9,1,1, 13.223, 10427.752, 534.130, 52889.377 25/06/26,02:25:57,13,09,1, 11.9,1,1, 13.223, 10427.766, 534.121, 52889.431 25/06/26,02:25:57,14,09,1, 11.9,1,1, 13.223, 10427.745, 534.144, 52889.421 25/06/26,02:25:57,15,09,1, 11.9,1,1, 13.223, 10427.740, 534.175, 52889.402 25/06/26,02:25:57,16,09,1, 11.9,1,1, 13.223, 10427.778, 534.187, 52889.468 25/06/26,02:25:57,17,09,1, 11.9,1,1, 13.223, 10427.751, 534.213, 52889.520 25/06/26,02:25:57,18,09,1, 11.9,1,1, 13.223, 10427.752, 534.221, 52889.453 25/06/26,02:25:57,19,09,1, 11.9,1,1, 13.223, 10427.767, 534.243, 52889.441 25/06/26,02:25:58,00,09,1, 11.9,1,1, 13.220, 10427.767, 534.243, 52889.441 25/06/26,02:25:58,01,09,1, 11.9,1,1, 13.220, 10427.743, 534.259, 52889.556 25/06/26,02:25:58,02,09,1, 11.9,1,1, 13.220, 10427.751, 534.272, 52889.523 25/06/26,02:25:58,03,09,1, 11.9,1,1, 13.220, 10427.762, 534.295, 52889.505 25/06/26,02:25:58,04,09,1, 11.9,1,1, 13.220, 10427.757, 534.296, 52889.484 25/06/26,02:25:58,05,09,1, 11.9,1,1, 13.220, 10427.757, 534.330, 52889.528 25/06/26,02:25:58,06,09,1, 11.9,1,1, 13.220, 10427.766, 534.350, 52889.530 25/06/26,02:25:58,07,09,1, 11.9,1,1, 13.220, 10427.776, 534.341, 52889.549 25/06/26,02:25:58,08,09,1, 11.9,1,1, 13.220, 10427.745, 534.354, 52889.590 25/06/26,02:25:58,09,09,1, 11.9,1,1, 13.220, 10427.765, 534.398, 52889.580 25/06/26,02:25:58,10,09,1, 11.9,1,1, 13.220, 10427.716, 534.389, 52889.600 25/06/26,02:25:58,11,09,1, 11.9,1,1, 13.220, 10427.741, 534.401, 52889.626 25/06/26,02:25:58,12,09,1, 11.9,1,1, 13.220, 10427.723, 534.421, 52889.591 25/06/26,02:25:58,13,09,1, 11.9,1,1, 13.220, 10427.717, 534.445, 52889.595 25/06/26,02:25:58,14,09,1, 11.9,1,1, 13.220, 10427.701, 534.462, 52889.631 25/06/26,02:25:58,15,09,1, 11.9,1,1, 13.220, 10427.731, 534.481, 52889.618 25/06/26,02:25:58,16,09,1, 11.9,1,1, 13.220, 10427.694, 534.524, 52889.723 25/06/26,02:25:58,17,09,1, 11.9,1,1, 13.220, 10427.691, 534.532, 52889.704 25/06/26,02:25:58,18,09,1, 11.9,1,1, 13.220, 10427.711, 534.532, 52889.661 25/06/26,02:25:58,19,09,1, 11.9,1,1, 13.220, 10427.702, 534.564, 52889.698 25/06/26,02:25:59,00,09,1, 11.9,1,1, 13.222, 10427.700, 534.564, 52889.698 25/06/26,02:25:59,01,09,1, 11.9,1,1, 13.222, 10427.681, 534.555, 52889.712 25/06/26,02:25:59,02,09,1, 11.9,1,1, 13.222, 10427.689, 534.608, 52889.720 25/06/26,02:25:59,03,09,1, 11.9,1,1, 13.222, 10427.665, 534.609, 52889.771 25/06/26,02:25:59,04,09,1, 11.9,1,1, 13.222, 10427.679, 534.640, 52889.746 25/06/26,02:25:59,05,09,1, 11.9,1,1, 13.222, 10427.655, 534.631, 52889.842 25/06/26,02:25:59,06,09,1, 11.9,1,1, 13.222, 10427.653, 534.641, 52889.738 25/06/26,02:25:59,07,09,1, 11.9,1,1, 13.222, 10427.668, 534.678, 52889.742 25/06/26,02:25:59,08,09,1, 11.9,1,1, 13.222, 10427.645, 534.689, 52889.831 25/06/26,02:25:59,09,09,1, 11.9,1,1, 13.222, 10427.643, 534.717, 52889.802 25/06/26,02:25:59,10,09,1, 11.9,1,1, 13.222, 10427.645, 534.721, 52889.864 25/06/26,02:25:59,11,09,1, 11.9,1,1, 13.222, 10427.625, 534.752, 52889.884 25/06/26,02:25:59,12,09,1, 11.9,1,1, 13.222, 10427.624, 534.779, 52889.856 25/06/26,02:25:59,13,09,1, 11.9,1,1, 13.222, 10427.597, 534.782, 52889.893 25/06/26,02:25:59,14,09,1, 11.9,1,1, 13.222, 10427.612, 534.779, 52889.949 25/06/26,02:25:59,15,09,1, 11.9,1,1, 13.222, 10427.583, 534.827, 52889.872 25/06/26,02:25:59,16,09,1, 11.9,1,1, 13.222, 10427.559, 534.809, 52889.835 25/06/26,02:25:59,17,09,1, 11.9,1,1, 13.222, 10427.558, 534.866, 52889.904 25/06/26,02:25:59,18,09,1, 11.9,1,1, 13.222, 10427.567, 534.855, 52889.901 25/06/26,02:25:59,19,09,1, 11.9,1,1, 13.222, 10427.537, 534.864, 52889.818 25/06/26,02:26:00,00,09,1, 11.9,1,1, 13.223, 10427.533, 534.864, 52889.818 25/06/26,02:26:00,01,09,1, 11.9,1,1, 13.223, 10427.500, 534.902, 52889.965 25/06/26,02:26:00,02,09,1, 11.9,1,1, 13.223, 10427.466, 534.873, 52889.794 25/06/26,02:26:00,03,09,1, 11.9,1,1, 13.223, 10427.477, 534.930, 52889.797 25/06/26,02:26:00,04,09,1, 11.9,1,1, 13.223, 10427.440, 534.936, 52889.797 25/06/26,02:26:00,05,09,1, 11.9,1,1, 13.223, 10427.459, 534.932, 52889.795 25/06/26,02:26:00,06,09,1, 11.9,1,1, 13.223, 10427.449, 534.951, 52889.750 25/06/26,02:26:00,07,09,1, 11.9,1,1, 13.223, 10427.436, 534.924, 52889.704 25/06/26,02:26:00,08,09,1, 11.9,1,1, 13.223, 10427.408, 534.926, 52889.759 25/06/26,02:26:00,09,09,1, 11.9,1,1, 13.223, 10427.418, 534.963, 52889.781 25/06/26,02:26:00,10,09,1, 11.9,1,1, 13.223, 10427.371, 534.978, 52889.772 25/06/26,02:26:00,11,09,1, 11.9,1,1, 13.223, 10427.366, 535.024, 52889.811 25/06/26,02:26:00,12,09,1, 11.9,1,1, 13.223, 10427.360, 535.062, 52889.859 25/06/26,02:26:00,13,09,1, 11.9,1,1, 13.223, 10427.355, 535.046, 52889.838 25/06/26,02:26:00,14,09,1, 11.9,1,1, 13.223, 10427.303, 535.072, 52889.870 25/06/26,02:26:00,15,09,1, 11.9,1,1, 13.223, 10427.320, 535.061, 52889.796 25/06/26,02:26:00,16,09,1, 11.9,1,1, 13.223, 10427.289, 535.039, 52889.849 25/06/26,02:26:00,17,09,1, 11.9,1,1, 13.223, 10427.253, 535.050, 52889.873 25/06/26,02:26:00,18,09,1, 11.9,1,1, 13.223, 10427.254, 535.084, 52889.804 25/06/26,02:26:00,19,09,1, 11.9,1,1, 13.223, 10427.225, 535.123, 52889.828 25/06/26,02:26:01,00,09,1, 12.0,1,1, 13.222, 10427.225, 535.123, 52889.828 25/06/26,02:26:01,01,09,1, 12.0,1,1, 13.222, 10427.191, 535.143, 52889.884 25/06/26,02:26:01,02,09,1, 12.0,1,1, 13.222, 10427.188, 535.127, 52889.882 25/06/26,02:26:01,03,09,1, 12.0,1,1, 13.222, 10427.157, 535.135, 52889.927 25/06/26,02:26:01,04,09,1, 12.0,1,1, 13.222, 10427.120, 535.122, 52889.817 25/06/26,02:26:01,05,09,1, 12.0,1,1, 13.222, 10427.125, 535.125, 52889.891 25/06/26,02:26:01,06,09,1, 12.0,1,1, 13.222, 10427.107, 535.164, 52889.849 25/06/26,02:26:01,07,09,1, 12.0,1,1, 13.222, 10427.110, 535.183, 52889.893 25/06/26,02:26:01,08,09,1, 12.0,1,1, 13.222, 10427.051, 535.206, 52889.917 25/06/26,02:26:01,09,09,1, 12.0,1,1, 13.222, 10427.069, 535.231, 52889.870 25/06/26,02:26:01,10,09,1, 12.0,1,1, 13.222, 10427.037, 535.211, 52889.905 25/06/26,02:26:01,11,09,1, 12.0,1,1, 13.222, 10427.010, 535.216, 52889.882 25/06/26,02:26:01,12,09,1, 12.0,1,1, 13.222, 10426.986, 535.183, 52889.886 25/06/26,02:26:01,13,09,1, 12.0,1,1, 13.222, 10426.971, 535.185, 52889.859 25/06/26,02:26:01,14,09,1, 12.0,1,1, 13.222, 10426.925, 535.193, 52889.993 25/06/26,02:26:01,15,09,1, 12.0,1,1, 13.222, 10426.912, 535.194, 52889.847 25/06/26,02:26:01,16,09,1, 12.0,1,1, 13.222, 10426.886, 535.224, 52889.879 25/06/26,02:26:01,17,09,1, 12.0,1,1, 13.222, 10426.876, 535.241, 52889.961 25/06/26,02:26:01,18,09,1, 12.0,1,1, 13.222, 10426.868, 535.244, 52889.983 25/06/26,02:26:01,19,09,1, 12.0,1,1, 13.222, 10426.824, 535.233, 52889.953 25/06/26,02:26:02,00,08,1, 12.0,1,1, 13.224, 10426.824, 535.233, 52889.953 25/06/26,02:26:02,01,08,1, 12.0,1,1, 13.224, 10426.780, 535.223, 52889.943 25/06/26,02:26:02,02,08,1, 12.0,1,1, 13.224, 10426.737, 535.219, 52889.924 25/06/26,02:26:02,03,08,1, 12.0,1,1, 13.224, 10426.667, 535.275, 52889.928 25/06/26,02:26:02,04,08,1, 12.0,1,1, 13.224, 10426.709, 535.282, 52889.967 25/06/26,02:26:02,05,08,1, 12.0,1,1, 13.224, 10426.699, 535.216, 52889.926 25/06/26,02:26:02,06,08,1, 12.0,1,1, 13.224, 10426.674, 535.265, 52889.987 25/06/26,02:26:02,07,08,1, 12.0,1,1, 13.224, 10426.653, 535.232, 52889.875 25/06/26,02:26:02,08,08,1, 12.0,1,1, 13.224, 10426.594, 535.215, 52889.951 25/06/26,02:26:02,09,08,1, 12.0,1,1, 13.224, 10426.584, 535.213, 52889.905 25/06/26,02:26:02,10,08,1, 12.0,1,1, 13.224, 10426.540, 535.180, 52889.882 25/06/26,02:26:02,11,08,1, 12.0,1,1, 13.224, 10426.500, 535.160, 52889.863 25/06/26,02:26:02,12,08,1, 12.0,1,1, 13.224, 10426.505, 535.200, 52889.989 25/06/26,02:26:02,13,08,1, 12.0,1,1, 13.224, 10426.505, 535.208, 52889.931 25/06/26,02:26:02,14,08,1, 12.0,1,1, 13.224, 10426.467, 535.205, 52889.898 25/06/26,02:26:02,15,08,1, 12.0,1,1, 13.224, 10426.448, 535.192, 52889.958 25/06/26,02:26:02,16,08,1, 12.0,1,1, 13.224, 10426.435, 535.172, 52889.931 25/06/26,02:26:02,17,08,1, 12.0,1,1, 13.224, 10426.392, 535.157, 52889.915 25/06/26,02:26:02,18,08,1, 12.0,1,1, 13.224, 10426.373, 535.137, 52889.870 25/06/26,02:26:02,19,08,1, 12.0,1,1, 13.224, 10426.318, 535.162, 52889.855 25/06/26,02:26:03,00,08,1, 11.9,1,1, 13.222, 10426.315, 535.162, 52889.855 25/06/26,02:26:03,01,08,1, 11.9,1,1, 13.222, 10426.299, 535.150, 52889.844 25/06/26,02:26:03,02,08,1, 11.9,1,1, 13.222, 10426.264, 535.143, 52889.926 25/06/26,02:26:03,03,08,1, 11.9,1,1, 13.222, 10426.248, 535.163, 52889.893 25/06/26,02:26:03,04,08,1, 11.9,1,1, 13.222, 10426.188, 535.124, 52889.941 25/06/26,02:26:03,05,08,1, 11.9,1,1, 13.222, 10426.171, 535.101, 52889.918 25/06/26,02:26:03,06,08,1, 11.9,1,1, 13.222, 10426.171, 535.090, 52889.915 25/06/26,02:26:03,07,08,1, 11.9,1,1, 13.222, 10426.121, 535.042, 52889.837 25/06/26,02:26:03,08,08,1, 11.9,1,1, 13.222, 10426.098, 535.031, 52889.811 25/06/26,02:26:03,09,08,1, 11.9,1,1, 13.222, 10426.075, 535.079, 52889.848 25/06/26,02:26:03,10,08,1, 11.9,1,1, 13.222, 10426.046, 535.088, 52889.882 25/06/26,02:26:03,11,08,1, 11.9,1,1, 13.222, 10426.020, 535.050, 52889.836 25/06/26,02:26:03,12,08,1, 11.9,1,1, 13.222, 10426.012, 535.097, 52889.910 25/06/26,02:26:03,13,08,1, 11.9,1,1, 13.222, 10425.992, 535.051, 52889.899 25/06/26,02:26:03,14,08,1, 11.9,1,1, 13.222, 10425.974, 535.008, 52889.824 25/06/26,02:26:03,15,08,1, 11.9,1,1, 13.222, 10425.917, 535.000, 52889.799 25/06/26,02:26:03,16,08,1, 11.9,1,1, 13.222, 10425.894, 534.987, 52889.907 25/06/26,02:26:03,17,08,1, 11.9,1,1, 13.222, 10425.886, 534.986, 52889.846 25/06/26,02:26:03,18,08,1, 11.9,1,1, 13.222, 10425.826, 535.017, 52889.896 25/06/26,02:26:03,19,08,1, 11.9,1,1, 13.222, 10425.798, 535.011, 52889.874 25/06/26,02:26:04,00,08,1, 11.9,1,1, 13.222, 10425.798, 535.011, 52889.874 25/06/26,02:26:04,01,08,1, 11.9,1,1, 13.222, 10425.784, 534.995, 52889.933 25/06/26,02:26:04,02,08,1, 11.9,1,1, 13.222, 10425.738, 534.982, 52889.823 25/06/26,02:26:04,03,08,1, 11.9,1,1, 13.222, 10425.698, 534.928, 52889.788 25/06/26,02:26:04,04,08,1, 11.9,1,1, 13.222, 10425.640, 534.923, 52889.819 25/06/26,02:26:04,05,08,1, 11.9,1,1, 13.222, 10425.629, 534.900, 52889.702 25/06/26,02:26:04,06,08,1, 11.9,1,1, 13.222, 10425.596, 534.938, 52889.747 25/06/26,02:26:04,07,08,1, 11.9,1,1, 13.222, 10425.540, 534.947, 52889.878 25/06/26,02:26:04,08,08,1, 11.9,1,1, 13.222, 10425.535, 534.952, 52889.825 25/06/26,02:26:04,09,08,1, 11.9,1,1, 13.222, 10425.509, 534.966, 52889.870 25/06/26,02:26:04,10,08,1, 11.9,1,1, 13.222, 10425.500, 534.947, 52889.815 25/06/26,02:26:04,11,08,1, 11.9,1,1, 13.222, 10425.445, 534.921, 52889.820 25/06/26,02:26:04,12,08,1, 11.9,1,1, 13.222, 10425.428, 534.917, 52889.797 25/06/26,02:26:04,13,08,1, 11.9,1,1, 13.222, 10425.381, 534.878, 52889.749 25/06/26,02:26:04,14,08,1, 11.9,1,1, 13.222, 10425.354, 534.894, 52889.815 25/06/26,02:26:04,15,08,1, 11.9,1,1, 13.222, 10425.331, 534.886, 52889.793 25/06/26,02:26:04,16,08,1, 11.9,1,1, 13.222, 10425.287, 534.868, 52889.828 25/06/26,02:26:04,17,08,1, 11.9,1,1, 13.222, 10425.258, 534.883, 52889.841 25/06/26,02:26:04,18,08,1, 11.9,1,1, 13.222, 10425.243, 534.895, 52889.788 25/06/26,02:26:04,19,08,1, 11.9,1,1, 13.222, 10425.199, 534.853, 52889.796 25/06/26,02:26:05,00,08,1, 11.9,1,1, 13.223, 10425.197, 534.853, 52889.796 25/06/26,02:26:05,01,08,1, 11.9,1,1, 13.223, 10425.155, 534.824, 52889.810 25/06/26,02:26:05,02,08,1, 11.9,1,1, 13.223, 10425.086, 534.815, 52889.774 25/06/26,02:26:05,03,08,1, 11.9,1,1, 13.223, 10425.063, 534.829, 52889.842 25/06/26,02:26:05,04,08,1, 11.9,1,1, 13.223, 10425.059, 534.835, 52889.828 25/06/26,02:26:05,05,08,1, 11.9,1,1, 13.223, 10425.012, 534.863, 52889.850 25/06/26,02:26:05,06,08,1, 11.9,1,1, 13.223, 10425.000, 534.869, 52889.832 25/06/26,02:26:05,07,08,1, 11.9,1,1, 13.223, 10424.954, 534.861, 52889.836 25/06/26,02:26:05,08,08,1, 11.9,1,1, 13.223, 10424.914, 534.835, 52889.729 25/06/26,02:26:05,09,08,1, 11.9,1,1, 13.223, 10424.906, 534.823, 52889.751 25/06/26,02:26:05,10,08,1, 11.9,1,1, 13.223, 10424.884, 534.788, 52889.770 25/06/26,02:26:05,11,08,1, 11.9,1,1, 13.223, 10424.837, 534.801, 52889.798 25/06/26,02:26:05,12,08,1, 11.9,1,1, 13.223, 10424.812, 534.825, 52889.805 25/06/26,02:26:05,13,08,1, 11.9,1,1, 13.223, 10424.779, 534.831, 52889.825 25/06/26,02:26:05,14,08,1, 11.9,1,1, 13.223, 10424.732, 534.843, 52889.834 25/06/26,02:26:05,15,08,1, 11.9,1,1, 13.223, 10424.725, 534.848, 52889.838 25/06/26,02:26:05,16,08,1, 11.9,1,1, 13.223, 10424.686, 534.834, 52889.864 25/06/26,02:26:05,17,08,1, 11.9,1,1, 13.223, 10424.641, 534.832, 52889.788 25/06/26,02:26:05,18,08,1, 11.9,1,1, 13.223, 10424.619, 534.802, 52889.773 25/06/26,02:26:05,19,08,1, 11.9,1,1, 13.223, 10424.571, 534.798, 52889.743 25/06/26,02:26:06,00,08,1, 11.9,1,1, 13.222, 10424.563, 534.798, 52889.743 25/06/26,02:26:06,01,08,1, 11.9,1,1, 13.222, 10424.490, 534.822, 52889.867 25/06/26,02:26:06,02,08,1, 11.9,1,1, 13.222, 10424.455, 534.823, 52889.806 25/06/26,02:26:06,03,08,1, 11.9,1,1, 13.222, 10424.443, 534.850, 52889.803 25/06/26,02:26:06,04,08,1, 11.9,1,1, 13.222, 10424.408, 534.821, 52889.779 25/06/26,02:26:06,05,08,1, 11.9,1,1, 13.222, 10424.361, 534.830, 52889.823 25/06/26,02:26:06,06,08,1, 11.9,1,1, 13.222, 10424.364, 534.820, 52889.770 25/06/26,02:26:06,07,08,1, 11.9,1,1, 13.222, 10424.283, 534.787, 52889.805 25/06/26,02:26:06,08,08,1, 11.9,1,1, 13.222, 10424.283, 534.811, 52889.809 25/06/26,02:26:06,09,08,1, 11.9,1,1, 13.222, 10424.238, 534.803, 52889.720 25/06/26,02:26:06,10,08,1, 11.9,1,1, 13.222, 10424.189, 534.804, 52889.810 25/06/26,02:26:06,11,08,1, 11.9,1,1, 13.222, 10424.162, 534.838, 52889.773 25/06/26,02:26:06,12,08,1, 11.9,1,1, 13.222, 10424.149, 534.858, 52889.771 25/06/26,02:26:06,13,08,1, 11.9,1,1, 13.222, 10424.138, 534.844, 52889.810 25/06/26,02:26:06,14,08,1, 11.9,1,1, 13.222, 10424.081, 534.825, 52889.806 25/06/26,02:26:06,15,08,1, 11.9,1,1, 13.222, 10424.046, 534.810, 52889.797 25/06/26,02:26:06,16,08,1, 11.9,1,1, 13.222, 10424.015, 534.795, 52889.742 25/06/26,02:26:06,17,08,1, 11.9,1,1, 13.222, 10423.956, 534.829, 52889.789 25/06/26,02:26:06,18,08,1, 11.9,1,1, 13.222, 10423.949, 534.814, 52889.742 25/06/26,02:26:06,19,08,1, 11.9,1,1, 13.222, 10423.929, 534.849, 52889.801 25/06/26,02:26:07,00,09,1, 11.9,1,1, 13.222, 10423.928, 534.849, 52889.801 25/06/26,02:26:07,01,09,1, 11.9,1,1, 13.222, 10423.861, 534.856, 52889.768 25/06/26,02:26:07,02,09,1, 11.9,1,1, 13.222, 10423.845, 534.875, 52889.802 25/06/26,02:26:07,03,09,1, 11.9,1,1, 13.222, 10423.809, 534.856, 52889.791 25/06/26,02:26:07,04,09,1, 11.9,1,1, 13.222, 10423.759, 534.810, 52889.726 25/06/26,02:26:07,05,09,1, 11.9,1,1, 13.222, 10423.715, 534.826, 52889.682 25/06/26,02:26:07,06,09,1, 11.9,1,1, 13.222, 10423.679, 534.801, 52889.742 25/06/26,02:26:07,07,09,1, 11.9,1,1, 13.222, 10423.690, 534.863, 52889.715 25/06/26,02:26:07,08,09,1, 11.9,1,1, 13.222, 10423.644, 534.876, 52889.748 25/06/26,02:26:07,09,09,1, 11.9,1,1, 13.222, 10423.607, 534.873, 52889.714 25/06/26,02:26:07,10,09,1, 11.9,1,1, 13.222, 10423.580, 534.875, 52889.751 25/06/26,02:26:07,11,09,1, 11.9,1,1, 13.222, 10423.562, 534.848, 52889.742 25/06/26,02:26:07,12,09,1, 11.9,1,1, 13.222, 10423.535, 534.849, 52889.725 25/06/26,02:26:07,13,09,1, 11.9,1,1, 13.222, 10423.464, 534.823, 52889.711 25/06/26,02:26:07,14,09,1, 11.9,1,1, 13.222, 10423.465, 534.844, 52889.720 25/06/26,02:26:07,15,09,1, 11.9,1,1, 13.222, 10423.450, 534.845, 52889.752 25/06/26,02:26:07,16,09,1, 11.9,1,1, 13.222, 10423.402, 534.883, 52889.723 25/06/26,02:26:07,17,09,1, 11.9,1,1, 13.222, 10423.374, 534.884, 52889.715 25/06/26,02:26:07,18,09,1, 11.9,1,1, 13.222, 10423.370, 534.869, 52889.701 25/06/26,02:26:07,19,09,1, 11.9,1,1, 13.222, 10423.304, 534.834, 52889.720 25/06/26,02:26:08,00,08,1, 11.9,1,1, 13.217, 10423.303, 534.834, 52889.720 25/06/26,02:26:08,01,08,1, 11.9,1,1, 13.217, 10423.280, 534.842, 52889.710 25/06/26,02:26:08,02,08,1, 11.9,1,1, 13.217, 10423.211, 534.814, 52889.732 25/06/26,02:26:08,03,08,1, 11.9,1,1, 13.217, 10423.208, 534.833, 52889.677 25/06/26,02:26:08,04,08,1, 11.9,1,1, 13.217, 10423.196, 534.823, 52889.683 25/06/26,02:26:08,05,08,1, 11.9,1,1, 13.217, 10423.156, 534.846, 52889.681 25/06/26,02:26:08,06,08,1, 11.9,1,1, 13.217, 10423.137, 534.882, 52889.679 25/06/26,02:26:08,07,08,1, 11.9,1,1, 13.217, 10423.144, 534.866, 52889.716 25/06/26,02:26:08,08,08,1, 11.9,1,1, 13.217, 10423.110, 534.859, 52889.732 25/06/26,02:26:08,09,08,1, 11.9,1,1, 13.217, 10423.070, 534.846, 52889.645 25/06/26,02:26:08,10,08,1, 11.9,1,1, 13.217, 10423.046, 534.832, 52889.676 25/06/26,02:26:08,11,08,1, 11.9,1,1, 13.217, 10423.004, 534.825, 52889.639 25/06/26,02:26:08,12,08,1, 11.9,1,1, 13.217, 10422.999, 534.843, 52889.618 25/06/26,02:26:08,13,08,1, 11.9,1,1, 13.217, 10422.976, 534.847, 52889.707 25/06/26,02:26:08,14,08,1, 11.9,1,1, 13.217, 10422.942, 534.838, 52889.697 25/06/26,02:26:08,15,08,1, 11.9,1,1, 13.217, 10422.956, 534.855, 52889.634 25/06/26,02:26:08,16,08,1, 11.9,1,1, 13.217, 10422.928, 534.814, 52889.684 25/06/26,02:26:08,17,08,1, 11.9,1,1, 13.217, 10422.905, 534.831, 52889.615 25/06/26,02:26:08,18,08,1, 11.9,1,1, 13.217, 10422.877, 534.793, 52889.600 25/06/26,02:26:08,19,08,1, 11.9,1,1, 13.217, 10422.862, 534.803, 52889.634 25/06/26,02:26:09,00,08,1, 11.9,1,1, 13.225, 10422.860, 534.803, 52889.634 25/06/26,02:26:09,01,08,1, 11.9,1,1, 13.225, 10422.795, 534.810, 52889.575 25/06/26,02:26:09,02,08,1, 11.9,1,1, 13.225, 10422.783, 534.824, 52889.630 25/06/26,02:26:09,03,08,1, 11.9,1,1, 13.225, 10422.766, 534.802, 52889.553 25/06/26,02:26:09,04,08,1, 11.9,1,1, 13.225, 10422.765, 534.838, 52889.596 25/06/26,02:26:09,05,08,1, 11.9,1,1, 13.225, 10422.769, 534.829, 52889.640 25/06/26,02:26:09,06,08,1, 11.9,1,1, 13.225, 10422.753, 534.816, 52889.596 25/06/26,02:26:09,07,08,1, 11.9,1,1, 13.225, 10422.709, 534.791, 52889.555 25/06/26,02:26:09,08,08,1, 11.9,1,1, 13.225, 10422.681, 534.832, 52889.596 25/06/26,02:26:09,09,08,1, 11.9,1,1, 13.225, 10422.655, 534.796, 52889.588 25/06/26,02:26:09,10,08,1, 11.9,1,1, 13.225, 10422.635, 534.788, 52889.525 25/06/26,02:26:09,11,08,1, 11.9,1,1, 13.225, 10422.621, 534.853, 52889.626 25/06/26,02:26:09,12,08,1, 11.9,1,1, 13.225, 10422.621, 534.829, 52889.684 25/06/26,02:26:09,13,08,1, 11.9,1,1, 13.225, 10422.598, 534.838, 52889.454 25/06/26,02:26:09,14,08,1, 11.9,1,1, 13.225, 10422.569, 534.849, 52889.477 25/06/26,02:26:09,15,08,1, 11.9,1,1, 13.225, 10422.544, 534.807, 52889.463 25/06/26,02:26:09,16,08,1, 11.9,1,1, 13.225, 10422.521, 534.816, 52889.458 25/06/26,02:26:09,17,08,1, 11.9,1,1, 13.225, 10422.516, 534.842, 52889.525 25/06/26,02:26:09,18,08,1, 11.9,1,1, 13.225, 10422.481, 534.835, 52889.472 25/06/26,02:26:09,19,08,1, 11.9,1,1, 13.225, 10422.464, 534.857, 52889.504 25/06/26,02:26:10,00,08,1, 11.9,1,1, 13.220, 10422.460, 534.857, 52889.504 25/06/26,02:26:10,01,08,1, 11.9,1,1, 13.220, 10422.448, 534.859, 52889.498 25/06/26,02:26:10,02,08,1, 11.9,1,1, 13.220, 10422.401, 534.851, 52889.530 25/06/26,02:26:10,03,08,1, 11.9,1,1, 13.220, 10422.423, 534.884, 52889.601 25/06/26,02:26:10,04,08,1, 11.9,1,1, 13.220, 10422.432, 534.853, 52889.502 25/06/26,02:26:10,05,08,1, 11.9,1,1, 13.220, 10422.400, 534.878, 52889.521 25/06/26,02:26:10,06,08,1, 11.9,1,1, 13.220, 10422.387, 534.897, 52889.467 25/06/26,02:26:10,07,08,1, 11.9,1,1, 13.220, 10422.353, 534.907, 52889.512 25/06/26,02:26:10,08,08,1, 11.9,1,1, 13.220, 10422.354, 534.922, 52889.531 25/06/26,02:26:10,09,08,1, 11.9,1,1, 13.220, 10422.371, 534.963, 52889.554 25/06/26,02:26:10,10,08,1, 11.9,1,1, 13.220, 10422.338, 534.979, 52889.543 25/06/26,02:26:10,11,08,1, 11.9,1,1, 13.220, 10422.303, 534.970, 52889.478 25/06/26,02:26:10,12,08,1, 11.9,1,1, 13.220, 10422.307, 534.948, 52889.506 25/06/26,02:26:10,13,08,1, 11.9,1,1, 13.220, 10422.292, 534.957, 52889.454 25/06/26,02:26:10,14,08,1, 11.9,1,1, 13.220, 10422.269, 534.996, 52889.493 25/06/26,02:26:10,15,08,1, 11.9,1,1, 13.220, 10422.235, 535.028, 52889.494 25/06/26,02:26:10,16,08,1, 11.9,1,1, 13.220, 10422.246, 535.040, 52889.540 25/06/26,02:26:10,17,08,1, 11.9,1,1, 13.220, 10422.235, 535.077, 52889.495 25/06/26,02:26:10,18,08,1, 11.9,1,1, 13.220, 10422.239, 535.127, 52889.517 25/06/26,02:26:10,19,08,1, 11.9,1,1, 13.220, 10422.225, 535.094, 52889.524 25/06/26,02:26:11,00,08,1, 11.9,1,1, 13.221, 10422.218, 535.094, 52889.524 25/06/26,02:26:11,01,08,1, 11.9,1,1, 13.221, 10422.169, 535.112, 52889.471 25/06/26,02:26:11,02,08,1, 11.9,1,1, 13.221, 10422.174, 535.137, 52889.508 25/06/26,02:26:11,03,08,1, 11.9,1,1, 13.221, 10422.183, 535.165, 52889.501 25/06/26,02:26:11,04,08,1, 11.9,1,1, 13.221, 10422.158, 535.206, 52889.614 25/06/26,02:26:11,05,08,1, 11.9,1,1, 13.221, 10422.161, 535.233, 52889.582 25/06/26,02:26:11,06,08,1, 11.9,1,1, 13.221, 10422.160, 535.291, 52889.536 25/06/26,02:26:11,07,08,1, 11.9,1,1, 13.221, 10422.177, 535.269, 52889.579 25/06/26,02:26:11,08,08,1, 11.9,1,1, 13.221, 10422.127, 535.272, 52889.569 25/06/26,02:26:11,09,08,1, 11.9,1,1, 13.221, 10422.109, 535.302, 52889.601 25/06/26,02:26:11,10,08,1, 11.9,1,1, 13.221, 10422.115, 535.326, 52889.592 25/06/26,02:26:11,11,08,1, 11.9,1,1, 13.221, 10422.078, 535.379, 52889.617 25/06/26,02:26:11,12,08,1, 11.9,1,1, 13.221, 10422.101, 535.408, 52889.623 25/06/26,02:26:11,13,08,1, 11.9,1,1, 13.221, 10422.084, 535.442, 52889.577 25/06/26,02:26:11,14,08,1, 11.9,1,1, 13.221, 10422.078, 535.462, 52889.602 25/06/26,02:26:11,15,08,1, 11.9,1,1, 13.221, 10422.058, 535.496, 52889.702 25/06/26,02:26:11,16,08,1, 11.9,1,1, 13.221, 10422.086, 535.522, 52889.700 25/06/26,02:26:11,17,08,1, 11.9,1,1, 13.221, 10422.031, 535.525, 52889.589 25/06/26,02:26:11,18,08,1, 11.9,1,1, 13.221, 10422.039, 535.553, 52889.692 25/06/26,02:26:11,19,08,1, 11.9,1,1, 13.221, 10422.025, 535.582, 52889.629 25/06/26,02:26:12,00,08,1, 11.9,1,1, 13.223, 10422.018, 535.582, 52889.629 25/06/26,02:26:12,01,08,1, 11.9,1,1, 13.223, 10421.998, 535.664, 52889.689 25/06/26,02:26:12,02,08,1, 11.9,1,1, 13.223, 10422.016, 535.712, 52889.648 25/06/26,02:26:12,03,08,1, 11.9,1,1, 13.223, 10422.018, 535.727, 52889.658 25/06/26,02:26:12,04,08,1, 11.9,1,1, 13.223, 10421.963, 535.758, 52889.759 25/06/26,02:26:12,05,08,1, 11.9,1,1, 13.223, 10421.984, 535.769, 52889.738 25/06/26,02:26:12,06,08,1, 11.9,1,1, 13.223, 10421.947, 535.783, 52889.712 25/06/26,02:26:12,07,08,1, 11.9,1,1, 13.223, 10421.928, 535.795, 52889.726 25/06/26,02:26:12,08,08,1, 11.9,1,1, 13.223, 10421.929, 535.876, 52889.782 25/06/26,02:26:12,09,08,1, 11.9,1,1, 13.223, 10421.926, 535.892, 52889.763 25/06/26,02:26:12,10,08,1, 11.9,1,1, 13.223, 10421.902, 535.935, 52889.731 25/06/26,02:26:12,11,08,1, 11.9,1,1, 13.223, 10421.895, 535.977, 52889.786 25/06/26,02:26:12,12,08,1, 11.9,1,1, 13.223, 10421.890, 536.034, 52889.834 25/06/26,02:26:12,13,08,1, 11.9,1,1, 13.223, 10421.886, 536.018, 52889.777 25/06/26,02:26:12,14,08,1, 11.9,1,1, 13.223, 10421.876, 536.043, 52889.735 25/06/26,02:26:12,15,08,1, 11.9,1,1, 13.223, 10421.845, 536.076, 52889.738 25/06/26,02:26:12,16,08,1, 11.9,1,1, 13.223, 10421.817, 536.101, 52889.795 25/06/26,02:26:12,17,08,1, 11.9,1,1, 13.223, 10421.799, 536.144, 52889.808 25/06/26,02:26:12,18,08,1, 11.9,1,1, 13.223, 10421.795, 536.155, 52889.795 25/06/26,02:26:12,19,08,1, 11.9,1,1, 13.223, 10421.750, 536.223, 52889.853 25/06/26,02:26:13,00,08,1, 11.9,1,1, 13.219, 10421.742, 536.223, 52889.853 25/06/26,02:26:13,01,08,1, 11.9,1,1, 13.219, 10421.752, 536.273, 52889.901 25/06/26,02:26:13,02,08,1, 11.9,1,1, 13.219, 10421.713, 536.289, 52889.876 25/06/26,02:26:13,03,08,1, 11.9,1,1, 13.219, 10421.690, 536.297, 52889.917 25/06/26,02:26:13,04,08,1, 11.9,1,1, 13.219, 10421.682, 536.317, 52889.908 25/06/26,02:26:13,05,08,1, 11.9,1,1, 13.219, 10421.659, 536.359, 52889.895 25/06/26,02:26:13,06,08,1, 11.9,1,1, 13.219, 10421.646, 536.406, 52889.862 25/06/26,02:26:13,07,08,1, 11.9,1,1, 13.219, 10421.607, 536.429, 52889.873 25/06/26,02:26:13,08,08,1, 11.9,1,1, 13.219, 10421.616, 536.468, 52889.894 25/06/26,02:26:13,09,08,1, 11.9,1,1, 13.219, 10421.592, 536.490, 52889.941 25/06/26,02:26:13,10,08,1, 11.9,1,1, 13.219, 10421.578, 536.500, 52889.858 25/06/26,02:26:13,11,08,1, 11.9,1,1, 13.219, 10421.572, 536.513, 52889.969 25/06/26,02:26:13,12,08,1, 11.9,1,1, 13.219, 10421.544, 536.555, 52889.946 25/06/26,02:26:13,13,08,1, 11.9,1,1, 13.219, 10421.512, 536.567, 52889.857 25/06/26,02:26:13,14,08,1, 11.9,1,1, 13.219, 10421.492, 536.601, 52889.920 25/06/26,02:26:13,15,08,1, 11.9,1,1, 13.219, 10421.456, 536.646, 52889.944 25/06/26,02:26:13,16,08,1, 11.9,1,1, 13.219, 10421.441, 536.680, 52889.945 25/06/26,02:26:13,17,08,1, 11.9,1,1, 13.219, 10421.436, 536.714, 52890.034 25/06/26,02:26:13,18,08,1, 11.9,1,1, 13.219, 10421.417, 536.713, 52889.931 25/06/26,02:26:13,19,08,1, 11.9,1,1, 13.219, 10421.381, 536.717, 52889.983 25/06/26,02:26:14,00,08,1, 12.0,1,1, 13.224, 10421.375, 536.717, 52889.983 25/06/26,02:26:14,01,08,1, 12.0,1,1, 13.224, 10421.341, 536.746, 52889.998 25/06/26,02:26:14,02,08,1, 12.0,1,1, 13.224, 10421.314, 536.751, 52889.955 25/06/26,02:26:14,03,08,1, 12.0,1,1, 13.224, 10421.303, 536.793, 52889.981 25/06/26,02:26:14,04,08,1, 12.0,1,1, 13.224, 10421.267, 536.843, 52890.084 25/06/26,02:26:14,05,08,1, 12.0,1,1, 13.224, 10421.255, 536.862, 52889.944 25/06/26,02:26:14,06,08,1, 12.0,1,1, 13.224, 10421.218, 536.892, 52889.988 25/06/26,02:26:14,07,08,1, 12.0,1,1, 13.224, 10421.205, 536.900, 52890.032 25/06/26,02:26:14,08,08,1, 12.0,1,1, 13.224, 10421.197, 536.915, 52890.021 25/06/26,02:26:14,09,08,1, 12.0,1,1, 13.224, 10421.172, 536.888, 52889.996 25/06/26,02:26:14,10,08,1, 12.0,1,1, 13.224, 10421.128, 536.916, 52890.012 25/06/26,02:26:14,11,08,1, 12.0,1,1, 13.224, 10421.105, 536.958, 52889.993 25/06/26,02:26:14,12,08,1, 12.0,1,1, 13.224, 10421.081, 536.979, 52890.027 25/06/26,02:26:14,13,08,1, 12.0,1,1, 13.224, 10421.069, 536.999, 52889.997 25/06/26,02:26:14,14,08,1, 12.0,1,1, 13.224, 10421.065, 537.019, 52890.025 25/06/26,02:26:14,15,08,1, 12.0,1,1, 13.224, 10421.028, 537.072, 52890.047 25/06/26,02:26:14,16,08,1, 12.0,1,1, 13.224, 10421.015, 537.069, 52890.018 25/06/26,02:26:14,17,08,1, 12.0,1,1, 13.224, 10420.968, 537.076, 52890.000 25/06/26,02:26:14,18,08,1, 12.0,1,1, 13.224, 10420.939, 537.068, 52890.053 25/06/26,02:26:14,19,08,1, 12.0,1,1, 13.224, 10420.919, 537.092, 52890.014 25/06/26,02:26:15,00,08,1, 11.8,1,1, 13.219, 10420.916, 537.092, 52890.014 25/06/26,02:26:15,01,08,1, 11.8,1,1, 13.219, 10420.844, 537.133, 52890.036 25/06/26,02:26:15,02,08,1, 11.8,1,1, 13.219, 10420.843, 537.154, 52890.042 25/06/26,02:26:15,03,08,1, 11.8,1,1, 13.219, 10420.821, 537.184, 52890.128 25/06/26,02:26:15,04,08,1, 11.8,1,1, 13.219, 10420.809, 537.184, 52890.063 25/06/26,02:26:15,05,08,1, 11.8,1,1, 13.219, 10420.801, 537.184, 52890.088 25/06/26,02:26:15,06,08,1, 11.8,1,1, 13.219, 10420.740, 537.168, 52890.096 25/06/26,02:26:15,07,08,1, 11.8,1,1, 13.219, 10420.686, 537.186, 52889.963 25/06/26,02:26:15,08,08,1, 11.8,1,1, 13.219, 10420.696, 537.221, 52890.080 25/06/26,02:26:15,09,08,1, 11.8,1,1, 13.219, 10420.671, 537.206, 52890.019 25/06/26,02:26:15,10,08,1, 11.8,1,1, 13.219, 10420.626, 537.240, 52890.038 25/06/26,02:26:15,11,08,1, 11.8,1,1, 13.219, 10420.613, 537.294, 52890.016 25/06/26,02:26:15,12,08,1, 11.8,1,1, 13.219, 10420.565, 537.287, 52890.088 25/06/26,02:26:15,13,08,1, 11.8,1,1, 13.219, 10420.567, 537.255, 52890.042 25/06/26,02:26:15,14,08,1, 11.8,1,1, 13.219, 10420.544, 537.278, 52890.054 25/06/26,02:26:15,15,08,1, 11.8,1,1, 13.219, 10420.515, 537.259, 52890.046 25/06/26,02:26:15,16,08,1, 11.8,1,1, 13.219, 10420.492, 537.300, 52890.058 25/06/26,02:26:15,17,08,1, 11.8,1,1, 13.219, 10420.455, 537.320, 52890.059 25/06/26,02:26:15,18,08,1, 11.8,1,1, 13.219, 10420.419, 537.342, 52890.017 25/06/26,02:26:15,19,08,1, 11.8,1,1, 13.219, 10420.409, 537.350, 52890.121 25/06/26,02:26:16,00,08,1, 12.0,1,1, 13.221, 10420.407, 537.350, 52890.121 25/06/26,02:26:16,01,08,1, 12.0,1,1, 13.221, 10420.354, 537.370, 52890.090 25/06/26,02:26:16,02,08,1, 12.0,1,1, 13.221, 10420.317, 537.356, 52890.030 25/06/26,02:26:16,03,08,1, 12.0,1,1, 13.221, 10420.319, 537.381, 52890.104 25/06/26,02:26:16,04,08,1, 12.0,1,1, 13.221, 10420.300, 537.380, 52890.022 25/06/26,02:26:16,05,08,1, 12.0,1,1, 13.221, 10420.250, 537.406, 52890.050 25/06/26,02:26:16,06,08,1, 12.0,1,1, 13.221, 10420.235, 537.452, 52890.029 25/06/26,02:26:16,07,08,1, 12.0,1,1, 13.221, 10420.203, 537.458, 52890.071 25/06/26,02:26:16,08,08,1, 12.0,1,1, 13.221, 10420.187, 537.462, 52890.121 25/06/26,02:26:16,09,08,1, 12.0,1,1, 13.221, 10420.181, 537.470, 52890.095 25/06/26,02:26:16,10,08,1, 12.0,1,1, 13.221, 10420.134, 537.448, 52890.008 25/06/26,02:26:16,11,08,1, 12.0,1,1, 13.221, 10420.120, 537.479, 52890.140 25/06/26,02:26:16,12,08,1, 12.0,1,1, 13.221, 10420.066, 537.458, 52890.036 25/06/26,02:26:16,13,08,1, 12.0,1,1, 13.221, 10420.045, 537.446, 52889.981 25/06/26,02:26:16,14,08,1, 12.0,1,1, 13.221, 10420.017, 537.486, 52890.014 25/06/26,02:26:16,15,08,1, 12.0,1,1, 13.221, 10420.005, 537.483, 52890.001 25/06/26,02:26:16,16,08,1, 12.0,1,1, 13.221, 10419.967, 537.538, 52890.033 25/06/26,02:26:16,17,08,1, 12.0,1,1, 13.221, 10419.953, 537.551, 52890.069 25/06/26,02:26:16,18,08,1, 12.0,1,1, 13.221, 10419.918, 537.543, 52890.069 25/06/26,02:26:16,19,08,1, 12.0,1,1, 13.221, 10419.896, 537.563, 52890.147 25/06/26,02:26:17,00,08,1, 11.9,1,1, 13.220, 10419.890, 537.563, 52890.147 25/06/26,02:26:17,01,08,1, 11.9,1,1, 13.220, 10419.842, 537.554, 52890.112 25/06/26,02:26:17,02,08,1, 11.9,1,1, 13.220, 10419.801, 537.576, 52890.133 25/06/26,02:26:17,03,08,1, 11.9,1,1, 13.220, 10419.770, 537.584, 52890.038 25/06/26,02:26:17,04,08,1, 11.9,1,1, 13.220, 10419.752, 537.638, 52890.095 25/06/26,02:26:17,05,08,1, 11.9,1,1, 13.220, 10419.750, 537.642, 52890.096 25/06/26,02:26:17,06,08,1, 11.9,1,1, 13.220, 10419.723, 537.670, 52890.102 25/06/26,02:26:17,07,08,1, 11.9,1,1, 13.220, 10419.699, 537.655, 52890.104 25/06/26,02:26:17,08,08,1, 11.9,1,1, 13.220, 10419.685, 537.690, 52890.104 25/06/26,02:26:17,09,08,1, 11.9,1,1, 13.220, 10419.641, 537.689, 52890.038 25/06/26,02:26:17,10,08,1, 11.9,1,1, 13.220, 10419.631, 537.690, 52890.070 25/06/26,02:26:17,11,08,1, 11.9,1,1, 13.220, 10419.601, 537.725, 52890.103 25/06/26,02:26:17,12,08,1, 11.9,1,1, 13.220, 10419.560, 537.761, 52890.135 25/06/26,02:26:17,13,08,1, 11.9,1,1, 13.220, 10419.576, 537.762, 52890.139 25/06/26,02:26:17,14,08,1, 11.9,1,1, 13.220, 10419.527, 537.794, 52890.144 25/06/26,02:26:17,15,08,1, 11.9,1,1, 13.220, 10419.487, 537.830, 52890.131 25/06/26,02:26:17,16,08,1, 11.9,1,1, 13.220, 10419.503, 537.833, 52890.076 25/06/26,02:26:17,17,08,1, 11.9,1,1, 13.220, 10419.442, 537.835, 52890.146 25/06/26,02:26:17,18,08,1, 11.9,1,1, 13.220, 10419.437, 537.851, 52890.054 25/06/26,02:26:17,19,08,1, 11.9,1,1, 13.220, 10419.430, 537.868, 52890.090 25/06/26,02:26:18,00,08,1, 12.0,1,1, 13.221, 10419.422, 537.868, 52890.090 25/06/26,02:26:18,01,08,1, 12.0,1,1, 13.221, 10419.350, 537.912, 52890.068 25/06/26,02:26:18,02,08,1, 12.0,1,1, 13.221, 10419.356, 537.958, 52890.197 25/06/26,02:26:18,03,08,1, 12.0,1,1, 13.221, 10419.299, 537.996, 52890.201 25/06/26,02:26:18,04,08,1, 12.0,1,1, 13.221, 10419.283, 537.991, 52890.089 25/06/26,02:26:18,05,08,1, 12.0,1,1, 13.221, 10419.292, 537.988, 52890.163 25/06/26,02:26:18,06,08,1, 12.0,1,1, 13.221, 10419.231, 537.994, 52890.169 25/06/26,02:26:18,07,08,1, 12.0,1,1, 13.221, 10419.224, 538.014, 52890.145 25/06/26,02:26:18,08,08,1, 12.0,1,1, 13.221, 10419.188, 538.040, 52890.191 25/06/26,02:26:18,09,08,1, 12.0,1,1, 13.221, 10419.176, 538.063, 52890.107 25/06/26,02:26:18,10,08,1, 12.0,1,1, 13.221, 10419.154, 538.104, 52890.144 25/06/26,02:26:18,11,08,1, 12.0,1,1, 13.221, 10419.120, 538.137, 52890.208 25/06/26,02:26:18,12,08,1, 12.0,1,1, 13.221, 10419.094, 538.136, 52890.160 25/06/26,02:26:18,13,08,1, 12.0,1,1, 13.221, 10419.084, 538.194, 52890.206 25/06/26,02:26:18,14,08,1, 12.0,1,1, 13.221, 10419.052, 538.198, 52890.163 25/06/26,02:26:18,15,08,1, 12.0,1,1, 13.221, 10419.056, 538.178, 52890.255 25/06/26,02:26:18,16,08,1, 12.0,1,1, 13.221, 10419.011, 538.180, 52890.146 25/06/26,02:26:18,17,08,1, 12.0,1,1, 13.221, 10418.989, 538.219, 52890.159 25/06/26,02:26:18,18,08,1, 12.0,1,1, 13.221, 10418.976, 538.268, 52890.163 25/06/26,02:26:18,19,08,1, 12.0,1,1, 13.221, 10418.968, 538.290, 52890.204 25/06/26,02:26:19,00,08,1, 11.9,1,1, 13.215, 10418.963, 538.290, 52890.204 25/06/26,02:26:19,01,08,1, 11.9,1,1, 13.215, 10418.916, 538.332, 52890.208 25/06/26,02:26:19,02,08,1, 11.9,1,1, 13.215, 10418.901, 538.361, 52890.222 25/06/26,02:26:19,03,08,1, 11.9,1,1, 13.215, 10418.864, 538.337, 52890.233 25/06/26,02:26:19,04,08,1, 11.9,1,1, 13.215, 10418.842, 538.344, 52890.184 25/06/26,02:26:19,05,08,1, 11.9,1,1, 13.215, 10418.827, 538.370, 52890.195 25/06/26,02:26:19,06,08,1, 11.9,1,1, 13.215, 10418.802, 538.390, 52890.160 25/06/26,02:26:19,07,08,1, 11.9,1,1, 13.215, 10418.780, 538.445, 52890.228 25/06/26,02:26:19,08,08,1, 11.9,1,1, 13.215, 10418.771, 538.490, 52890.225 25/06/26,02:26:19,09,08,1, 11.9,1,1, 13.215, 10418.724, 538.503, 52890.189 25/06/26,02:26:19,10,08,1, 11.9,1,1, 13.215, 10418.722, 538.511, 52890.202 25/06/26,02:26:19,11,08,1, 11.9,1,1, 13.215, 10418.705, 538.551, 52890.204 25/06/26,02:26:19,12,08,1, 11.9,1,1, 13.215, 10418.718, 538.533, 52890.430 25/06/26,02:26:19,13,08,1, 11.9,1,1, 13.215, 10418.659, 538.510, 52890.123 25/06/26,02:26:19,14,08,1, 11.9,1,1, 13.215, 10418.643, 538.534, 52890.270 25/06/26,02:26:19,15,08,1, 11.9,1,1, 13.215, 10418.606, 538.543, 52890.198 25/06/26,02:26:19,16,08,1, 11.9,1,1, 13.215, 10418.612, 538.617, 52890.204 25/06/26,02:26:19,17,08,1, 11.9,1,1, 13.215, 10418.582, 538.630, 52890.191 25/06/26,02:26:19,18,08,1, 11.9,1,1, 13.215, 10418.589, 538.645, 52890.221 25/06/26,02:26:19,19,08,1, 11.9,1,1, 13.215, 10418.560, 538.702, 52890.206 25/06/26,02:26:20,00,08,1, 12.0,1,1, 13.219, 10418.555, 538.702, 52890.206 25/06/26,02:26:20,01,08,1, 12.0,1,1, 13.219, 10418.479, 538.704, 52890.222 25/06/26,02:26:20,02,08,1, 12.0,1,1, 13.219, 10418.484, 538.688, 52890.208 25/06/26,02:26:20,03,08,1, 12.0,1,1, 13.219, 10418.447, 538.708, 52890.132 25/06/26,02:26:20,04,08,1, 12.0,1,1, 13.219, 10418.410, 538.721, 52890.190 25/06/26,02:26:20,05,08,1, 12.0,1,1, 13.219, 10418.395, 538.759, 52890.236 25/06/26,02:26:20,06,08,1, 12.0,1,1, 13.219, 10418.368, 538.791, 52890.140 25/06/26,02:26:20,07,08,1, 12.0,1,1, 13.219, 10418.362, 538.820, 52890.276 25/06/26,02:26:20,08,08,1, 12.0,1,1, 13.219, 10418.342, 538.819, 52890.059 25/06/26,02:26:20,09,08,1, 12.0,1,1, 13.219, 10418.309, 538.845, 52890.308 25/06/26,02:26:20,10,08,1, 12.0,1,1, 13.219, 10418.322, 538.852, 52890.258 25/06/26,02:26:20,11,08,1, 12.0,1,1, 13.219, 10418.279, 538.853, 52890.203 25/06/26,02:26:20,12,08,1, 12.0,1,1, 13.219, 10418.264, 538.882, 52890.191 25/06/26,02:26:20,13,08,1, 12.0,1,1, 13.219, 10418.254, 538.875, 52890.165 25/06/26,02:26:20,14,08,1, 12.0,1,1, 13.219, 10418.217, 538.874, 52890.076 25/06/26,02:26:20,15,08,1, 12.0,1,1, 13.219, 10418.207, 538.922, 52890.137 25/06/26,02:26:20,16,08,1, 12.0,1,1, 13.219, 10418.175, 538.948, 52890.251 25/06/26,02:26:20,17,08,1, 12.0,1,1, 13.219, 10418.178, 538.939, 52890.138 25/06/26,02:26:20,18,08,1, 12.0,1,1, 13.219, 10418.139, 538.936, 52890.108 25/06/26,02:26:20,19,08,1, 12.0,1,1, 13.219, 10418.152, 538.920, 52890.163 25/06/26,02:26:21,00,08,1, 11.9,1,1, 13.220, 10418.146, 538.920, 52890.163 25/06/26,02:26:21,01,08,1, 11.9,1,1, 13.220, 10418.068, 538.949, 52890.156 25/06/26,02:26:21,02,08,1, 11.9,1,1, 13.220, 10418.072, 538.988, 52890.127 25/06/26,02:26:21,03,08,1, 11.9,1,1, 13.220, 10418.017, 538.987, 52890.102 25/06/26,02:26:21,04,08,1, 11.9,1,1, 13.220, 10418.023, 539.005, 52890.099 25/06/26,02:26:21,05,08,1, 11.9,1,1, 13.220, 10418.007, 539.033, 52890.116 25/06/26,02:26:21,06,08,1, 11.9,1,1, 13.220, 10417.966, 539.011, 52890.048 25/06/26,02:26:21,07,08,1, 11.9,1,1, 13.220, 10417.983, 539.006, 52890.132 25/06/26,02:26:21,08,08,1, 11.9,1,1, 13.220, 10417.965, 538.996, 52890.112 25/06/26,02:26:21,09,08,1, 11.9,1,1, 13.220, 10417.918, 538.972, 52890.089 25/06/26,02:26:21,10,08,1, 11.9,1,1, 13.220, 10417.908, 539.000, 52890.068 25/06/26,02:26:21,11,08,1, 11.9,1,1, 13.220, 10417.888, 539.009, 52889.986 25/06/26,02:26:21,12,08,1, 11.9,1,1, 13.220, 10417.857, 539.003, 52890.041 25/06/26,02:26:21,13,08,1, 11.9,1,1, 13.220, 10417.851, 539.013, 52890.051 25/06/26,02:26:21,14,08,1, 11.9,1,1, 13.220, 10417.831, 538.984, 52890.009 25/06/26,02:26:21,15,08,1, 11.9,1,1, 13.220, 10417.819, 539.019, 52890.024 25/06/26,02:26:21,16,08,1, 11.9,1,1, 13.220, 10417.776, 538.986, 52889.952 25/06/26,02:26:21,17,08,1, 11.9,1,1, 13.220, 10417.738, 538.958, 52889.973 25/06/26,02:26:21,18,08,1, 11.9,1,1, 13.220, 10417.723, 538.967, 52889.892 25/06/26,02:26:21,19,08,1, 11.9,1,1, 13.220, 10417.705, 538.967, 52889.960 25/06/26,02:26:22,00,08,1, 11.9,1,1, 13.224, 10417.703, 538.967, 52889.960 25/06/26,02:26:22,01,08,1, 11.9,1,1, 13.224, 10417.670, 538.997, 52889.886 25/06/26,02:26:22,02,08,1, 11.9,1,1, 13.224, 10417.648, 538.991, 52889.887 25/06/26,02:26:22,03,08,1, 11.9,1,1, 13.224, 10417.609, 538.998, 52889.923 25/06/26,02:26:22,04,08,1, 11.9,1,1, 13.224, 10417.615, 538.975, 52889.839 25/06/26,02:26:22,05,08,1, 11.9,1,1, 13.224, 10417.593, 538.950, 52889.851 25/06/26,02:26:22,06,08,1, 11.9,1,1, 13.224, 10417.562, 538.935, 52889.816 25/06/26,02:26:22,07,08,1, 11.9,1,1, 13.224, 10417.505, 538.928, 52889.802 25/06/26,02:26:22,08,08,1, 11.9,1,1, 13.224, 10417.515, 538.928, 52889.778 25/06/26,02:26:22,09,08,1, 11.9,1,1, 13.224, 10417.478, 538.916, 52889.783 25/06/26,02:26:22,10,08,1, 11.9,1,1, 13.224, 10417.456, 538.942, 52889.756 25/06/26,02:26:22,11,08,1, 11.9,1,1, 13.224, 10417.436, 538.906, 52889.769 25/06/26,02:26:22,12,08,1, 11.9,1,1, 13.224, 10417.443, 538.900, 52889.753 25/06/26,02:26:22,13,08,1, 11.9,1,1, 13.224, 10417.417, 538.898, 52889.756 25/06/26,02:26:22,14,08,1, 11.9,1,1, 13.224, 10417.381, 538.839, 52889.678 25/06/26,02:26:22,15,08,1, 11.9,1,1, 13.224, 10417.347, 538.830, 52889.703 25/06/26,02:26:22,16,08,1, 11.9,1,1, 13.224, 10417.346, 538.837, 52889.736 25/06/26,02:26:22,17,08,1, 11.9,1,1, 13.224, 10417.319, 538.801, 52889.619 25/06/26,02:26:22,18,08,1, 11.9,1,1, 13.224, 10417.305, 538.814, 52889.710 25/06/26,02:26:22,19,08,1, 11.9,1,1, 13.224, 10417.253, 538.815, 52889.716 25/06/26,02:26:23,00,08,1, 11.9,1,1, 13.221, 10417.253, 538.815, 52889.716 25/06/26,02:26:23,01,08,1, 11.9,1,1, 13.221, 10417.188, 538.793, 52889.613 25/06/26,02:26:23,02,08,1, 11.9,1,1, 13.221, 10417.159, 538.742, 52889.547 25/06/26,02:26:23,03,08,1, 11.9,1,1, 13.221, 10417.164, 538.713, 52889.575 25/06/26,02:26:23,04,08,1, 11.9,1,1, 13.221, 10417.110, 538.694, 52889.576 25/06/26,02:26:23,05,08,1, 11.9,1,1, 13.221, 10417.076, 538.664, 52889.473 25/06/26,02:26:23,06,08,1, 11.9,1,1, 13.221, 10417.073, 538.663, 52889.544 25/06/26,02:26:23,07,08,1, 11.9,1,1, 13.221, 10417.025, 538.673, 52889.532 25/06/26,02:26:23,08,08,1, 11.9,1,1, 13.221, 10417.028, 538.637, 52889.517 25/06/26,02:26:23,09,08,1, 11.9,1,1, 13.221, 10417.005, 538.654, 52889.516 25/06/26,02:26:23,10,08,1, 11.9,1,1, 13.221, 10416.955, 538.636, 52889.510 25/06/26,02:26:23,11,08,1, 11.9,1,1, 13.221, 10416.960, 538.592, 52889.483 25/06/26,02:26:23,12,08,1, 11.9,1,1, 13.221, 10416.934, 538.566, 52889.425 25/06/26,02:26:23,13,08,1, 11.9,1,1, 13.221, 10416.890, 538.558, 52889.459 25/06/26,02:26:23,14,08,1, 11.9,1,1, 13.221, 10416.849, 538.511, 52889.435 25/06/26,02:26:23,15,08,1, 11.9,1,1, 13.221, 10416.832, 538.492, 52889.373 25/06/26,02:26:23,16,08,1, 11.9,1,1, 13.221, 10416.812, 538.526, 52889.402 25/06/26,02:26:23,17,08,1, 11.9,1,1, 13.221, 10416.820, 538.523, 52889.356 25/06/26,02:26:23,18,08,1, 11.9,1,1, 13.221, 10416.773, 538.535, 52889.449 25/06/26,02:26:23,19,08,1, 11.9,1,1, 13.221, 10416.776, 538.472, 52889.434 25/06/26,02:26:24,00,08,1, 12.0,1,1, 13.219, 10416.769, 538.472, 52889.434 25/06/26,02:26:24,01,08,1, 12.0,1,1, 13.219, 10416.711, 538.437, 52889.388 25/06/26,02:26:24,02,08,1, 12.0,1,1, 13.219, 10416.704, 538.403, 52889.362 25/06/26,02:26:24,03,08,1, 12.0,1,1, 13.219, 10416.675, 538.403, 52889.337 25/06/26,02:26:24,04,08,1, 12.0,1,1, 13.219, 10416.629, 538.396, 52889.285 25/06/26,02:26:24,05,08,1, 12.0,1,1, 13.219, 10416.604, 538.390, 52889.339 25/06/26,02:26:24,06,08,1, 12.0,1,1, 13.219, 10416.606, 538.401, 52889.256 25/06/26,02:26:24,07,08,1, 12.0,1,1, 13.219, 10416.595, 538.397, 52889.247 25/06/26,02:26:24,08,08,1, 12.0,1,1, 13.219, 10416.554, 538.371, 52889.303 25/06/26,02:26:24,09,08,1, 12.0,1,1, 13.219, 10416.542, 538.352, 52889.217 25/06/26,02:26:24,10,08,1, 12.0,1,1, 13.219, 10416.537, 538.332, 52889.363 25/06/26,02:26:24,11,08,1, 12.0,1,1, 13.219, 10416.473, 538.328, 52889.239 25/06/26,02:26:24,12,08,1, 12.0,1,1, 13.219, 10416.446, 538.295, 52889.291 25/06/26,02:26:24,13,08,1, 12.0,1,1, 13.219, 10416.422, 538.312, 52889.248 25/06/26,02:26:24,14,08,1, 12.0,1,1, 13.219, 10416.433, 538.323, 52889.263 25/06/26,02:26:24,15,08,1, 12.0,1,1, 13.219, 10416.425, 538.322, 52889.185 25/06/26,02:26:24,16,08,1, 12.0,1,1, 13.219, 10416.404, 538.323, 52889.245 25/06/26,02:26:24,17,08,1, 12.0,1,1, 13.219, 10416.388, 538.323, 52889.266 25/06/26,02:26:24,18,08,1, 12.0,1,1, 13.219, 10416.349, 538.286, 52889.215 25/06/26,02:26:24,19,08,1, 12.0,1,1, 13.219, 10416.337, 538.271, 52889.166 25/06/26,02:26:25,00,08,1, 12.0,1,1, 13.222, 10416.335, 538.271, 52889.166 25/06/26,02:26:25,01,08,1, 12.0,1,1, 13.222, 10416.333, 538.247, 52889.077 25/06/26,02:26:25,02,08,1, 12.0,1,1, 13.222, 10416.298, 538.257, 52889.137 25/06/26,02:26:25,03,08,1, 12.0,1,1, 13.222, 10416.272, 538.282, 52889.198 25/06/26,02:26:25,04,08,1, 12.0,1,1, 13.222, 10416.242, 538.284, 52889.160 25/06/26,02:26:25,05,08,1, 12.0,1,1, 13.222, 10416.240, 538.301, 52889.230 25/06/26,02:26:25,06,08,1, 12.0,1,1, 13.222, 10416.202, 538.303, 52889.160 25/06/26,02:26:25,07,08,1, 12.0,1,1, 13.222, 10416.210, 538.276, 52889.173 25/06/26,02:26:25,08,08,1, 12.0,1,1, 13.222, 10416.196, 538.257, 52889.136 25/06/26,02:26:25,09,08,1, 12.0,1,1, 13.222, 10416.163, 538.255, 52889.160 25/06/26,02:26:25,10,08,1, 12.0,1,1, 13.222, 10416.163, 538.279, 52889.158 25/06/26,02:26:25,11,08,1, 12.0,1,1, 13.222, 10416.123, 538.287, 52889.144 25/06/26,02:26:25,12,08,1, 12.0,1,1, 13.222, 10416.131, 538.310, 52889.160 25/06/26,02:26:25,13,08,1, 12.0,1,1, 13.222, 10416.117, 538.290, 52889.182 25/06/26,02:26:25,14,08,1, 12.0,1,1, 13.222, 10416.119, 538.323, 52889.213 25/06/26,02:26:25,15,08,1, 12.0,1,1, 13.222, 10416.088, 538.330, 52889.200 25/06/26,02:26:25,16,08,1, 12.0,1,1, 13.222, 10416.068, 538.294, 52889.198 25/06/26,02:26:25,17,08,1, 12.0,1,1, 13.222, 10416.078, 538.298, 52889.153 25/06/26,02:26:25,18,08,1, 12.0,1,1, 13.222, 10416.055, 538.281, 52889.090 25/06/26,02:26:25,19,08,1, 12.0,1,1, 13.222, 10416.000, 538.298, 52889.106 25/06/26,02:26:26,00,08,1, 11.9,1,1, 13.221, 10415.993, 538.298, 52889.106 25/06/26,02:26:26,01,08,1, 11.9,1,1, 13.221, 10415.993, 538.358, 52889.115 25/06/26,02:26:26,02,08,1, 11.9,1,1, 13.221, 10416.013, 538.348, 52889.173 25/06/26,02:26:26,03,08,1, 11.9,1,1, 13.221, 10415.989, 538.373, 52889.176 25/06/26,02:26:26,04,08,1, 11.9,1,1, 13.221, 10415.968, 538.347, 52889.179 25/06/26,02:26:26,05,08,1, 11.9,1,1, 13.221, 10415.973, 538.363, 52889.127 25/06/26,02:26:26,06,08,1, 11.9,1,1, 13.221, 10415.958, 538.383, 52889.179 25/06/26,02:26:26,07,08,1, 11.9,1,1, 13.221, 10415.926, 538.346, 52889.139 25/06/26,02:26:26,08,08,1, 11.9,1,1, 13.221, 10415.913, 538.376, 52889.094 25/06/26,02:26:26,09,08,1, 11.9,1,1, 13.221, 10415.912, 538.381, 52889.143 25/06/26,02:26:26,10,08,1, 11.9,1,1, 13.221, 10415.878, 538.410, 52889.119 25/06/26,02:26:26,11,08,1, 11.9,1,1, 13.221, 10415.875, 538.440, 52889.158 25/06/26,02:26:26,12,08,1, 11.9,1,1, 13.221, 10415.896, 538.450, 52889.183 25/06/26,02:26:26,13,08,1, 11.9,1,1, 13.221, 10415.875, 538.459, 52889.126 25/06/26,02:26:26,14,08,1, 11.9,1,1, 13.221, 10415.845, 538.445, 52889.198 25/06/26,02:26:26,15,08,1, 11.9,1,1, 13.221, 10415.826, 538.447, 52889.175 25/06/26,02:26:26,16,08,1, 11.9,1,1, 13.221, 10415.848, 538.436, 52889.086 25/06/26,02:26:26,17,08,1, 11.9,1,1, 13.221, 10415.815, 538.476, 52889.180 25/06/26,02:26:26,18,08,1, 11.9,1,1, 13.221, 10415.794, 538.482, 52889.158 25/06/26,02:26:26,19,08,1, 11.9,1,1, 13.221, 10415.815, 538.492, 52889.189 25/06/26,02:26:27,00,08,1, 11.9,1,1, 13.222, 10415.809, 538.492, 52889.189 25/06/26,02:26:27,01,08,1, 11.9,1,1, 13.222, 10415.782, 538.534, 52889.146 25/06/26,02:26:27,02,08,1, 11.9,1,1, 13.222, 10415.795, 538.563, 52889.196 25/06/26,02:26:27,03,08,1, 11.9,1,1, 13.222, 10415.765, 538.549, 52889.219 25/06/26,02:26:27,04,08,1, 11.9,1,1, 13.222, 10415.735, 538.543, 52889.112 25/06/26,02:26:27,05,08,1, 11.9,1,1, 13.222, 10415.703, 538.547, 52889.075 25/06/26,02:26:27,06,08,1, 11.9,1,1, 13.222, 10415.687, 538.574, 52889.123 25/06/26,02:26:27,07,08,1, 11.9,1,1, 13.222, 10415.688, 538.563, 52889.060 25/06/26,02:26:27,08,08,1, 11.9,1,1, 13.222, 10415.675, 538.625, 52889.119 25/06/26,02:26:27,09,08,1, 11.9,1,1, 13.222, 10415.654, 538.627, 52889.214 25/06/26,02:26:27,10,08,1, 11.9,1,1, 13.222, 10415.655, 538.658, 52889.150 25/06/26,02:26:27,11,08,1, 11.9,1,1, 13.222, 10415.643, 538.669, 52889.188 25/06/26,02:26:27,12,08,1, 11.9,1,1, 13.222, 10415.619, 538.637, 52889.174 25/06/26,02:26:27,13,08,1, 11.9,1,1, 13.222, 10415.630, 538.664, 52889.145 25/06/26,02:26:27,14,08,1, 11.9,1,1, 13.222, 10415.587, 538.671, 52889.112 25/06/26,02:26:27,15,08,1, 11.9,1,1, 13.222, 10415.568, 538.701, 52889.095 25/06/26,02:26:27,16,08,1, 11.9,1,1, 13.222, 10415.552, 538.726, 52889.207 25/06/26,02:26:27,17,08,1, 11.9,1,1, 13.222, 10415.550, 538.775, 52889.225 25/06/26,02:26:27,18,08,1, 11.9,1,1, 13.222, 10415.552, 538.783, 52889.184 25/06/26,02:26:27,19,08,1, 11.9,1,1, 13.222, 10415.546, 538.794, 52889.177 25/06/26,02:26:28,00,08,1, 11.9,1,1, 13.222, 10415.542, 538.794, 52889.177 25/06/26,02:26:28,01,08,1, 11.9,1,1, 13.222, 10415.528, 538.818, 52889.152 25/06/26,02:26:28,02,08,1, 11.9,1,1, 13.222, 10415.498, 538.826, 52889.200 25/06/26,02:26:28,03,08,1, 11.9,1,1, 13.222, 10415.499, 538.825, 52889.153 25/06/26,02:26:28,04,08,1, 11.9,1,1, 13.222, 10415.459, 538.863, 52889.139 25/06/26,02:26:28,05,08,1, 11.9,1,1, 13.222, 10415.434, 538.907, 52889.135 25/06/26,02:26:28,06,08,1, 11.9,1,1, 13.222, 10415.420, 538.911, 52889.113 25/06/26,02:26:28,07,08,1, 11.9,1,1, 13.222, 10415.431, 538.952, 52889.197 25/06/26,02:26:28,08,08,1, 11.9,1,1, 13.222, 10415.405, 538.981, 52889.176 25/06/26,02:26:28,09,08,1, 11.9,1,1, 13.222, 10415.398, 538.982, 52889.211 25/06/26,02:26:28,10,08,1, 11.9,1,1, 13.222, 10415.386, 538.976, 52889.171 25/06/26,02:26:28,11,08,1, 11.9,1,1, 13.222, 10415.363, 538.975, 52889.191 25/06/26,02:26:28,12,08,1, 11.9,1,1, 13.222, 10415.370, 539.005, 52889.213 25/06/26,02:26:28,13,08,1, 11.9,1,1, 13.222, 10415.352, 539.018, 52889.179 25/06/26,02:26:28,14,08,1, 11.9,1,1, 13.222, 10415.331, 539.067, 52889.149 25/06/26,02:26:28,15,08,1, 11.9,1,1, 13.222, 10415.291, 539.078, 52889.170 25/06/26,02:26:28,16,08,1, 11.9,1,1, 13.222, 10415.308, 539.142, 52889.203 25/06/26,02:26:28,17,08,1, 11.9,1,1, 13.222, 10415.267, 539.156, 52889.189 25/06/26,02:26:28,18,08,1, 11.9,1,1, 13.222, 10415.277, 539.167, 52889.202 25/06/26,02:26:28,19,08,1, 11.9,1,1, 13.222, 10415.270, 539.175, 52889.202 25/06/26,02:26:29,00,08,1, 12.0,1,1, 13.218, 10415.267, 539.175, 52889.202 25/06/26,02:26:29,01,08,1, 12.0,1,1, 13.218, 10415.210, 539.169, 52889.135 25/06/26,02:26:29,02,08,1, 12.0,1,1, 13.218, 10415.210, 539.223, 52889.133 25/06/26,02:26:29,03,08,1, 12.0,1,1, 13.218, 10415.188, 539.263, 52889.187 25/06/26,02:26:29,04,08,1, 12.0,1,1, 13.218, 10415.183, 539.296, 52889.200 25/06/26,02:26:29,05,08,1, 12.0,1,1, 13.218, 10415.173, 539.352, 52889.166 25/06/26,02:26:29,06,08,1, 12.0,1,1, 13.218, 10415.176, 539.339, 52889.187 25/06/26,02:26:29,07,08,1, 12.0,1,1, 13.218, 10415.146, 539.373, 52889.191 25/06/26,02:26:29,08,08,1, 12.0,1,1, 13.218, 10415.145, 539.362, 52889.160 25/06/26,02:26:29,09,08,1, 12.0,1,1, 13.218, 10415.114, 539.379, 52889.156 25/06/26,02:26:29,10,08,1, 12.0,1,1, 13.218, 10415.084, 539.380, 52889.118 25/06/26,02:26:29,11,08,1, 12.0,1,1, 13.218, 10415.073, 539.416, 52889.040 25/06/26,02:26:29,12,08,1, 12.0,1,1, 13.218, 10415.079, 539.460, 52889.098 25/06/26,02:26:29,13,08,1, 12.0,1,1, 13.218, 10415.072, 539.491, 52889.158 25/06/26,02:26:29,14,08,1, 12.0,1,1, 13.218, 10415.078, 539.544, 52889.172 25/06/26,02:26:29,15,08,1, 12.0,1,1, 13.218, 10415.033, 539.549, 52889.173 25/06/26,02:26:29,16,08,1, 12.0,1,1, 13.218, 10415.004, 539.563, 52889.173 25/06/26,02:26:29,17,08,1, 12.0,1,1, 13.218, 10415.015, 539.571, 52889.181 25/06/26,02:26:29,18,08,1, 12.0,1,1, 13.218, 10414.998, 539.573, 52889.131 25/06/26,02:26:29,19,08,1, 12.0,1,1, 13.218, 10414.995, 539.610, 52889.135 25/06/26,02:26:30,00,08,1, 11.9,1,1, 13.220, 10414.991, 539.610, 52889.135 25/06/26,02:26:30,01,08,1, 11.9,1,1, 13.220, 10414.943, 539.661, 52889.174 25/06/26,02:26:30,02,08,1, 11.9,1,1, 13.220, 10414.947, 539.718, 52889.145 25/06/26,02:26:30,03,08,1, 11.9,1,1, 13.220, 10414.926, 539.736, 52889.163 25/06/26,02:26:30,04,08,1, 11.9,1,1, 13.220, 10414.952, 539.777, 52889.224 25/06/26,02:26:30,05,08,1, 11.9,1,1, 13.220, 10414.926, 539.754, 52889.187 25/06/26,02:26:30,06,08,1, 11.9,1,1, 13.220, 10414.905, 539.768, 52889.184 25/06/26,02:26:30,07,08,1, 11.9,1,1, 13.220, 10414.872, 539.791, 52889.165 25/06/26,02:26:30,08,08,1, 11.9,1,1, 13.220, 10414.832, 539.785, 52889.140 25/06/26,02:26:30,09,08,1, 11.9,1,1, 13.220, 10414.855, 539.830, 52889.090 25/06/26,02:26:30,10,08,1, 11.9,1,1, 13.220, 10414.855, 539.889, 52889.196 25/06/26,02:26:30,11,08,1, 11.9,1,1, 13.220, 10414.851, 539.901, 52889.111 25/06/26,02:26:30,12,08,1, 11.9,1,1, 13.220, 10414.822, 539.934, 52889.161 25/06/26,02:26:30,13,08,1, 11.9,1,1, 13.220, 10414.827, 539.934, 52889.104 25/06/26,02:26:30,14,08,1, 11.9,1,1, 13.220, 10414.792, 539.932, 52889.112 25/06/26,02:26:30,15,08,1, 11.9,1,1, 13.220, 10414.794, 539.953, 52889.073 25/06/26,02:26:30,16,08,1, 11.9,1,1, 13.220, 10414.778, 539.995, 52889.064 25/06/26,02:26:30,17,08,1, 11.9,1,1, 13.220, 10414.740, 539.996, 52889.120 25/06/26,02:26:30,18,08,1, 11.9,1,1, 13.220, 10414.749, 540.050, 52889.131 25/06/26,02:26:30,19,08,1, 11.9,1,1, 13.220, 10414.734, 540.071, 52889.141 25/06/26,02:26:31,00,08,1, 11.9,1,1, 13.219, 10414.733, 540.071, 52889.141 25/06/26,02:26:31,01,08,1, 11.9,1,1, 13.219, 10414.732, 540.126, 52889.197 25/06/26,02:26:31,02,08,1, 11.9,1,1, 13.219, 10414.708, 540.136, 52889.052 25/06/26,02:26:31,03,08,1, 11.9,1,1, 13.219, 10414.690, 540.145, 52889.140 25/06/26,02:26:31,04,08,1, 11.9,1,1, 13.219, 10414.643, 540.143, 52889.172 25/06/26,02:26:31,05,08,1, 11.9,1,1, 13.219, 10414.656, 540.161, 52889.109 25/06/26,02:26:31,06,08,1, 11.9,1,1, 13.219, 10414.653, 540.186, 52889.115 25/06/26,02:26:31,07,08,1, 11.9,1,1, 13.219, 10414.620, 540.251, 52889.146 25/06/26,02:26:31,08,08,1, 11.9,1,1, 13.219, 10414.621, 540.267, 52889.099 25/06/26,02:26:31,09,08,1, 11.9,1,1, 13.219, 10414.622, 540.332, 52889.119 25/06/26,02:26:31,10,08,1, 11.9,1,1, 13.219, 10414.626, 540.338, 52889.076 25/06/26,02:26:31,11,08,1, 11.9,1,1, 13.219, 10414.598, 540.316, 52889.137 25/06/26,02:26:31,12,08,1, 11.9,1,1, 13.219, 10414.602, 540.354, 52889.088 25/06/26,02:26:31,13,08,1, 11.9,1,1, 13.219, 10414.571, 540.354, 52889.139 25/06/26,02:26:31,14,08,1, 11.9,1,1, 13.219, 10414.542, 540.387, 52889.155 25/06/26,02:26:31,15,08,1, 11.9,1,1, 13.219, 10414.552, 540.399, 52889.113 25/06/26,02:26:31,16,08,1, 11.9,1,1, 13.219, 10414.517, 540.448, 52889.099 25/06/26,02:26:31,17,08,1, 11.9,1,1, 13.219, 10414.535, 540.492, 52889.133 25/06/26,02:26:31,18,08,1, 11.9,1,1, 13.219, 10414.517, 540.536, 52889.101 25/06/26,02:26:31,19,08,1, 11.9,1,1, 13.219, 10414.497, 540.517, 52889.074 25/06/26,02:26:32,00,08,1, 11.9,1,1, 13.221, 10414.491, 540.517, 52889.074 25/06/26,02:26:32,01,08,1, 11.9,1,1, 13.221, 10414.478, 540.552, 52889.089 25/06/26,02:26:32,02,08,1, 11.9,1,1, 13.221, 10414.461, 540.550, 52889.153 25/06/26,02:26:32,03,08,1, 11.9,1,1, 13.221, 10414.443, 540.583, 52889.063 25/06/26,02:26:32,04,08,1, 11.9,1,1, 13.221, 10414.433, 540.639, 52889.093 25/06/26,02:26:32,05,08,1, 11.9,1,1, 13.221, 10414.425, 540.663, 52889.040 25/06/26,02:26:32,06,08,1, 11.9,1,1, 13.221, 10414.434, 540.699, 52889.069 25/06/26,02:26:32,07,08,1, 11.9,1,1, 13.221, 10414.413, 540.723, 52889.109 25/06/26,02:26:32,08,08,1, 11.9,1,1, 13.221, 10414.425, 540.741, 52889.035 25/06/26,02:26:32,09,08,1, 11.9,1,1, 13.221, 10414.420, 540.786, 52889.161 25/06/26,02:26:32,10,08,1, 11.9,1,1, 13.221, 10414.378, 540.758, 52889.039 25/06/26,02:26:32,11,08,1, 11.9,1,1, 13.221, 10414.394, 540.780, 52889.038 25/06/26,02:26:32,12,08,1, 11.9,1,1, 13.221, 10414.365, 540.817, 52889.066 25/06/26,02:26:32,13,08,1, 11.9,1,1, 13.221, 10414.350, 540.852, 52889.075 25/06/26,02:26:32,14,08,1, 11.9,1,1, 13.221, 10414.360, 540.894, 52889.062 25/06/26,02:26:32,15,08,1, 11.9,1,1, 13.221, 10414.355, 540.952, 52889.048 25/06/26,02:26:32,16,08,1, 11.9,1,1, 13.221, 10414.336, 540.984, 52889.129 25/06/26,02:26:32,17,08,1, 11.9,1,1, 13.221, 10414.333, 540.986, 52889.091 25/06/26,02:26:32,18,08,1, 11.9,1,1, 13.221, 10414.315, 541.015, 52889.095 25/06/26,02:26:32,19,08,1, 11.9,1,1, 13.221, 10414.314, 541.024, 52889.067 25/06/26,02:26:33,00,08,1, 12.0,1,1, 13.222, 10414.307, 541.024, 52889.067 25/06/26,02:26:33,01,08,1, 12.0,1,1, 13.222, 10414.286, 541.071, 52889.060 25/06/26,02:26:33,02,08,1, 12.0,1,1, 13.222, 10414.256, 541.105, 52889.082 25/06/26,02:26:33,03,08,1, 12.0,1,1, 13.222, 10414.280, 541.134, 52889.078 25/06/26,02:26:33,04,08,1, 12.0,1,1, 13.222, 10414.283, 541.170, 52889.041 25/06/26,02:26:33,05,08,1, 12.0,1,1, 13.222, 10414.279, 541.205, 52889.120 25/06/26,02:26:33,06,08,1, 12.0,1,1, 13.222, 10414.265, 541.222, 52889.165 25/06/26,02:26:33,07,08,1, 12.0,1,1, 13.222, 10414.265, 541.239, 52889.069 25/06/26,02:26:33,08,08,1, 12.0,1,1, 13.222, 10414.240, 541.243, 52889.056 25/06/26,02:26:33,09,08,1, 12.0,1,1, 13.222, 10414.219, 541.279, 52889.033 25/06/26,02:26:33,10,08,1, 12.0,1,1, 13.222, 10414.203, 541.291, 52889.073 25/06/26,02:26:33,11,08,1, 12.0,1,1, 13.222, 10414.179, 541.349, 52889.056 25/06/26,02:26:33,12,08,1, 12.0,1,1, 13.222, 10414.184, 541.379, 52889.041 25/06/26,02:26:33,13,08,1, 12.0,1,1, 13.222, 10414.207, 541.430, 52888.997 25/06/26,02:26:33,14,08,1, 12.0,1,1, 13.222, 10414.192, 541.467, 52889.043 25/06/26,02:26:33,15,08,1, 12.0,1,1, 13.222, 10414.154, 541.490, 52889.089 25/06/26,02:26:33,16,08,1, 12.0,1,1, 13.222, 10414.165, 541.480, 52889.042 25/06/26,02:26:33,17,08,1, 12.0,1,1, 13.222, 10414.157, 541.473, 52889.073 25/06/26,02:26:33,18,08,1, 12.0,1,1, 13.222, 10414.147, 541.523, 52889.059 25/06/26,02:26:33,19,08,1, 12.0,1,1, 13.222, 10414.130, 541.504, 52888.934 25/06/26,02:26:34,00,08,1, 11.9,1,1, 13.221, 10414.124, 541.504, 52888.934 25/06/26,02:26:34,01,08,1, 11.9,1,1, 13.221, 10414.100, 541.616, 52889.016 25/06/26,02:26:34,02,08,1, 11.9,1,1, 13.221, 10414.117, 541.642, 52889.013 25/06/26,02:26:34,03,08,1, 11.9,1,1, 13.221, 10414.116, 541.686, 52888.995 25/06/26,02:26:34,04,08,1, 11.9,1,1, 13.221, 10414.102, 541.707, 52888.971 25/06/26,02:26:34,05,08,1, 11.9,1,1, 13.221, 10414.078, 541.747, 52888.973 25/06/26,02:26:34,06,08,1, 11.9,1,1, 13.221, 10414.058, 541.750, 52888.938 25/06/26,02:26:34,07,08,1, 11.9,1,1, 13.221, 10414.080, 541.745, 52888.933 25/06/26,02:26:34,08,08,1, 11.9,1,1, 13.221, 10414.038, 541.792, 52888.976 25/06/26,02:26:34,09,08,1, 11.9,1,1, 13.221, 10414.026, 541.824, 52888.962 25/06/26,02:26:34,10,08,1, 11.9,1,1, 13.221, 10414.024, 541.858, 52888.969 25/06/26,02:26:34,11,08,1, 11.9,1,1, 13.221, 10414.045, 541.913, 52889.013 25/06/26,02:26:34,12,08,1, 11.9,1,1, 13.221, 10414.034, 541.958, 52888.995 25/06/26,02:26:34,13,08,1, 11.9,1,1, 13.221, 10413.995, 542.009, 52888.976 25/06/26,02:26:34,14,08,1, 11.9,1,1, 13.221, 10414.014, 542.006, 52889.011 25/06/26,02:26:34,15,08,1, 11.9,1,1, 13.221, 10413.988, 542.025, 52888.996 25/06/26,02:26:34,16,08,1, 11.9,1,1, 13.221, 10413.969, 542.046, 52888.933 25/06/26,02:26:34,17,08,1, 11.9,1,1, 13.221, 10413.958, 542.047, 52888.991 25/06/26,02:26:34,18,08,1, 11.9,1,1, 13.221, 10413.923, 542.103, 52888.987 25/06/26,02:26:34,19,08,1, 11.9,1,1, 13.221, 10413.929, 542.117, 52888.957 25/06/26,02:26:35,00,08,1, 11.9,1,1, 13.218, 10413.923, 542.117, 52888.957 25/06/26,02:26:35,01,08,1, 11.9,1,1, 13.218, 10413.931, 542.197, 52888.992 25/06/26,02:26:35,02,08,1, 11.9,1,1, 13.218, 10413.918, 542.253, 52889.019 25/06/26,02:26:35,03,08,1, 11.9,1,1, 13.218, 10413.928, 542.272, 52889.033 25/06/26,02:26:35,04,08,1, 11.9,1,1, 13.218, 10413.889, 542.273, 52888.930 25/06/26,02:26:35,05,08,1, 11.9,1,1, 13.218, 10413.911, 542.330, 52888.931 25/06/26,02:26:35,06,08,1, 11.9,1,1, 13.218, 10413.869, 542.318, 52888.980 25/06/26,02:26:35,07,08,1, 11.9,1,1, 13.218, 10413.857, 542.332, 52888.934 25/06/26,02:26:35,08,08,1, 11.9,1,1, 13.218, 10413.852, 542.377, 52888.890 25/06/26,02:26:35,09,08,1, 11.9,1,1, 13.218, 10413.857, 542.429, 52888.967 25/06/26,02:26:35,10,08,1, 11.9,1,1, 13.218, 10413.872, 542.443, 52888.945 25/06/26,02:26:35,11,08,1, 11.9,1,1, 13.218, 10413.876, 542.485, 52888.942 25/06/26,02:26:35,12,08,1, 11.9,1,1, 13.218, 10413.873, 542.464, 52888.905 25/06/26,02:26:35,13,08,1, 11.9,1,1, 13.218, 10413.846, 542.486, 52888.879 25/06/26,02:26:35,14,08,1, 11.9,1,1, 13.218, 10413.844, 542.488, 52888.896 25/06/26,02:26:35,15,08,1, 11.9,1,1, 13.218, 10413.805, 542.507, 52888.911 25/06/26,02:26:35,16,08,1, 11.9,1,1, 13.218, 10413.817, 542.545, 52888.875 25/06/26,02:26:35,17,08,1, 11.9,1,1, 13.218, 10413.805, 542.580, 52888.925 25/06/26,02:26:35,18,08,1, 11.9,1,1, 13.218, 10413.749, 542.614, 52888.899 25/06/26,02:26:35,19,08,1, 11.9,1,1, 13.218, 10413.755, 542.647, 52888.887 25/06/26,02:26:36,00,08,1, 11.9,1,1, 13.221, 10413.748, 542.647, 52888.887 25/06/26,02:26:36,01,08,1, 11.9,1,1, 13.221, 10413.738, 542.696, 52888.862 25/06/26,02:26:36,02,08,1, 11.9,1,1, 13.221, 10413.751, 542.708, 52888.880 25/06/26,02:26:36,03,08,1, 11.9,1,1, 13.221, 10413.720, 542.735, 52888.873 25/06/26,02:26:36,04,08,1, 11.9,1,1, 13.221, 10413.704, 542.727, 52888.784 25/06/26,02:26:36,05,08,1, 11.9,1,1, 13.221, 10413.714, 542.737, 52888.797 25/06/26,02:26:36,06,08,1, 11.9,1,1, 13.221, 10413.699, 542.770, 52888.791 25/06/26,02:26:36,07,08,1, 11.9,1,1, 13.221, 10413.663, 542.801, 52888.785 25/06/26,02:26:36,08,08,1, 11.9,1,1, 13.221, 10413.666, 542.840, 52888.806 25/06/26,02:26:36,09,08,1, 11.9,1,1, 13.221, 10413.662, 542.856, 52888.814 25/06/26,02:26:36,10,08,1, 11.9,1,1, 13.221, 10413.665, 542.874, 52888.803 25/06/26,02:26:36,11,08,1, 11.9,1,1, 13.221, 10413.656, 542.854, 52888.733 25/06/26,02:26:36,12,08,1, 11.9,1,1, 13.221, 10413.644, 542.867, 52888.802 25/06/26,02:26:36,13,08,1, 11.9,1,1, 13.221, 10413.627, 542.887, 52888.814 25/06/26,02:26:36,14,08,1, 11.9,1,1, 13.221, 10413.634, 542.906, 52888.755 25/06/26,02:26:36,15,08,1, 11.9,1,1, 13.221, 10413.611, 542.913, 52888.671 25/06/26,02:26:36,16,08,1, 11.9,1,1, 13.221, 10413.576, 542.940, 52888.754 25/06/26,02:26:36,17,08,1, 11.9,1,1, 13.221, 10413.592, 542.983, 52888.740 25/06/26,02:26:36,18,08,1, 11.9,1,1, 13.221, 10413.568, 542.978, 52888.779 25/06/26,02:26:36,19,08,1, 11.9,1,1, 13.221, 10413.598, 542.983, 52888.612 25/06/26,02:26:37,00,08,1, 11.9,1,1, 13.217, 10413.589, 542.983, 52888.612 25/06/26,02:26:37,01,08,1, 11.9,1,1, 13.217, 10413.544, 543.010, 52888.628 25/06/26,02:26:37,02,08,1, 11.9,1,1, 13.217, 10413.538, 543.003, 52888.658 25/06/26,02:26:37,03,08,1, 11.9,1,1, 13.217, 10413.533, 543.004, 52888.692 25/06/26,02:26:37,04,08,1, 11.9,1,1, 13.217, 10413.500, 543.054, 52888.665 25/06/26,02:26:37,05,08,1, 11.9,1,1, 13.217, 10413.478, 543.061, 52888.675 25/06/26,02:26:37,06,08,1, 11.9,1,1, 13.217, 10413.454, 543.083, 52888.629 25/06/26,02:26:37,07,08,1, 11.9,1,1, 13.217, 10413.475, 543.139, 52888.657 25/06/26,02:26:37,08,08,1, 11.9,1,1, 13.217, 10413.472, 543.114, 52888.626 25/06/26,02:26:37,09,08,1, 11.9,1,1, 13.217, 10413.440, 543.130, 52888.643 25/06/26,02:26:37,10,08,1, 11.9,1,1, 13.217, 10413.424, 543.115, 52888.584 25/06/26,02:26:37,11,08,1, 11.9,1,1, 13.217, 10413.392, 543.114, 52888.609 25/06/26,02:26:37,12,08,1, 11.9,1,1, 13.217, 10413.388, 543.098, 52888.572 25/06/26,02:26:37,13,08,1, 11.9,1,1, 13.217, 10413.380, 543.137, 52888.568 25/06/26,02:26:37,14,08,1, 11.9,1,1, 13.217, 10413.356, 543.152, 52888.531 25/06/26,02:26:37,15,08,1, 11.9,1,1, 13.217, 10413.349, 543.190, 52888.532 25/06/26,02:26:37,16,08,1, 11.9,1,1, 13.217, 10413.354, 543.196, 52888.566 25/06/26,02:26:37,17,08,1, 11.9,1,1, 13.217, 10413.315, 543.216, 52888.523 25/06/26,02:26:37,18,08,1, 11.9,1,1, 13.217, 10413.347, 543.222, 52888.483 25/06/26,02:26:37,19,08,1, 11.9,1,1, 13.217, 10413.312, 543.203, 52888.552 25/06/26,02:26:38,00,08,1, 11.9,1,1, 13.218, 10413.306, 543.203, 52888.552 25/06/26,02:26:38,01,08,1, 11.9,1,1, 13.218, 10413.299, 543.186, 52888.419 25/06/26,02:26:38,02,08,1, 11.9,1,1, 13.218, 10413.267, 543.203, 52888.440 25/06/26,02:26:38,03,08,1, 11.9,1,1, 13.218, 10413.228, 543.227, 52888.385 25/06/26,02:26:38,04,08,1, 11.9,1,1, 13.218, 10413.236, 543.250, 52888.485 25/06/26,02:26:38,05,08,1, 11.9,1,1, 13.218, 10413.231, 543.285, 52888.474 25/06/26,02:26:38,06,08,1, 11.9,1,1, 13.218, 10413.226, 543.262, 52888.399 25/06/26,02:26:38,07,08,1, 11.9,1,1, 13.218, 10413.219, 543.287, 52888.392 25/06/26,02:26:38,08,08,1, 11.9,1,1, 13.218, 10413.171, 543.273, 52888.355 25/06/26,02:26:38,09,08,1, 11.9,1,1, 13.218, 10413.172, 543.291, 52888.438 25/06/26,02:26:38,10,08,1, 11.9,1,1, 13.218, 10413.158, 543.293, 52888.342 25/06/26,02:26:38,11,08,1, 11.9,1,1, 13.218, 10413.138, 543.275, 52888.308 25/06/26,02:26:38,12,08,1, 11.9,1,1, 13.218, 10413.126, 543.329, 52888.336 25/06/26,02:26:38,13,08,1, 11.9,1,1, 13.218, 10413.090, 543.350, 52888.300 25/06/26,02:26:38,14,08,1, 11.9,1,1, 13.218, 10413.109, 543.359, 52888.329 25/06/26,02:26:38,15,08,1, 11.9,1,1, 13.218, 10413.100, 543.373, 52888.330 25/06/26,02:26:38,16,08,1, 11.9,1,1, 13.218, 10413.096, 543.367, 52888.289 25/06/26,02:26:38,17,08,1, 11.9,1,1, 13.218, 10413.102, 543.358, 52888.321 25/06/26,02:26:38,18,08,1, 11.9,1,1, 13.218, 10413.062, 543.359, 52888.290 25/06/26,02:26:38,19,08,1, 11.9,1,1, 13.218, 10413.059, 543.340, 52888.239 25/06/26,02:26:39,00,08,1, 11.9,1,1, 13.220, 10413.055, 543.340, 52888.239 25/06/26,02:26:39,01,08,1, 11.9,1,1, 13.220, 10413.000, 543.372, 52888.202 25/06/26,02:26:39,02,08,1, 11.9,1,1, 13.220, 10413.004, 543.421, 52888.239 25/06/26,02:26:39,03,08,1, 11.9,1,1, 13.220, 10412.993, 543.424, 52888.250 25/06/26,02:26:39,04,08,1, 11.9,1,1, 13.220, 10412.997, 543.435, 52888.283 25/06/26,02:26:39,05,08,1, 11.9,1,1, 13.220, 10412.982, 543.437, 52888.222 25/06/26,02:26:39,06,08,1, 11.9,1,1, 13.220, 10413.002, 543.426, 52888.185 25/06/26,02:26:39,07,08,1, 11.9,1,1, 13.220, 10412.962, 543.428, 52888.219 25/06/26,02:26:39,08,08,1, 11.9,1,1, 13.220, 10412.929, 543.430, 52888.158 25/06/26,02:26:39,09,08,1, 11.9,1,1, 13.220, 10412.927, 543.435, 52888.192 25/06/26,02:26:39,10,08,1, 11.9,1,1, 13.220, 10412.918, 543.434, 52888.137 25/06/26,02:26:39,11,08,1, 11.9,1,1, 13.220, 10412.922, 543.466, 52888.100 25/06/26,02:26:39,12,08,1, 11.9,1,1, 13.220, 10412.897, 543.521, 52888.201 25/06/26,02:26:39,13,08,1, 11.9,1,1, 13.220, 10412.885, 543.499, 52888.196 25/06/26,02:26:39,14,08,1, 11.9,1,1, 13.220, 10412.928, 543.521, 52888.100 25/06/26,02:26:39,15,08,1, 11.9,1,1, 13.220, 10412.879, 543.513, 52888.073 25/06/26,02:26:39,16,08,1, 11.9,1,1, 13.220, 10412.869, 543.489, 52888.068 25/06/26,02:26:39,17,08,1, 11.9,1,1, 13.220, 10412.846, 543.473, 52888.066 25/06/26,02:26:39,18,08,1, 11.9,1,1, 13.220, 10412.833, 543.482, 52888.077 25/06/26,02:26:39,19,08,1, 11.9,1,1, 13.220, 10412.852, 543.515, 52888.069 25/06/26,02:26:40,00,08,1, 12.0,1,1, 13.222, 10412.847, 543.515, 52888.069 25/06/26,02:26:40,01,08,1, 12.0,1,1, 13.222, 10412.840, 543.554, 52888.062 25/06/26,02:26:40,02,08,1, 12.0,1,1, 13.222, 10412.827, 543.576, 52888.073 25/06/26,02:26:40,03,08,1, 12.0,1,1, 13.222, 10412.848, 543.595, 52888.013 25/06/26,02:26:40,04,08,1, 12.0,1,1, 13.222, 10412.801, 543.563, 52887.956 25/06/26,02:26:40,05,08,1, 12.0,1,1, 13.222, 10412.795, 543.566, 52887.983 25/06/26,02:26:40,06,08,1, 12.0,1,1, 13.222, 10412.817, 543.554, 52887.939 25/06/26,02:26:40,07,08,1, 12.0,1,1, 13.222, 10412.777, 543.551, 52887.914 25/06/26,02:26:40,08,08,1, 12.0,1,1, 13.222, 10412.779, 543.561, 52887.901 25/06/26,02:26:40,09,08,1, 12.0,1,1, 13.222, 10412.798, 543.604, 52887.936 25/06/26,02:26:40,10,08,1, 12.0,1,1, 13.222, 10412.774, 543.604, 52887.874 25/06/26,02:26:40,11,08,1, 12.0,1,1, 13.222, 10412.809, 543.627, 52887.863 25/06/26,02:26:40,12,08,1, 12.0,1,1, 13.222, 10412.794, 543.605, 52887.847 25/06/26,02:26:40,13,08,1, 12.0,1,1, 13.222, 10412.770, 543.598, 52887.818 25/06/26,02:26:40,14,08,1, 12.0,1,1, 13.222, 10412.772, 543.580, 52887.871 25/06/26,02:26:40,15,08,1, 12.0,1,1, 13.222, 10412.785, 543.583, 52887.846 25/06/26,02:26:40,16,08,1, 12.0,1,1, 13.222, 10412.776, 543.573, 52887.778 25/06/26,02:26:40,17,08,1, 12.0,1,1, 13.222, 10412.775, 543.607, 52887.793 25/06/26,02:26:40,18,08,1, 12.0,1,1, 13.222, 10412.762, 543.619, 52887.778 25/06/26,02:26:40,19,08,1, 12.0,1,1, 13.222, 10412.771, 543.622, 52887.833 25/06/26,02:26:41,00,08,1, 12.0,1,1, 13.216, 10412.763, 543.622, 52887.833 25/06/26,02:26:41,01,08,1, 12.0,1,1, 13.216, 10412.766, 543.626, 52887.741 25/06/26,02:26:41,02,08,1, 12.0,1,1, 13.216, 10412.761, 543.592, 52887.707 25/06/26,02:26:41,03,08,1, 12.0,1,1, 13.216, 10412.776, 543.594, 52887.679 25/06/26,02:26:41,04,08,1, 12.0,1,1, 13.216, 10412.765, 543.587, 52887.703 25/06/26,02:26:41,05,08,1, 12.0,1,1, 13.216, 10412.769, 543.617, 52887.706 25/06/26,02:26:41,06,08,1, 12.0,1,1, 13.216, 10412.752, 543.624, 52887.622 25/06/26,02:26:41,07,08,1, 12.0,1,1, 13.216, 10412.768, 543.604, 52887.544 25/06/26,02:26:41,08,08,1, 12.0,1,1, 13.216, 10412.784, 543.649, 52887.629 25/06/26,02:26:41,09,08,1, 12.0,1,1, 13.216, 10412.762, 543.607, 52887.599 25/06/26,02:26:41,10,08,1, 12.0,1,1, 13.216, 10412.772, 543.612, 52887.607 25/06/26,02:26:41,11,08,1, 12.0,1,1, 13.216, 10412.776, 543.605, 52887.565 25/06/26,02:26:41,12,08,1, 12.0,1,1, 13.216, 10412.791, 543.585, 52887.580 25/06/26,02:26:41,13,08,1, 12.0,1,1, 13.216, 10412.786, 543.581, 52887.445 25/06/26,02:26:41,14,08,1, 12.0,1,1, 13.216, 10412.787, 543.589, 52887.456 25/06/26,02:26:41,15,08,1, 12.0,1,1, 13.216, 10412.798, 543.580, 52887.420 25/06/26,02:26:41,16,08,1, 12.0,1,1, 13.216, 10412.792, 543.585, 52887.518 25/06/26,02:26:41,17,08,1, 12.0,1,1, 13.216, 10412.786, 543.613, 52887.485 25/06/26,02:26:41,18,08,1, 12.0,1,1, 13.216, 10412.801, 543.591, 52887.408 25/06/26,02:26:41,19,08,1, 12.0,1,1, 13.216, 10412.820, 543.586, 52887.363 25/06/26,02:26:42,00,08,1, 11.9,1,1, 13.220, 10412.813, 543.586, 52887.363 25/06/26,02:26:42,01,08,1, 11.9,1,1, 13.220, 10412.799, 543.532, 52887.394 25/06/26,02:26:42,02,08,1, 11.9,1,1, 13.220, 10412.816, 543.532, 52887.281 25/06/26,02:26:42,03,08,1, 11.9,1,1, 13.220, 10412.818, 543.514, 52887.287 25/06/26,02:26:42,04,08,1, 11.9,1,1, 13.220, 10412.799, 543.542, 52887.268 25/06/26,02:26:42,05,08,1, 11.9,1,1, 13.220, 10412.829, 543.516, 52887.252 25/06/26,02:26:42,06,08,1, 11.9,1,1, 13.220, 10412.832, 543.512, 52887.178 25/06/26,02:26:42,07,08,1, 11.9,1,1, 13.220, 10412.824, 543.515, 52887.144 25/06/26,02:26:42,08,08,1, 11.9,1,1, 13.220, 10412.859, 543.482, 52887.200 25/06/26,02:26:42,09,08,1, 11.9,1,1, 13.220, 10412.853, 543.455, 52887.168 25/06/26,02:26:42,10,08,1, 11.9,1,1, 13.220, 10412.850, 543.428, 52887.112 25/06/26,02:26:42,11,08,1, 11.9,1,1, 13.220, 10412.842, 543.440, 52887.145 25/06/26,02:26:42,12,08,1, 11.9,1,1, 13.220, 10412.842, 543.409, 52887.036 25/06/26,02:26:42,13,08,1, 11.9,1,1, 13.220, 10412.853, 543.395, 52886.983 25/06/26,02:26:42,14,08,1, 11.9,1,1, 13.220, 10412.865, 543.427, 52887.047 25/06/26,02:26:42,15,08,1, 11.9,1,1, 13.220, 10412.890, 543.369, 52887.004 25/06/26,02:26:42,16,08,1, 11.9,1,1, 13.220, 10412.876, 543.374, 52887.008 25/06/26,02:26:42,17,08,1, 11.9,1,1, 13.220, 10412.907, 543.355, 52886.938 25/06/26,02:26:42,18,08,1, 11.9,1,1, 13.220, 10412.918, 543.299, 52886.856 25/06/26,02:26:42,19,08,1, 11.9,1,1, 13.220, 10412.884, 543.305, 52886.867 25/06/26,02:26:43,00,08,1, 12.0,1,1, 13.218, 10412.880, 543.305, 52886.867 25/06/26,02:26:43,01,08,1, 12.0,1,1, 13.218, 10412.887, 543.243, 52886.861 25/06/26,02:26:43,02,08,1, 12.0,1,1, 13.218, 10412.900, 543.262, 52886.840 25/06/26,02:26:43,03,08,1, 12.0,1,1, 13.218, 10412.924, 543.241, 52886.881 25/06/26,02:26:43,04,08,1, 12.0,1,1, 13.218, 10412.902, 543.222, 52886.831 25/06/26,02:26:43,05,08,1, 12.0,1,1, 13.218, 10412.885, 543.196, 52886.719 25/06/26,02:26:43,06,08,1, 12.0,1,1, 13.218, 10412.935, 543.143, 52886.617 25/06/26,02:26:43,07,08,1, 12.0,1,1, 13.218, 10412.886, 543.108, 52886.785 25/06/26,02:26:43,08,08,1, 12.0,1,1, 13.218, 10412.905, 543.080, 52886.744 25/06/26,02:26:43,09,08,1, 12.0,1,1, 13.218, 10412.939, 543.058, 52886.632 25/06/26,02:26:43,10,08,1, 12.0,1,1, 13.218, 10412.928, 543.037, 52886.633 25/06/26,02:26:43,11,08,1, 12.0,1,1, 13.218, 10412.929, 543.033, 52886.571 25/06/26,02:26:43,12,08,1, 12.0,1,1, 13.218, 10412.971, 543.058, 52886.642 25/06/26,02:26:43,13,08,1, 12.0,1,1, 13.218, 10412.957, 543.000, 52886.596 25/06/26,02:26:43,14,08,1, 12.0,1,1, 13.218, 10412.945, 542.970, 52886.530 25/06/26,02:26:43,15,08,1, 12.0,1,1, 13.218, 10412.957, 542.925, 52886.507 25/06/26,02:26:43,16,08,1, 12.0,1,1, 13.218, 10412.970, 542.876, 52886.403 25/06/26,02:26:43,17,08,1, 12.0,1,1, 13.218, 10412.944, 542.811, 52886.368 25/06/26,02:26:43,18,08,1, 12.0,1,1, 13.218, 10412.955, 542.783, 52886.366 25/06/26,02:26:43,19,08,1, 12.0,1,1, 13.218, 10412.973, 542.807, 52886.360 25/06/26,02:26:44,00,08,1, 12.0,1,1, 13.220, 10412.972, 542.807, 52886.360 25/06/26,02:26:44,01,08,1, 12.0,1,1, 13.220, 10412.986, 542.747, 52886.327 25/06/26,02:26:44,02,08,1, 12.0,1,1, 13.220, 10412.986, 542.759, 52886.340 25/06/26,02:26:44,03,08,1, 12.0,1,1, 13.220, 10413.002, 542.703, 52886.199 25/06/26,02:26:44,04,08,1, 12.0,1,1, 13.220, 10412.987, 542.659, 52886.243 25/06/26,02:26:44,05,08,1, 12.0,1,1, 13.220, 10412.973, 542.609, 52886.186 25/06/26,02:26:44,06,08,1, 12.0,1,1, 13.220, 10412.994, 542.570, 52886.115 25/06/26,02:26:44,07,08,1, 12.0,1,1, 13.220, 10412.994, 542.522, 52886.110 25/06/26,02:26:44,08,08,1, 12.0,1,1, 13.220, 10412.978, 542.518, 52886.097 25/06/26,02:26:44,09,08,1, 12.0,1,1, 13.220, 10412.978, 542.489, 52886.057 25/06/26,02:26:44,10,08,1, 12.0,1,1, 13.220, 10412.992, 542.458, 52886.058 25/06/26,02:26:44,11,08,1, 12.0,1,1, 13.220, 10413.000, 542.440, 52886.066 25/06/26,02:26:44,12,08,1, 12.0,1,1, 13.220, 10412.987, 542.386, 52886.025 25/06/26,02:26:44,13,08,1, 12.0,1,1, 13.220, 10412.995, 542.359, 52885.950 25/06/26,02:26:44,14,08,1, 12.0,1,1, 13.220, 10412.986, 542.279, 52885.917 25/06/26,02:26:44,15,08,1, 12.0,1,1, 13.220, 10412.994, 542.259, 52885.949 25/06/26,02:26:44,16,08,1, 12.0,1,1, 13.220, 10412.977, 542.248, 52885.839 25/06/26,02:26:44,17,08,1, 12.0,1,1, 13.220, 10413.000, 542.231, 52885.936 25/06/26,02:26:44,18,08,1, 12.0,1,1, 13.220, 10413.001, 542.198, 52885.915 25/06/26,02:26:44,19,08,1, 12.0,1,1, 13.220, 10412.990, 542.195, 52885.887 25/06/26,02:26:45,00,08,1, 12.0,1,1, 13.217, 10412.989, 542.195, 52885.887 25/06/26,02:26:45,01,08,1, 12.0,1,1, 13.217, 10412.993, 542.114, 52885.773 25/06/26,02:26:45,02,08,1, 12.0,1,1, 13.217, 10412.965, 542.089, 52885.727 25/06/26,02:26:45,03,08,1, 12.0,1,1, 13.217, 10412.961, 542.016, 52885.738 25/06/26,02:26:45,04,08,1, 12.0,1,1, 13.217, 10412.984, 541.987, 52885.716 25/06/26,02:26:45,05,08,1, 12.0,1,1, 13.217, 10412.972, 541.961, 52885.734 25/06/26,02:26:45,06,08,1, 12.0,1,1, 13.217, 10412.968, 541.935, 52885.642 25/06/26,02:26:45,07,08,1, 12.0,1,1, 13.217, 10413.007, 541.959, 52885.680 25/06/26,02:26:45,08,08,1, 12.0,1,1, 13.217, 10412.998, 541.904, 52885.644 25/06/26,02:26:45,09,08,1, 12.0,1,1, 13.217, 10412.999, 541.894, 52885.688 25/06/26,02:26:45,10,08,1, 12.0,1,1, 13.217, 10413.008, 541.834, 52885.588 25/06/26,02:26:45,11,08,1, 12.0,1,1, 13.217, 10412.987, 541.775, 52885.598 25/06/26,02:26:45,12,08,1, 12.0,1,1, 13.217, 10412.976, 541.729, 52885.536 25/06/26,02:26:45,13,08,1, 12.0,1,1, 13.217, 10412.981, 541.720, 52885.521 25/06/26,02:26:45,14,08,1, 12.0,1,1, 13.217, 10413.002, 541.713, 52885.507 25/06/26,02:26:45,15,08,1, 12.0,1,1, 13.217, 10412.980, 541.696, 52885.477 25/06/26,02:26:45,16,08,1, 12.0,1,1, 13.217, 10412.993, 541.684, 52885.419 25/06/26,02:26:45,17,08,1, 12.0,1,1, 13.217, 10412.981, 541.664, 52885.433 25/06/26,02:26:45,18,08,1, 12.0,1,1, 13.217, 10412.980, 541.584, 52885.444 25/06/26,02:26:45,19,08,1, 12.0,1,1, 13.217, 10412.985, 541.568, 52885.340 25/06/26,02:26:46,00,08,1, 11.9,1,1, 13.222, 10412.980, 541.568, 52885.340 25/06/26,02:26:46,01,08,1, 11.9,1,1, 13.222, 10412.979, 541.509, 52885.347 25/06/26,02:26:46,02,08,1, 11.9,1,1, 13.222, 10412.964, 541.483, 52885.296 25/06/26,02:26:46,03,08,1, 11.9,1,1, 13.222, 10412.934, 541.480, 52885.332 25/06/26,02:26:46,04,08,1, 11.9,1,1, 13.222, 10412.964, 541.484, 52885.328 25/06/26,02:26:46,05,08,1, 11.9,1,1, 13.222, 10412.985, 541.458, 52885.333 25/06/26,02:26:46,06,08,1, 11.9,1,1, 13.222, 10412.974, 541.418, 52885.217 25/06/26,02:26:46,07,08,1, 11.9,1,1, 13.222, 10412.979, 541.369, 52885.225 25/06/26,02:26:46,08,08,1, 11.9,1,1, 13.222, 10412.935, 541.309, 52885.329 25/06/26,02:26:46,09,08,1, 11.9,1,1, 13.222, 10412.966, 541.277, 52885.082 25/06/26,02:26:46,10,08,1, 11.9,1,1, 13.222, 10412.959, 541.256, 52885.055 25/06/26,02:26:46,11,08,1, 11.9,1,1, 13.222, 10412.961, 541.267, 52885.166 25/06/26,02:26:46,12,08,1, 11.9,1,1, 13.222, 10412.959, 541.251, 52885.037 25/06/26,02:26:46,13,08,1, 11.9,1,1, 13.222, 10412.952, 541.236, 52885.095 25/06/26,02:26:46,14,08,1, 11.9,1,1, 13.222, 10412.956, 541.217, 52885.118 25/06/26,02:26:46,15,08,1, 11.9,1,1, 13.222, 10412.966, 541.178, 52885.076 25/06/26,02:26:46,16,08,1, 11.9,1,1, 13.222, 10412.930, 541.139, 52885.008 25/06/26,02:26:46,17,08,1, 11.9,1,1, 13.222, 10412.937, 541.092, 52884.979 25/06/26,02:26:46,18,08,1, 11.9,1,1, 13.222, 10412.946, 541.092, 52884.954 25/06/26,02:26:46,19,08,1, 11.9,1,1, 13.222, 10412.920, 541.069, 52885.072 25/06/26,02:26:47,00,08,1, 12.0,1,1, 13.218, 10412.914, 541.069, 52885.072 25/06/26,02:26:47,01,08,1, 12.0,1,1, 13.218, 10412.942, 541.043, 52885.014 25/06/26,02:26:47,02,08,1, 12.0,1,1, 13.218, 10412.935, 541.040, 52884.973 25/06/26,02:26:47,03,08,1, 12.0,1,1, 13.218, 10412.928, 541.015, 52884.881 25/06/26,02:26:47,04,08,1, 12.0,1,1, 13.218, 10412.931, 540.984, 52884.905 25/06/26,02:26:47,05,08,1, 12.0,1,1, 13.218, 10412.939, 540.943, 52884.923 25/06/26,02:26:47,06,08,1, 12.0,1,1, 13.218, 10412.931, 540.907, 52884.812 25/06/26,02:26:47,07,08,1, 12.0,1,1, 13.218, 10412.956, 540.889, 52884.733 25/06/26,02:26:47,08,08,1, 12.0,1,1, 13.218, 10412.939, 540.896, 52884.795 25/06/26,02:26:47,09,08,1, 12.0,1,1, 13.218, 10412.925, 540.887, 52884.803 25/06/26,02:26:47,10,08,1, 12.0,1,1, 13.218, 10412.940, 540.864, 52884.739 25/06/26,02:26:47,11,08,1, 12.0,1,1, 13.218, 10412.906, 540.863, 52884.804 25/06/26,02:26:47,12,08,1, 12.0,1,1, 13.218, 10412.945, 540.798, 52884.805 25/06/26,02:26:47,13,08,1, 12.0,1,1, 13.218, 10412.932, 540.806, 52884.701 25/06/26,02:26:47,14,08,1, 12.0,1,1, 13.218, 10412.917, 540.772, 52884.723 25/06/26,02:26:47,15,08,1, 12.0,1,1, 13.218, 10412.932, 540.739, 52884.703 25/06/26,02:26:47,16,08,1, 12.0,1,1, 13.218, 10412.913, 540.789, 52884.720 25/06/26,02:26:47,17,08,1, 12.0,1,1, 13.218, 10412.921, 540.758, 52884.686 25/06/26,02:26:47,18,08,1, 12.0,1,1, 13.218, 10412.927, 540.747, 52884.715 25/06/26,02:26:47,19,08,1, 12.0,1,1, 13.218, 10412.954, 540.734, 52884.645 25/06/26,02:26:48,00,08,1, 11.9,1,1, 13.219, 10412.947, 540.734, 52884.645 25/06/26,02:26:48,01,08,1, 11.9,1,1, 13.219, 10412.928, 540.666, 52884.645 25/06/26,02:26:48,02,08,1, 11.9,1,1, 13.219, 10412.912, 540.651, 52884.575 25/06/26,02:26:48,03,08,1, 11.9,1,1, 13.219, 10412.924, 540.613, 52884.595 25/06/26,02:26:48,04,08,1, 11.9,1,1, 13.219, 10412.906, 540.609, 52884.560 25/06/26,02:26:48,05,08,1, 11.9,1,1, 13.219, 10412.923, 540.647, 52884.540 25/06/26,02:26:48,06,08,1, 11.9,1,1, 13.219, 10412.915, 540.617, 52884.625 25/06/26,02:26:48,07,08,1, 11.9,1,1, 13.219, 10412.890, 540.594, 52884.547 25/06/26,02:26:48,08,08,1, 11.9,1,1, 13.219, 10412.911, 540.588, 52884.596 25/06/26,02:26:48,09,08,1, 11.9,1,1, 13.219, 10412.908, 540.525, 52884.457 25/06/26,02:26:48,10,08,1, 11.9,1,1, 13.219, 10412.922, 540.528, 52884.434 25/06/26,02:26:48,11,08,1, 11.9,1,1, 13.219, 10412.865, 540.491, 52884.429 25/06/26,02:26:48,12,08,1, 11.9,1,1, 13.219, 10412.878, 540.479, 52884.415 25/06/26,02:26:48,13,08,1, 11.9,1,1, 13.219, 10412.886, 540.503, 52884.429 25/06/26,02:26:48,14,08,1, 11.9,1,1, 13.219, 10412.880, 540.514, 52884.420 25/06/26,02:26:48,15,08,1, 11.9,1,1, 13.219, 10412.883, 540.512, 52884.424 25/06/26,02:26:48,16,08,1, 11.9,1,1, 13.219, 10412.883, 540.486, 52884.464 25/06/26,02:26:48,17,08,1, 11.9,1,1, 13.219, 10412.872, 540.440, 52884.372 25/06/26,02:26:48,18,08,1, 11.9,1,1, 13.219, 10412.873, 540.425, 52884.454 25/06/26,02:26:48,19,08,1, 11.9,1,1, 13.219, 10412.882, 540.406, 52884.429 25/06/26,02:26:49,00,08,1, 12.0,1,1, 13.219, 10412.880, 540.406, 52884.429 25/06/26,02:26:49,01,08,1, 12.0,1,1, 13.219, 10412.844, 540.387, 52884.381 25/06/26,02:26:49,02,08,1, 12.0,1,1, 13.219, 10412.840, 540.402, 52884.369 25/06/26,02:26:49,03,08,1, 12.0,1,1, 13.219, 10412.871, 540.382, 52884.321 25/06/26,02:26:49,04,08,1, 12.0,1,1, 13.219, 10412.839, 540.400, 52884.345 25/06/26,02:26:49,05,08,1, 12.0,1,1, 13.219, 10412.862, 540.370, 52884.281 25/06/26,02:26:49,06,08,1, 12.0,1,1, 13.219, 10412.845, 540.339, 52884.322 25/06/26,02:26:49,07,08,1, 12.0,1,1, 13.219, 10412.845, 540.306, 52884.326 25/06/26,02:26:49,08,08,1, 12.0,1,1, 13.219, 10412.831, 540.319, 52884.317 25/06/26,02:26:49,09,08,1, 12.0,1,1, 13.219, 10412.807, 540.298, 52884.318 25/06/26,02:26:49,10,08,1, 12.0,1,1, 13.219, 10412.808, 540.300, 52884.225 25/06/26,02:26:49,11,08,1, 12.0,1,1, 13.219, 10412.786, 540.306, 52884.302 25/06/26,02:26:49,12,08,1, 12.0,1,1, 13.219, 10412.811, 540.311, 52884.285 25/06/26,02:26:49,13,08,1, 12.0,1,1, 13.219, 10412.819, 540.322, 52884.267 25/06/26,02:26:49,14,08,1, 12.0,1,1, 13.219, 10412.784, 540.269, 52884.272 25/06/26,02:26:49,15,08,1, 12.0,1,1, 13.219, 10412.810, 540.268, 52884.293 25/06/26,02:26:49,16,08,1, 12.0,1,1, 13.219, 10412.810, 540.250, 52884.220 25/06/26,02:26:49,17,08,1, 12.0,1,1, 13.219, 10412.795, 540.243, 52884.148 25/06/26,02:26:49,18,08,1, 12.0,1,1, 13.219, 10412.757, 540.242, 52884.114 25/06/26,02:26:49,19,08,1, 12.0,1,1, 13.219, 10412.777, 540.224, 52884.169 25/06/26,02:26:50,00,08,1, 12.0,1,1, 13.220, 10412.772, 540.224, 52884.169 25/06/26,02:26:50,01,08,1, 12.0,1,1, 13.220, 10412.778, 540.240, 52884.120 25/06/26,02:26:50,02,08,1, 12.0,1,1, 13.220, 10412.766, 540.250, 52884.161 25/06/26,02:26:50,03,08,1, 12.0,1,1, 13.220, 10412.772, 540.223, 52884.111 25/06/26,02:26:50,04,08,1, 12.0,1,1, 13.220, 10412.759, 540.204, 52884.130 25/06/26,02:26:50,05,08,1, 12.0,1,1, 13.220, 10412.751, 540.183, 52884.128 25/06/26,02:26:50,06,08,1, 12.0,1,1, 13.220, 10412.756, 540.179, 52884.053 25/06/26,02:26:50,07,08,1, 12.0,1,1, 13.220, 10412.725, 540.160, 52884.038 25/06/26,02:26:50,08,08,1, 12.0,1,1, 13.220, 10412.730, 540.167, 52884.032 25/06/26,02:26:50,09,08,1, 12.0,1,1, 13.220, 10412.732, 540.178, 52883.967 25/06/26,02:26:50,10,08,1, 12.0,1,1, 13.220, 10412.716, 540.190, 52884.053 25/06/26,02:26:50,11,08,1, 12.0,1,1, 13.220, 10412.726, 540.192, 52883.989 25/06/26,02:26:50,12,08,1, 12.0,1,1, 13.220, 10412.718, 540.176, 52883.964 25/06/26,02:26:50,13,08,1, 12.0,1,1, 13.220, 10412.697, 540.162, 52884.017 25/06/26,02:26:50,14,08,1, 12.0,1,1, 13.220, 10412.721, 540.116, 52883.982 25/06/26,02:26:50,15,08,1, 12.0,1,1, 13.220, 10412.720, 540.094, 52883.929 25/06/26,02:26:50,16,08,1, 12.0,1,1, 13.220, 10412.699, 540.119, 52884.014 25/06/26,02:26:50,17,08,1, 12.0,1,1, 13.220, 10412.695, 540.137, 52883.972 25/06/26,02:26:50,18,08,1, 12.0,1,1, 13.220, 10412.679, 540.141, 52884.005 25/06/26,02:26:50,19,08,1, 12.0,1,1, 13.220, 10412.688, 540.146, 52883.953 25/06/26,02:26:51,00,08,1, 12.0,1,1, 13.218, 10412.680, 540.146, 52883.953 25/06/26,02:26:51,01,08,1, 12.0,1,1, 13.218, 10412.692, 540.104, 52883.976 25/06/26,02:26:51,02,08,1, 12.0,1,1, 13.218, 10412.662, 540.085, 52883.918 25/06/26,02:26:51,03,08,1, 12.0,1,1, 13.218, 10412.672, 540.057, 52883.866 25/06/26,02:26:51,04,08,1, 12.0,1,1, 13.218, 10412.660, 540.084, 52883.849 25/06/26,02:26:51,05,08,1, 12.0,1,1, 13.218, 10412.654, 540.095, 52883.849 25/06/26,02:26:51,06,08,1, 12.0,1,1, 13.218, 10412.637, 540.107, 52883.907 25/06/26,02:26:51,07,08,1, 12.0,1,1, 13.218, 10412.652, 540.139, 52883.846 25/06/26,02:26:51,08,08,1, 12.0,1,1, 13.218, 10412.659, 540.090, 52883.914 25/06/26,02:26:51,09,08,1, 12.0,1,1, 13.218, 10412.641, 540.087, 52883.899 25/06/26,02:26:51,10,08,1, 12.0,1,1, 13.218, 10412.643, 540.059, 52883.819 25/06/26,02:26:51,11,08,1, 12.0,1,1, 13.218, 10412.624, 540.041, 52883.836 25/06/26,02:26:51,12,08,1, 12.0,1,1, 13.218, 10412.620, 540.028, 52883.764 25/06/26,02:26:51,13,08,1, 12.0,1,1, 13.218, 10412.632, 540.045, 52883.792 25/06/26,02:26:51,14,08,1, 12.0,1,1, 13.218, 10412.625, 540.053, 52883.717 25/06/26,02:26:51,15,08,1, 12.0,1,1, 13.218, 10412.623, 540.095, 52883.779 25/06/26,02:26:51,16,08,1, 12.0,1,1, 13.218, 10412.642, 540.076, 52883.840 25/06/26,02:26:51,17,08,1, 12.0,1,1, 13.218, 10412.611, 540.060, 52883.794 25/06/26,02:26:51,18,08,1, 12.0,1,1, 13.218, 10412.611, 540.051, 52883.813 25/06/26,02:26:51,19,08,1, 12.0,1,1, 13.218, 10412.631, 540.041, 52883.777 25/06/26,02:26:52,00,08,1, 11.9,1,1, 13.219, 10412.630, 540.041, 52883.777 25/06/26,02:26:52,01,08,1, 11.9,1,1, 13.219, 10412.566, 540.037, 52883.705 25/06/26,02:26:52,02,08,1, 11.9,1,1, 13.219, 10412.593, 540.025, 52883.673 25/06/26,02:26:52,03,08,1, 11.9,1,1, 13.219, 10412.587, 540.038, 52883.598 25/06/26,02:26:52,04,08,1, 11.9,1,1, 13.219, 10412.586, 540.047, 52883.647 25/06/26,02:26:52,05,08,1, 11.9,1,1, 13.219, 10412.599, 540.039, 52883.665 25/06/26,02:26:52,06,08,1, 11.9,1,1, 13.219, 10412.594, 540.030, 52883.597 25/06/26,02:26:52,07,08,1, 11.9,1,1, 13.219, 10412.602, 540.024, 52883.641 25/06/26,02:26:52,08,08,1, 11.9,1,1, 13.219, 10412.555, 540.043, 52883.656 25/06/26,02:26:52,09,08,1, 11.9,1,1, 13.219, 10412.570, 539.981, 52883.592 25/06/26,02:26:52,10,08,1, 11.9,1,1, 13.219, 10412.589, 540.002, 52883.497 25/06/26,02:26:52,11,08,1, 11.9,1,1, 13.219, 10412.575, 540.004, 52883.537 25/06/26,02:26:52,12,08,1, 11.9,1,1, 13.219, 10412.557, 540.041, 52883.591 25/06/26,02:26:52,13,08,1, 11.9,1,1, 13.219, 10412.559, 540.031, 52883.624 25/06/26,02:26:52,14,08,1, 11.9,1,1, 13.219, 10412.559, 540.064, 52883.561 25/06/26,02:26:52,15,08,1, 11.9,1,1, 13.219, 10412.562, 540.008, 52883.554 25/06/26,02:26:52,16,08,1, 11.9,1,1, 13.219, 10412.538, 539.985, 52883.553 25/06/26,02:26:52,17,08,1, 11.9,1,1, 13.219, 10412.567, 539.991, 52883.523 25/06/26,02:26:52,18,08,1, 11.9,1,1, 13.219, 10412.556, 539.995, 52883.528 25/06/26,02:26:52,19,08,1, 11.9,1,1, 13.219, 10412.547, 539.984, 52883.469 25/06/26,02:26:53,00,08,1, 11.9,1,1, 13.218, 10412.546, 539.984, 52883.469 25/06/26,02:26:53,01,08,1, 11.9,1,1, 13.218, 10412.535, 540.019, 52883.522 25/06/26,02:26:53,02,08,1, 11.9,1,1, 13.218, 10412.555, 540.030, 52883.550 25/06/26,02:26:53,03,08,1, 11.9,1,1, 13.218, 10412.518, 540.024, 52883.522 25/06/26,02:26:53,04,08,1, 11.9,1,1, 13.218, 10412.552, 540.017, 52883.510 25/06/26,02:26:53,05,08,1, 11.9,1,1, 13.218, 10412.501, 540.042, 52883.461 25/06/26,02:26:53,06,08,1, 11.9,1,1, 13.218, 10412.500, 540.004, 52883.409 25/06/26,02:26:53,07,08,1, 11.9,1,1, 13.218, 10412.524, 540.029, 52883.456 25/06/26,02:26:53,08,08,1, 11.9,1,1, 13.218, 10412.502, 540.021, 52883.447 25/06/26,02:26:53,09,08,1, 11.9,1,1, 13.218, 10412.514, 540.038, 52883.369 25/06/26,02:26:53,10,08,1, 11.9,1,1, 13.218, 10412.539, 540.064, 52883.404 25/06/26,02:26:53,11,08,1, 11.9,1,1, 13.218, 10412.528, 540.064, 52883.470 25/06/26,02:26:53,12,08,1, 11.9,1,1, 13.218, 10412.514, 540.084, 52883.432 25/06/26,02:26:53,13,08,1, 11.9,1,1, 13.218, 10412.515, 540.054, 52883.406 25/06/26,02:26:53,14,08,1, 11.9,1,1, 13.218, 10412.489, 540.026, 52883.349 25/06/26,02:26:53,15,08,1, 11.9,1,1, 13.218, 10412.499, 540.036, 52883.335 25/06/26,02:26:53,16,08,1, 11.9,1,1, 13.218, 10412.491, 540.051, 52883.307 25/06/26,02:26:53,17,08,1, 11.9,1,1, 13.218, 10412.461, 540.086, 52883.356 25/06/26,02:26:53,18,08,1, 11.9,1,1, 13.218, 10412.499, 540.121, 52883.371 25/06/26,02:26:53,19,08,1, 11.9,1,1, 13.218, 10412.495, 540.111, 52883.352 25/06/26,02:26:54,00,08,1, 12.0,1,1, 13.218, 10412.488, 540.111, 52883.352 25/06/26,02:26:54,01,08,1, 12.0,1,1, 13.218, 10412.477, 540.140, 52883.324 25/06/26,02:26:54,02,08,1, 12.0,1,1, 13.218, 10412.463, 540.106, 52883.321 25/06/26,02:26:54,03,08,1, 12.0,1,1, 13.218, 10412.437, 540.112, 52883.456 25/06/26,02:26:54,04,08,1, 12.0,1,1, 13.218, 10412.469, 540.123, 52883.330 25/06/26,02:26:54,05,08,1, 12.0,1,1, 13.218, 10412.456, 540.141, 52883.304 25/06/26,02:26:54,06,08,1, 12.0,1,1, 13.218, 10412.468, 540.158, 52883.211 25/06/26,02:26:54,07,08,1, 12.0,1,1, 13.218, 10412.452, 540.209, 52883.292 25/06/26,02:26:54,08,08,1, 12.0,1,1, 13.218, 10412.438, 540.220, 52883.263 25/06/26,02:26:54,09,08,1, 12.0,1,1, 13.218, 10412.438, 540.243, 52883.250 25/06/26,02:26:54,10,08,1, 12.0,1,1, 13.218, 10412.438, 540.207, 52883.207 25/06/26,02:26:54,11,08,1, 12.0,1,1, 13.218, 10412.431, 540.224, 52883.221 25/06/26,02:26:54,12,08,1, 12.0,1,1, 13.218, 10412.436, 540.254, 52883.217 25/06/26,02:26:54,13,08,1, 12.0,1,1, 13.218, 10412.404, 540.253, 52883.181 25/06/26,02:26:54,14,08,1, 12.0,1,1, 13.218, 10412.399, 540.296, 52883.237 25/06/26,02:26:54,15,08,1, 12.0,1,1, 13.218, 10412.420, 540.324, 52883.231 25/06/26,02:26:54,16,08,1, 12.0,1,1, 13.218, 10412.427, 540.350, 52883.230 25/06/26,02:26:54,17,08,1, 12.0,1,1, 13.218, 10412.403, 540.342, 52883.087 25/06/26,02:26:54,18,08,1, 12.0,1,1, 13.218, 10412.411, 540.358, 52883.133 25/06/26,02:26:54,19,08,1, 12.0,1,1, 13.218, 10412.433, 540.354, 52883.127 25/06/26,02:26:55,00,09,1, 11.8,1,1, 13.220, 10412.430, 540.354, 52883.127 25/06/26,02:26:55,01,09,1, 11.8,1,1, 13.220, 10412.363, 540.388, 52883.084 25/06/26,02:26:55,02,09,1, 11.8,1,1, 13.220, 10412.362, 540.410, 52883.154 25/06/26,02:26:55,03,09,1, 11.8,1,1, 13.220, 10412.370, 540.457, 52883.119 25/06/26,02:26:55,04,09,1, 11.8,1,1, 13.220, 10412.376, 540.484, 52883.179 25/06/26,02:26:55,05,09,1, 11.8,1,1, 13.220, 10412.394, 540.493, 52883.084 25/06/26,02:26:55,06,09,1, 11.8,1,1, 13.220, 10412.379, 540.516, 52883.168 25/06/26,02:26:55,07,09,1, 11.8,1,1, 13.220, 10412.375, 540.522, 52883.156 25/06/26,02:26:55,08,09,1, 11.8,1,1, 13.220, 10412.337, 540.515, 52883.144 25/06/26,02:26:55,09,09,1, 11.8,1,1, 13.220, 10412.325, 540.555, 52883.084 25/06/26,02:26:55,10,09,1, 11.8,1,1, 13.220, 10412.315, 540.598, 52883.076 25/06/26,02:26:55,11,09,1, 11.8,1,1, 13.220, 10412.322, 540.604, 52883.052 25/06/26,02:26:55,12,09,1, 11.8,1,1, 13.220, 10412.317, 540.671, 52883.058 25/06/26,02:26:55,13,09,1, 11.8,1,1, 13.220, 10412.330, 540.705, 52883.048 25/06/26,02:26:55,14,09,1, 11.8,1,1, 13.220, 10412.304, 540.746, 52883.139 25/06/26,02:26:55,15,09,1, 11.8,1,1, 13.220, 10412.326, 540.754, 52883.085 25/06/26,02:26:55,16,09,1, 11.8,1,1, 13.220, 10412.339, 540.745, 52883.067 25/06/26,02:26:55,17,09,1, 11.8,1,1, 13.220, 10412.274, 540.726, 52883.017 25/06/26,02:26:55,18,09,1, 11.8,1,1, 13.220, 10412.283, 540.798, 52883.006 25/06/26,02:26:55,19,09,1, 11.8,1,1, 13.220, 10412.271, 540.851, 52883.028 25/06/26,02:26:56,00,09,1, 11.9,1,1, 13.218, 10412.263, 540.851, 52883.028 25/06/26,02:26:56,01,09,1, 11.9,1,1, 13.218, 10412.337, 540.903, 52883.060 25/06/26,02:26:56,02,09,1, 11.9,1,1, 13.218, 10412.290, 540.959, 52883.079 25/06/26,02:26:56,03,09,1, 11.9,1,1, 13.218, 10412.287, 540.977, 52883.050 25/06/26,02:26:56,04,09,1, 11.9,1,1, 13.218, 10412.260, 540.997, 52883.055 25/06/26,02:26:56,05,09,1, 11.9,1,1, 13.218, 10412.277, 541.012, 52883.111 25/06/26,02:26:56,06,09,1, 11.9,1,1, 13.218, 10412.270, 541.011, 52883.061 25/06/26,02:26:56,07,09,1, 11.9,1,1, 13.218, 10412.248, 541.009, 52883.008 25/06/26,02:26:56,08,09,1, 11.9,1,1, 13.218, 10412.247, 541.100, 52883.029 25/06/26,02:26:56,09,09,1, 11.9,1,1, 13.218, 10412.215, 541.145, 52883.022 25/06/26,02:26:56,10,09,1, 11.9,1,1, 13.218, 10412.214, 541.155, 52882.999 25/06/26,02:26:56,11,09,1, 11.9,1,1, 13.218, 10412.221, 541.185, 52883.001 25/06/26,02:26:56,12,09,1, 11.9,1,1, 13.218, 10412.229, 541.195, 52883.046 25/06/26,02:26:56,13,09,1, 11.9,1,1, 13.218, 10412.205, 541.212, 52882.934 25/06/26,02:26:56,14,09,1, 11.9,1,1, 13.218, 10412.171, 541.250, 52882.981 25/06/26,02:26:56,15,09,1, 11.9,1,1, 13.218, 10412.187, 541.252, 52882.992 25/06/26,02:26:56,16,09,1, 11.9,1,1, 13.218, 10412.180, 541.285, 52882.946 25/06/26,02:26:56,17,09,1, 11.9,1,1, 13.218, 10412.167, 541.320, 52882.923 25/06/26,02:26:56,18,09,1, 11.9,1,1, 13.218, 10412.172, 541.397, 52883.034 25/06/26,02:26:56,19,09,1, 11.9,1,1, 13.218, 10412.157, 541.427, 52882.944 25/06/26,02:26:57,00,09,1, 11.9,1,1, 13.217, 10412.154, 541.427, 52882.944 25/06/26,02:26:57,01,09,1, 11.9,1,1, 13.217, 10412.141, 541.480, 52883.020 25/06/26,02:26:57,02,09,1, 11.9,1,1, 13.217, 10412.154, 541.509, 52883.159 25/06/26,02:26:57,03,09,1, 11.9,1,1, 13.217, 10412.110, 541.551, 52883.205 25/06/26,02:26:57,04,09,1, 11.9,1,1, 13.217, 10412.130, 541.586, 52883.158 25/06/26,02:26:57,05,09,1, 11.9,1,1, 13.217, 10412.115, 541.612, 52883.141 25/06/26,02:26:57,06,09,1, 11.9,1,1, 13.217, 10412.109, 541.659, 52883.077 25/06/26,02:26:57,07,09,1, 11.9,1,1, 13.217, 10412.098, 541.656, 52883.046 25/06/26,02:26:57,08,09,1, 11.9,1,1, 13.217, 10412.085, 541.684, 52883.109 25/06/26,02:26:57,09,09,1, 11.9,1,1, 13.217, 10412.073, 541.736, 52883.125 25/06/26,02:26:57,10,09,1, 11.9,1,1, 13.217, 10412.055, 541.769, 52883.024 25/06/26,02:26:57,11,09,1, 11.9,1,1, 13.217, 10412.057, 541.797, 52883.020 25/06/26,02:26:57,12,09,1, 11.9,1,1, 13.217, 10412.038, 541.819, 52883.042 25/06/26,02:26:57,13,09,1, 11.9,1,1, 13.217, 10412.020, 541.826, 52883.040 25/06/26,02:26:57,14,09,1, 11.9,1,1, 13.217, 10412.011, 541.857, 52882.958 25/06/26,02:26:57,15,09,1, 11.9,1,1, 13.217, 10411.996, 541.870, 52883.038 25/06/26,02:26:57,16,09,1, 11.9,1,1, 13.217, 10412.001, 541.910, 52882.996 25/06/26,02:26:57,17,09,1, 11.9,1,1, 13.217, 10411.944, 541.952, 52883.054 25/06/26,02:26:57,18,09,1, 11.9,1,1, 13.217, 10411.990, 541.931, 52882.916 25/06/26,02:26:57,19,09,1, 11.9,1,1, 13.217, 10411.992, 541.981, 52882.925 25/06/26,02:26:58,00,09,1, 11.9,1,1, 13.219, 10411.987, 541.981, 52882.925 25/06/26,02:26:58,01,09,1, 11.9,1,1, 13.219, 10411.938, 542.044, 52882.884 25/06/26,02:26:58,02,09,1, 11.9,1,1, 13.219, 10411.945, 542.083, 52882.929 25/06/26,02:26:58,03,09,1, 11.9,1,1, 13.219, 10411.940, 542.112, 52882.911 25/06/26,02:26:58,04,09,1, 11.9,1,1, 13.219, 10411.908, 542.150, 52882.870 25/06/26,02:26:58,05,09,1, 11.9,1,1, 13.219, 10411.910, 542.146, 52882.819 25/06/26,02:26:58,06,09,1, 11.9,1,1, 13.219, 10411.905, 542.192, 52882.863 25/06/26,02:26:58,07,09,1, 11.9,1,1, 13.219, 10411.878, 542.213, 52882.816 25/06/26,02:26:58,08,09,1, 11.9,1,1, 13.219, 10411.864, 542.236, 52882.879 25/06/26,02:26:58,09,09,1, 11.9,1,1, 13.219, 10411.841, 542.256, 52882.867 25/06/26,02:26:58,10,09,1, 11.9,1,1, 13.219, 10411.825, 542.296, 52882.933 25/06/26,02:26:58,11,09,1, 11.9,1,1, 13.219, 10411.860, 542.336, 52882.848 25/06/26,02:26:58,12,09,1, 11.9,1,1, 13.219, 10411.839, 542.318, 52882.725 25/06/26,02:26:58,13,09,1, 11.9,1,1, 13.219, 10411.832, 542.358, 52882.803 25/06/26,02:26:58,14,09,1, 11.9,1,1, 13.219, 10411.814, 542.389, 52882.831 25/06/26,02:26:58,15,09,1, 11.9,1,1, 13.219, 10411.803, 542.411, 52882.686 25/06/26,02:26:58,16,09,1, 11.9,1,1, 13.219, 10411.764, 542.407, 52882.697 25/06/26,02:26:58,17,09,1, 11.9,1,1, 13.219, 10411.793, 542.440, 52882.679 25/06/26,02:26:58,18,09,1, 11.9,1,1, 13.219, 10411.754, 542.453, 52882.667 25/06/26,02:26:58,19,09,1, 11.9,1,1, 13.219, 10411.771, 542.512, 52882.679 25/06/26,02:26:59,00,09,1, 12.0,1,1, 13.218, 10411.770, 542.512, 52882.679 25/06/26,02:26:59,01,09,1, 12.0,1,1, 13.218, 10411.743, 542.537, 52882.637 25/06/26,02:26:59,02,09,1, 12.0,1,1, 13.218, 10411.720, 542.544, 52882.578 25/06/26,02:26:59,03,09,1, 12.0,1,1, 13.218, 10411.732, 542.571, 52882.577 25/06/26,02:26:59,04,09,1, 12.0,1,1, 13.218, 10411.714, 542.605, 52882.567 25/06/26,02:26:59,05,09,1, 12.0,1,1, 13.218, 10411.691, 542.628, 52882.504 25/06/26,02:26:59,06,09,1, 12.0,1,1, 13.218, 10411.708, 542.647, 52882.517 25/06/26,02:26:59,07,09,1, 12.0,1,1, 13.218, 10411.678, 542.666, 52882.455 25/06/26,02:26:59,08,09,1, 12.0,1,1, 13.218, 10411.667, 542.693, 52882.434 25/06/26,02:26:59,09,09,1, 12.0,1,1, 13.218, 10411.653, 542.727, 52882.453 25/06/26,02:26:59,10,09,1, 12.0,1,1, 13.218, 10411.668, 542.745, 52882.484 25/06/26,02:26:59,11,09,1, 12.0,1,1, 13.218, 10411.668, 542.761, 52882.434 25/06/26,02:26:59,12,09,1, 12.0,1,1, 13.218, 10411.633, 542.772, 52882.322 25/06/26,02:26:59,13,09,1, 12.0,1,1, 13.218, 10411.648, 542.818, 52882.336 25/06/26,02:26:59,14,09,1, 12.0,1,1, 13.218, 10411.626, 542.833, 52882.423 25/06/26,02:26:59,15,09,1, 12.0,1,1, 13.218, 10411.630, 542.837, 52882.337 25/06/26,02:26:59,16,09,1, 12.0,1,1, 13.218, 10411.628, 542.852, 52882.286 25/06/26,02:26:59,17,09,1, 12.0,1,1, 13.218, 10411.590, 542.883, 52882.341 25/06/26,02:26:59,18,09,1, 12.0,1,1, 13.218, 10411.609, 542.903, 52882.248 25/06/26,02:26:59,19,09,1, 12.0,1,1, 13.218, 10411.567, 542.920, 52882.241 25/06/26,02:27:00,00,08,1, 11.9,1,1, 13.216, 10411.562, 542.920, 52882.241 25/06/26,02:27:00,01,08,1, 11.9,1,1, 13.216, 10411.565, 542.966, 52882.187 25/06/26,02:27:00,02,08,1, 11.9,1,1, 13.216, 10411.576, 542.927, 52882.009 25/06/26,02:27:00,03,08,1, 11.9,1,1, 13.216, 10411.551, 542.965, 52881.911 25/06/26,02:27:00,04,08,1, 11.9,1,1, 13.216, 10411.550, 543.008, 52881.884 25/06/26,02:27:00,05,08,1, 11.9,1,1, 13.216, 10411.546, 543.028, 52882.003 25/06/26,02:27:00,06,08,1, 11.9,1,1, 13.216, 10411.537, 543.040, 52881.982 25/06/26,02:27:00,07,08,1, 11.9,1,1, 13.216, 10411.531, 543.046, 52881.861 25/06/26,02:27:00,08,08,1, 11.9,1,1, 13.216, 10411.522, 543.062, 52881.881 25/06/26,02:27:00,09,08,1, 11.9,1,1, 13.216, 10411.517, 543.042, 52881.761 25/06/26,02:27:00,10,08,1, 11.9,1,1, 13.216, 10411.524, 543.100, 52881.809 25/06/26,02:27:00,11,08,1, 11.9,1,1, 13.216, 10411.503, 543.109, 52881.789 25/06/26,02:27:00,12,08,1, 11.9,1,1, 13.216, 10411.510, 543.124, 52881.770 25/06/26,02:27:00,13,08,1, 11.9,1,1, 13.216, 10411.506, 543.159, 52881.695 25/06/26,02:27:00,14,08,1, 11.9,1,1, 13.216, 10411.489, 543.184, 52881.692 25/06/26,02:27:00,15,08,1, 11.9,1,1, 13.216, 10411.489, 543.206, 52881.670 25/06/26,02:27:00,16,08,1, 11.9,1,1, 13.216, 10411.485, 543.190, 52881.586 25/06/26,02:27:00,17,08,1, 11.9,1,1, 13.216, 10411.475, 543.207, 52881.615 25/06/26,02:27:00,18,08,1, 11.9,1,1, 13.216, 10411.459, 543.201, 52881.589 25/06/26,02:27:00,19,08,1, 11.9,1,1, 13.216, 10411.466, 543.217, 52881.579 25/06/26,02:27:01,00,08,1, 11.9,1,1, 13.223, 10411.462, 543.217, 52881.579 25/06/26,02:27:01,01,08,1, 11.9,1,1, 13.223, 10411.458, 543.265, 52881.543 25/06/26,02:27:01,02,08,1, 11.9,1,1, 13.223, 10411.446, 543.296, 52881.538 25/06/26,02:27:01,03,08,1, 11.9,1,1, 13.223, 10411.463, 543.321, 52881.464 25/06/26,02:27:01,04,08,1, 11.9,1,1, 13.223, 10411.475, 543.326, 52881.443 25/06/26,02:27:01,05,08,1, 11.9,1,1, 13.223, 10411.442, 543.322, 52881.413 25/06/26,02:27:01,06,08,1, 11.9,1,1, 13.223, 10411.421, 543.314, 52881.351 25/06/26,02:27:01,07,08,1, 11.9,1,1, 13.223, 10411.427, 543.309, 52881.352 25/06/26,02:27:01,08,08,1, 11.9,1,1, 13.223, 10411.397, 543.330, 52881.262 25/06/26,02:27:01,09,08,1, 11.9,1,1, 13.223, 10411.410, 543.340, 52881.254 25/06/26,02:27:01,10,08,1, 11.9,1,1, 13.223, 10411.425, 543.371, 52881.270 25/06/26,02:27:01,11,08,1, 11.9,1,1, 13.223, 10411.409, 543.401, 52881.278 25/06/26,02:27:01,12,08,1, 11.9,1,1, 13.223, 10411.436, 543.410, 52881.231 25/06/26,02:27:01,13,08,1, 11.9,1,1, 13.223, 10411.419, 543.430, 52881.283 25/06/26,02:27:01,14,08,1, 11.9,1,1, 13.223, 10411.411, 543.384, 52881.082 25/06/26,02:27:01,15,08,1, 11.9,1,1, 13.223, 10411.399, 543.390, 52881.104 25/06/26,02:27:01,16,08,1, 11.9,1,1, 13.223, 10411.393, 543.395, 52881.129 25/06/26,02:27:01,17,08,1, 11.9,1,1, 13.223, 10411.357, 543.425, 52881.010 25/06/26,02:27:01,18,08,1, 11.9,1,1, 13.223, 10411.372, 543.458, 52881.015 25/06/26,02:27:01,19,08,1, 11.9,1,1, 13.223, 10411.398, 543.459, 52880.954 25/06/26,02:27:02,00,09,1, 11.9,1,1, 13.219, 10411.395, 543.459, 52880.954 25/06/26,02:27:02,01,09,1, 11.9,1,1, 13.219, 10411.368, 543.481, 52881.000 25/06/26,02:27:02,02,09,1, 11.9,1,1, 13.219, 10411.376, 543.472, 52880.927 25/06/26,02:27:02,03,09,1, 11.9,1,1, 13.219, 10411.372, 543.441, 52880.864 25/06/26,02:27:02,04,09,1, 11.9,1,1, 13.219, 10411.358, 543.460, 52880.806 25/06/26,02:27:02,05,09,1, 11.9,1,1, 13.219, 10411.373, 543.443, 52880.758 25/06/26,02:27:02,06,09,1, 11.9,1,1, 13.219, 10411.331, 543.452, 52880.760 25/06/26,02:27:02,07,09,1, 11.9,1,1, 13.219, 10411.342, 543.493, 52880.734 25/06/26,02:27:02,08,09,1, 11.9,1,1, 13.219, 10411.362, 543.492, 52880.633 25/06/26,02:27:02,09,09,1, 11.9,1,1, 13.219, 10411.356, 543.496, 52880.724 25/06/26,02:27:02,10,09,1, 11.9,1,1, 13.219, 10411.332, 543.515, 52880.647 25/06/26,02:27:02,11,09,1, 11.9,1,1, 13.219, 10411.343, 543.502, 52880.657 25/06/26,02:27:02,12,09,1, 11.9,1,1, 13.219, 10411.341, 543.473, 52880.638 25/06/26,02:27:02,13,09,1, 11.9,1,1, 13.219, 10411.353, 543.490, 52880.527 25/06/26,02:27:02,14,09,1, 11.9,1,1, 13.219, 10411.306, 543.461, 52880.494 25/06/26,02:27:02,15,09,1, 11.9,1,1, 13.219, 10411.326, 543.492, 52880.501 25/06/26,02:27:02,16,09,1, 11.9,1,1, 13.219, 10411.312, 543.507, 52880.492 25/06/26,02:27:02,17,09,1, 11.9,1,1, 13.219, 10411.303, 543.522, 52880.463 25/06/26,02:27:02,18,09,1, 11.9,1,1, 13.219, 10411.308, 543.511, 52880.397 25/06/26,02:27:02,19,09,1, 11.9,1,1, 13.219, 10411.312, 543.507, 52880.365 25/06/26,02:27:03,00,09,1, 11.9,1,1, 13.224, 10411.311, 543.507, 52880.365 25/06/26,02:27:03,01,09,1, 11.9,1,1, 13.224, 10411.276, 543.479, 52880.306 25/06/26,02:27:03,02,09,1, 11.9,1,1, 13.224, 10411.263, 543.451, 52880.247 25/06/26,02:27:03,03,09,1, 11.9,1,1, 13.224, 10411.243, 543.456, 52880.129 25/06/26,02:27:03,04,09,1, 11.9,1,1, 13.224, 10411.247, 543.504, 52880.232 25/06/26,02:27:03,05,09,1, 11.9,1,1, 13.224, 10411.215, 543.497, 52880.225 25/06/26,02:27:03,06,09,1, 11.9,1,1, 13.224, 10411.226, 543.500, 52880.117 25/06/26,02:27:03,07,09,1, 11.9,1,1, 13.224, 10411.215, 543.504, 52880.100 25/06/26,02:27:03,08,09,1, 11.9,1,1, 13.224, 10411.197, 543.461, 52880.062 25/06/26,02:27:03,09,09,1, 11.9,1,1, 13.224, 10411.208, 543.444, 52879.997 25/06/26,02:27:03,10,09,1, 11.9,1,1, 13.224, 10411.184, 543.447, 52879.998 25/06/26,02:27:03,11,09,1, 11.9,1,1, 13.224, 10411.137, 543.426, 52879.960 25/06/26,02:27:03,12,09,1, 11.9,1,1, 13.224, 10411.146, 543.458, 52879.929 25/06/26,02:27:03,13,09,1, 11.9,1,1, 13.224, 10411.139, 543.472, 52879.871 25/06/26,02:27:03,14,09,1, 11.9,1,1, 13.224, 10411.133, 543.458, 52879.843 25/06/26,02:27:03,15,09,1, 11.9,1,1, 13.224, 10411.136, 543.448, 52879.840 25/06/26,02:27:03,16,09,1, 11.9,1,1, 13.224, 10411.119, 543.440, 52879.825 25/06/26,02:27:03,17,09,1, 11.9,1,1, 13.224, 10411.089, 543.409, 52879.674 25/06/26,02:27:03,18,09,1, 11.9,1,1, 13.224, 10411.082, 543.396, 52879.635 25/06/26,02:27:03,19,09,1, 11.9,1,1, 13.224, 10411.052, 543.386, 52879.661 25/06/26,02:27:04,00,09,1, 11.9,1,1, 13.219, 10411.044, 543.386, 52879.661 25/06/26,02:27:04,01,09,1, 11.9,1,1, 13.219, 10411.039, 543.383, 52879.533 25/06/26,02:27:04,02,09,1, 11.9,1,1, 13.219, 10411.019, 543.382, 52879.445 25/06/26,02:27:04,03,09,1, 11.9,1,1, 13.219, 10411.011, 543.368, 52879.583 25/06/26,02:27:04,04,09,1, 11.9,1,1, 13.219, 10411.004, 543.373, 52879.483 25/06/26,02:27:04,05,09,1, 11.9,1,1, 13.219, 10410.964, 543.345, 52879.413 25/06/26,02:27:04,06,09,1, 11.9,1,1, 13.219, 10410.966, 543.318, 52879.360 25/06/26,02:27:04,07,09,1, 11.9,1,1, 13.219, 10410.909, 543.273, 52879.330 25/06/26,02:27:04,08,09,1, 11.9,1,1, 13.219, 10410.921, 543.258, 52879.241 25/06/26,02:27:04,09,09,1, 11.9,1,1, 13.219, 10410.898, 543.249, 52879.247 25/06/26,02:27:04,10,09,1, 11.9,1,1, 13.219, 10410.894, 543.282, 52879.207 25/06/26,02:27:04,11,09,1, 11.9,1,1, 13.219, 10410.843, 543.271, 52879.216 25/06/26,02:27:04,12,09,1, 11.9,1,1, 13.219, 10410.839, 543.249, 52879.150 25/06/26,02:27:04,13,09,1, 11.9,1,1, 13.219, 10410.822, 543.240, 52879.153 25/06/26,02:27:04,14,09,1, 11.9,1,1, 13.219, 10410.835, 543.203, 52879.113 25/06/26,02:27:04,15,09,1, 11.9,1,1, 13.219, 10410.771, 543.161, 52879.077 25/06/26,02:27:04,16,09,1, 11.9,1,1, 13.219, 10410.757, 543.143, 52879.042 25/06/26,02:27:04,17,09,1, 11.9,1,1, 13.219, 10410.742, 543.104, 52878.950 25/06/26,02:27:04,18,09,1, 11.9,1,1, 13.219, 10410.703, 543.112, 52878.962 25/06/26,02:27:04,19,09,1, 11.9,1,1, 13.219, 10410.686, 543.095, 52878.923 25/06/26,02:27:05,00,09,1, 11.9,1,1, 13.220, 10410.686, 543.095, 52878.923 25/06/26,02:27:05,01,09,1, 11.9,1,1, 13.220, 10410.624, 543.076, 52878.853 25/06/26,02:27:05,02,09,1, 11.9,1,1, 13.220, 10410.615, 543.048, 52878.837 25/06/26,02:27:05,03,09,1, 11.9,1,1, 13.220, 10410.603, 543.006, 52878.751 25/06/26,02:27:05,04,09,1, 11.9,1,1, 13.220, 10410.572, 542.985, 52878.784 25/06/26,02:27:05,05,09,1, 11.9,1,1, 13.220, 10410.561, 542.943, 52878.624 25/06/26,02:27:05,06,09,1, 11.9,1,1, 13.220, 10410.545, 542.922, 52878.636 25/06/26,02:27:05,07,09,1, 11.9,1,1, 13.220, 10410.489, 542.929, 52878.646 25/06/26,02:27:05,08,09,1, 11.9,1,1, 13.220, 10410.472, 542.907, 52878.575 25/06/26,02:27:05,09,09,1, 11.9,1,1, 13.220, 10410.459, 542.913, 52878.537 25/06/26,02:27:05,10,09,1, 11.9,1,1, 13.220, 10410.415, 542.864, 52878.521 25/06/26,02:27:05,11,09,1, 11.9,1,1, 13.220, 10410.395, 542.810, 52878.422 25/06/26,02:27:05,12,09,1, 11.9,1,1, 13.220, 10410.351, 542.779, 52878.420 25/06/26,02:27:05,13,09,1, 11.9,1,1, 13.220, 10410.326, 542.770, 52878.370 25/06/26,02:27:05,14,09,1, 11.9,1,1, 13.220, 10410.291, 542.730, 52878.373 25/06/26,02:27:05,15,09,1, 11.9,1,1, 13.220, 10410.272, 542.744, 52878.393 25/06/26,02:27:05,16,09,1, 11.9,1,1, 13.220, 10410.264, 542.742, 52878.356 25/06/26,02:27:05,17,09,1, 11.9,1,1, 13.220, 10410.218, 542.733, 52878.337 25/06/26,02:27:05,18,09,1, 11.9,1,1, 13.220, 10410.176, 542.682, 52878.249 25/06/26,02:27:05,19,09,1, 11.9,1,1, 13.220, 10410.151, 542.653, 52878.244 25/06/26,02:27:06,00,09,1, 11.9,1,1, 13.220, 10410.143, 542.653, 52878.244 25/06/26,02:27:06,01,09,1, 11.9,1,1, 13.220, 10410.051, 542.556, 52878.133 25/06/26,02:27:06,02,09,1, 11.9,1,1, 13.220, 10410.053, 542.527, 52878.101 25/06/26,02:27:06,03,09,1, 11.9,1,1, 13.220, 10410.010, 542.511, 52878.077 25/06/26,02:27:06,04,09,1, 11.9,1,1, 13.220, 10410.000, 542.499, 52877.974 25/06/26,02:27:06,05,09,1, 11.9,1,1, 13.220, 10409.971, 542.509, 52877.960 25/06/26,02:27:06,06,09,1, 11.9,1,1, 13.220, 10409.922, 542.443, 52877.979 25/06/26,02:27:06,07,09,1, 11.9,1,1, 13.220, 10409.878, 542.443, 52877.917 25/06/26,02:27:06,08,09,1, 11.9,1,1, 13.220, 10409.849, 542.391, 52877.828 25/06/26,02:27:06,09,09,1, 11.9,1,1, 13.220, 10409.813, 542.349, 52877.861 25/06/26,02:27:06,10,09,1, 11.9,1,1, 13.220, 10409.783, 542.326, 52877.779 25/06/26,02:27:06,11,09,1, 11.9,1,1, 13.220, 10409.735, 542.280, 52877.752 25/06/26,02:27:06,12,09,1, 11.9,1,1, 13.220, 10409.704, 542.294, 52877.736 25/06/26,02:27:06,13,09,1, 11.9,1,1, 13.220, 10409.671, 542.260, 52877.698 25/06/26,02:27:06,14,09,1, 11.9,1,1, 13.220, 10409.646, 542.251, 52877.683 25/06/26,02:27:06,15,09,1, 11.9,1,1, 13.220, 10409.620, 542.225, 52877.710 25/06/26,02:27:06,16,09,1, 11.9,1,1, 13.220, 10409.575, 542.208, 52877.685 25/06/26,02:27:06,17,09,1, 11.9,1,1, 13.220, 10409.535, 542.138, 52877.580 25/06/26,02:27:06,18,09,1, 11.9,1,1, 13.220, 10409.501, 542.123, 52877.513 25/06/26,02:27:06,19,09,1, 11.9,1,1, 13.220, 10409.446, 542.066, 52877.554 25/06/26,02:27:07,00,09,1, 12.0,1,1, 13.216, 10409.442, 542.066, 52877.554 25/06/26,02:27:07,01,09,1, 12.0,1,1, 13.216, 10409.375, 542.077, 52877.527 25/06/26,02:27:07,02,09,1, 12.0,1,1, 13.216, 10409.359, 542.046, 52877.496 25/06/26,02:27:07,03,09,1, 12.0,1,1, 13.216, 10409.314, 542.051, 52877.475 25/06/26,02:27:07,04,09,1, 12.0,1,1, 13.216, 10409.299, 542.027, 52877.427 25/06/26,02:27:07,05,09,1, 12.0,1,1, 13.216, 10409.249, 541.989, 52877.412 25/06/26,02:27:07,06,09,1, 12.0,1,1, 13.216, 10409.199, 541.949, 52877.318 25/06/26,02:27:07,07,09,1, 12.0,1,1, 13.216, 10409.144, 541.929, 52877.370 25/06/26,02:27:07,08,09,1, 12.0,1,1, 13.216, 10409.126, 541.892, 52877.242 25/06/26,02:27:07,09,09,1, 12.0,1,1, 13.216, 10409.105, 541.866, 52877.268 25/06/26,02:27:07,10,09,1, 12.0,1,1, 13.216, 10409.059, 541.846, 52877.247 25/06/26,02:27:07,11,09,1, 12.0,1,1, 13.216, 10409.019, 541.859, 52877.195 25/06/26,02:27:07,12,09,1, 12.0,1,1, 13.216, 10408.987, 541.844, 52877.208 25/06/26,02:27:07,13,09,1, 12.0,1,1, 13.216, 10408.944, 541.832, 52877.180 25/06/26,02:27:07,14,09,1, 12.0,1,1, 13.216, 10408.952, 541.785, 52877.168 25/06/26,02:27:07,15,09,1, 12.0,1,1, 13.216, 10408.883, 541.783, 52877.147 25/06/26,02:27:07,16,09,1, 12.0,1,1, 13.216, 10408.837, 541.735, 52877.134 25/06/26,02:27:07,17,09,1, 12.0,1,1, 13.216, 10408.819, 541.697, 52877.099 25/06/26,02:27:07,18,09,1, 12.0,1,1, 13.216, 10408.769, 541.713, 52877.068 25/06/26,02:27:07,19,09,1, 12.0,1,1, 13.216, 10408.743, 541.712, 52876.948 25/06/26,02:27:08,00,08,1, 11.9,1,1, 13.218, 10408.741, 541.712, 52876.948 25/06/26,02:27:08,01,08,1, 11.9,1,1, 13.218, 10408.660, 541.681, 52876.991 25/06/26,02:27:08,02,08,1, 11.9,1,1, 13.218, 10408.637, 541.657, 52876.940 25/06/26,02:27:08,03,08,1, 11.9,1,1, 13.218, 10408.594, 541.639, 52876.946 25/06/26,02:27:08,04,08,1, 11.9,1,1, 13.218, 10408.562, 541.610, 52876.936 25/06/26,02:27:08,05,08,1, 11.9,1,1, 13.218, 10408.535, 541.589, 52876.887 25/06/26,02:27:08,06,08,1, 11.9,1,1, 13.218, 10408.493, 541.570, 52876.832 25/06/26,02:27:08,07,08,1, 11.9,1,1, 13.218, 10408.441, 541.557, 52876.837 25/06/26,02:27:08,08,08,1, 11.9,1,1, 13.218, 10408.406, 541.566, 52876.812 25/06/26,02:27:08,09,08,1, 11.9,1,1, 13.218, 10408.391, 541.547, 52876.795 25/06/26,02:27:08,10,08,1, 11.9,1,1, 13.218, 10408.350, 541.571, 52876.758 25/06/26,02:27:08,11,08,1, 11.9,1,1, 13.218, 10408.326, 541.524, 52876.780 25/06/26,02:27:08,12,08,1, 11.9,1,1, 13.218, 10408.284, 541.513, 52876.761 25/06/26,02:27:08,13,08,1, 11.9,1,1, 13.218, 10408.258, 541.481, 52876.658 25/06/26,02:27:08,14,08,1, 11.9,1,1, 13.218, 10408.237, 541.428, 52876.620 25/06/26,02:27:08,15,08,1, 11.9,1,1, 13.218, 10408.163, 541.439, 52876.680 25/06/26,02:27:08,16,08,1, 11.9,1,1, 13.218, 10408.144, 541.424, 52876.645 25/06/26,02:27:08,17,08,1, 11.9,1,1, 13.218, 10408.125, 541.446, 52876.633 25/06/26,02:27:08,18,08,1, 11.9,1,1, 13.218, 10408.089, 541.441, 52876.577 25/06/26,02:27:08,19,08,1, 11.9,1,1, 13.218, 10408.060, 541.423, 52876.545 25/06/26,02:27:09,00,08,1, 12.0,1,1, 13.220, 10408.057, 541.423, 52876.545 25/06/26,02:27:09,01,08,1, 12.0,1,1, 13.220, 10408.002, 541.368, 52876.532 25/06/26,02:27:09,02,08,1, 12.0,1,1, 13.220, 10407.953, 541.347, 52876.487 25/06/26,02:27:09,03,08,1, 12.0,1,1, 13.220, 10407.932, 541.345, 52876.475 25/06/26,02:27:09,04,08,1, 12.0,1,1, 13.220, 10407.854, 541.337, 52876.437 25/06/26,02:27:09,05,08,1, 12.0,1,1, 13.220, 10407.856, 541.324, 52876.460 25/06/26,02:27:09,06,08,1, 12.0,1,1, 13.220, 10407.839, 541.321, 52876.379 25/06/26,02:27:09,07,08,1, 12.0,1,1, 13.220, 10407.787, 541.314, 52876.438 25/06/26,02:27:09,08,08,1, 12.0,1,1, 13.220, 10407.777, 541.313, 52876.394 25/06/26,02:27:09,09,08,1, 12.0,1,1, 13.220, 10407.749, 541.295, 52876.310 25/06/26,02:27:09,10,08,1, 12.0,1,1, 13.220, 10407.718, 541.255, 52876.399 25/06/26,02:27:09,11,08,1, 12.0,1,1, 13.220, 10407.681, 541.227, 52876.280 25/06/26,02:27:09,12,08,1, 12.0,1,1, 13.220, 10407.654, 541.245, 52876.290 25/06/26,02:27:09,13,08,1, 12.0,1,1, 13.220, 10407.627, 541.215, 52876.205 25/06/26,02:27:09,14,08,1, 12.0,1,1, 13.220, 10407.585, 541.201, 52876.240 25/06/26,02:27:09,15,08,1, 12.0,1,1, 13.220, 10407.562, 541.240, 52876.270 25/06/26,02:27:09,16,08,1, 12.0,1,1, 13.220, 10407.525, 541.236, 52876.245 25/06/26,02:27:09,17,08,1, 12.0,1,1, 13.220, 10407.509, 541.231, 52876.220 25/06/26,02:27:09,18,08,1, 12.0,1,1, 13.220, 10407.494, 541.178, 52876.165 25/06/26,02:27:09,19,08,1, 12.0,1,1, 13.220, 10407.479, 541.144, 52876.045 25/06/26,02:27:10,00,09,1, 11.9,1,1, 13.220, 10407.473, 541.144, 52876.045 25/06/26,02:27:10,01,09,1, 11.9,1,1, 13.220, 10407.414, 541.152, 52876.074 25/06/26,02:27:10,02,09,1, 11.9,1,1, 13.220, 10407.378, 541.120, 52876.061 25/06/26,02:27:10,03,09,1, 11.9,1,1, 13.220, 10407.332, 541.139, 52875.933 25/06/26,02:27:10,04,09,1, 11.9,1,1, 13.220, 10407.324, 541.144, 52876.002 25/06/26,02:27:10,05,09,1, 11.9,1,1, 13.220, 10407.318, 541.112, 52875.954 25/06/26,02:27:10,06,09,1, 11.9,1,1, 13.220, 10407.269, 541.116, 52876.008 25/06/26,02:27:10,07,09,1, 11.9,1,1, 13.220, 10407.263, 541.085, 52875.998 25/06/26,02:27:10,08,09,1, 11.9,1,1, 13.220, 10407.248, 541.074, 52875.929 25/06/26,02:27:10,09,09,1, 11.9,1,1, 13.220, 10407.194, 541.051, 52875.858 25/06/26,02:27:10,10,09,1, 11.9,1,1, 13.220, 10407.189, 541.055, 52875.914 25/06/26,02:27:10,11,09,1, 11.9,1,1, 13.220, 10407.142, 541.064, 52875.887 25/06/26,02:27:10,12,09,1, 11.9,1,1, 13.220, 10407.130, 541.051, 52875.818 25/06/26,02:27:10,13,09,1, 11.9,1,1, 13.220, 10407.127, 541.079, 52875.805 25/06/26,02:27:10,14,09,1, 11.9,1,1, 13.220, 10407.121, 541.042, 52875.790 25/06/26,02:27:10,15,09,1, 11.9,1,1, 13.220, 10407.075, 541.025, 52875.860 25/06/26,02:27:10,16,09,1, 11.9,1,1, 13.220, 10407.079, 541.006, 52875.780 25/06/26,02:27:10,17,09,1, 11.9,1,1, 13.220, 10407.063, 540.988, 52875.732 25/06/26,02:27:10,18,09,1, 11.9,1,1, 13.220, 10407.017, 540.962, 52875.643 25/06/26,02:27:10,19,09,1, 11.9,1,1, 13.220, 10407.009, 540.972, 52875.717 25/06/26,02:27:11,00,09,1, 12.0,1,1, 13.220, 10407.006, 540.972, 52875.717 25/06/26,02:27:11,01,09,1, 12.0,1,1, 13.220, 10406.954, 540.986, 52875.611 25/06/26,02:27:11,02,09,1, 12.0,1,1, 13.220, 10406.949, 540.979, 52875.558 25/06/26,02:27:11,03,09,1, 12.0,1,1, 13.220, 10406.946, 540.979, 52875.622 25/06/26,02:27:11,04,09,1, 12.0,1,1, 13.220, 10406.921, 540.966, 52875.548 25/06/26,02:27:11,05,09,1, 12.0,1,1, 13.220, 10406.884, 540.918, 52875.544 25/06/26,02:27:11,06,09,1, 12.0,1,1, 13.220, 10406.874, 540.927, 52875.558 25/06/26,02:27:11,07,09,1, 12.0,1,1, 13.220, 10406.842, 540.914, 52875.501 25/06/26,02:27:11,08,09,1, 12.0,1,1, 13.220, 10406.826, 540.908, 52875.495 25/06/26,02:27:11,09,09,1, 12.0,1,1, 13.220, 10406.787, 540.920, 52875.473 25/06/26,02:27:11,10,09,1, 12.0,1,1, 13.220, 10406.789, 540.932, 52875.491 25/06/26,02:27:11,11,09,1, 12.0,1,1, 13.220, 10406.798, 540.929, 52875.464 25/06/26,02:27:11,12,09,1, 12.0,1,1, 13.220, 10406.796, 540.935, 52875.480 25/06/26,02:27:11,13,09,1, 12.0,1,1, 13.220, 10406.780, 540.913, 52875.408 25/06/26,02:27:11,14,09,1, 12.0,1,1, 13.220, 10406.740, 540.895, 52875.333 25/06/26,02:27:11,15,09,1, 12.0,1,1, 13.220, 10406.756, 540.861, 52875.338 25/06/26,02:27:11,16,09,1, 12.0,1,1, 13.220, 10406.736, 540.851, 52875.271 25/06/26,02:27:11,17,09,1, 12.0,1,1, 13.220, 10406.704, 540.877, 52875.308 25/06/26,02:27:11,18,09,1, 12.0,1,1, 13.220, 10406.694, 540.865, 52875.281 25/06/26,02:27:11,19,09,1, 12.0,1,1, 13.220, 10406.712, 540.874, 52875.273 25/06/26,02:27:12,00,09,1, 12.0,1,1, 13.217, 10406.705, 540.874, 52875.273 25/06/26,02:27:12,01,09,1, 12.0,1,1, 13.217, 10406.706, 540.844, 52875.219 25/06/26,02:27:12,02,09,1, 12.0,1,1, 13.217, 10406.681, 540.833, 52875.163 25/06/26,02:27:12,03,09,1, 12.0,1,1, 13.217, 10406.639, 540.800, 52875.131 25/06/26,02:27:12,04,09,1, 12.0,1,1, 13.217, 10406.651, 540.773, 52875.139 25/06/26,02:27:12,05,09,1, 12.0,1,1, 13.217, 10406.637, 540.797, 52875.072 25/06/26,02:27:12,06,09,1, 12.0,1,1, 13.217, 10406.634, 540.793, 52875.132 25/06/26,02:27:12,07,09,1, 12.0,1,1, 13.217, 10406.618, 540.792, 52875.069 25/06/26,02:27:12,08,09,1, 12.0,1,1, 13.217, 10406.617, 540.803, 52875.031 25/06/26,02:27:12,09,09,1, 12.0,1,1, 13.217, 10406.606, 540.798, 52875.066 25/06/26,02:27:12,10,09,1, 12.0,1,1, 13.217, 10406.612, 540.778, 52874.996 25/06/26,02:27:12,11,09,1, 12.0,1,1, 13.217, 10406.622, 540.764, 52874.979 25/06/26,02:27:12,12,09,1, 12.0,1,1, 13.217, 10406.572, 540.724, 52874.830 25/06/26,02:27:12,13,09,1, 12.0,1,1, 13.217, 10406.590, 540.701, 52874.956 25/06/26,02:27:12,14,09,1, 12.0,1,1, 13.217, 10406.592, 540.719, 52874.929 25/06/26,02:27:12,15,09,1, 12.0,1,1, 13.217, 10406.562, 540.708, 52874.870 25/06/26,02:27:12,16,09,1, 12.0,1,1, 13.217, 10406.568, 540.743, 52874.848 25/06/26,02:27:12,17,09,1, 12.0,1,1, 13.217, 10406.565, 540.746, 52874.836 25/06/26,02:27:12,18,09,1, 12.0,1,1, 13.217, 10406.554, 540.732, 52874.844 25/06/26,02:27:12,19,09,1, 12.0,1,1, 13.217, 10406.552, 540.722, 52874.841 25/06/26,02:27:13,00,09,1, 12.0,1,1, 13.217, 10406.547, 540.722, 52874.841 25/06/26,02:27:13,01,09,1, 12.0,1,1, 13.217, 10406.542, 540.641, 52874.721 25/06/26,02:27:13,02,09,1, 12.0,1,1, 13.217, 10406.539, 540.697, 52874.694 25/06/26,02:27:13,03,09,1, 12.0,1,1, 13.217, 10406.560, 540.673, 52874.850 25/06/26,02:27:13,04,09,1, 12.0,1,1, 13.217, 10406.511, 540.661, 52874.561 25/06/26,02:27:13,05,09,1, 12.0,1,1, 13.217, 10406.494, 540.695, 52874.640 25/06/26,02:27:13,06,09,1, 12.0,1,1, 13.217, 10406.518, 540.696, 52874.540 25/06/26,02:27:13,07,09,1, 12.0,1,1, 13.217, 10406.522, 540.676, 52874.627 25/06/26,02:27:13,08,09,1, 12.0,1,1, 13.217, 10406.542, 540.670, 52874.559 25/06/26,02:27:13,09,09,1, 12.0,1,1, 13.217, 10406.528, 540.642, 52874.477 25/06/26,02:27:13,10,09,1, 12.0,1,1, 13.217, 10406.539, 540.620, 52874.478 25/06/26,02:27:13,11,09,1, 12.0,1,1, 13.217, 10406.526, 540.633, 52874.524 25/06/26,02:27:13,12,09,1, 12.0,1,1, 13.217, 10406.529, 540.611, 52874.429 25/06/26,02:27:13,13,09,1, 12.0,1,1, 13.217, 10406.510, 540.623, 52874.454 25/06/26,02:27:13,14,09,1, 12.0,1,1, 13.217, 10406.524, 540.627, 52874.424 25/06/26,02:27:13,15,09,1, 12.0,1,1, 13.217, 10406.535, 540.654, 52874.357 25/06/26,02:27:13,16,09,1, 12.0,1,1, 13.217, 10406.558, 540.650, 52874.347 25/06/26,02:27:13,17,09,1, 12.0,1,1, 13.217, 10406.553, 540.620, 52874.349 25/06/26,02:27:13,18,09,1, 12.0,1,1, 13.217, 10406.529, 540.599, 52874.302 25/06/26,02:27:13,19,09,1, 12.0,1,1, 13.217, 10406.539, 540.566, 52874.247 25/06/26,02:27:14,00,09,1, 11.9,1,1, 13.218, 10406.538, 540.566, 52874.247 25/06/26,02:27:14,01,09,1, 11.9,1,1, 13.218, 10406.535, 540.579, 52874.213 25/06/26,02:27:14,02,09,1, 11.9,1,1, 13.218, 10406.544, 540.618, 52874.181 25/06/26,02:27:14,03,09,1, 11.9,1,1, 13.218, 10406.553, 540.604, 52874.215 25/06/26,02:27:14,04,09,1, 11.9,1,1, 13.218, 10406.547, 540.611, 52874.088 25/06/26,02:27:14,05,09,1, 11.9,1,1, 13.218, 10406.574, 540.619, 52874.110 25/06/26,02:27:14,06,09,1, 11.9,1,1, 13.218, 10406.554, 540.577, 52874.010 25/06/26,02:27:14,07,09,1, 11.9,1,1, 13.218, 10406.574, 540.570, 52874.005 25/06/26,02:27:14,08,09,1, 11.9,1,1, 13.218, 10406.570, 540.553, 52874.002 25/06/26,02:27:14,09,09,1, 11.9,1,1, 13.218, 10406.564, 540.545, 52873.980 25/06/26,02:27:14,10,09,1, 11.9,1,1, 13.218, 10406.571, 540.561, 52873.895 25/06/26,02:27:14,11,09,1, 11.9,1,1, 13.218, 10406.571, 540.586, 52873.974 25/06/26,02:27:14,12,09,1, 11.9,1,1, 13.218, 10406.567, 540.576, 52873.929 25/06/26,02:27:14,13,09,1, 11.9,1,1, 13.218, 10406.601, 540.587, 52873.921 25/06/26,02:27:14,14,09,1, 11.9,1,1, 13.218, 10406.624, 540.586, 52873.899 25/06/26,02:27:14,15,09,1, 11.9,1,1, 13.218, 10406.598, 540.551, 52873.868 25/06/26,02:27:14,16,09,1, 11.9,1,1, 13.218, 10406.586, 540.523, 52873.798 25/06/26,02:27:14,17,09,1, 11.9,1,1, 13.218, 10406.574, 540.512, 52873.743 25/06/26,02:27:14,18,09,1, 11.9,1,1, 13.218, 10406.586, 540.504, 52873.730 25/06/26,02:27:14,19,09,1, 11.9,1,1, 13.218, 10406.613, 540.530, 52873.705 25/06/26,02:27:15,00,09,1, 11.9,1,1, 13.218, 10406.605, 540.530, 52873.705 25/06/26,02:27:15,01,09,1, 11.9,1,1, 13.218, 10406.599, 540.526, 52873.700 25/06/26,02:27:15,02,09,1, 11.9,1,1, 13.218, 10406.619, 540.524, 52873.687 25/06/26,02:27:15,03,09,1, 11.9,1,1, 13.218, 10406.611, 540.518, 52873.615 25/06/26,02:27:15,04,09,1, 11.9,1,1, 13.218, 10406.635, 540.493, 52873.592 25/06/26,02:27:15,05,09,1, 11.9,1,1, 13.218, 10406.622, 540.463, 52873.566 25/06/26,02:27:15,06,09,1, 11.9,1,1, 13.218, 10406.647, 540.453, 52873.428 25/06/26,02:27:15,07,09,1, 11.9,1,1, 13.218, 10406.640, 540.471, 52873.474 25/06/26,02:27:15,08,09,1, 11.9,1,1, 13.218, 10406.632, 540.490, 52873.439 25/06/26,02:27:15,09,09,1, 11.9,1,1, 13.218, 10406.676, 540.465, 52873.418 25/06/26,02:27:15,10,09,1, 11.9,1,1, 13.218, 10406.669, 540.473, 52873.460 25/06/26,02:27:15,11,09,1, 11.9,1,1, 13.218, 10406.680, 540.471, 52873.406 25/06/26,02:27:15,12,09,1, 11.9,1,1, 13.218, 10406.659, 540.460, 52873.369 25/06/26,02:27:15,13,09,1, 11.9,1,1, 13.218, 10406.692, 540.429, 52873.291 25/06/26,02:27:15,14,09,1, 11.9,1,1, 13.218, 10406.685, 540.393, 52873.283 25/06/26,02:27:15,15,09,1, 11.9,1,1, 13.218, 10406.703, 540.408, 52873.227 25/06/26,02:27:15,16,09,1, 11.9,1,1, 13.218, 10406.674, 540.416, 52873.249 25/06/26,02:27:15,17,09,1, 11.9,1,1, 13.218, 10406.678, 540.416, 52873.206 25/06/26,02:27:15,18,09,1, 11.9,1,1, 13.218, 10406.694, 540.416, 52873.177 25/06/26,02:27:15,19,09,1, 11.9,1,1, 13.218, 10406.723, 540.434, 52873.196 25/06/26,02:27:16,00,09,1, 12.0,1,1, 13.220, 10406.722, 540.434, 52873.196 25/06/26,02:27:16,01,09,1, 12.0,1,1, 13.220, 10406.733, 540.400, 52873.161 25/06/26,02:27:16,02,09,1, 12.0,1,1, 13.220, 10406.694, 540.345, 52873.094 25/06/26,02:27:16,03,09,1, 12.0,1,1, 13.220, 10406.706, 540.343, 52873.016 25/06/26,02:27:16,04,09,1, 12.0,1,1, 13.220, 10406.704, 540.367, 52873.055 25/06/26,02:27:16,05,09,1, 12.0,1,1, 13.220, 10406.736, 540.346, 52872.995 25/06/26,02:27:16,06,09,1, 12.0,1,1, 13.220, 10406.756, 540.356, 52872.947 25/06/26,02:27:16,07,09,1, 12.0,1,1, 13.220, 10406.754, 540.379, 52872.912 25/06/26,02:27:16,08,09,1, 12.0,1,1, 13.220, 10406.738, 540.381, 52873.003 25/06/26,02:27:16,09,09,1, 12.0,1,1, 13.220, 10406.749, 540.353, 52872.951 25/06/26,02:27:16,10,09,1, 12.0,1,1, 13.220, 10406.769, 540.322, 52872.824 25/06/26,02:27:16,11,09,1, 12.0,1,1, 13.220, 10406.745, 540.308, 52872.901 25/06/26,02:27:16,12,09,1, 12.0,1,1, 13.220, 10406.749, 540.318, 52872.801 25/06/26,02:27:16,13,09,1, 12.0,1,1, 13.220, 10406.782, 540.322, 52872.826 25/06/26,02:27:16,14,09,1, 12.0,1,1, 13.220, 10406.767, 540.339, 52872.865 25/06/26,02:27:16,15,09,1, 12.0,1,1, 13.220, 10406.786, 540.347, 52872.734 25/06/26,02:27:16,16,09,1, 12.0,1,1, 13.220, 10406.809, 540.355, 52872.719 25/06/26,02:27:16,17,09,1, 12.0,1,1, 13.220, 10406.801, 540.354, 52872.697 25/06/26,02:27:16,18,09,1, 12.0,1,1, 13.220, 10406.780, 540.333, 52872.727 25/06/26,02:27:16,19,09,1, 12.0,1,1, 13.220, 10406.806, 540.314, 52872.624 25/06/26,02:27:17,00,09,1, 11.9,1,1, 13.217, 10406.805, 540.314, 52872.624 25/06/26,02:27:17,01,09,1, 11.9,1,1, 13.217, 10406.841, 540.272, 52872.444 25/06/26,02:27:17,02,09,1, 11.9,1,1, 13.217, 10406.774, 540.297, 52872.433 25/06/26,02:27:17,03,09,1, 11.9,1,1, 13.217, 10406.790, 540.323, 52872.573 25/06/26,02:27:17,04,09,1, 11.9,1,1, 13.217, 10406.803, 540.336, 52872.546 25/06/26,02:27:17,05,09,1, 11.9,1,1, 13.217, 10406.803, 540.332, 52872.581 25/06/26,02:27:17,06,09,1, 11.9,1,1, 13.217, 10406.816, 540.336, 52872.489 25/06/26,02:27:17,07,09,1, 11.9,1,1, 13.217, 10406.818, 540.309, 52872.520 25/06/26,02:27:17,08,09,1, 11.9,1,1, 13.217, 10406.803, 540.294, 52872.458 25/06/26,02:27:17,09,09,1, 11.9,1,1, 13.217, 10406.799, 540.284, 52872.445 25/06/26,02:27:17,10,09,1, 11.9,1,1, 13.217, 10406.815, 540.288, 52872.429 25/06/26,02:27:17,11,09,1, 11.9,1,1, 13.217, 10406.822, 540.325, 52872.387 25/06/26,02:27:17,12,09,1, 11.9,1,1, 13.217, 10406.807, 540.333, 52872.455 25/06/26,02:27:17,13,09,1, 11.9,1,1, 13.217, 10406.832, 540.355, 52872.381 25/06/26,02:27:17,14,09,1, 11.9,1,1, 13.217, 10406.833, 540.327, 52872.303 25/06/26,02:27:17,15,09,1, 11.9,1,1, 13.217, 10406.810, 540.338, 52872.364 25/06/26,02:27:17,16,09,1, 11.9,1,1, 13.217, 10406.813, 540.304, 52872.286 25/06/26,02:27:17,17,09,1, 11.9,1,1, 13.217, 10406.802, 540.277, 52872.314 25/06/26,02:27:17,18,09,1, 11.9,1,1, 13.217, 10406.809, 540.287, 52872.286 25/06/26,02:27:17,19,09,1, 11.9,1,1, 13.217, 10406.851, 540.305, 52872.172 25/06/26,02:27:18,00,08,1, 11.9,1,1, 13.219, 10406.847, 540.305, 52872.172 25/06/26,02:27:18,01,08,1, 11.9,1,1, 13.219, 10406.832, 540.337, 52872.224 25/06/26,02:27:18,02,08,1, 11.9,1,1, 13.219, 10406.799, 540.333, 52872.199 25/06/26,02:27:18,03,08,1, 11.9,1,1, 13.219, 10406.838, 540.332, 52872.258 25/06/26,02:27:18,04,08,1, 11.9,1,1, 13.219, 10406.805, 540.319, 52872.162 25/06/26,02:27:18,05,08,1, 11.9,1,1, 13.219, 10406.780, 540.316, 52872.131 25/06/26,02:27:18,06,08,1, 11.9,1,1, 13.219, 10406.825, 540.286, 52872.045 25/06/26,02:27:18,07,08,1, 11.9,1,1, 13.219, 10406.801, 540.325, 52872.094 25/06/26,02:27:18,08,08,1, 11.9,1,1, 13.219, 10406.804, 540.339, 52872.117 25/06/26,02:27:18,09,08,1, 11.9,1,1, 13.219, 10406.821, 540.348, 52872.034 25/06/26,02:27:18,10,08,1, 11.9,1,1, 13.219, 10406.820, 540.355, 52872.043 25/06/26,02:27:18,11,08,1, 11.9,1,1, 13.219, 10406.824, 540.397, 52872.038 25/06/26,02:27:18,12,08,1, 11.9,1,1, 13.219, 10406.807, 540.361, 52872.012 25/06/26,02:27:18,13,08,1, 11.9,1,1, 13.219, 10406.816, 540.347, 52871.976 25/06/26,02:27:18,14,08,1, 11.9,1,1, 13.219, 10406.810, 540.350, 52871.887 25/06/26,02:27:18,15,08,1, 11.9,1,1, 13.219, 10406.810, 540.339, 52871.856 25/06/26,02:27:18,16,08,1, 11.9,1,1, 13.219, 10406.792, 540.370, 52871.844 25/06/26,02:27:18,17,08,1, 11.9,1,1, 13.219, 10406.763, 540.386, 52871.908 25/06/26,02:27:18,18,08,1, 11.9,1,1, 13.219, 10406.776, 540.407, 52871.884 25/06/26,02:27:18,19,08,1, 11.9,1,1, 13.219, 10406.776, 540.417, 52871.880 25/06/26,02:27:19,00,08,1, 11.9,1,1, 13.215, 10406.772, 540.417, 52871.880 25/06/26,02:27:19,01,08,1, 11.9,1,1, 13.215, 10406.791, 540.398, 52871.851 25/06/26,02:27:19,02,08,1, 11.9,1,1, 13.215, 10406.772, 540.392, 52871.814 25/06/26,02:27:19,03,08,1, 11.9,1,1, 13.215, 10406.775, 540.374, 52871.770 25/06/26,02:27:19,04,08,1, 11.9,1,1, 13.215, 10406.773, 540.405, 52871.741 25/06/26,02:27:19,05,08,1, 11.9,1,1, 13.215, 10406.773, 540.438, 52871.768 25/06/26,02:27:19,06,08,1, 11.9,1,1, 13.215, 10406.785, 540.454, 52871.749 25/06/26,02:27:19,07,08,1, 11.9,1,1, 13.215, 10406.757, 540.462, 52871.675 25/06/26,02:27:19,08,08,1, 11.9,1,1, 13.215, 10406.774, 540.493, 52871.737 25/06/26,02:27:19,09,08,1, 11.9,1,1, 13.215, 10406.746, 540.467, 52871.742 25/06/26,02:27:19,10,08,1, 11.9,1,1, 13.215, 10406.748, 540.445, 52871.636 25/06/26,02:27:19,11,08,1, 11.9,1,1, 13.215, 10406.760, 540.423, 52871.582 25/06/26,02:27:19,12,08,1, 11.9,1,1, 13.215, 10406.749, 540.469, 52871.607 25/06/26,02:27:19,13,08,1, 11.9,1,1, 13.215, 10406.748, 540.494, 52871.578 25/06/26,02:27:19,14,08,1, 11.9,1,1, 13.215, 10406.736, 540.493, 52871.564 25/06/26,02:27:19,15,08,1, 11.9,1,1, 13.215, 10406.758, 540.532, 52871.593 25/06/26,02:27:19,16,08,1, 11.9,1,1, 13.215, 10406.760, 540.537, 52871.523 25/06/26,02:27:19,17,08,1, 11.9,1,1, 13.215, 10406.758, 540.531, 52871.482 25/06/26,02:27:19,18,08,1, 11.9,1,1, 13.215, 10406.747, 540.544, 52871.493 25/06/26,02:27:19,19,08,1, 11.9,1,1, 13.215, 10406.712, 540.519, 52871.485 25/06/26,02:27:20,00,08,1, 11.9,1,1, 13.219, 10406.705, 540.519, 52871.485 25/06/26,02:27:20,01,08,1, 11.9,1,1, 13.219, 10406.725, 540.552, 52871.442 25/06/26,02:27:20,02,08,1, 11.9,1,1, 13.219, 10406.722, 540.555, 52871.389 25/06/26,02:27:20,03,08,1, 11.9,1,1, 13.219, 10406.700, 540.583, 52871.442 25/06/26,02:27:20,04,08,1, 11.9,1,1, 13.219, 10406.732, 540.595, 52871.370 25/06/26,02:27:20,05,08,1, 11.9,1,1, 13.219, 10406.728, 540.614, 52871.443 25/06/26,02:27:20,06,08,1, 11.9,1,1, 13.219, 10406.710, 540.650, 52871.374 25/06/26,02:27:20,07,08,1, 11.9,1,1, 13.219, 10406.697, 540.613, 52871.410 25/06/26,02:27:20,08,08,1, 11.9,1,1, 13.219, 10406.699, 540.623, 52871.316 25/06/26,02:27:20,09,08,1, 11.9,1,1, 13.219, 10406.723, 540.609, 52871.265 25/06/26,02:27:20,10,08,1, 11.9,1,1, 13.219, 10406.711, 540.653, 52871.252 25/06/26,02:27:20,11,08,1, 11.9,1,1, 13.219, 10406.695, 540.658, 52871.311 25/06/26,02:27:20,12,08,1, 11.9,1,1, 13.219, 10406.718, 540.676, 52871.259 25/06/26,02:27:20,13,08,1, 11.9,1,1, 13.219, 10406.753, 540.725, 52871.221 25/06/26,02:27:20,14,08,1, 11.9,1,1, 13.219, 10406.701, 540.711, 52871.243 25/06/26,02:27:20,15,08,1, 11.9,1,1, 13.219, 10406.697, 540.722, 52871.221 25/06/26,02:27:20,16,08,1, 11.9,1,1, 13.219, 10406.710, 540.703, 52871.175 25/06/26,02:27:20,17,08,1, 11.9,1,1, 13.219, 10406.705, 540.713, 52871.181 25/06/26,02:27:20,18,08,1, 11.9,1,1, 13.219, 10406.701, 540.731, 52871.136 25/06/26,02:27:20,19,08,1, 11.9,1,1, 13.219, 10406.669, 540.760, 52871.121 25/06/26,02:27:21,00,08,1, 11.8,1,1, 13.215, 10406.663, 540.760, 52871.121 25/06/26,02:27:21,01,08,1, 11.8,1,1, 13.215, 10406.698, 540.819, 52871.054 25/06/26,02:27:21,02,08,1, 11.8,1,1, 13.215, 10406.704, 540.822, 52871.147 25/06/26,02:27:21,03,08,1, 11.8,1,1, 13.215, 10406.713, 540.804, 52871.095 25/06/26,02:27:21,04,08,1, 11.8,1,1, 13.215, 10406.702, 540.821, 52871.104 25/06/26,02:27:21,05,08,1, 11.8,1,1, 13.215, 10406.681, 540.835, 52871.057 25/06/26,02:27:21,06,08,1, 11.8,1,1, 13.215, 10406.695, 540.834, 52871.004 25/06/26,02:27:21,07,08,1, 11.8,1,1, 13.215, 10406.690, 540.860, 52871.019 25/06/26,02:27:21,08,08,1, 11.8,1,1, 13.215, 10406.689, 540.876, 52871.003 25/06/26,02:27:21,09,08,1, 11.8,1,1, 13.215, 10406.689, 540.906, 52870.998 25/06/26,02:27:21,10,08,1, 11.8,1,1, 13.215, 10406.683, 540.933, 52870.975 25/06/26,02:27:21,11,08,1, 11.8,1,1, 13.215, 10406.716, 540.920, 52870.957 25/06/26,02:27:21,12,08,1, 11.8,1,1, 13.215, 10406.692, 540.929, 52870.904 25/06/26,02:27:21,13,08,1, 11.8,1,1, 13.215, 10406.660, 540.953, 52870.919 25/06/26,02:27:21,14,08,1, 11.8,1,1, 13.215, 10406.694, 540.946, 52870.870 25/06/26,02:27:21,15,08,1, 11.8,1,1, 13.215, 10406.676, 540.941, 52870.783 25/06/26,02:27:21,16,08,1, 11.8,1,1, 13.215, 10406.688, 540.975, 52870.824 25/06/26,02:27:21,17,08,1, 11.8,1,1, 13.215, 10406.692, 540.997, 52870.839 25/06/26,02:27:21,18,08,1, 11.8,1,1, 13.215, 10406.688, 541.014, 52870.768 25/06/26,02:27:21,19,08,1, 11.8,1,1, 13.215, 10406.700, 541.036, 52870.767 25/06/26,02:27:22,00,08,1, 11.9,1,1, 13.220, 10406.697, 541.036, 52870.767 25/06/26,02:27:22,01,08,1, 11.9,1,1, 13.220, 10406.690, 541.038, 52870.785 25/06/26,02:27:22,02,08,1, 11.9,1,1, 13.220, 10406.672, 541.025, 52870.706 25/06/26,02:27:22,03,08,1, 11.9,1,1, 13.220, 10406.669, 541.029, 52870.648 25/06/26,02:27:22,04,08,1, 11.9,1,1, 13.220, 10406.660, 541.062, 52870.721 25/06/26,02:27:22,05,08,1, 11.9,1,1, 13.220, 10406.672, 541.047, 52870.652 25/06/26,02:27:22,06,08,1, 11.9,1,1, 13.220, 10406.689, 541.068, 52870.653 25/06/26,02:27:22,07,08,1, 11.9,1,1, 13.220, 10406.693, 541.129, 52870.672 25/06/26,02:27:22,08,08,1, 11.9,1,1, 13.220, 10406.698, 541.118, 52870.640 25/06/26,02:27:22,09,08,1, 11.9,1,1, 13.220, 10406.679, 541.127, 52870.652 25/06/26,02:27:22,10,08,1, 11.9,1,1, 13.220, 10406.680, 541.119, 52870.533 25/06/26,02:27:22,11,08,1, 11.9,1,1, 13.220, 10406.700, 541.133, 52870.555 25/06/26,02:27:22,12,08,1, 11.9,1,1, 13.220, 10406.698, 541.126, 52870.483 25/06/26,02:27:22,13,08,1, 11.9,1,1, 13.220, 10406.696, 541.150, 52870.473 25/06/26,02:27:22,14,08,1, 11.9,1,1, 13.220, 10406.707, 541.158, 52870.470 25/06/26,02:27:22,15,08,1, 11.9,1,1, 13.220, 10406.721, 541.198, 52870.429 25/06/26,02:27:22,16,08,1, 11.9,1,1, 13.220, 10406.700, 541.189, 52870.401 25/06/26,02:27:22,17,08,1, 11.9,1,1, 13.220, 10406.698, 541.198, 52870.331 25/06/26,02:27:22,18,08,1, 11.9,1,1, 13.220, 10406.711, 541.207, 52870.388 25/06/26,02:27:22,19,08,1, 11.9,1,1, 13.220, 10406.688, 541.190, 52870.325 25/06/26,02:27:23,00,08,1, 12.0,1,1, 13.217, 10406.680, 541.190, 52870.325 25/06/26,02:27:23,01,08,1, 12.0,1,1, 13.217, 10406.694, 541.183, 52870.273 25/06/26,02:27:23,02,08,1, 12.0,1,1, 13.217, 10406.696, 541.230, 52870.251 25/06/26,02:27:23,03,08,1, 12.0,1,1, 13.217, 10406.683, 541.230, 52870.254 25/06/26,02:27:23,04,08,1, 12.0,1,1, 13.217, 10406.715, 541.259, 52870.281 25/06/26,02:27:23,05,08,1, 12.0,1,1, 13.217, 10406.699, 541.248, 52870.178 25/06/26,02:27:23,06,08,1, 12.0,1,1, 13.217, 10406.714, 541.249, 52870.219 25/06/26,02:27:23,07,08,1, 12.0,1,1, 13.217, 10406.722, 541.242, 52870.113 25/06/26,02:27:23,08,08,1, 12.0,1,1, 13.217, 10406.714, 541.227, 52870.161 25/06/26,02:27:23,09,08,1, 12.0,1,1, 13.217, 10406.710, 541.220, 52870.079 25/06/26,02:27:23,10,08,1, 12.0,1,1, 13.217, 10406.720, 541.247, 52870.097 25/06/26,02:27:23,11,08,1, 12.0,1,1, 13.217, 10406.739, 541.267, 52870.046 25/06/26,02:27:23,12,08,1, 12.0,1,1, 13.217, 10406.725, 541.294, 52870.088 25/06/26,02:27:23,13,08,1, 12.0,1,1, 13.217, 10406.731, 541.278, 52870.011 25/06/26,02:27:23,14,08,1, 12.0,1,1, 13.217, 10406.737, 541.270, 52869.955 25/06/26,02:27:23,15,08,1, 12.0,1,1, 13.217, 10406.723, 541.252, 52869.924 25/06/26,02:27:23,16,08,1, 12.0,1,1, 13.217, 10406.746, 541.255, 52869.910 25/06/26,02:27:23,17,08,1, 12.0,1,1, 13.217, 10406.748, 541.242, 52869.872 25/06/26,02:27:23,18,08,1, 12.0,1,1, 13.217, 10406.733, 541.248, 52869.910 25/06/26,02:27:23,19,08,1, 12.0,1,1, 13.217, 10406.742, 541.294, 52869.884 25/06/26,02:27:24,00,08,1, 11.9,1,1, 13.217, 10406.739, 541.294, 52869.884 25/06/26,02:27:24,01,08,1, 11.9,1,1, 13.217, 10406.765, 541.331, 52869.804 25/06/26,02:27:24,02,08,1, 11.9,1,1, 13.217, 10406.752, 541.317, 52869.809 25/06/26,02:27:24,03,08,1, 11.9,1,1, 13.217, 10406.761, 541.318, 52869.798 25/06/26,02:27:24,04,08,1, 11.9,1,1, 13.217, 10406.762, 541.323, 52869.804 25/06/26,02:27:24,05,08,1, 11.9,1,1, 13.217, 10406.733, 541.299, 52869.682 25/06/26,02:27:24,06,08,1, 11.9,1,1, 13.217, 10406.745, 541.295, 52869.738 25/06/26,02:27:24,07,08,1, 11.9,1,1, 13.217, 10406.756, 541.339, 52869.660 25/06/26,02:27:24,08,08,1, 11.9,1,1, 13.217, 10406.765, 541.319, 52869.642 25/06/26,02:27:24,09,08,1, 11.9,1,1, 13.217, 10406.744, 541.351, 52869.561 25/06/26,02:27:24,10,08,1, 11.9,1,1, 13.217, 10406.799, 541.378, 52869.663 25/06/26,02:27:24,11,08,1, 11.9,1,1, 13.217, 10406.784, 541.366, 52869.576 25/06/26,02:27:24,12,08,1, 11.9,1,1, 13.217, 10406.774, 541.355, 52869.582 25/06/26,02:27:24,13,08,1, 11.9,1,1, 13.217, 10406.792, 541.370, 52869.561 25/06/26,02:27:24,14,08,1, 11.9,1,1, 13.217, 10406.763, 541.338, 52869.525 25/06/26,02:27:24,15,08,1, 11.9,1,1, 13.217, 10406.754, 541.363, 52869.556 25/06/26,02:27:24,16,08,1, 11.9,1,1, 13.217, 10406.757, 541.383, 52869.453 25/06/26,02:27:24,17,08,1, 11.9,1,1, 13.217, 10406.762, 541.417, 52869.484 25/06/26,02:27:24,18,08,1, 11.9,1,1, 13.217, 10406.786, 541.422, 52869.472 25/06/26,02:27:24,19,08,1, 11.9,1,1, 13.217, 10406.751, 541.415, 52869.425 25/06/26,02:27:25,00,08,1, 12.0,1,1, 13.216, 10406.747, 541.415, 52869.425 25/06/26,02:27:25,01,08,1, 12.0,1,1, 13.216, 10406.774, 541.413, 52869.389 25/06/26,02:27:25,02,08,1, 12.0,1,1, 13.216, 10406.773, 541.408, 52869.346 25/06/26,02:27:25,03,08,1, 12.0,1,1, 13.216, 10406.767, 541.423, 52869.339 25/06/26,02:27:25,04,08,1, 12.0,1,1, 13.216, 10406.767, 541.416, 52869.273 25/06/26,02:27:25,05,08,1, 12.0,1,1, 13.216, 10406.765, 541.441, 52869.284 25/06/26,02:27:25,06,08,1, 12.0,1,1, 13.216, 10406.781, 541.459, 52869.305 25/06/26,02:27:25,07,08,1, 12.0,1,1, 13.216, 10406.780, 541.484, 52869.320 25/06/26,02:27:25,08,08,1, 12.0,1,1, 13.216, 10406.789, 541.493, 52869.258 25/06/26,02:27:25,09,08,1, 12.0,1,1, 13.216, 10406.799, 541.491, 52869.154 25/06/26,02:27:25,10,08,1, 12.0,1,1, 13.216, 10406.782, 541.485, 52869.245 25/06/26,02:27:25,11,08,1, 12.0,1,1, 13.216, 10406.760, 541.454, 52869.187 25/06/26,02:27:25,12,08,1, 12.0,1,1, 13.216, 10406.791, 541.502, 52869.113 25/06/26,02:27:25,13,08,1, 12.0,1,1, 13.216, 10406.784, 541.498, 52869.120 25/06/26,02:27:25,14,08,1, 12.0,1,1, 13.216, 10406.807, 541.514, 52869.051 25/06/26,02:27:25,15,08,1, 12.0,1,1, 13.216, 10406.808, 541.541, 52869.073 25/06/26,02:27:25,16,08,1, 12.0,1,1, 13.216, 10406.798, 541.557, 52869.091 25/06/26,02:27:25,17,08,1, 12.0,1,1, 13.216, 10406.822, 541.549, 52869.035 25/06/26,02:27:25,18,08,1, 12.0,1,1, 13.216, 10406.822, 541.550, 52868.959 25/06/26,02:27:25,19,08,1, 12.0,1,1, 13.216, 10406.814, 541.557, 52868.952 25/06/26,02:27:26,00,09,1, 11.9,1,1, 13.214, 10406.814, 541.557, 52868.952 25/06/26,02:27:26,01,09,1, 11.9,1,1, 13.214, 10406.811, 541.549, 52868.894 25/06/26,02:27:26,02,09,1, 11.9,1,1, 13.214, 10406.846, 541.557, 52868.914 25/06/26,02:27:26,03,09,1, 11.9,1,1, 13.214, 10406.821, 541.599, 52868.853 25/06/26,02:27:26,04,09,1, 11.9,1,1, 13.214, 10406.840, 541.607, 52868.908 25/06/26,02:27:26,05,09,1, 11.9,1,1, 13.214, 10406.844, 541.624, 52868.833 25/06/26,02:27:26,06,09,1, 11.9,1,1, 13.214, 10406.834, 541.616, 52868.783 25/06/26,02:27:26,07,09,1, 11.9,1,1, 13.214, 10406.842, 541.613, 52868.711 25/06/26,02:27:26,08,09,1, 11.9,1,1, 13.214, 10406.834, 541.603, 52868.721 25/06/26,02:27:26,09,09,1, 11.9,1,1, 13.214, 10406.841, 541.631, 52868.678 25/06/26,02:27:26,10,09,1, 11.9,1,1, 13.214, 10406.853, 541.618, 52868.738 25/06/26,02:27:26,11,09,1, 11.9,1,1, 13.214, 10406.833, 541.646, 52868.644 25/06/26,02:27:26,12,09,1, 11.9,1,1, 13.214, 10406.841, 541.681, 52868.662 25/06/26,02:27:26,13,09,1, 11.9,1,1, 13.214, 10406.881, 541.671, 52868.721 25/06/26,02:27:26,14,09,1, 11.9,1,1, 13.214, 10406.917, 541.676, 52868.612 25/06/26,02:27:26,15,09,1, 11.9,1,1, 13.214, 10406.908, 541.671, 52868.598 25/06/26,02:27:26,16,09,1, 11.9,1,1, 13.214, 10406.892, 541.675, 52868.625 25/06/26,02:27:26,17,09,1, 11.9,1,1, 13.214, 10406.899, 541.666, 52868.590 25/06/26,02:27:26,18,09,1, 11.9,1,1, 13.214, 10406.910, 541.686, 52868.593 25/06/26,02:27:26,19,09,1, 11.9,1,1, 13.214, 10406.921, 541.675, 52868.510 25/06/26,02:27:27,00,09,1, 11.9,1,1, 13.218, 10406.914, 541.675, 52868.510 25/06/26,02:27:27,01,09,1, 11.9,1,1, 13.218, 10406.936, 541.730, 52868.479 25/06/26,02:27:27,02,09,1, 11.9,1,1, 13.218, 10406.930, 541.735, 52868.452 25/06/26,02:27:27,03,09,1, 11.9,1,1, 13.218, 10406.964, 541.730, 52868.414 25/06/26,02:27:27,04,09,1, 11.9,1,1, 13.218, 10406.975, 541.703, 52868.397 25/06/26,02:27:27,05,09,1, 11.9,1,1, 13.218, 10406.985, 541.700, 52868.312 25/06/26,02:27:27,06,09,1, 11.9,1,1, 13.218, 10406.991, 541.679, 52868.297 25/06/26,02:27:27,07,09,1, 11.9,1,1, 13.218, 10407.005, 541.692, 52868.223 25/06/26,02:27:27,08,09,1, 11.9,1,1, 13.218, 10407.032, 541.721, 52868.247 25/06/26,02:27:27,09,09,1, 11.9,1,1, 13.218, 10407.018, 541.712, 52868.142 25/06/26,02:27:27,10,09,1, 11.9,1,1, 13.218, 10407.035, 541.750, 52868.142 25/06/26,02:27:27,11,09,1, 11.9,1,1, 13.218, 10407.073, 541.728, 52868.177 25/06/26,02:27:27,12,09,1, 11.9,1,1, 13.218, 10407.080, 541.745, 52868.104 25/06/26,02:27:27,13,09,1, 11.9,1,1, 13.218, 10407.079, 541.716, 52868.131 25/06/26,02:27:27,14,09,1, 11.9,1,1, 13.218, 10407.107, 541.721, 52868.047 25/06/26,02:27:27,15,09,1, 11.9,1,1, 13.218, 10407.116, 541.709, 52868.011 25/06/26,02:27:27,16,09,1, 11.9,1,1, 13.218, 10407.098, 541.741, 52867.977 25/06/26,02:27:27,17,09,1, 11.9,1,1, 13.218, 10407.145, 541.735, 52867.950 25/06/26,02:27:27,18,09,1, 11.9,1,1, 13.218, 10407.151, 541.790, 52867.981 25/06/26,02:27:27,19,09,1, 11.9,1,1, 13.218, 10407.153, 541.766, 52867.890 25/06/26,02:27:28,00,09,1, 11.9,1,1, 13.218, 10407.147, 541.766, 52867.890 25/06/26,02:27:28,01,09,1, 11.9,1,1, 13.218, 10407.212, 541.745, 52867.905 25/06/26,02:27:28,02,09,1, 11.9,1,1, 13.218, 10407.202, 541.723, 52867.811 25/06/26,02:27:28,03,09,1, 11.9,1,1, 13.218, 10407.217, 541.722, 52867.770 25/06/26,02:27:28,04,09,1, 11.9,1,1, 13.218, 10407.224, 541.698, 52867.700 25/06/26,02:27:28,05,09,1, 11.9,1,1, 13.218, 10407.239, 541.728, 52867.720 25/06/26,02:27:28,06,09,1, 11.9,1,1, 13.218, 10407.292, 541.731, 52867.648 25/06/26,02:27:28,07,09,1, 11.9,1,1, 13.218, 10407.308, 541.745, 52867.636 25/06/26,02:27:28,08,09,1, 11.9,1,1, 13.218, 10407.315, 541.736, 52867.563 25/06/26,02:27:28,09,09,1, 11.9,1,1, 13.218, 10407.343, 541.734, 52867.557 25/06/26,02:27:28,10,09,1, 11.9,1,1, 13.218, 10407.343, 541.715, 52867.536 25/06/26,02:27:28,11,09,1, 11.9,1,1, 13.218, 10407.367, 541.686, 52867.455 25/06/26,02:27:28,12,09,1, 11.9,1,1, 13.218, 10407.408, 541.681, 52867.463 25/06/26,02:27:28,13,09,1, 11.9,1,1, 13.218, 10407.406, 541.662, 52867.448 25/06/26,02:27:28,14,09,1, 11.9,1,1, 13.218, 10407.418, 541.700, 52867.314 25/06/26,02:27:28,15,09,1, 11.9,1,1, 13.218, 10407.429, 541.712, 52867.380 25/06/26,02:27:28,16,09,1, 11.9,1,1, 13.218, 10407.483, 541.715, 52867.311 25/06/26,02:27:28,17,09,1, 11.9,1,1, 13.218, 10407.512, 541.703, 52867.279 25/06/26,02:27:28,18,09,1, 11.9,1,1, 13.218, 10407.508, 541.697, 52867.224 25/06/26,02:27:28,19,09,1, 11.9,1,1, 13.218, 10407.513, 541.683, 52867.269 25/06/26,02:27:29,00,08,1, 11.9,1,1, 13.216, 10407.506, 541.683, 52867.269 25/06/26,02:27:29,01,08,1, 11.9,1,1, 13.216, 10407.568, 541.644, 52867.149 25/06/26,02:27:29,02,08,1, 11.9,1,1, 13.216, 10407.580, 541.634, 52867.087 25/06/26,02:27:29,03,08,1, 11.9,1,1, 13.216, 10407.607, 541.627, 52867.031 25/06/26,02:27:29,04,08,1, 11.9,1,1, 13.216, 10407.648, 541.660, 52866.979 25/06/26,02:27:29,05,08,1, 11.9,1,1, 13.216, 10407.635, 541.675, 52866.994 25/06/26,02:27:29,06,08,1, 11.9,1,1, 13.216, 10407.683, 541.644, 52866.966 25/06/26,02:27:29,07,08,1, 11.9,1,1, 13.216, 10407.682, 541.630, 52866.885 25/06/26,02:27:29,08,08,1, 11.9,1,1, 13.216, 10407.692, 541.605, 52866.842 25/06/26,02:27:29,09,08,1, 11.9,1,1, 13.216, 10407.723, 541.579, 52866.807 25/06/26,02:27:29,10,08,1, 11.9,1,1, 13.216, 10407.726, 541.550, 52866.766 25/06/26,02:27:29,11,08,1, 11.9,1,1, 13.216, 10407.763, 541.583, 52866.751 25/06/26,02:27:29,12,08,1, 11.9,1,1, 13.216, 10407.795, 541.593, 52866.738 25/06/26,02:27:29,13,08,1, 11.9,1,1, 13.216, 10407.805, 541.578, 52866.677 25/06/26,02:27:29,14,08,1, 11.9,1,1, 13.216, 10407.849, 541.593, 52866.666 25/06/26,02:27:29,15,08,1, 11.9,1,1, 13.216, 10407.839, 541.547, 52866.609 25/06/26,02:27:29,16,08,1, 11.9,1,1, 13.216, 10407.868, 541.538, 52866.573 25/06/26,02:27:29,17,08,1, 11.9,1,1, 13.216, 10407.917, 541.518, 52866.508 25/06/26,02:27:29,18,08,1, 11.9,1,1, 13.216, 10407.909, 541.509, 52866.446 25/06/26,02:27:29,19,08,1, 11.9,1,1, 13.216, 10407.903, 541.499, 52866.501 25/06/26,02:27:30,00,08,1, 11.9,1,1, 13.218, 10407.898, 541.499, 52866.501 25/06/26,02:27:30,01,08,1, 11.9,1,1, 13.218, 10407.957, 541.530, 52866.409 25/06/26,02:27:30,02,08,1, 11.9,1,1, 13.218, 10407.988, 541.500, 52866.428 25/06/26,02:27:30,03,08,1, 11.9,1,1, 13.218, 10408.038, 541.488, 52866.338 25/06/26,02:27:30,04,08,1, 11.9,1,1, 13.218, 10408.047, 541.498, 52866.343 25/06/26,02:27:30,05,08,1, 11.9,1,1, 13.218, 10408.033, 541.435, 52866.214 25/06/26,02:27:30,06,08,1, 11.9,1,1, 13.218, 10408.074, 541.431, 52866.215 25/06/26,02:27:30,07,08,1, 11.9,1,1, 13.218, 10408.091, 541.399, 52866.206 25/06/26,02:27:30,08,08,1, 11.9,1,1, 13.218, 10408.108, 541.420, 52866.152 25/06/26,02:27:30,09,08,1, 11.9,1,1, 13.218, 10408.157, 541.464, 52866.130 25/06/26,02:27:30,10,08,1, 11.9,1,1, 13.218, 10408.161, 541.432, 52866.148 25/06/26,02:27:30,11,08,1, 11.9,1,1, 13.218, 10408.204, 541.415, 52866.067 25/06/26,02:27:30,12,08,1, 11.9,1,1, 13.218, 10408.231, 541.401, 52866.004 25/06/26,02:27:30,13,08,1, 11.9,1,1, 13.218, 10408.226, 541.361, 52866.037 25/06/26,02:27:30,14,08,1, 11.9,1,1, 13.218, 10408.237, 541.356, 52865.868 25/06/26,02:27:30,15,08,1, 11.9,1,1, 13.218, 10408.244, 541.336, 52865.886 25/06/26,02:27:30,16,08,1, 11.9,1,1, 13.218, 10408.279, 541.319, 52865.826 25/06/26,02:27:30,17,08,1, 11.9,1,1, 13.218, 10408.280, 541.317, 52865.807 25/06/26,02:27:30,18,08,1, 11.9,1,1, 13.218, 10408.325, 541.344, 52865.817 25/06/26,02:27:30,19,08,1, 11.9,1,1, 13.218, 10408.360, 541.323, 52865.759 25/06/26,02:27:31,00,07,1, 11.9,1,1, 13.218, 10408.357, 541.323, 52865.759 25/06/26,02:27:31,01,07,1, 11.9,1,1, 13.218, 10408.389, 541.322, 52865.675 25/06/26,02:27:31,02,07,1, 11.9,1,1, 13.218, 10408.425, 541.245, 52865.677 25/06/26,02:27:31,03,07,1, 11.9,1,1, 13.218, 10408.412, 541.274, 52865.745 25/06/26,02:27:31,04,07,1, 11.9,1,1, 13.218, 10408.409, 541.258, 52865.520 25/06/26,02:27:31,05,07,1, 11.9,1,1, 13.218, 10408.430, 541.236, 52865.474 25/06/26,02:27:31,06,07,1, 11.9,1,1, 13.218, 10408.446, 541.257, 52865.488 25/06/26,02:27:31,07,07,1, 11.9,1,1, 13.218, 10408.489, 541.253, 52865.427 25/06/26,02:27:31,08,07,1, 11.9,1,1, 13.218, 10408.502, 541.241, 52865.377 25/06/26,02:27:31,09,07,1, 11.9,1,1, 13.218, 10408.532, 541.249, 52865.405 25/06/26,02:27:31,10,07,1, 11.9,1,1, 13.218, 10408.549, 541.209, 52865.322 25/06/26,02:27:31,11,07,1, 11.9,1,1, 13.218, 10408.573, 541.194, 52865.266 25/06/26,02:27:31,12,07,1, 11.9,1,1, 13.218, 10408.575, 541.188, 52865.274 25/06/26,02:27:31,13,07,1, 11.9,1,1, 13.218, 10408.600, 541.152, 52865.213 25/06/26,02:27:31,14,07,1, 11.9,1,1, 13.218, 10408.619, 541.168, 52865.215 25/06/26,02:27:31,15,07,1, 11.9,1,1, 13.218, 10408.629, 541.144, 52865.123 25/06/26,02:27:31,16,07,1, 11.9,1,1, 13.218, 10408.650, 541.165, 52865.082 25/06/26,02:27:31,17,07,1, 11.9,1,1, 13.218, 10408.687, 541.171, 52865.065 25/06/26,02:27:31,18,07,1, 11.9,1,1, 13.218, 10408.708, 541.165, 52865.068 25/06/26,02:27:31,19,07,1, 11.9,1,1, 13.218, 10408.693, 541.111, 52865.031 25/06/26,02:27:32,00,07,1, 11.9,1,1, 13.219, 10408.691, 541.111, 52865.031 25/06/26,02:27:32,01,07,1, 11.9,1,1, 13.219, 10408.742, 541.074, 52864.931 25/06/26,02:27:32,02,07,1, 11.9,1,1, 13.219, 10408.732, 541.064, 52864.900 25/06/26,02:27:32,03,07,1, 11.9,1,1, 13.219, 10408.754, 541.058, 52864.880 25/06/26,02:27:32,04,07,1, 11.9,1,1, 13.219, 10408.771, 541.076, 52864.884 25/06/26,02:27:32,05,07,1, 11.9,1,1, 13.219, 10408.770, 541.072, 52864.838 25/06/26,02:27:32,06,07,1, 11.9,1,1, 13.219, 10408.835, 541.056, 52864.839 25/06/26,02:27:32,07,07,1, 11.9,1,1, 13.219, 10408.837, 541.074, 52864.772 25/06/26,02:27:32,08,07,1, 11.9,1,1, 13.219, 10408.879, 541.030, 52864.681 25/06/26,02:27:32,09,07,1, 11.9,1,1, 13.219, 10408.876, 540.982, 52864.650 25/06/26,02:27:32,10,07,1, 11.9,1,1, 13.219, 10408.863, 540.953, 52864.638 25/06/26,02:27:32,11,07,1, 11.9,1,1, 13.219, 10408.878, 540.947, 52864.541 25/06/26,02:27:32,12,07,1, 11.9,1,1, 13.219, 10408.897, 540.989, 52864.586 25/06/26,02:27:32,13,07,1, 11.9,1,1, 13.219, 10408.911, 540.972, 52864.523 25/06/26,02:27:32,14,07,1, 11.9,1,1, 13.219, 10408.946, 540.977, 52864.534 25/06/26,02:27:32,15,07,1, 11.9,1,1, 13.219, 10408.947, 540.986, 52864.513 25/06/26,02:27:32,16,07,1, 11.9,1,1, 13.219, 10408.977, 540.951, 52864.427 25/06/26,02:27:32,17,07,1, 11.9,1,1, 13.219, 10408.982, 540.916, 52864.376 25/06/26,02:27:32,18,07,1, 11.9,1,1, 13.219, 10408.999, 540.884, 52864.392 25/06/26,02:27:32,19,07,1, 11.9,1,1, 13.219, 10409.009, 540.873, 52864.223 25/06/26,02:27:33,00,07,1, 12.0,1,1, 13.219, 10409.008, 540.873, 52864.223 25/06/26,02:27:33,01,07,1, 12.0,1,1, 13.219, 10409.042, 540.878, 52864.213 25/06/26,02:27:33,02,07,1, 12.0,1,1, 13.219, 10409.032, 540.874, 52864.288 25/06/26,02:27:33,03,07,1, 12.0,1,1, 13.219, 10409.078, 540.876, 52864.174 25/06/26,02:27:33,04,07,1, 12.0,1,1, 13.219, 10409.087, 540.862, 52864.155 25/06/26,02:27:33,05,07,1, 12.0,1,1, 13.219, 10409.119, 540.845, 52864.086 25/06/26,02:27:33,06,07,1, 12.0,1,1, 13.219, 10409.111, 540.821, 52864.139 25/06/26,02:27:33,07,07,1, 12.0,1,1, 13.219, 10409.124, 540.787, 52863.994 25/06/26,02:27:33,08,07,1, 12.0,1,1, 13.219, 10409.117, 540.816, 52864.060 25/06/26,02:27:33,09,07,1, 12.0,1,1, 13.219, 10409.137, 540.801, 52863.962 25/06/26,02:27:33,10,07,1, 12.0,1,1, 13.219, 10409.148, 540.795, 52863.941 25/06/26,02:27:33,11,07,1, 12.0,1,1, 13.219, 10409.136, 540.811, 52863.993 25/06/26,02:27:33,12,07,1, 12.0,1,1, 13.219, 10409.195, 540.800, 52863.880 25/06/26,02:27:33,13,07,1, 12.0,1,1, 13.219, 10409.189, 540.795, 52863.849 25/06/26,02:27:33,14,07,1, 12.0,1,1, 13.219, 10409.174, 540.749, 52863.852 25/06/26,02:27:33,15,07,1, 12.0,1,1, 13.219, 10409.243, 540.745, 52863.820 25/06/26,02:27:33,16,07,1, 12.0,1,1, 13.219, 10409.235, 540.703, 52863.719 25/06/26,02:27:33,17,07,1, 12.0,1,1, 13.219, 10409.232, 540.726, 52863.726 25/06/26,02:27:33,18,07,1, 12.0,1,1, 13.219, 10409.261, 540.725, 52863.657 25/06/26,02:27:33,19,07,1, 12.0,1,1, 13.219, 10409.264, 540.714, 52863.650 25/06/26,02:27:34,00,08,1, 11.9,1,1, 13.215, 10409.259, 540.714, 52863.650 25/06/26,02:27:34,01,08,1, 11.9,1,1, 13.215, 10409.314, 540.705, 52863.626 25/06/26,02:27:34,02,08,1, 11.9,1,1, 13.215, 10409.331, 540.696, 52863.596 25/06/26,02:27:34,03,08,1, 11.9,1,1, 13.215, 10409.386, 540.686, 52863.507 25/06/26,02:27:34,04,08,1, 11.9,1,1, 13.215, 10409.372, 540.664, 52863.533 25/06/26,02:27:34,05,08,1, 11.9,1,1, 13.215, 10409.366, 540.646, 52863.484 25/06/26,02:27:34,06,08,1, 11.9,1,1, 13.215, 10409.407, 540.667, 52863.426 25/06/26,02:27:34,07,08,1, 11.9,1,1, 13.215, 10409.404, 540.645, 52863.429 25/06/26,02:27:34,08,08,1, 11.9,1,1, 13.215, 10409.410, 540.663, 52863.421 25/06/26,02:27:34,09,08,1, 11.9,1,1, 13.215, 10409.467, 540.668, 52863.361 25/06/26,02:27:34,10,08,1, 11.9,1,1, 13.215, 10409.419, 540.637, 52863.329 25/06/26,02:27:34,11,08,1, 11.9,1,1, 13.215, 10409.472, 540.655, 52863.325 25/06/26,02:27:34,12,08,1, 11.9,1,1, 13.215, 10409.460, 540.621, 52863.285 25/06/26,02:27:34,13,08,1, 11.9,1,1, 13.215, 10409.492, 540.585, 52863.186 25/06/26,02:27:34,14,08,1, 11.9,1,1, 13.215, 10409.497, 540.565, 52863.209 25/06/26,02:27:34,15,08,1, 11.9,1,1, 13.215, 10409.528, 540.568, 52863.169 25/06/26,02:27:34,16,08,1, 11.9,1,1, 13.215, 10409.542, 540.573, 52863.045 25/06/26,02:27:34,17,08,1, 11.9,1,1, 13.215, 10409.544, 540.591, 52863.099 25/06/26,02:27:34,18,08,1, 11.9,1,1, 13.215, 10409.550, 540.592, 52863.140 25/06/26,02:27:34,19,08,1, 11.9,1,1, 13.215, 10409.594, 540.587, 52863.069 25/06/26,02:27:35,00,07,1, 11.9,1,1, 13.213, 10409.592, 540.587, 52863.069 25/06/26,02:27:35,01,07,1, 11.9,1,1, 13.213, 10409.603, 540.523, 52863.007 25/06/26,02:27:35,02,07,1, 11.9,1,1, 13.213, 10409.627, 540.511, 52862.918 25/06/26,02:27:35,03,07,1, 11.9,1,1, 13.213, 10409.645, 540.508, 52862.904 25/06/26,02:27:35,04,07,1, 11.9,1,1, 13.213, 10409.651, 540.500, 52862.795 25/06/26,02:27:35,05,07,1, 11.9,1,1, 13.213, 10409.651, 540.530, 52862.887 25/06/26,02:27:35,06,07,1, 11.9,1,1, 13.213, 10409.686, 540.533, 52862.835 25/06/26,02:27:35,07,07,1, 11.9,1,1, 13.213, 10409.686, 540.512, 52862.844 25/06/26,02:27:35,08,07,1, 11.9,1,1, 13.213, 10409.732, 540.518, 52862.815 25/06/26,02:27:35,09,07,1, 11.9,1,1, 13.213, 10409.710, 540.485, 52862.748 25/06/26,02:27:35,10,07,1, 11.9,1,1, 13.213, 10409.717, 540.453, 52862.634 25/06/26,02:27:35,11,07,1, 11.9,1,1, 13.213, 10409.743, 540.468, 52862.636 25/06/26,02:27:35,12,07,1, 11.9,1,1, 13.213, 10409.774, 540.452, 52862.622 25/06/26,02:27:35,13,07,1, 11.9,1,1, 13.213, 10409.762, 540.440, 52862.628 25/06/26,02:27:35,14,07,1, 11.9,1,1, 13.213, 10409.817, 540.461, 52862.559 25/06/26,02:27:35,15,07,1, 11.9,1,1, 13.213, 10409.834, 540.452, 52862.602 25/06/26,02:27:35,16,07,1, 11.9,1,1, 13.213, 10409.816, 540.442, 52862.502 25/06/26,02:27:35,17,07,1, 11.9,1,1, 13.213, 10409.845, 540.433, 52862.577 25/06/26,02:27:35,18,07,1, 11.9,1,1, 13.213, 10409.855, 540.355, 52862.438 25/06/26,02:27:35,19,07,1, 11.9,1,1, 13.213, 10409.832, 540.367, 52862.475 25/06/26,02:27:36,00,07,1, 12.0,1,1, 13.217, 10409.826, 540.367, 52862.475 25/06/26,02:27:36,01,07,1, 12.0,1,1, 13.217, 10409.893, 540.373, 52862.425 25/06/26,02:27:36,02,07,1, 12.0,1,1, 13.217, 10409.924, 540.371, 52862.399 25/06/26,02:27:36,03,07,1, 12.0,1,1, 13.217, 10409.960, 540.376, 52862.365 25/06/26,02:27:36,04,07,1, 12.0,1,1, 13.217, 10409.971, 540.363, 52862.270 25/06/26,02:27:36,05,07,1, 12.0,1,1, 13.217, 10409.972, 540.368, 52862.333 25/06/26,02:27:36,06,07,1, 12.0,1,1, 13.217, 10409.987, 540.320, 52862.237 25/06/26,02:27:36,07,07,1, 12.0,1,1, 13.217, 10410.014, 540.268, 52862.142 25/06/26,02:27:36,08,07,1, 12.0,1,1, 13.217, 10410.036, 540.243, 52862.130 25/06/26,02:27:36,09,07,1, 12.0,1,1, 13.217, 10410.049, 540.257, 52862.115 25/06/26,02:27:36,10,07,1, 12.0,1,1, 13.217, 10410.055, 540.241, 52862.137 25/06/26,02:27:36,11,07,1, 12.0,1,1, 13.217, 10410.087, 540.247, 52862.008 25/06/26,02:27:36,12,07,1, 12.0,1,1, 13.217, 10410.100, 540.256, 52862.085 25/06/26,02:27:36,13,07,1, 12.0,1,1, 13.217, 10410.152, 540.226, 52861.957 25/06/26,02:27:36,14,07,1, 12.0,1,1, 13.217, 10410.149, 540.175, 52861.904 25/06/26,02:27:36,15,07,1, 12.0,1,1, 13.217, 10410.175, 540.185, 52861.898 25/06/26,02:27:36,16,07,1, 12.0,1,1, 13.217, 10410.197, 540.151, 52861.836 25/06/26,02:27:36,17,07,1, 12.0,1,1, 13.217, 10410.196, 540.123, 52861.800 25/06/26,02:27:36,18,07,1, 12.0,1,1, 13.217, 10410.214, 540.119, 52861.816 25/06/26,02:27:36,19,07,1, 12.0,1,1, 13.217, 10410.226, 540.128, 52861.849 25/06/26,02:27:37,00,08,1, 11.9,1,1, 13.218, 10410.218, 540.128, 52861.849 25/06/26,02:27:37,01,08,1, 11.9,1,1, 13.218, 10410.299, 540.101, 52861.745 25/06/26,02:27:37,02,08,1, 11.9,1,1, 13.218, 10410.315, 540.090, 52861.702 25/06/26,02:27:37,03,08,1, 11.9,1,1, 13.218, 10410.342, 540.059, 52861.668 25/06/26,02:27:37,04,08,1, 11.9,1,1, 13.218, 10410.366, 540.036, 52861.645 25/06/26,02:27:37,05,08,1, 11.9,1,1, 13.218, 10410.362, 539.992, 52861.618 25/06/26,02:27:37,06,08,1, 11.9,1,1, 13.218, 10410.356, 540.006, 52861.520 25/06/26,02:27:37,07,08,1, 11.9,1,1, 13.218, 10410.407, 539.981, 52861.572 25/06/26,02:27:37,08,08,1, 11.9,1,1, 13.218, 10410.445, 540.012, 52861.518 25/06/26,02:27:37,09,08,1, 11.9,1,1, 13.218, 10410.443, 539.990, 52861.490 25/06/26,02:27:37,10,08,1, 11.9,1,1, 13.218, 10410.468, 539.982, 52861.482 25/06/26,02:27:37,11,08,1, 11.9,1,1, 13.218, 10410.513, 539.946, 52861.396 25/06/26,02:27:37,12,08,1, 11.9,1,1, 13.218, 10410.527, 539.933, 52861.348 25/06/26,02:27:37,13,08,1, 11.9,1,1, 13.218, 10410.547, 539.886, 52861.330 25/06/26,02:27:37,14,08,1, 11.9,1,1, 13.218, 10410.547, 539.872, 52861.245 25/06/26,02:27:37,15,08,1, 11.9,1,1, 13.218, 10410.569, 539.871, 52861.272 25/06/26,02:27:37,16,08,1, 11.9,1,1, 13.218, 10410.612, 539.874, 52861.234 25/06/26,02:27:37,17,08,1, 11.9,1,1, 13.218, 10410.618, 539.874, 52861.202 25/06/26,02:27:37,18,08,1, 11.9,1,1, 13.218, 10410.642, 539.872, 52861.242 25/06/26,02:27:37,19,08,1, 11.9,1,1, 13.218, 10410.651, 539.847, 52861.183 25/06/26,02:27:38,00,08,1, 12.0,1,1, 13.218, 10410.644, 539.847, 52861.183 25/06/26,02:27:38,01,08,1, 12.0,1,1, 13.218, 10410.686, 539.801, 52861.091 25/06/26,02:27:38,02,08,1, 12.0,1,1, 13.218, 10410.731, 539.771, 52861.052 25/06/26,02:27:38,03,08,1, 12.0,1,1, 13.218, 10410.748, 539.723, 52861.034 25/06/26,02:27:38,04,08,1, 12.0,1,1, 13.218, 10410.773, 539.723, 52860.942 25/06/26,02:27:38,05,08,1, 12.0,1,1, 13.218, 10410.781, 539.752, 52860.938 25/06/26,02:27:38,06,08,1, 12.0,1,1, 13.218, 10410.801, 539.751, 52860.941 25/06/26,02:27:38,07,08,1, 12.0,1,1, 13.218, 10410.841, 539.702, 52860.930 25/06/26,02:27:38,08,08,1, 12.0,1,1, 13.218, 10410.880, 539.725, 52860.994 25/06/26,02:27:38,09,08,1, 12.0,1,1, 13.218, 10410.902, 539.667, 52860.890 25/06/26,02:27:38,10,08,1, 12.0,1,1, 13.218, 10410.892, 539.665, 52860.770 25/06/26,02:27:38,11,08,1, 12.0,1,1, 13.218, 10410.926, 539.620, 52860.737 25/06/26,02:27:38,12,08,1, 12.0,1,1, 13.218, 10410.959, 539.613, 52860.775 25/06/26,02:27:38,13,08,1, 12.0,1,1, 13.218, 10410.979, 539.635, 52860.675 25/06/26,02:27:38,14,08,1, 12.0,1,1, 13.218, 10410.999, 539.631, 52860.719 25/06/26,02:27:38,15,08,1, 12.0,1,1, 13.218, 10411.026, 539.614, 52860.666 25/06/26,02:27:38,16,08,1, 12.0,1,1, 13.218, 10411.047, 539.606, 52860.656 25/06/26,02:27:38,17,08,1, 12.0,1,1, 13.218, 10411.105, 539.585, 52860.679 25/06/26,02:27:38,18,08,1, 12.0,1,1, 13.218, 10411.112, 539.550, 52860.568 25/06/26,02:27:38,19,08,1, 12.0,1,1, 13.218, 10411.145, 539.542, 52860.517 25/06/26,02:27:39,00,08,1, 11.9,1,1, 13.218, 10411.144, 539.542, 52860.517 25/06/26,02:27:39,01,08,1, 11.9,1,1, 13.218, 10411.156, 539.479, 52860.455 25/06/26,02:27:39,02,08,1, 11.9,1,1, 13.218, 10411.177, 539.476, 52860.433 25/06/26,02:27:39,03,08,1, 11.9,1,1, 13.218, 10411.233, 539.487, 52860.416 25/06/26,02:27:39,04,08,1, 11.9,1,1, 13.218, 10411.242, 539.466, 52860.438 25/06/26,02:27:39,05,08,1, 11.9,1,1, 13.218, 10411.275, 539.463, 52860.382 25/06/26,02:27:39,06,08,1, 11.9,1,1, 13.218, 10411.290, 539.412, 52860.340 25/06/26,02:27:39,07,08,1, 11.9,1,1, 13.218, 10411.301, 539.372, 52860.294 25/06/26,02:27:39,08,08,1, 11.9,1,1, 13.218, 10411.324, 539.395, 52860.272 25/06/26,02:27:39,09,08,1, 11.9,1,1, 13.218, 10411.355, 539.341, 52860.159 25/06/26,02:27:39,10,08,1, 11.9,1,1, 13.218, 10411.370, 539.355, 52860.245 25/06/26,02:27:39,11,08,1, 11.9,1,1, 13.218, 10411.399, 539.362, 52860.164 25/06/26,02:27:39,12,08,1, 11.9,1,1, 13.218, 10411.420, 539.373, 52860.225 25/06/26,02:27:39,13,08,1, 11.9,1,1, 13.218, 10411.454, 539.342, 52860.168 25/06/26,02:27:39,14,08,1, 11.9,1,1, 13.218, 10411.484, 539.294, 52860.195 25/06/26,02:27:39,15,08,1, 11.9,1,1, 13.218, 10411.503, 539.270, 52860.125 25/06/26,02:27:39,16,08,1, 11.9,1,1, 13.218, 10411.522, 539.264, 52860.102 25/06/26,02:27:39,17,08,1, 11.9,1,1, 13.218, 10411.536, 539.218, 52860.021 25/06/26,02:27:39,18,08,1, 11.9,1,1, 13.218, 10411.560, 539.215, 52859.994 25/06/26,02:27:39,19,08,1, 11.9,1,1, 13.218, 10411.551, 539.237, 52860.066 25/06/26,02:27:40,00,08,1, 12.0,1,1, 13.218, 10411.545, 539.237, 52860.066 25/06/26,02:27:40,01,08,1, 12.0,1,1, 13.218, 10411.627, 539.180, 52859.957 25/06/26,02:27:40,02,08,1, 12.0,1,1, 13.218, 10411.634, 539.189, 52859.863 25/06/26,02:27:40,03,08,1, 12.0,1,1, 13.218, 10411.690, 539.156, 52859.828 25/06/26,02:27:40,04,08,1, 12.0,1,1, 13.218, 10411.690, 539.119, 52859.819 25/06/26,02:27:40,05,08,1, 12.0,1,1, 13.218, 10411.711, 539.101, 52859.823 25/06/26,02:27:40,06,08,1, 12.0,1,1, 13.218, 10411.744, 539.062, 52859.775 25/06/26,02:27:40,07,08,1, 12.0,1,1, 13.218, 10411.779, 539.084, 52859.766 25/06/26,02:27:40,08,08,1, 12.0,1,1, 13.218, 10411.777, 539.086, 52859.768 25/06/26,02:27:40,09,08,1, 12.0,1,1, 13.218, 10411.789, 539.077, 52859.765 25/06/26,02:27:40,10,08,1, 12.0,1,1, 13.218, 10411.828, 539.086, 52859.703 25/06/26,02:27:40,11,08,1, 12.0,1,1, 13.218, 10411.853, 539.053, 52859.640 25/06/26,02:27:40,12,08,1, 12.0,1,1, 13.218, 10411.857, 538.985, 52859.661 25/06/26,02:27:40,13,08,1, 12.0,1,1, 13.218, 10411.886, 538.994, 52859.673 25/06/26,02:27:40,14,08,1, 12.0,1,1, 13.218, 10411.894, 538.961, 52859.609 25/06/26,02:27:40,15,08,1, 12.0,1,1, 13.218, 10411.901, 538.913, 52859.440 25/06/26,02:27:40,16,08,1, 12.0,1,1, 13.218, 10411.935, 538.938, 52859.458 25/06/26,02:27:40,17,08,1, 12.0,1,1, 13.218, 10411.965, 538.910, 52859.447 25/06/26,02:27:40,18,08,1, 12.0,1,1, 13.218, 10411.968, 538.925, 52859.512 25/06/26,02:27:40,19,08,1, 12.0,1,1, 13.218, 10412.000, 538.900, 52859.442 25/06/26,02:27:41,00,08,1, 11.9,1,1, 13.213, 10411.996, 538.900, 52859.442 25/06/26,02:27:41,01,08,1, 11.9,1,1, 13.213, 10412.035, 538.868, 52859.403 25/06/26,02:27:41,02,08,1, 11.9,1,1, 13.213, 10412.053, 538.814, 52859.331 25/06/26,02:27:41,03,08,1, 11.9,1,1, 13.213, 10412.083, 538.767, 52859.162 25/06/26,02:27:41,04,08,1, 11.9,1,1, 13.213, 10412.059, 538.745, 52859.238 25/06/26,02:27:41,05,08,1, 11.9,1,1, 13.213, 10412.102, 538.773, 52859.242 25/06/26,02:27:41,06,08,1, 11.9,1,1, 13.213, 10412.097, 538.778, 52859.185 25/06/26,02:27:41,07,08,1, 11.9,1,1, 13.213, 10412.108, 538.782, 52859.214 25/06/26,02:27:41,08,08,1, 11.9,1,1, 13.213, 10412.135, 538.779, 52859.298 25/06/26,02:27:41,09,08,1, 11.9,1,1, 13.213, 10412.104, 538.737, 52859.170 25/06/26,02:27:41,10,08,1, 11.9,1,1, 13.213, 10412.148, 538.691, 52859.090 25/06/26,02:27:41,11,08,1, 11.9,1,1, 13.213, 10412.168, 538.692, 52859.124 25/06/26,02:27:41,12,08,1, 11.9,1,1, 13.213, 10412.190, 538.649, 52858.998 25/06/26,02:27:41,13,08,1, 11.9,1,1, 13.213, 10412.212, 538.666, 52859.016 25/06/26,02:27:41,14,08,1, 11.9,1,1, 13.213, 10412.217, 538.665, 52858.994 25/06/26,02:27:41,15,08,1, 11.9,1,1, 13.213, 10412.244, 538.641, 52859.015 25/06/26,02:27:41,16,08,1, 11.9,1,1, 13.213, 10412.267, 538.646, 52858.991 25/06/26,02:27:41,17,08,1, 11.9,1,1, 13.213, 10412.272, 538.642, 52858.988 25/06/26,02:27:41,18,08,1, 11.9,1,1, 13.213, 10412.279, 538.585, 52858.858 25/06/26,02:27:41,19,08,1, 11.9,1,1, 13.213, 10412.281, 538.566, 52858.892 25/06/26,02:27:42,00,08,1, 12.0,1,1, 13.218, 10412.279, 538.566, 52858.892 25/06/26,02:27:42,01,08,1, 12.0,1,1, 13.218, 10412.316, 538.531, 52858.817 25/06/26,02:27:42,02,08,1, 12.0,1,1, 13.218, 10412.340, 538.550, 52858.812 25/06/26,02:27:42,03,08,1, 12.0,1,1, 13.218, 10412.338, 538.528, 52858.808 25/06/26,02:27:42,04,08,1, 12.0,1,1, 13.218, 10412.374, 538.554, 52858.743 25/06/26,02:27:42,05,08,1, 12.0,1,1, 13.218, 10412.377, 538.545, 52858.705 25/06/26,02:27:42,06,08,1, 12.0,1,1, 13.218, 10412.424, 538.513, 52858.715 25/06/26,02:27:42,07,08,1, 12.0,1,1, 13.218, 10412.412, 538.486, 52858.690 25/06/26,02:27:42,08,08,1, 12.0,1,1, 13.218, 10412.429, 538.454, 52858.625 25/06/26,02:27:42,09,08,1, 12.0,1,1, 13.218, 10412.417, 538.449, 52858.616 25/06/26,02:27:42,10,08,1, 12.0,1,1, 13.218, 10412.451, 538.449, 52858.609 25/06/26,02:27:42,11,08,1, 12.0,1,1, 13.218, 10412.472, 538.447, 52858.548 25/06/26,02:27:42,12,08,1, 12.0,1,1, 13.218, 10412.476, 538.460, 52858.579 25/06/26,02:27:42,13,08,1, 12.0,1,1, 13.218, 10412.492, 538.473, 52858.566 25/06/26,02:27:42,14,08,1, 12.0,1,1, 13.218, 10412.500, 538.464, 52858.532 25/06/26,02:27:42,15,08,1, 12.0,1,1, 13.218, 10412.524, 538.414, 52858.513 25/06/26,02:27:42,16,08,1, 12.0,1,1, 13.218, 10412.558, 538.391, 52858.465 25/06/26,02:27:42,17,08,1, 12.0,1,1, 13.218, 10412.540, 538.362, 52858.414 25/06/26,02:27:42,18,08,1, 12.0,1,1, 13.218, 10412.564, 538.340, 52858.437 25/06/26,02:27:42,19,08,1, 12.0,1,1, 13.218, 10412.566, 538.380, 52858.392 25/06/26,02:27:43,00,08,1, 12.0,1,1, 13.218, 10412.563, 538.380, 52858.392 25/06/26,02:27:43,01,08,1, 12.0,1,1, 13.218, 10412.568, 538.390, 52858.385 25/06/26,02:27:43,02,08,1, 12.0,1,1, 13.218, 10412.611, 538.368, 52858.321 25/06/26,02:27:43,03,08,1, 12.0,1,1, 13.218, 10412.623, 538.331, 52858.296 25/06/26,02:27:43,04,08,1, 12.0,1,1, 13.218, 10412.639, 538.331, 52858.369 25/06/26,02:27:43,05,08,1, 12.0,1,1, 13.218, 10412.623, 538.315, 52858.269 25/06/26,02:27:43,06,08,1, 12.0,1,1, 13.218, 10412.660, 538.285, 52858.199 25/06/26,02:27:43,07,08,1, 12.0,1,1, 13.218, 10412.678, 538.308, 52858.223 25/06/26,02:27:43,08,08,1, 12.0,1,1, 13.218, 10412.689, 538.314, 52858.198 25/06/26,02:27:43,09,08,1, 12.0,1,1, 13.218, 10412.676, 538.310, 52858.146 25/06/26,02:27:43,10,08,1, 12.0,1,1, 13.218, 10412.724, 538.334, 52858.239 25/06/26,02:27:43,11,08,1, 12.0,1,1, 13.218, 10412.718, 538.309, 52858.131 25/06/26,02:27:43,12,08,1, 12.0,1,1, 13.218, 10412.740, 538.282, 52858.102 25/06/26,02:27:43,13,08,1, 12.0,1,1, 13.218, 10412.764, 538.273, 52858.156 25/06/26,02:27:43,14,08,1, 12.0,1,1, 13.218, 10412.761, 538.253, 52858.054 25/06/26,02:27:43,15,08,1, 12.0,1,1, 13.218, 10412.762, 538.247, 52857.986 25/06/26,02:27:43,16,08,1, 12.0,1,1, 13.218, 10412.789, 538.243, 52857.994 25/06/26,02:27:43,17,08,1, 12.0,1,1, 13.218, 10412.814, 538.262, 52857.993 25/06/26,02:27:43,18,08,1, 12.0,1,1, 13.218, 10412.795, 538.264, 52858.026 25/06/26,02:27:43,19,08,1, 12.0,1,1, 13.218, 10412.823, 538.297, 52858.039 25/06/26,02:27:44,00,08,1, 12.0,1,1, 13.217, 10412.822, 538.297, 52858.039 25/06/26,02:27:44,01,08,1, 12.0,1,1, 13.217, 10412.872, 538.236, 52857.891 25/06/26,02:27:44,02,08,1, 12.0,1,1, 13.217, 10412.887, 538.205, 52857.906 25/06/26,02:27:44,03,08,1, 12.0,1,1, 13.217, 10412.893, 538.175, 52857.897 25/06/26,02:27:44,04,08,1, 12.0,1,1, 13.217, 10412.897, 538.167, 52857.800 25/06/26,02:27:44,05,08,1, 12.0,1,1, 13.217, 10412.912, 538.193, 52857.790 25/06/26,02:27:44,06,08,1, 12.0,1,1, 13.217, 10412.952, 538.192, 52857.771 25/06/26,02:27:44,07,08,1, 12.0,1,1, 13.217, 10412.941, 538.201, 52857.796 25/06/26,02:27:44,08,08,1, 12.0,1,1, 13.217, 10412.946, 538.197, 52857.774 25/06/26,02:27:44,09,08,1, 12.0,1,1, 13.217, 10412.985, 538.152, 52857.765 25/06/26,02:27:44,10,08,1, 12.0,1,1, 13.217, 10412.992, 538.123, 52857.753 25/06/26,02:27:44,11,08,1, 12.0,1,1, 13.217, 10412.970, 538.088, 52857.678 25/06/26,02:27:44,12,08,1, 12.0,1,1, 13.217, 10413.007, 538.067, 52857.689 25/06/26,02:27:44,13,08,1, 12.0,1,1, 13.217, 10413.034, 538.088, 52857.573 25/06/26,02:27:44,14,08,1, 12.0,1,1, 13.217, 10413.037, 538.068, 52857.612 25/06/26,02:27:44,15,08,1, 12.0,1,1, 13.217, 10413.044, 538.107, 52857.576 25/06/26,02:27:44,16,08,1, 12.0,1,1, 13.217, 10413.055, 538.102, 52857.584 25/06/26,02:27:44,17,08,1, 12.0,1,1, 13.217, 10413.083, 538.062, 52857.536 25/06/26,02:27:44,18,08,1, 12.0,1,1, 13.217, 10413.110, 538.077, 52857.552 25/06/26,02:27:44,19,08,1, 12.0,1,1, 13.217, 10413.093, 538.044, 52857.546 25/06/26,02:27:45,00,08,1, 12.0,1,1, 13.221, 10413.089, 538.044, 52857.546 25/06/26,02:27:45,01,08,1, 12.0,1,1, 13.221, 10413.111, 537.989, 52857.428 25/06/26,02:27:45,02,08,1, 12.0,1,1, 13.221, 10413.138, 538.015, 52857.433 25/06/26,02:27:45,03,08,1, 12.0,1,1, 13.221, 10413.120, 538.004, 52857.438 25/06/26,02:27:45,04,08,1, 12.0,1,1, 13.221, 10413.130, 538.024, 52857.424 25/06/26,02:27:45,05,08,1, 12.0,1,1, 13.221, 10413.161, 538.008, 52857.368 25/06/26,02:27:45,06,08,1, 12.0,1,1, 13.221, 10413.151, 538.007, 52857.319 25/06/26,02:27:45,07,08,1, 12.0,1,1, 13.221, 10413.192, 537.978, 52857.280 25/06/26,02:27:45,08,08,1, 12.0,1,1, 13.221, 10413.195, 537.958, 52857.174 25/06/26,02:27:45,09,08,1, 12.0,1,1, 13.221, 10413.216, 537.927, 52857.228 25/06/26,02:27:45,10,08,1, 12.0,1,1, 13.221, 10413.219, 537.948, 52857.224 25/06/26,02:27:45,11,08,1, 12.0,1,1, 13.221, 10413.239, 537.941, 52857.210 25/06/26,02:27:45,12,08,1, 12.0,1,1, 13.221, 10413.254, 537.933, 52857.186 25/06/26,02:27:45,13,08,1, 12.0,1,1, 13.221, 10413.286, 537.928, 52857.162 25/06/26,02:27:45,14,08,1, 12.0,1,1, 13.221, 10413.303, 537.939, 52857.149 25/06/26,02:27:45,15,08,1, 12.0,1,1, 13.221, 10413.293, 537.946, 52857.141 25/06/26,02:27:45,16,08,1, 12.0,1,1, 13.221, 10413.316, 537.917, 52857.149 25/06/26,02:27:45,17,08,1, 12.0,1,1, 13.221, 10413.309, 537.897, 52857.077 25/06/26,02:27:45,18,08,1, 12.0,1,1, 13.221, 10413.356, 537.863, 52857.026 25/06/26,02:27:45,19,08,1, 12.0,1,1, 13.221, 10413.353, 537.875, 52857.039 25/06/26,02:27:46,00,08,1, 11.9,1,1, 13.216, 10413.347, 537.875, 52857.039 25/06/26,02:27:46,01,08,1, 11.9,1,1, 13.216, 10413.394, 537.903, 52856.967 25/06/26,02:27:46,02,08,1, 11.9,1,1, 13.216, 10413.420, 537.915, 52857.017 25/06/26,02:27:46,03,08,1, 11.9,1,1, 13.216, 10413.443, 537.936, 52856.953 25/06/26,02:27:46,04,08,1, 11.9,1,1, 13.216, 10413.464, 537.949, 52857.006 25/06/26,02:27:46,05,08,1, 11.9,1,1, 13.216, 10413.481, 537.944, 52856.892 25/06/26,02:27:46,06,08,1, 11.9,1,1, 13.216, 10413.498, 537.901, 52856.943 25/06/26,02:27:46,07,08,1, 11.9,1,1, 13.216, 10413.522, 537.903, 52856.843 25/06/26,02:27:46,08,08,1, 11.9,1,1, 13.216, 10413.518, 537.887, 52856.775 25/06/26,02:27:46,09,08,1, 11.9,1,1, 13.216, 10413.547, 537.906, 52856.874 25/06/26,02:27:46,10,08,1, 11.9,1,1, 13.216, 10413.564, 537.930, 52856.816 25/06/26,02:27:46,11,08,1, 11.9,1,1, 13.216, 10413.590, 537.925, 52856.807 25/06/26,02:27:46,12,08,1, 11.9,1,1, 13.216, 10413.601, 537.949, 52856.729 25/06/26,02:27:46,13,08,1, 11.9,1,1, 13.216, 10413.625, 537.967, 52856.811 25/06/26,02:27:46,14,08,1, 11.9,1,1, 13.216, 10413.637, 537.965, 52856.774 25/06/26,02:27:46,15,08,1, 11.9,1,1, 13.216, 10413.668, 537.932, 52856.649 25/06/26,02:27:46,16,08,1, 11.9,1,1, 13.216, 10413.682, 537.928, 52856.711 25/06/26,02:27:46,17,08,1, 11.9,1,1, 13.216, 10413.666, 537.912, 52856.630 25/06/26,02:27:46,18,08,1, 11.9,1,1, 13.216, 10413.734, 537.962, 52856.694 25/06/26,02:27:46,19,08,1, 11.9,1,1, 13.216, 10413.749, 537.961, 52856.609 25/06/26,02:27:47,00,08,1, 12.0,1,1, 13.214, 10413.748, 537.961, 52856.609 25/06/26,02:27:47,01,08,1, 12.0,1,1, 13.214, 10413.790, 538.002, 52856.635 25/06/26,02:27:47,02,08,1, 12.0,1,1, 13.214, 10413.816, 538.015, 52856.651 25/06/26,02:27:47,03,08,1, 12.0,1,1, 13.214, 10413.814, 538.018, 52856.553 25/06/26,02:27:47,04,08,1, 12.0,1,1, 13.214, 10413.839, 537.964, 52856.580 25/06/26,02:27:47,05,08,1, 12.0,1,1, 13.214, 10413.856, 537.987, 52856.570 25/06/26,02:27:47,06,08,1, 12.0,1,1, 13.214, 10413.873, 537.996, 52856.518 25/06/26,02:27:47,07,08,1, 12.0,1,1, 13.214, 10413.896, 537.996, 52856.418 25/06/26,02:27:47,08,08,1, 12.0,1,1, 13.214, 10413.903, 538.018, 52856.380 25/06/26,02:27:47,09,08,1, 12.0,1,1, 13.214, 10413.936, 538.047, 52856.510 25/06/26,02:27:47,10,08,1, 12.0,1,1, 13.214, 10413.958, 538.056, 52856.444 25/06/26,02:27:47,11,08,1, 12.0,1,1, 13.214, 10414.000, 538.070, 52856.466 25/06/26,02:27:47,12,08,1, 12.0,1,1, 13.214, 10413.993, 538.048, 52856.434 25/06/26,02:27:47,13,08,1, 12.0,1,1, 13.214, 10414.023, 538.037, 52856.417 25/06/26,02:27:47,14,08,1, 12.0,1,1, 13.214, 10414.044, 538.037, 52856.397 25/06/26,02:27:47,15,08,1, 12.0,1,1, 13.214, 10414.045, 538.024, 52856.287 25/06/26,02:27:47,16,08,1, 12.0,1,1, 13.214, 10414.075, 538.038, 52856.300 25/06/26,02:27:47,17,08,1, 12.0,1,1, 13.214, 10414.112, 538.072, 52856.246 25/06/26,02:27:47,18,08,1, 12.0,1,1, 13.214, 10414.123, 538.093, 52856.314 25/06/26,02:27:47,19,08,1, 12.0,1,1, 13.214, 10414.131, 538.089, 52856.209 25/06/26,02:27:48,00,07,1, 12.0,1,1, 13.215, 10414.124, 538.089, 52856.209 25/06/26,02:27:48,01,07,1, 12.0,1,1, 13.215, 10414.192, 538.108, 52856.267 25/06/26,02:27:48,02,07,1, 12.0,1,1, 13.215, 10414.191, 538.079, 52856.164 25/06/26,02:27:48,03,07,1, 12.0,1,1, 13.215, 10414.234, 538.083, 52856.130 25/06/26,02:27:48,04,07,1, 12.0,1,1, 13.215, 10414.238, 538.086, 52856.088 25/06/26,02:27:48,05,07,1, 12.0,1,1, 13.215, 10414.254, 538.081, 52856.022 25/06/26,02:27:48,06,07,1, 12.0,1,1, 13.215, 10414.276, 538.107, 52856.074 25/06/26,02:27:48,07,07,1, 12.0,1,1, 13.215, 10414.297, 538.115, 52856.103 25/06/26,02:27:48,08,07,1, 12.0,1,1, 13.215, 10414.297, 538.150, 52856.097 25/06/26,02:27:48,09,07,1, 12.0,1,1, 13.215, 10414.326, 538.151, 52856.051 25/06/26,02:27:48,10,07,1, 12.0,1,1, 13.215, 10414.356, 538.146, 52856.047 25/06/26,02:27:48,11,07,1, 12.0,1,1, 13.215, 10414.380, 538.138, 52856.036 25/06/26,02:27:48,12,07,1, 12.0,1,1, 13.215, 10414.420, 538.104, 52856.005 25/06/26,02:27:48,13,07,1, 12.0,1,1, 13.215, 10414.422, 538.116, 52855.899 25/06/26,02:27:48,14,07,1, 12.0,1,1, 13.215, 10414.456, 538.139, 52855.981 25/06/26,02:27:48,15,07,1, 12.0,1,1, 13.215, 10414.468, 538.134, 52855.898 25/06/26,02:27:48,16,07,1, 12.0,1,1, 13.215, 10414.460, 538.156, 52855.927 25/06/26,02:27:48,17,07,1, 12.0,1,1, 13.215, 10414.492, 538.181, 52855.858 25/06/26,02:27:48,18,07,1, 12.0,1,1, 13.215, 10414.509, 538.214, 52856.153 25/06/26,02:27:48,19,07,1, 12.0,1,1, 13.215, 10414.552, 538.187, 52855.896 25/06/26,02:27:49,00,06,1, 11.9,1,1, 13.218, 10414.549, 538.187, 52855.896 25/06/26,02:27:49,01,06,1, 11.9,1,1, 13.218, 10414.568, 538.154, 52855.805 25/06/26,02:27:49,02,06,1, 11.9,1,1, 13.218, 10414.610, 538.160, 52855.812 25/06/26,02:27:49,03,06,1, 11.9,1,1, 13.218, 10414.592, 538.171, 52855.758 25/06/26,02:27:49,04,06,1, 11.9,1,1, 13.218, 10414.624, 538.197, 52855.779 25/06/26,02:27:49,05,06,1, 11.9,1,1, 13.218, 10414.662, 538.198, 52855.690 25/06/26,02:27:49,06,06,1, 11.9,1,1, 13.218, 10414.688, 538.212, 52855.695 25/06/26,02:27:49,07,06,1, 11.9,1,1, 13.218, 10414.724, 538.261, 52855.703 25/06/26,02:27:49,08,06,1, 11.9,1,1, 13.218, 10414.763, 538.227, 52855.699 25/06/26,02:27:49,09,06,1, 11.9,1,1, 13.218, 10414.779, 538.228, 52855.705 25/06/26,02:27:49,10,06,1, 11.9,1,1, 13.218, 10414.803, 538.216, 52855.725 25/06/26,02:27:49,11,06,1, 11.9,1,1, 13.218, 10414.827, 538.216, 52855.618 25/06/26,02:27:49,12,06,1, 11.9,1,1, 13.218, 10414.819, 538.204, 52855.638 25/06/26,02:27:49,13,06,1, 11.9,1,1, 13.218, 10414.869, 538.201, 52855.578 25/06/26,02:27:49,14,06,1, 11.9,1,1, 13.218, 10414.855, 538.214, 52855.516 25/06/26,02:27:49,15,06,1, 11.9,1,1, 13.218, 10414.892, 538.240, 52855.546 25/06/26,02:27:49,16,06,1, 11.9,1,1, 13.218, 10414.939, 538.280, 52855.625 25/06/26,02:27:49,17,06,1, 11.9,1,1, 13.218, 10414.947, 538.271, 52855.521 25/06/26,02:27:49,18,06,1, 11.9,1,1, 13.218, 10414.985, 538.257, 52855.529 25/06/26,02:27:49,19,06,1, 11.9,1,1, 13.218, 10414.985, 538.260, 52855.465 25/06/26,02:27:50,00,06,1, 11.9,1,1, 13.217, 10414.983, 538.260, 52855.465 25/06/26,02:27:50,01,06,1, 11.9,1,1, 13.217, 10415.010, 538.231, 52855.419 25/06/26,02:27:50,02,06,1, 11.9,1,1, 13.217, 10415.055, 538.250, 52855.390 25/06/26,02:27:50,03,06,1, 11.9,1,1, 13.217, 10415.088, 538.270, 52855.339 25/06/26,02:27:50,04,06,1, 11.9,1,1, 13.217, 10415.097, 538.281, 52855.371 25/06/26,02:27:50,05,06,1, 11.9,1,1, 13.217, 10415.102, 538.304, 52855.445 25/06/26,02:27:50,06,06,1, 11.9,1,1, 13.217, 10415.199, 538.292, 52855.351 25/06/26,02:27:50,07,06,1, 11.9,1,1, 13.217, 10415.210, 538.258, 52855.202 25/06/26,02:27:50,08,06,1, 11.9,1,1, 13.217, 10415.217, 538.267, 52855.289 25/06/26,02:27:50,09,06,1, 11.9,1,1, 13.217, 10415.244, 538.261, 52855.372 25/06/26,02:27:50,10,06,1, 11.9,1,1, 13.217, 10415.233, 538.234, 52855.276 25/06/26,02:27:50,11,06,1, 11.9,1,1, 13.217, 10415.277, 538.250, 52855.235 25/06/26,02:27:50,12,06,1, 11.9,1,1, 13.217, 10415.309, 538.255, 52855.201 25/06/26,02:27:50,13,06,1, 11.9,1,1, 13.217, 10415.348, 538.264, 52855.254 25/06/26,02:27:50,14,06,1, 11.9,1,1, 13.217, 10415.361, 538.277, 52855.239 25/06/26,02:27:50,15,06,1, 11.9,1,1, 13.217, 10415.386, 538.276, 52855.219 25/06/26,02:27:50,16,06,1, 11.9,1,1, 13.217, 10415.392, 538.281, 52855.241 25/06/26,02:27:50,17,06,1, 11.9,1,1, 13.217, 10415.426, 538.233, 52855.174 25/06/26,02:27:50,18,06,1, 11.9,1,1, 13.217, 10415.441, 538.247, 52855.102 25/06/26,02:27:50,19,06,1, 11.9,1,1, 13.217, 10415.478, 538.217, 52855.036 25/06/26,02:27:51,00,06,1, 11.9,1,1, 13.214, 10415.475, 538.217, 52855.036 25/06/26,02:27:51,01,06,1, 11.9,1,1, 13.214, 10415.500, 538.212, 52855.017 25/06/26,02:27:51,02,06,1, 11.9,1,1, 13.214, 10415.548, 538.232, 52855.024 25/06/26,02:27:51,03,06,1, 11.9,1,1, 13.214, 10415.581, 538.223, 52855.001 25/06/26,02:27:51,04,06,1, 11.9,1,1, 13.214, 10415.610, 538.242, 52854.986 25/06/26,02:27:51,05,06,1, 11.9,1,1, 13.214, 10415.644, 538.213, 52854.913 25/06/26,02:27:51,06,06,1, 11.9,1,1, 13.214, 10415.650, 538.190, 52854.942 25/06/26,02:27:51,07,06,1, 11.9,1,1, 13.214, 10415.686, 538.184, 52854.909 25/06/26,02:27:51,08,06,1, 11.9,1,1, 13.214, 10415.704, 538.145, 52854.797 25/06/26,02:27:51,09,06,1, 11.9,1,1, 13.214, 10415.728, 538.146, 52854.754 25/06/26,02:27:51,10,06,1, 11.9,1,1, 13.214, 10415.752, 538.133, 52854.774 25/06/26,02:27:51,11,06,1, 11.9,1,1, 13.214, 10415.782, 538.119, 52854.744 25/06/26,02:27:51,12,06,1, 11.9,1,1, 13.214, 10415.819, 538.145, 52854.753 25/06/26,02:27:51,13,06,1, 11.9,1,1, 13.214, 10415.844, 538.122, 52854.783 25/06/26,02:27:51,14,06,1, 11.9,1,1, 13.214, 10415.894, 538.134, 52854.750 25/06/26,02:27:51,15,06,1, 11.9,1,1, 13.214, 10415.906, 538.138, 52854.704 25/06/26,02:27:51,16,06,1, 11.9,1,1, 13.214, 10415.935, 538.090, 52854.700 25/06/26,02:27:51,17,06,1, 11.9,1,1, 13.214, 10415.940, 538.046, 52854.627 25/06/26,02:27:51,18,06,1, 11.9,1,1, 13.214, 10415.974, 538.041, 52854.655 25/06/26,02:27:51,19,06,1, 11.9,1,1, 13.214, 10416.000, 538.031, 52854.595 25/06/26,02:27:52,00,07,1, 11.9,1,1, 13.217, 10415.993, 538.031, 52854.595 25/06/26,02:27:52,01,07,1, 11.9,1,1, 13.217, 10416.046, 538.037, 52854.596 25/06/26,02:27:52,02,07,1, 11.9,1,1, 13.217, 10416.083, 538.054, 52854.469 25/06/26,02:27:52,03,07,1, 11.9,1,1, 13.217, 10416.133, 538.030, 52854.462 25/06/26,02:27:52,04,07,1, 11.9,1,1, 13.217, 10416.151, 538.013, 52854.483 25/06/26,02:27:52,05,07,1, 11.9,1,1, 13.217, 10416.174, 537.993, 52854.431 25/06/26,02:27:52,06,07,1, 11.9,1,1, 13.217, 10416.217, 537.954, 52854.387 25/06/26,02:27:52,07,07,1, 11.9,1,1, 13.217, 10416.230, 537.926, 52854.354 25/06/26,02:27:52,08,07,1, 11.9,1,1, 13.217, 10416.257, 537.930, 52854.337 25/06/26,02:27:52,09,07,1, 11.9,1,1, 13.217, 10416.260, 537.916, 52854.332 25/06/26,02:27:52,10,07,1, 11.9,1,1, 13.217, 10416.291, 537.895, 52854.305 25/06/26,02:27:52,11,07,1, 11.9,1,1, 13.217, 10416.309, 537.888, 52854.271 25/06/26,02:27:52,12,07,1, 11.9,1,1, 13.217, 10416.374, 537.926, 52854.302 25/06/26,02:27:52,13,07,1, 11.9,1,1, 13.217, 10416.394, 537.881, 52854.227 25/06/26,02:27:52,14,07,1, 11.9,1,1, 13.217, 10416.412, 537.888, 52854.243 25/06/26,02:27:52,15,07,1, 11.9,1,1, 13.217, 10416.443, 537.871, 52854.228 25/06/26,02:27:52,16,07,1, 11.9,1,1, 13.217, 10416.470, 537.850, 52854.174 25/06/26,02:27:52,17,07,1, 11.9,1,1, 13.217, 10416.507, 537.824, 52854.121 25/06/26,02:27:52,18,07,1, 11.9,1,1, 13.217, 10416.515, 537.825, 52854.126 25/06/26,02:27:52,19,07,1, 11.9,1,1, 13.217, 10416.548, 537.778, 52854.087 25/06/26,02:27:53,00,06,1, 11.9,1,1, 13.214, 10416.543, 537.778, 52854.087 25/06/26,02:27:53,01,06,1, 11.9,1,1, 13.214, 10416.595, 537.781, 52854.032 25/06/26,02:27:53,02,06,1, 11.9,1,1, 13.214, 10416.617, 537.777, 52853.983 25/06/26,02:27:53,03,06,1, 11.9,1,1, 13.214, 10416.672, 537.809, 52854.020 25/06/26,02:27:53,04,06,1, 11.9,1,1, 13.214, 10416.673, 537.759, 52853.925 25/06/26,02:27:53,05,06,1, 11.9,1,1, 13.214, 10416.708, 537.756, 52853.922 25/06/26,02:27:53,06,06,1, 11.9,1,1, 13.214, 10416.739, 537.715, 52853.903 25/06/26,02:27:53,07,06,1, 11.9,1,1, 13.214, 10416.769, 537.682, 52853.946 25/06/26,02:27:53,08,06,1, 11.9,1,1, 13.214, 10416.805, 537.680, 52853.794 25/06/26,02:27:53,09,06,1, 11.9,1,1, 13.214, 10416.816, 537.689, 52853.840 25/06/26,02:27:53,10,06,1, 11.9,1,1, 13.214, 10416.852, 537.686, 52853.784 25/06/26,02:27:53,11,06,1, 11.9,1,1, 13.214, 10416.899, 537.692, 52853.873 25/06/26,02:27:53,12,06,1, 11.9,1,1, 13.214, 10416.892, 537.691, 52853.776 25/06/26,02:27:53,13,06,1, 11.9,1,1, 13.214, 10416.938, 537.713, 52853.790 25/06/26,02:27:53,14,06,1, 11.9,1,1, 13.214, 10416.964, 537.686, 52853.777 25/06/26,02:27:53,15,06,1, 11.9,1,1, 13.214, 10416.992, 537.668, 52853.684 25/06/26,02:27:53,16,06,1, 11.9,1,1, 13.214, 10417.036, 537.634, 52853.681 25/06/26,02:27:53,17,06,1, 11.9,1,1, 13.214, 10417.026, 537.610, 52853.612 25/06/26,02:27:53,18,06,1, 11.9,1,1, 13.214, 10417.070, 537.591, 52853.545 25/06/26,02:27:53,19,06,1, 11.9,1,1, 13.214, 10417.081, 537.610, 52853.567 25/06/26,02:27:54,00,07,1, 11.9,1,1, 13.221, 10417.078, 537.610, 52853.567 25/06/26,02:27:54,01,07,1, 11.9,1,1, 13.221, 10417.129, 537.611, 52853.598 25/06/26,02:27:54,02,07,1, 11.9,1,1, 13.221, 10417.165, 537.631, 52853.561 25/06/26,02:27:54,03,07,1, 11.9,1,1, 13.221, 10417.202, 537.604, 52853.518 25/06/26,02:27:54,04,07,1, 11.9,1,1, 13.221, 10417.224, 537.587, 52853.512 25/06/26,02:27:54,05,07,1, 11.9,1,1, 13.221, 10417.254, 537.575, 52853.434 25/06/26,02:27:54,06,07,1, 11.9,1,1, 13.221, 10417.280, 537.532, 52853.476 25/06/26,02:27:54,07,07,1, 11.9,1,1, 13.221, 10417.309, 537.524, 52853.450 25/06/26,02:27:54,08,07,1, 11.9,1,1, 13.221, 10417.302, 537.527, 52853.277 25/06/26,02:27:54,09,07,1, 11.9,1,1, 13.221, 10417.329, 537.516, 52853.308 25/06/26,02:27:54,10,07,1, 11.9,1,1, 13.221, 10417.371, 537.508, 52853.283 25/06/26,02:27:54,11,07,1, 11.9,1,1, 13.221, 10417.382, 537.491, 52853.305 25/06/26,02:27:54,12,07,1, 11.9,1,1, 13.221, 10417.426, 537.504, 52853.286 25/06/26,02:27:54,13,07,1, 11.9,1,1, 13.221, 10417.469, 537.521, 52853.268 25/06/26,02:27:54,14,07,1, 11.9,1,1, 13.221, 10417.464, 537.484, 52853.217 25/06/26,02:27:54,15,07,1, 11.9,1,1, 13.221, 10417.477, 537.477, 52853.253 25/06/26,02:27:54,16,07,1, 11.9,1,1, 13.221, 10417.499, 537.457, 52853.241 25/06/26,02:27:54,17,07,1, 11.9,1,1, 13.221, 10417.545, 537.412, 52853.118 25/06/26,02:27:54,18,07,1, 11.9,1,1, 13.221, 10417.538, 537.398, 52853.102 25/06/26,02:27:54,19,07,1, 11.9,1,1, 13.221, 10417.554, 537.390, 52853.125 25/06/26,02:27:55,00,07,1, 11.9,1,1, 13.218, 10417.553, 537.390, 52853.125 25/06/26,02:27:55,01,07,1, 11.9,1,1, 13.218, 10417.629, 537.416, 52853.047 25/06/26,02:27:55,02,07,1, 11.9,1,1, 13.218, 10417.653, 537.393, 52853.053 25/06/26,02:27:55,03,07,1, 11.9,1,1, 13.218, 10417.670, 537.390, 52852.995 25/06/26,02:27:55,04,07,1, 11.9,1,1, 13.218, 10417.714, 537.381, 52852.954 25/06/26,02:27:55,05,07,1, 11.9,1,1, 13.218, 10417.724, 537.368, 52852.951 25/06/26,02:27:55,06,07,1, 11.9,1,1, 13.218, 10417.743, 537.305, 52852.931 25/06/26,02:27:55,07,07,1, 11.9,1,1, 13.218, 10417.773, 537.330, 52852.968 25/06/26,02:27:55,08,07,1, 11.9,1,1, 13.218, 10417.797, 537.302, 52852.892 25/06/26,02:27:55,09,07,1, 11.9,1,1, 13.218, 10417.800, 537.322, 52852.857 25/06/26,02:27:55,10,07,1, 11.9,1,1, 13.218, 10417.833, 537.320, 52852.861 25/06/26,02:27:55,11,07,1, 11.9,1,1, 13.218, 10417.847, 537.338, 52852.812 25/06/26,02:27:55,12,07,1, 11.9,1,1, 13.218, 10417.883, 537.335, 52852.813 25/06/26,02:27:55,13,07,1, 11.9,1,1, 13.218, 10417.893, 537.261, 52852.824 25/06/26,02:27:55,14,07,1, 11.9,1,1, 13.218, 10417.919, 537.287, 52852.781 25/06/26,02:27:55,15,07,1, 11.9,1,1, 13.218, 10417.933, 537.251, 52852.717 25/06/26,02:27:55,16,07,1, 11.9,1,1, 13.218, 10417.952, 537.230, 52852.695 25/06/26,02:27:55,17,07,1, 11.9,1,1, 13.218, 10417.965, 537.231, 52852.706 25/06/26,02:27:55,18,07,1, 11.9,1,1, 13.218, 10417.990, 537.222, 52852.634 25/06/26,02:27:55,19,07,1, 11.9,1,1, 13.218, 10418.016, 537.209, 52852.666 25/06/26,02:27:56,00,07,1, 11.9,1,1, 13.218, 10418.012, 537.209, 52852.666 25/06/26,02:27:56,01,07,1, 11.9,1,1, 13.218, 10418.047, 537.220, 52852.621 25/06/26,02:27:56,02,07,1, 11.9,1,1, 13.218, 10418.091, 537.217, 52852.570 25/06/26,02:27:56,03,07,1, 11.9,1,1, 13.218, 10418.110, 537.221, 52852.675 25/06/26,02:27:56,04,07,1, 11.9,1,1, 13.218, 10418.104, 537.201, 52852.566 25/06/26,02:27:56,05,07,1, 11.9,1,1, 13.218, 10418.130, 537.178, 52852.555 25/06/26,02:27:56,06,07,1, 11.9,1,1, 13.218, 10418.170, 537.145, 52852.502 25/06/26,02:27:56,07,07,1, 11.9,1,1, 13.218, 10418.165, 537.127, 52852.492 25/06/26,02:27:56,08,07,1, 11.9,1,1, 13.218, 10418.181, 537.159, 52852.447 25/06/26,02:27:56,09,07,1, 11.9,1,1, 13.218, 10418.198, 537.153, 52852.434 25/06/26,02:27:56,10,07,1, 11.9,1,1, 13.218, 10418.213, 537.173, 52852.489 25/06/26,02:27:56,11,07,1, 11.9,1,1, 13.218, 10418.270, 537.178, 52852.455 25/06/26,02:27:56,12,07,1, 11.9,1,1, 13.218, 10418.298, 537.157, 52852.402 25/06/26,02:27:56,13,07,1, 11.9,1,1, 13.218, 10418.305, 537.149, 52852.395 25/06/26,02:27:56,14,07,1, 11.9,1,1, 13.218, 10418.329, 537.145, 52852.413 25/06/26,02:27:56,15,07,1, 11.9,1,1, 13.218, 10418.361, 537.087, 52852.281 25/06/26,02:27:56,16,07,1, 11.9,1,1, 13.218, 10418.370, 537.098, 52852.313 25/06/26,02:27:56,17,07,1, 11.9,1,1, 13.218, 10418.386, 537.116, 52852.278 25/06/26,02:27:56,18,07,1, 11.9,1,1, 13.218, 10418.445, 537.117, 52852.304 25/06/26,02:27:56,19,07,1, 11.9,1,1, 13.218, 10418.429, 537.116, 52852.285 25/06/26,02:27:57,00,07,1, 12.0,1,1, 13.211, 10418.421, 537.116, 52852.285 25/06/26,02:27:57,01,07,1, 12.0,1,1, 13.211, 10418.508, 537.144, 52852.214 25/06/26,02:27:57,02,07,1, 12.0,1,1, 13.211, 10418.561, 537.138, 52852.343 25/06/26,02:27:57,03,07,1, 12.0,1,1, 13.211, 10418.551, 537.128, 52852.361 25/06/26,02:27:57,04,07,1, 12.0,1,1, 13.211, 10418.588, 537.120, 52852.381 25/06/26,02:27:57,05,07,1, 12.0,1,1, 13.211, 10418.623, 537.127, 52852.283 25/06/26,02:27:57,06,07,1, 12.0,1,1, 13.211, 10418.640, 537.134, 52852.348 25/06/26,02:27:57,07,07,1, 12.0,1,1, 13.211, 10418.649, 537.121, 52852.315 25/06/26,02:27:57,08,07,1, 12.0,1,1, 13.211, 10418.681, 537.140, 52852.218 25/06/26,02:27:57,09,07,1, 12.0,1,1, 13.211, 10418.717, 537.130, 52852.322 25/06/26,02:27:57,10,07,1, 12.0,1,1, 13.211, 10418.749, 537.119, 52852.253 25/06/26,02:27:57,11,07,1, 12.0,1,1, 13.211, 10418.755, 537.098, 52852.275 25/06/26,02:27:57,12,07,1, 12.0,1,1, 13.211, 10418.787, 537.095, 52852.210 25/06/26,02:27:57,13,07,1, 12.0,1,1, 13.211, 10418.808, 537.080, 52852.124 25/06/26,02:27:57,14,07,1, 12.0,1,1, 13.211, 10418.839, 537.082, 52852.197 25/06/26,02:27:57,15,07,1, 12.0,1,1, 13.211, 10418.861, 537.094, 52852.162 25/06/26,02:27:57,16,07,1, 12.0,1,1, 13.211, 10418.906, 537.082, 52852.173 25/06/26,02:27:57,17,07,1, 12.0,1,1, 13.211, 10418.933, 537.056, 52852.091 25/06/26,02:27:57,18,07,1, 12.0,1,1, 13.211, 10418.949, 537.077, 52852.187 25/06/26,02:27:57,19,07,1, 12.0,1,1, 13.211, 10418.984, 537.066, 52852.110 25/06/26,02:27:58,00,07,1, 11.9,1,1, 13.218, 10418.980, 537.066, 52852.110 25/06/26,02:27:58,01,07,1, 11.9,1,1, 13.218, 10419.022, 537.042, 52852.047 25/06/26,02:27:58,02,07,1, 11.9,1,1, 13.218, 10419.079, 537.005, 52852.055 25/06/26,02:27:58,03,07,1, 11.9,1,1, 13.218, 10419.081, 536.999, 52851.953 25/06/26,02:27:58,04,07,1, 11.9,1,1, 13.218, 10419.118, 537.007, 52851.989 25/06/26,02:27:58,05,07,1, 11.9,1,1, 13.218, 10419.140, 536.982, 52851.965 25/06/26,02:27:58,06,07,1, 11.9,1,1, 13.218, 10419.158, 536.977, 52851.998 25/06/26,02:27:58,07,07,1, 11.9,1,1, 13.218, 10419.199, 536.969, 52851.977 25/06/26,02:27:58,08,07,1, 11.9,1,1, 13.218, 10419.217, 536.978, 52851.935 25/06/26,02:27:58,09,07,1, 11.9,1,1, 13.218, 10419.237, 536.950, 52851.851 25/06/26,02:27:58,10,07,1, 11.9,1,1, 13.218, 10419.259, 536.955, 52851.924 25/06/26,02:27:58,11,07,1, 11.9,1,1, 13.218, 10419.290, 536.934, 52851.812 25/06/26,02:27:58,12,07,1, 11.9,1,1, 13.218, 10419.317, 536.937, 52851.828 25/06/26,02:27:58,13,07,1, 11.9,1,1, 13.218, 10419.352, 536.903, 52851.809 25/06/26,02:27:58,14,07,1, 11.9,1,1, 13.218, 10419.358, 536.886, 52851.796 25/06/26,02:27:58,15,07,1, 11.9,1,1, 13.218, 10419.416, 536.869, 52851.758 25/06/26,02:27:58,16,07,1, 11.9,1,1, 13.218, 10419.424, 536.842, 52851.808 25/06/26,02:27:58,17,07,1, 11.9,1,1, 13.218, 10419.440, 536.816, 52851.726 25/06/26,02:27:58,18,07,1, 11.9,1,1, 13.218, 10419.491, 536.813, 52851.682 25/06/26,02:27:58,19,07,1, 11.9,1,1, 13.218, 10419.492, 536.820, 52851.625 25/06/26,02:27:59,00,08,1, 11.9,1,1, 13.216, 10419.489, 536.820, 52851.625 25/06/26,02:27:59,01,08,1, 11.9,1,1, 13.216, 10419.558, 536.782, 52851.550 25/06/26,02:27:59,02,08,1, 11.9,1,1, 13.216, 10419.585, 536.756, 52851.635 25/06/26,02:27:59,03,08,1, 11.9,1,1, 13.216, 10419.625, 536.772, 52851.615 25/06/26,02:27:59,04,08,1, 11.9,1,1, 13.216, 10419.614, 536.732, 52851.536 25/06/26,02:27:59,05,08,1, 11.9,1,1, 13.216, 10419.638, 536.704, 52851.569 25/06/26,02:27:59,06,08,1, 11.9,1,1, 13.216, 10419.675, 536.694, 52851.482 25/06/26,02:27:59,07,08,1, 11.9,1,1, 13.216, 10419.684, 536.689, 52851.437 25/06/26,02:27:59,08,08,1, 11.9,1,1, 13.216, 10419.732, 536.658, 52851.451 25/06/26,02:27:59,09,08,1, 11.9,1,1, 13.216, 10419.738, 536.636, 52851.412 25/06/26,02:27:59,10,08,1, 11.9,1,1, 13.216, 10419.754, 536.613, 52851.410 25/06/26,02:27:59,11,08,1, 11.9,1,1, 13.216, 10419.780, 536.585, 52851.417 25/06/26,02:27:59,12,08,1, 11.9,1,1, 13.216, 10419.796, 536.580, 52851.396 25/06/26,02:27:59,13,08,1, 11.9,1,1, 13.216, 10419.840, 536.558, 52851.329 25/06/26,02:27:59,14,08,1, 11.9,1,1, 13.216, 10419.850, 536.538, 52851.295 25/06/26,02:27:59,15,08,1, 11.9,1,1, 13.216, 10419.886, 536.506, 52851.241 25/06/26,02:27:59,16,08,1, 11.9,1,1, 13.216, 10419.909, 536.508, 52851.290 25/06/26,02:27:59,17,08,1, 11.9,1,1, 13.216, 10419.918, 536.477, 52851.210 25/06/26,02:27:59,18,08,1, 11.9,1,1, 13.216, 10419.945, 536.451, 52851.279 25/06/26,02:27:59,19,08,1, 11.9,1,1, 13.216, 10419.967, 536.420, 52851.200 25/06/26,02:28:00,00,07,1, 12.0,1,1, 13.216, 10419.965, 536.420, 52851.200 25/06/26,02:28:00,01,07,1, 12.0,1,1, 13.216, 10420.014, 536.376, 52851.132 25/06/26,02:28:00,02,07,1, 12.0,1,1, 13.216, 10420.009, 536.354, 52850.962 25/06/26,02:28:00,03,07,1, 12.0,1,1, 13.216, 10420.023, 536.281, 52850.946 25/06/26,02:28:00,04,07,1, 12.0,1,1, 13.216, 10420.056, 536.242, 52850.894 25/06/26,02:28:00,05,07,1, 12.0,1,1, 13.216, 10420.097, 536.239, 52850.893 25/06/26,02:28:00,06,07,1, 12.0,1,1, 13.216, 10420.098, 536.235, 52850.895 25/06/26,02:28:00,07,07,1, 12.0,1,1, 13.216, 10420.114, 536.230, 52850.854 25/06/26,02:28:00,08,07,1, 12.0,1,1, 13.216, 10420.133, 536.211, 52850.832 25/06/26,02:28:00,09,07,1, 12.0,1,1, 13.216, 10420.162, 536.184, 52850.801 25/06/26,02:28:00,10,07,1, 12.0,1,1, 13.216, 10420.194, 536.152, 52850.747 25/06/26,02:28:00,11,07,1, 12.0,1,1, 13.216, 10420.218, 536.102, 52850.711 25/06/26,02:28:00,12,07,1, 12.0,1,1, 13.216, 10420.219, 536.076, 52850.731 25/06/26,02:28:00,13,07,1, 12.0,1,1, 13.216, 10420.250, 536.040, 52850.704 25/06/26,02:28:00,14,07,1, 12.0,1,1, 13.216, 10420.276, 536.029, 52850.701 25/06/26,02:28:00,15,07,1, 12.0,1,1, 13.216, 10420.278, 536.012, 52850.675 25/06/26,02:28:00,16,07,1, 12.0,1,1, 13.216, 10420.294, 536.037, 52850.703 25/06/26,02:28:00,17,07,1, 12.0,1,1, 13.216, 10420.346, 535.966, 52850.534 25/06/26,02:28:00,18,07,1, 12.0,1,1, 13.216, 10420.374, 535.961, 52850.550 25/06/26,02:28:00,19,07,1, 12.0,1,1, 13.216, 10420.397, 535.910, 52850.517 25/06/26,02:28:01,00,07,1, 11.9,1,1, 13.213, 10420.390, 535.910, 52850.517 25/06/26,02:28:01,01,07,1, 11.9,1,1, 13.213, 10420.431, 535.812, 52850.479 25/06/26,02:28:01,02,07,1, 11.9,1,1, 13.213, 10420.440, 535.796, 52850.468 25/06/26,02:28:01,03,07,1, 11.9,1,1, 13.213, 10420.454, 535.782, 52850.495 25/06/26,02:28:01,04,07,1, 11.9,1,1, 13.213, 10420.483, 535.763, 52850.457 25/06/26,02:28:01,05,07,1, 11.9,1,1, 13.213, 10420.507, 535.750, 52850.490 25/06/26,02:28:01,06,07,1, 11.9,1,1, 13.213, 10420.539, 535.730, 52850.432 25/06/26,02:28:01,07,07,1, 11.9,1,1, 13.213, 10420.548, 535.696, 52850.431 25/06/26,02:28:01,08,07,1, 11.9,1,1, 13.213, 10420.587, 535.654, 52850.320 25/06/26,02:28:01,09,07,1, 11.9,1,1, 13.213, 10420.604, 535.604, 52850.303 25/06/26,02:28:01,10,07,1, 11.9,1,1, 13.213, 10420.626, 535.561, 52850.378 25/06/26,02:28:01,11,07,1, 11.9,1,1, 13.213, 10420.666, 535.511, 52850.242 25/06/26,02:28:01,12,07,1, 11.9,1,1, 13.213, 10420.667, 535.473, 52850.288 25/06/26,02:28:01,13,07,1, 11.9,1,1, 13.213, 10420.708, 535.434, 52850.198 25/06/26,02:28:01,14,07,1, 11.9,1,1, 13.213, 10420.721, 535.435, 52850.183 25/06/26,02:28:01,15,07,1, 11.9,1,1, 13.213, 10420.740, 535.435, 52850.190 25/06/26,02:28:01,16,07,1, 11.9,1,1, 13.213, 10420.771, 535.370, 52850.156 25/06/26,02:28:01,17,07,1, 11.9,1,1, 13.213, 10420.818, 535.346, 52850.211 25/06/26,02:28:01,18,07,1, 11.9,1,1, 13.213, 10420.812, 535.294, 52850.095 25/06/26,02:28:01,19,07,1, 11.9,1,1, 13.213, 10420.827, 535.234, 52850.126 25/06/26,02:28:02,00,06,1, 11.8,1,1, 13.214, 10420.824, 535.234, 52850.126 25/06/26,02:28:02,01,06,1, 11.8,1,1, 13.214, 10420.869, 535.170, 52850.061 25/06/26,02:28:02,02,06,1, 11.8,1,1, 13.214, 10420.892, 535.142, 52850.036 25/06/26,02:28:02,03,06,1, 11.8,1,1, 13.214, 10420.925, 535.114, 52850.054 25/06/26,02:28:02,04,06,1, 11.8,1,1, 13.214, 10420.944, 535.101, 52850.019 25/06/26,02:28:02,05,06,1, 11.8,1,1, 13.214, 10420.987, 535.073, 52849.981 25/06/26,02:28:02,06,06,1, 11.8,1,1, 13.214, 10421.004, 534.996, 52849.948 25/06/26,02:28:02,07,06,1, 11.8,1,1, 13.214, 10421.039, 534.950, 52849.943 25/06/26,02:28:02,08,06,1, 11.8,1,1, 13.214, 10421.029, 534.913, 52849.864 25/06/26,02:28:02,09,06,1, 11.8,1,1, 13.214, 10421.072, 534.837, 52849.839 25/06/26,02:28:02,10,06,1, 11.8,1,1, 13.214, 10421.083, 534.850, 52849.777 25/06/26,02:28:02,11,06,1, 11.8,1,1, 13.214, 10421.099, 534.816, 52849.770 25/06/26,02:28:02,12,06,1, 11.8,1,1, 13.214, 10421.146, 534.782, 52849.857 25/06/26,02:28:02,13,06,1, 11.8,1,1, 13.214, 10421.176, 534.746, 52849.789 25/06/26,02:28:02,14,06,1, 11.8,1,1, 13.214, 10421.201, 534.717, 52849.824 25/06/26,02:28:02,15,06,1, 11.8,1,1, 13.214, 10421.246, 534.642, 52849.682 25/06/26,02:28:02,16,06,1, 11.8,1,1, 13.214, 10421.262, 534.609, 52849.679 25/06/26,02:28:02,17,06,1, 11.8,1,1, 13.214, 10421.283, 534.548, 52849.621 25/06/26,02:28:02,18,06,1, 11.8,1,1, 13.214, 10421.300, 534.501, 52849.696 25/06/26,02:28:02,19,06,1, 11.8,1,1, 13.214, 10421.362, 534.473, 52849.643 25/06/26,02:28:03,00,07,1, 11.9,1,1, 13.219, 10421.358, 534.473, 52849.643 25/06/26,02:28:03,01,07,1, 11.9,1,1, 13.219, 10421.395, 534.425, 52849.637 25/06/26,02:28:03,02,07,1, 11.9,1,1, 13.219, 10421.403, 534.367, 52849.536 25/06/26,02:28:03,03,07,1, 11.9,1,1, 13.219, 10421.449, 534.342, 52849.527 25/06/26,02:28:03,04,07,1, 11.9,1,1, 13.219, 10421.482, 534.280, 52849.559 25/06/26,02:28:03,05,07,1, 11.9,1,1, 13.219, 10421.511, 534.209, 52849.490 25/06/26,02:28:03,06,07,1, 11.9,1,1, 13.219, 10421.518, 534.159, 52849.481 25/06/26,02:28:03,07,07,1, 11.9,1,1, 13.219, 10421.578, 534.116, 52849.408 25/06/26,02:28:03,08,07,1, 11.9,1,1, 13.219, 10421.574, 534.079, 52849.361 25/06/26,02:28:03,09,07,1, 11.9,1,1, 13.219, 10421.576, 534.072, 52849.422 25/06/26,02:28:03,10,07,1, 11.9,1,1, 13.219, 10421.647, 534.022, 52849.309 25/06/26,02:28:03,11,07,1, 11.9,1,1, 13.219, 10421.667, 533.969, 52849.326 25/06/26,02:28:03,12,07,1, 11.9,1,1, 13.219, 10421.704, 533.928, 52849.356 25/06/26,02:28:03,13,07,1, 11.9,1,1, 13.219, 10421.728, 533.876, 52849.271 25/06/26,02:28:03,14,07,1, 11.9,1,1, 13.219, 10421.740, 533.819, 52849.254 25/06/26,02:28:03,15,07,1, 11.9,1,1, 13.219, 10421.773, 533.749, 52849.199 25/06/26,02:28:03,16,07,1, 11.9,1,1, 13.219, 10421.795, 533.709, 52849.134 25/06/26,02:28:03,17,07,1, 11.9,1,1, 13.219, 10421.806, 533.661, 52849.162 25/06/26,02:28:03,18,07,1, 11.9,1,1, 13.219, 10421.864, 533.634, 52849.103 25/06/26,02:28:03,19,07,1, 11.9,1,1, 13.219, 10421.890, 533.601, 52849.092 25/06/26,02:28:04,00,06,1, 11.9,1,1, 13.217, 10421.884, 533.601, 52849.092 25/06/26,02:28:04,01,06,1, 11.9,1,1, 13.217, 10421.953, 533.504, 52849.122 25/06/26,02:28:04,02,06,1, 11.9,1,1, 13.217, 10422.000, 533.431, 52849.047 25/06/26,02:28:04,03,06,1, 11.9,1,1, 13.217, 10422.015, 533.362, 52848.992 25/06/26,02:28:04,04,06,1, 11.9,1,1, 13.217, 10422.047, 533.306, 52848.973 25/06/26,02:28:04,05,06,1, 11.9,1,1, 13.217, 10422.078, 533.253, 52848.949 25/06/26,02:28:04,06,06,1, 11.9,1,1, 13.217, 10422.083, 533.222, 52848.893 25/06/26,02:28:04,07,06,1, 11.9,1,1, 13.217, 10422.116, 533.179, 52848.932 25/06/26,02:28:04,08,06,1, 11.9,1,1, 13.217, 10422.165, 533.154, 52848.870 25/06/26,02:28:04,09,06,1, 11.9,1,1, 13.217, 10422.186, 533.132, 52848.954 25/06/26,02:28:04,10,06,1, 11.9,1,1, 13.217, 10422.205, 533.060, 52848.889 25/06/26,02:28:04,11,06,1, 11.9,1,1, 13.217, 10422.252, 533.001, 52848.797 25/06/26,02:28:04,12,06,1, 11.9,1,1, 13.217, 10422.272, 532.926, 52848.732 25/06/26,02:28:04,13,06,1, 11.9,1,1, 13.217, 10422.307, 532.842, 52848.696 25/06/26,02:28:04,14,06,1, 11.9,1,1, 13.217, 10422.314, 532.812, 52848.755 25/06/26,02:28:04,15,06,1, 11.9,1,1, 13.217, 10422.400, 532.789, 52848.697 25/06/26,02:28:04,16,06,1, 11.9,1,1, 13.217, 10422.397, 532.761, 52848.687 25/06/26,02:28:04,17,06,1, 11.9,1,1, 13.217, 10422.445, 532.713, 52848.659 25/06/26,02:28:04,18,06,1, 11.9,1,1, 13.217, 10422.474, 532.664, 52848.661 25/06/26,02:28:04,19,06,1, 11.9,1,1, 13.217, 10422.493, 532.587, 52848.665 25/06/26,02:28:05,00,06,1, 12.0,1,1, 13.212, 10422.485, 532.587, 52848.665 25/06/26,02:28:05,01,06,1, 12.0,1,1, 13.212, 10422.541, 532.481, 52848.510 25/06/26,02:28:05,02,06,1, 12.0,1,1, 13.212, 10422.572, 532.395, 52848.505 25/06/26,02:28:05,03,06,1, 12.0,1,1, 13.212, 10422.600, 532.382, 52848.475 25/06/26,02:28:05,04,06,1, 12.0,1,1, 13.212, 10422.635, 532.359, 52848.475 25/06/26,02:28:05,05,06,1, 12.0,1,1, 13.212, 10422.657, 532.316, 52848.438 25/06/26,02:28:05,06,06,1, 12.0,1,1, 13.212, 10422.703, 532.270, 52848.461 25/06/26,02:28:05,07,06,1, 12.0,1,1, 13.212, 10422.741, 532.212, 52848.381 25/06/26,02:28:05,08,06,1, 12.0,1,1, 13.212, 10422.746, 532.140, 52848.412 25/06/26,02:28:05,09,06,1, 12.0,1,1, 13.212, 10422.797, 532.080, 52848.374 25/06/26,02:28:05,10,06,1, 12.0,1,1, 13.212, 10422.831, 532.029, 52848.396 25/06/26,02:28:05,11,06,1, 12.0,1,1, 13.212, 10422.843, 531.986, 52848.338 25/06/26,02:28:05,12,06,1, 12.0,1,1, 13.212, 10422.886, 531.938, 52848.291 25/06/26,02:28:05,13,06,1, 12.0,1,1, 13.212, 10422.886, 531.895, 52848.318 25/06/26,02:28:05,14,06,1, 12.0,1,1, 13.212, 10422.924, 531.861, 52848.305 25/06/26,02:28:05,15,06,1, 12.0,1,1, 13.212, 10422.947, 531.830, 52848.261 25/06/26,02:28:05,16,06,1, 12.0,1,1, 13.212, 10423.005, 531.754, 52848.222 25/06/26,02:28:05,17,06,1, 12.0,1,1, 13.212, 10423.030, 531.699, 52848.177 25/06/26,02:28:05,18,06,1, 12.0,1,1, 13.212, 10423.042, 531.640, 52848.156 25/06/26,02:28:05,19,06,1, 12.0,1,1, 13.212, 10423.048, 531.558, 52848.058 25/06/26,02:28:06,00,06,1, 11.9,1,1, 13.215, 10423.044, 531.558, 52848.058 25/06/26,02:28:06,01,06,1, 11.9,1,1, 13.215, 10423.114, 531.492, 52848.078 25/06/26,02:28:06,02,06,1, 11.9,1,1, 13.215, 10423.153, 531.456, 52847.988 25/06/26,02:28:06,03,06,1, 11.9,1,1, 13.215, 10423.213, 531.416, 52848.041 25/06/26,02:28:06,04,06,1, 11.9,1,1, 13.215, 10423.256, 531.369, 52847.954 25/06/26,02:28:06,05,06,1, 11.9,1,1, 13.215, 10423.252, 531.295, 52847.911 25/06/26,02:28:06,06,06,1, 11.9,1,1, 13.215, 10423.301, 531.258, 52847.931 25/06/26,02:28:06,07,06,1, 11.9,1,1, 13.215, 10423.310, 531.181, 52847.858 25/06/26,02:28:06,08,06,1, 11.9,1,1, 13.215, 10423.368, 531.116, 52847.904 25/06/26,02:28:06,09,06,1, 11.9,1,1, 13.215, 10423.377, 531.057, 52847.826 25/06/26,02:28:06,10,06,1, 11.9,1,1, 13.215, 10423.391, 531.001, 52847.823 25/06/26,02:28:06,11,06,1, 11.9,1,1, 13.215, 10423.441, 530.981, 52847.885 25/06/26,02:28:06,12,06,1, 11.9,1,1, 13.215, 10423.462, 530.975, 52847.869 25/06/26,02:28:06,13,06,1, 11.9,1,1, 13.215, 10423.481, 530.902, 52847.800 25/06/26,02:28:06,14,06,1, 11.9,1,1, 13.215, 10423.532, 530.863, 52847.752 25/06/26,02:28:06,15,06,1, 11.9,1,1, 13.215, 10423.537, 530.802, 52847.865 25/06/26,02:28:06,16,06,1, 11.9,1,1, 13.215, 10423.599, 530.715, 52847.589 25/06/26,02:28:06,17,06,1, 11.9,1,1, 13.215, 10423.603, 530.662, 52847.694 25/06/26,02:28:06,18,06,1, 11.9,1,1, 13.215, 10423.645, 530.624, 52847.622 25/06/26,02:28:06,19,06,1, 11.9,1,1, 13.215, 10423.660, 530.569, 52847.584 25/06/26,02:28:07,00,07,1, 12.0,1,1, 13.214, 10423.653, 530.569, 52847.584 25/06/26,02:28:07,01,07,1, 12.0,1,1, 13.214, 10423.713, 530.514, 52847.595 25/06/26,02:28:07,02,07,1, 12.0,1,1, 13.214, 10423.755, 530.472, 52847.595 25/06/26,02:28:07,03,07,1, 12.0,1,1, 13.214, 10423.803, 530.426, 52847.516 25/06/26,02:28:07,04,07,1, 12.0,1,1, 13.214, 10423.832, 530.388, 52847.595 25/06/26,02:28:07,05,07,1, 12.0,1,1, 13.214, 10423.821, 530.298, 52847.490 25/06/26,02:28:07,06,07,1, 12.0,1,1, 13.214, 10423.866, 530.260, 52847.404 25/06/26,02:28:07,07,07,1, 12.0,1,1, 13.214, 10423.891, 530.182, 52847.381 25/06/26,02:28:07,08,07,1, 12.0,1,1, 13.214, 10423.921, 530.155, 52847.360 25/06/26,02:28:07,09,07,1, 12.0,1,1, 13.214, 10423.947, 530.114, 52847.371 25/06/26,02:28:07,10,07,1, 12.0,1,1, 13.214, 10423.985, 530.080, 52847.413 25/06/26,02:28:07,11,07,1, 12.0,1,1, 13.214, 10424.019, 530.069, 52847.377 25/06/26,02:28:07,12,07,1, 12.0,1,1, 13.214, 10424.028, 530.036, 52847.404 25/06/26,02:28:07,13,07,1, 12.0,1,1, 13.214, 10424.054, 529.973, 52847.365 25/06/26,02:28:07,14,07,1, 12.0,1,1, 13.214, 10424.097, 529.905, 52847.321 25/06/26,02:28:07,15,07,1, 12.0,1,1, 13.214, 10424.098, 529.865, 52847.221 25/06/26,02:28:07,16,07,1, 12.0,1,1, 13.214, 10424.140, 529.812, 52847.204 25/06/26,02:28:07,17,07,1, 12.0,1,1, 13.214, 10424.157, 529.793, 52847.183 25/06/26,02:28:07,18,07,1, 12.0,1,1, 13.214, 10424.159, 529.758, 52847.144 25/06/26,02:28:07,19,07,1, 12.0,1,1, 13.214, 10424.196, 529.731, 52847.064 25/06/26,02:28:08,00,07,1, 12.0,1,1, 13.214, 10424.196, 529.731, 52847.064 25/06/26,02:28:08,01,07,1, 12.0,1,1, 13.214, 10424.263, 529.659, 52847.276 25/06/26,02:28:08,02,07,1, 12.0,1,1, 13.214, 10424.294, 529.605, 52847.167 25/06/26,02:28:08,03,07,1, 12.0,1,1, 13.214, 10424.303, 529.570, 52847.135 25/06/26,02:28:08,04,07,1, 12.0,1,1, 13.214, 10424.312, 529.513, 52847.117 25/06/26,02:28:08,05,07,1, 12.0,1,1, 13.214, 10424.360, 529.456, 52847.096 25/06/26,02:28:08,06,07,1, 12.0,1,1, 13.214, 10424.360, 529.420, 52847.062 25/06/26,02:28:08,07,07,1, 12.0,1,1, 13.214, 10424.395, 529.400, 52847.035 25/06/26,02:28:08,08,07,1, 12.0,1,1, 13.214, 10424.438, 529.397, 52847.049 25/06/26,02:28:08,09,07,1, 12.0,1,1, 13.214, 10424.463, 529.359, 52847.057 25/06/26,02:28:08,10,07,1, 12.0,1,1, 13.214, 10424.444, 529.323, 52847.032 25/06/26,02:28:08,11,07,1, 12.0,1,1, 13.214, 10424.516, 529.306, 52847.017 25/06/26,02:28:08,12,07,1, 12.0,1,1, 13.214, 10424.539, 529.213, 52846.936 25/06/26,02:28:08,13,07,1, 12.0,1,1, 13.214, 10424.512, 529.184, 52846.979 25/06/26,02:28:08,14,07,1, 12.0,1,1, 13.214, 10424.591, 529.142, 52846.924 25/06/26,02:28:08,15,07,1, 12.0,1,1, 13.214, 10424.579, 529.106, 52846.937 25/06/26,02:28:08,16,07,1, 12.0,1,1, 13.214, 10424.594, 529.116, 52846.850 25/06/26,02:28:08,17,07,1, 12.0,1,1, 13.214, 10424.627, 529.114, 52846.903 25/06/26,02:28:08,18,07,1, 12.0,1,1, 13.214, 10424.657, 529.064, 52846.822 25/06/26,02:28:08,19,07,1, 12.0,1,1, 13.214, 10424.677, 529.047, 52846.880 25/06/26,02:28:09,00,07,1, 11.9,1,1, 13.214, 10424.671, 529.047, 52846.880 25/06/26,02:28:09,01,07,1, 11.9,1,1, 13.214, 10424.711, 528.951, 52846.865 25/06/26,02:28:09,02,07,1, 11.9,1,1, 13.214, 10424.730, 528.917, 52846.815 25/06/26,02:28:09,03,07,1, 11.9,1,1, 13.214, 10424.764, 528.885, 52846.793 25/06/26,02:28:09,04,07,1, 11.9,1,1, 13.214, 10424.782, 528.868, 52846.765 25/06/26,02:28:09,05,07,1, 11.9,1,1, 13.214, 10424.797, 528.855, 52846.797 25/06/26,02:28:09,06,07,1, 11.9,1,1, 13.214, 10424.811, 528.829, 52846.712 25/06/26,02:28:09,07,07,1, 11.9,1,1, 13.214, 10424.845, 528.806, 52846.711 25/06/26,02:28:09,08,07,1, 11.9,1,1, 13.214, 10424.869, 528.805, 52846.775 25/06/26,02:28:09,09,07,1, 11.9,1,1, 13.214, 10424.894, 528.731, 52846.791 25/06/26,02:28:09,10,07,1, 11.9,1,1, 13.214, 10424.933, 528.698, 52846.714 25/06/26,02:28:09,11,07,1, 11.9,1,1, 13.214, 10424.953, 528.689, 52846.709 25/06/26,02:28:09,12,07,1, 11.9,1,1, 13.214, 10424.980, 528.629, 52846.581 25/06/26,02:28:09,13,07,1, 11.9,1,1, 13.214, 10424.963, 528.594, 52846.638 25/06/26,02:28:09,14,07,1, 11.9,1,1, 13.214, 10425.005, 528.604, 52846.718 25/06/26,02:28:09,15,07,1, 11.9,1,1, 13.214, 10425.039, 528.580, 52846.541 25/06/26,02:28:09,16,07,1, 11.9,1,1, 13.214, 10425.044, 528.572, 52846.602 25/06/26,02:28:09,17,07,1, 11.9,1,1, 13.214, 10425.059, 528.532, 52846.663 25/06/26,02:28:09,18,07,1, 11.9,1,1, 13.214, 10425.082, 528.518, 52846.605 25/06/26,02:28:09,19,07,1, 11.9,1,1, 13.214, 10425.112, 528.454, 52846.589 25/06/26,02:28:10,00,07,1, 11.9,1,1, 13.214, 10425.105, 528.454, 52846.589 25/06/26,02:28:10,01,07,1, 11.9,1,1, 13.214, 10425.151, 528.391, 52846.644 25/06/26,02:28:10,02,07,1, 11.9,1,1, 13.214, 10425.143, 528.356, 52846.528 25/06/26,02:28:10,03,07,1, 11.9,1,1, 13.214, 10425.189, 528.335, 52846.539 25/06/26,02:28:10,04,07,1, 11.9,1,1, 13.214, 10425.212, 528.374, 52846.597 25/06/26,02:28:10,05,07,1, 11.9,1,1, 13.214, 10425.240, 528.321, 52846.567 25/06/26,02:28:10,06,07,1, 11.9,1,1, 13.214, 10425.288, 528.326, 52846.519 25/06/26,02:28:10,07,07,1, 11.9,1,1, 13.214, 10425.299, 528.297, 52846.481 25/06/26,02:28:10,08,07,1, 11.9,1,1, 13.214, 10425.287, 528.250, 52846.481 25/06/26,02:28:10,09,07,1, 11.9,1,1, 13.214, 10425.326, 528.180, 52846.583 25/06/26,02:28:10,10,07,1, 11.9,1,1, 13.214, 10425.332, 528.155, 52846.522 25/06/26,02:28:10,11,07,1, 11.9,1,1, 13.214, 10425.354, 528.141, 52846.442 25/06/26,02:28:10,12,07,1, 11.9,1,1, 13.214, 10425.345, 528.117, 52846.465 25/06/26,02:28:10,13,07,1, 11.9,1,1, 13.214, 10425.396, 528.094, 52846.454 25/06/26,02:28:10,14,07,1, 11.9,1,1, 13.214, 10425.424, 528.096, 52846.538 25/06/26,02:28:10,15,07,1, 11.9,1,1, 13.214, 10425.445, 528.072, 52846.483 25/06/26,02:28:10,16,07,1, 11.9,1,1, 13.214, 10425.468, 528.055, 52846.429 25/06/26,02:28:10,17,07,1, 11.9,1,1, 13.214, 10425.492, 528.013, 52846.461 25/06/26,02:28:10,18,07,1, 11.9,1,1, 13.214, 10425.540, 527.981, 52846.398 25/06/26,02:28:10,19,07,1, 11.9,1,1, 13.214, 10425.553, 527.940, 52846.394 25/06/26,02:28:11,00,07,1, 11.9,1,1, 13.218, 10425.547, 527.940, 52846.394 25/06/26,02:28:11,01,07,1, 11.9,1,1, 13.218, 10425.601, 527.889, 52846.372 25/06/26,02:28:11,02,07,1, 11.9,1,1, 13.218, 10425.610, 527.867, 52846.383 25/06/26,02:28:11,03,07,1, 11.9,1,1, 13.218, 10425.633, 527.867, 52846.376 25/06/26,02:28:11,04,07,1, 11.9,1,1, 13.218, 10425.653, 527.845, 52846.367 25/06/26,02:28:11,05,07,1, 11.9,1,1, 13.218, 10425.664, 527.794, 52846.329 25/06/26,02:28:11,06,07,1, 11.9,1,1, 13.218, 10425.701, 527.762, 52846.307 25/06/26,02:28:11,07,07,1, 11.9,1,1, 13.218, 10425.741, 527.733, 52846.324 25/06/26,02:28:11,08,07,1, 11.9,1,1, 13.218, 10425.728, 527.686, 52846.315 25/06/26,02:28:11,09,07,1, 11.9,1,1, 13.218, 10425.752, 527.646, 52846.286 25/06/26,02:28:11,10,07,1, 11.9,1,1, 13.218, 10425.790, 527.648, 52846.302 25/06/26,02:28:11,11,07,1, 11.9,1,1, 13.218, 10425.802, 527.619, 52846.270 25/06/26,02:28:11,12,07,1, 11.9,1,1, 13.218, 10425.807, 527.604, 52846.269 25/06/26,02:28:11,13,07,1, 11.9,1,1, 13.218, 10425.873, 527.590, 52846.108 25/06/26,02:28:11,14,07,1, 11.9,1,1, 13.218, 10425.861, 527.538, 52846.285 25/06/26,02:28:11,15,07,1, 11.9,1,1, 13.218, 10425.896, 527.522, 52846.261 25/06/26,02:28:11,16,07,1, 11.9,1,1, 13.218, 10425.933, 527.445, 52846.199 25/06/26,02:28:11,17,07,1, 11.9,1,1, 13.218, 10425.931, 527.387, 52846.113 25/06/26,02:28:11,18,07,1, 11.9,1,1, 13.218, 10425.935, 527.372, 52846.203 25/06/26,02:28:11,19,07,1, 11.9,1,1, 13.218, 10426.006, 527.338, 52846.109 25/06/26,02:28:12,00,07,1, 11.9,1,1, 13.214, 10425.998, 527.338, 52846.109 25/06/26,02:28:12,01,07,1, 11.9,1,1, 13.214, 10426.041, 527.315, 52846.167 25/06/26,02:28:12,02,07,1, 11.9,1,1, 13.214, 10426.069, 527.289, 52846.121 25/06/26,02:28:12,03,07,1, 11.9,1,1, 13.214, 10426.094, 527.251, 52846.126 25/06/26,02:28:12,04,07,1, 11.9,1,1, 13.214, 10426.118, 527.181, 52846.094 25/06/26,02:28:12,05,07,1, 11.9,1,1, 13.214, 10426.130, 527.129, 52846.081 25/06/26,02:28:12,06,07,1, 11.9,1,1, 13.214, 10426.131, 527.073, 52846.086 25/06/26,02:28:12,07,07,1, 11.9,1,1, 13.214, 10426.131, 527.048, 52846.043 25/06/26,02:28:12,08,07,1, 11.9,1,1, 13.214, 10426.163, 527.025, 52846.003 25/06/26,02:28:12,09,07,1, 11.9,1,1, 13.214, 10426.216, 527.001, 52846.030 25/06/26,02:28:12,10,07,1, 11.9,1,1, 13.214, 10426.231, 526.967, 52846.007 25/06/26,02:28:12,11,07,1, 11.9,1,1, 13.214, 10426.256, 526.978, 52846.050 25/06/26,02:28:12,12,07,1, 11.9,1,1, 13.214, 10426.284, 526.932, 52845.970 25/06/26,02:28:12,13,07,1, 11.9,1,1, 13.214, 10426.313, 526.884, 52845.968 25/06/26,02:28:12,14,07,1, 11.9,1,1, 13.214, 10426.335, 526.815, 52845.977 25/06/26,02:28:12,15,07,1, 11.9,1,1, 13.214, 10426.314, 526.788, 52845.943 25/06/26,02:28:12,16,07,1, 11.9,1,1, 13.214, 10426.341, 526.734, 52845.949 25/06/26,02:28:12,17,07,1, 11.9,1,1, 13.214, 10426.386, 526.735, 52845.961 25/06/26,02:28:12,18,07,1, 11.9,1,1, 13.214, 10426.393, 526.704, 52845.937 25/06/26,02:28:12,19,07,1, 11.9,1,1, 13.214, 10426.383, 526.653, 52845.909 25/06/26,02:28:13,00,07,1, 12.0,1,1, 13.216, 10426.382, 526.653, 52845.909 25/06/26,02:28:13,01,07,1, 12.0,1,1, 13.216, 10426.448, 526.603, 52845.897 25/06/26,02:28:13,02,07,1, 12.0,1,1, 13.216, 10426.455, 526.558, 52845.900 25/06/26,02:28:13,03,07,1, 12.0,1,1, 13.216, 10426.485, 526.507, 52845.861 25/06/26,02:28:13,04,07,1, 12.0,1,1, 13.216, 10426.497, 526.455, 52845.866 25/06/26,02:28:13,05,07,1, 12.0,1,1, 13.216, 10426.514, 526.424, 52845.799 25/06/26,02:28:13,06,07,1, 12.0,1,1, 13.216, 10426.540, 526.383, 52845.822 25/06/26,02:28:13,07,07,1, 12.0,1,1, 13.216, 10426.570, 526.332, 52845.757 25/06/26,02:28:13,08,07,1, 12.0,1,1, 13.216, 10426.582, 526.320, 52845.755 25/06/26,02:28:13,09,07,1, 12.0,1,1, 13.216, 10426.576, 526.297, 52845.773 25/06/26,02:28:13,10,07,1, 12.0,1,1, 13.216, 10426.591, 526.265, 52845.797 25/06/26,02:28:13,11,07,1, 12.0,1,1, 13.216, 10426.624, 526.232, 52845.788 25/06/26,02:28:13,12,07,1, 12.0,1,1, 13.216, 10426.655, 526.167, 52845.690 25/06/26,02:28:13,13,07,1, 12.0,1,1, 13.216, 10426.675, 526.116, 52845.678 25/06/26,02:28:13,14,07,1, 12.0,1,1, 13.216, 10426.700, 526.080, 52845.656 25/06/26,02:28:13,15,07,1, 12.0,1,1, 13.216, 10426.709, 526.041, 52845.715 25/06/26,02:28:13,16,07,1, 12.0,1,1, 13.216, 10426.732, 526.023, 52845.656 25/06/26,02:28:13,17,07,1, 12.0,1,1, 13.216, 10426.737, 525.969, 52845.706 25/06/26,02:28:13,18,07,1, 12.0,1,1, 13.216, 10426.756, 525.964, 52845.645 25/06/26,02:28:13,19,07,1, 12.0,1,1, 13.216, 10426.813, 525.909, 52845.694 25/06/26,02:28:14,00,07,1, 11.9,1,1, 13.218, 10426.807, 525.909, 52845.694 25/06/26,02:28:14,01,07,1, 11.9,1,1, 13.218, 10426.829, 525.822, 52845.600 25/06/26,02:28:14,02,07,1, 11.9,1,1, 13.218, 10426.871, 525.761, 52845.639 25/06/26,02:28:14,03,07,1, 11.9,1,1, 13.218, 10426.870, 525.690, 52845.570 25/06/26,02:28:14,04,07,1, 11.9,1,1, 13.218, 10426.876, 525.634, 52845.608 25/06/26,02:28:14,05,07,1, 11.9,1,1, 13.218, 10426.911, 525.616, 52845.506 25/06/26,02:28:14,06,07,1, 11.9,1,1, 13.218, 10426.927, 525.617, 52845.586 25/06/26,02:28:14,07,07,1, 11.9,1,1, 13.218, 10426.935, 525.574, 52845.620 25/06/26,02:28:14,08,07,1, 11.9,1,1, 13.218, 10426.992, 525.538, 52845.491 25/06/26,02:28:14,09,07,1, 11.9,1,1, 13.218, 10427.022, 525.487, 52845.560 25/06/26,02:28:14,10,07,1, 11.9,1,1, 13.218, 10427.041, 525.409, 52845.485 25/06/26,02:28:14,11,07,1, 11.9,1,1, 13.218, 10427.004, 525.368, 52845.524 25/06/26,02:28:14,12,07,1, 11.9,1,1, 13.218, 10427.045, 525.316, 52845.492 25/06/26,02:28:14,13,07,1, 11.9,1,1, 13.218, 10427.054, 525.281, 52845.404 25/06/26,02:28:14,14,07,1, 11.9,1,1, 13.218, 10427.089, 525.222, 52845.440 25/06/26,02:28:14,15,07,1, 11.9,1,1, 13.218, 10427.111, 525.188, 52845.482 25/06/26,02:28:14,16,07,1, 11.9,1,1, 13.218, 10427.127, 525.143, 52845.399 25/06/26,02:28:14,17,07,1, 11.9,1,1, 13.218, 10427.141, 525.124, 52845.400 25/06/26,02:28:14,18,07,1, 11.9,1,1, 13.218, 10427.198, 525.066, 52845.346 25/06/26,02:28:14,19,07,1, 11.9,1,1, 13.218, 10427.194, 525.033, 52845.378 25/06/26,02:28:15,00,06,1, 11.9,1,1, 13.215, 10427.191, 525.033, 52845.378 25/06/26,02:28:15,01,06,1, 11.9,1,1, 13.215, 10427.238, 524.902, 52845.236 25/06/26,02:28:15,02,06,1, 11.9,1,1, 13.215, 10427.242, 524.886, 52845.266 25/06/26,02:28:15,03,06,1, 11.9,1,1, 13.215, 10427.263, 524.824, 52845.256 25/06/26,02:28:15,04,06,1, 11.9,1,1, 13.215, 10427.279, 524.796, 52845.228 25/06/26,02:28:15,05,06,1, 11.9,1,1, 13.215, 10427.307, 524.760, 52845.259 25/06/26,02:28:15,06,06,1, 11.9,1,1, 13.215, 10427.299, 524.719, 52845.214 25/06/26,02:28:15,07,06,1, 11.9,1,1, 13.215, 10427.354, 524.683, 52845.233 25/06/26,02:28:15,08,06,1, 11.9,1,1, 13.215, 10427.363, 524.622, 52845.229 25/06/26,02:28:15,09,06,1, 11.9,1,1, 13.215, 10427.396, 524.567, 52845.227 25/06/26,02:28:15,10,06,1, 11.9,1,1, 13.215, 10427.393, 524.510, 52845.177 25/06/26,02:28:15,11,06,1, 11.9,1,1, 13.215, 10427.437, 524.443, 52845.116 25/06/26,02:28:15,12,06,1, 11.9,1,1, 13.215, 10427.408, 524.396, 52845.083 25/06/26,02:28:15,13,06,1, 11.9,1,1, 13.215, 10427.453, 524.363, 52845.073 25/06/26,02:28:15,14,06,1, 11.9,1,1, 13.215, 10427.456, 524.325, 52845.128 25/06/26,02:28:15,15,06,1, 11.9,1,1, 13.215, 10427.478, 524.304, 52845.053 25/06/26,02:28:15,16,06,1, 11.9,1,1, 13.215, 10427.497, 524.275, 52845.080 25/06/26,02:28:15,17,06,1, 11.9,1,1, 13.215, 10427.492, 524.211, 52845.026 25/06/26,02:28:15,18,06,1, 11.9,1,1, 13.215, 10427.552, 524.146, 52844.998 25/06/26,02:28:15,19,06,1, 11.9,1,1, 13.215, 10427.546, 524.118, 52845.002 25/06/26,02:28:16,00,08,1, 11.9,1,1, 13.216, 10427.542, 524.118, 52845.002 25/06/26,02:28:16,01,08,1, 11.9,1,1, 13.216, 10427.561, 524.010, 52844.867 25/06/26,02:28:16,02,08,1, 11.9,1,1, 13.216, 10427.593, 523.965, 52844.951 25/06/26,02:28:16,03,08,1, 11.9,1,1, 13.216, 10427.580, 523.931, 52844.823 25/06/26,02:28:16,04,08,1, 11.9,1,1, 13.216, 10427.631, 523.880, 52844.835 25/06/26,02:28:16,05,08,1, 11.9,1,1, 13.216, 10427.651, 523.850, 52844.858 25/06/26,02:28:16,06,08,1, 11.9,1,1, 13.216, 10427.658, 523.796, 52844.889 25/06/26,02:28:16,07,08,1, 11.9,1,1, 13.216, 10427.667, 523.756, 52844.871 25/06/26,02:28:16,08,08,1, 11.9,1,1, 13.216, 10427.691, 523.683, 52844.844 25/06/26,02:28:16,09,08,1, 11.9,1,1, 13.216, 10427.716, 523.636, 52844.768 25/06/26,02:28:16,10,08,1, 11.9,1,1, 13.216, 10427.719, 523.583, 52844.809 25/06/26,02:28:16,11,08,1, 11.9,1,1, 13.216, 10427.733, 523.515, 52844.772 25/06/26,02:28:16,12,08,1, 11.9,1,1, 13.216, 10427.737, 523.516, 52844.686 25/06/26,02:28:16,13,08,1, 11.9,1,1, 13.216, 10427.750, 523.480, 52844.675 25/06/26,02:28:16,14,08,1, 11.9,1,1, 13.216, 10427.777, 523.431, 52844.654 25/06/26,02:28:16,15,08,1, 11.9,1,1, 13.216, 10427.797, 523.400, 52844.670 25/06/26,02:28:16,16,08,1, 11.9,1,1, 13.216, 10427.787, 523.378, 52844.634 25/06/26,02:28:16,17,08,1, 11.9,1,1, 13.216, 10427.806, 523.283, 52844.623 25/06/26,02:28:16,18,08,1, 11.9,1,1, 13.216, 10427.821, 523.243, 52844.599 25/06/26,02:28:16,19,08,1, 11.9,1,1, 13.216, 10427.813, 523.170, 52844.575 25/06/26,02:28:17,00,07,1, 11.9,1,1, 13.216, 10427.809, 523.170, 52844.575 25/06/26,02:28:17,01,07,1, 11.9,1,1, 13.216, 10427.857, 523.101, 52844.460 25/06/26,02:28:17,02,07,1, 11.9,1,1, 13.216, 10427.861, 523.053, 52844.532 25/06/26,02:28:17,03,07,1, 11.9,1,1, 13.216, 10427.880, 523.064, 52844.498 25/06/26,02:28:17,04,07,1, 11.9,1,1, 13.216, 10427.902, 523.010, 52844.547 25/06/26,02:28:17,05,07,1, 11.9,1,1, 13.216, 10427.895, 522.972, 52844.510 25/06/26,02:28:17,06,07,1, 11.9,1,1, 13.216, 10427.905, 522.931, 52844.499 25/06/26,02:28:17,07,07,1, 11.9,1,1, 13.216, 10427.939, 522.873, 52844.480 25/06/26,02:28:17,08,07,1, 11.9,1,1, 13.216, 10427.921, 522.811, 52844.455 25/06/26,02:28:17,09,07,1, 11.9,1,1, 13.216, 10427.964, 522.742, 52844.405 25/06/26,02:28:17,10,07,1, 11.9,1,1, 13.216, 10427.925, 522.724, 52844.458 25/06/26,02:28:17,11,07,1, 11.9,1,1, 13.216, 10427.952, 522.685, 52844.392 25/06/26,02:28:17,12,07,1, 11.9,1,1, 13.216, 10427.940, 522.673, 52844.387 25/06/26,02:28:17,13,07,1, 11.9,1,1, 13.216, 10427.976, 522.642, 52844.406 25/06/26,02:28:17,14,07,1, 11.9,1,1, 13.216, 10427.947, 522.606, 52844.370 25/06/26,02:28:17,15,07,1, 11.9,1,1, 13.216, 10427.963, 522.560, 52844.364 25/06/26,02:28:17,16,07,1, 11.9,1,1, 13.216, 10427.996, 522.521, 52844.341 25/06/26,02:28:17,17,07,1, 11.9,1,1, 13.216, 10427.990, 522.482, 52844.377 25/06/26,02:28:17,18,07,1, 11.9,1,1, 13.216, 10427.986, 522.443, 52844.360 25/06/26,02:28:17,19,07,1, 11.9,1,1, 13.216, 10427.999, 522.378, 52844.346 25/06/26,02:28:18,00,08,1, 12.0,1,1, 13.218, 10427.992, 522.378, 52844.346 25/06/26,02:28:18,01,08,1, 12.0,1,1, 13.218, 10428.008, 522.322, 52844.318 25/06/26,02:28:18,02,08,1, 12.0,1,1, 13.218, 10428.018, 522.308, 52844.240 25/06/26,02:28:18,03,08,1, 12.0,1,1, 13.218, 10428.035, 522.281, 52844.314 25/06/26,02:28:18,04,08,1, 12.0,1,1, 13.218, 10428.024, 522.229, 52844.272 25/06/26,02:28:18,05,08,1, 12.0,1,1, 13.218, 10428.039, 522.208, 52844.212 25/06/26,02:28:18,06,08,1, 12.0,1,1, 13.218, 10428.052, 522.162, 52844.289 25/06/26,02:28:18,07,08,1, 12.0,1,1, 13.218, 10428.050, 522.102, 52844.213 25/06/26,02:28:18,08,08,1, 12.0,1,1, 13.218, 10428.067, 522.069, 52844.211 25/06/26,02:28:18,09,08,1, 12.0,1,1, 13.218, 10428.043, 522.031, 52844.143 25/06/26,02:28:18,10,08,1, 12.0,1,1, 13.218, 10428.057, 521.963, 52844.126 25/06/26,02:28:18,11,08,1, 12.0,1,1, 13.218, 10428.079, 521.980, 52844.140 25/06/26,02:28:18,12,08,1, 12.0,1,1, 13.218, 10428.054, 521.968, 52844.151 25/06/26,02:28:18,13,08,1, 12.0,1,1, 13.218, 10428.058, 521.927, 52844.166 25/06/26,02:28:18,14,08,1, 12.0,1,1, 13.218, 10428.063, 521.881, 52844.181 25/06/26,02:28:18,15,08,1, 12.0,1,1, 13.218, 10428.084, 521.826, 52844.163 25/06/26,02:28:18,16,08,1, 12.0,1,1, 13.218, 10428.073, 521.793, 52844.163 25/06/26,02:28:18,17,08,1, 12.0,1,1, 13.218, 10428.106, 521.749, 52844.142 25/06/26,02:28:18,18,08,1, 12.0,1,1, 13.218, 10428.078, 521.714, 52844.133 25/06/26,02:28:18,19,08,1, 12.0,1,1, 13.218, 10428.066, 521.682, 52844.149 25/06/26,02:28:19,00,08,1, 12.0,1,1, 13.216, 10428.059, 521.682, 52844.149 25/06/26,02:28:19,01,08,1, 12.0,1,1, 13.216, 10428.075, 521.634, 52844.114 25/06/26,02:28:19,02,08,1, 12.0,1,1, 13.216, 10428.095, 521.631, 52844.114 25/06/26,02:28:19,03,08,1, 12.0,1,1, 13.216, 10428.102, 521.580, 52844.065 25/06/26,02:28:19,04,08,1, 12.0,1,1, 13.216, 10428.092, 521.536, 52844.118 25/06/26,02:28:19,05,08,1, 12.0,1,1, 13.216, 10428.086, 521.495, 52844.125 25/06/26,02:28:19,06,08,1, 12.0,1,1, 13.216, 10428.078, 521.434, 52844.003 25/06/26,02:28:19,07,08,1, 12.0,1,1, 13.216, 10428.105, 521.395, 52844.025 25/06/26,02:28:19,08,08,1, 12.0,1,1, 13.216, 10428.094, 521.346, 52844.002 25/06/26,02:28:19,09,08,1, 12.0,1,1, 13.216, 10428.096, 521.318, 52844.027 25/06/26,02:28:19,10,08,1, 12.0,1,1, 13.216, 10428.093, 521.323, 52844.031 25/06/26,02:28:19,11,08,1, 12.0,1,1, 13.216, 10428.103, 521.319, 52844.078 25/06/26,02:28:19,12,08,1, 12.0,1,1, 13.216, 10428.111, 521.282, 52844.023 25/06/26,02:28:19,13,08,1, 12.0,1,1, 13.216, 10428.094, 521.259, 52843.973 25/06/26,02:28:19,14,08,1, 12.0,1,1, 13.216, 10428.090, 521.209, 52844.012 25/06/26,02:28:19,15,08,1, 12.0,1,1, 13.216, 10428.068, 521.157, 52843.949 25/06/26,02:28:19,16,08,1, 12.0,1,1, 13.216, 10428.080, 521.154, 52844.086 25/06/26,02:28:19,17,08,1, 12.0,1,1, 13.216, 10428.055, 521.091, 52844.056 25/06/26,02:28:19,18,08,1, 12.0,1,1, 13.216, 10428.056, 521.059, 52843.963 25/06/26,02:28:19,19,08,1, 12.0,1,1, 13.216, 10428.070, 521.069, 52844.039 25/06/26,02:28:20,00,08,1, 11.9,1,1, 13.213, 10428.067, 521.069, 52844.039 25/06/26,02:28:20,01,08,1, 11.9,1,1, 13.213, 10428.044, 521.054, 52844.036 25/06/26,02:28:20,02,08,1, 11.9,1,1, 13.213, 10428.055, 521.018, 52844.098 25/06/26,02:28:20,03,08,1, 11.9,1,1, 13.213, 10428.046, 520.994, 52844.095 25/06/26,02:28:20,04,08,1, 11.9,1,1, 13.213, 10428.032, 520.935, 52844.045 25/06/26,02:28:20,05,08,1, 11.9,1,1, 13.213, 10428.023, 520.899, 52844.011 25/06/26,02:28:20,06,08,1, 11.9,1,1, 13.213, 10427.989, 520.848, 52844.004 25/06/26,02:28:20,07,08,1, 11.9,1,1, 13.213, 10427.993, 520.832, 52844.005 25/06/26,02:28:20,08,08,1, 11.9,1,1, 13.213, 10428.004, 520.801, 52844.021 25/06/26,02:28:20,09,08,1, 11.9,1,1, 13.213, 10428.013, 520.828, 52844.061 25/06/26,02:28:20,10,08,1, 11.9,1,1, 13.213, 10427.998, 520.809, 52844.005 25/06/26,02:28:20,11,08,1, 11.9,1,1, 13.213, 10427.996, 520.759, 52844.035 25/06/26,02:28:20,12,08,1, 11.9,1,1, 13.213, 10428.008, 520.782, 52844.094 25/06/26,02:28:20,13,08,1, 11.9,1,1, 13.213, 10428.003, 520.727, 52844.020 25/06/26,02:28:20,14,08,1, 11.9,1,1, 13.213, 10428.010, 520.680, 52844.044 25/06/26,02:28:20,15,08,1, 11.9,1,1, 13.213, 10427.985, 520.661, 52844.017 25/06/26,02:28:20,16,08,1, 11.9,1,1, 13.213, 10427.949, 520.640, 52844.085 25/06/26,02:28:20,17,08,1, 11.9,1,1, 13.213, 10427.964, 520.594, 52844.001 25/06/26,02:28:20,18,08,1, 11.9,1,1, 13.213, 10427.976, 520.621, 52844.053 25/06/26,02:28:20,19,08,1, 11.9,1,1, 13.213, 10427.965, 520.597, 52843.996 25/06/26,02:28:21,00,08,1, 11.9,1,1, 13.215, 10427.959, 520.597, 52843.996 25/06/26,02:28:21,01,08,1, 11.9,1,1, 13.215, 10427.962, 520.583, 52844.107 25/06/26,02:28:21,02,08,1, 11.9,1,1, 13.215, 10427.942, 520.549, 52844.070 25/06/26,02:28:21,03,08,1, 11.9,1,1, 13.215, 10427.969, 520.507, 52844.076 25/06/26,02:28:21,04,08,1, 11.9,1,1, 13.215, 10427.956, 520.479, 52844.034 25/06/26,02:28:21,05,08,1, 11.9,1,1, 13.215, 10427.952, 520.447, 52844.038 25/06/26,02:28:21,06,08,1, 11.9,1,1, 13.215, 10427.954, 520.418, 52844.085 25/06/26,02:28:21,07,08,1, 11.9,1,1, 13.215, 10427.942, 520.393, 52844.018 25/06/26,02:28:21,08,08,1, 11.9,1,1, 13.215, 10427.920, 520.406, 52844.053 25/06/26,02:28:21,09,08,1, 11.9,1,1, 13.215, 10427.937, 520.413, 52844.025 25/06/26,02:28:21,10,08,1, 11.9,1,1, 13.215, 10427.935, 520.391, 52844.053 25/06/26,02:28:21,11,08,1, 11.9,1,1, 13.215, 10427.923, 520.356, 52844.060 25/06/26,02:28:21,12,08,1, 11.9,1,1, 13.215, 10427.917, 520.327, 52844.061 25/06/26,02:28:21,13,08,1, 11.9,1,1, 13.215, 10427.940, 520.302, 52844.100 25/06/26,02:28:21,14,08,1, 11.9,1,1, 13.215, 10427.909, 520.278, 52844.072 25/06/26,02:28:21,15,08,1, 11.9,1,1, 13.215, 10427.893, 520.246, 52844.075 25/06/26,02:28:21,16,08,1, 11.9,1,1, 13.215, 10427.900, 520.233, 52844.044 25/06/26,02:28:21,17,08,1, 11.9,1,1, 13.215, 10427.923, 520.206, 52844.032 25/06/26,02:28:21,18,08,1, 11.9,1,1, 13.215, 10427.916, 520.197, 52844.097 25/06/26,02:28:21,19,08,1, 11.9,1,1, 13.215, 10427.888, 520.208, 52844.116 25/06/26,02:28:22,00,08,1, 12.0,1,1, 13.217, 10427.884, 520.208, 52844.116 25/06/26,02:28:22,01,08,1, 12.0,1,1, 13.217, 10427.882, 520.160, 52844.116 25/06/26,02:28:22,02,08,1, 12.0,1,1, 13.217, 10427.929, 520.134, 52844.128 25/06/26,02:28:22,03,08,1, 12.0,1,1, 13.217, 10427.939, 520.080, 52844.076 25/06/26,02:28:22,04,08,1, 12.0,1,1, 13.217, 10427.912, 520.047, 52844.099 25/06/26,02:28:22,05,08,1, 12.0,1,1, 13.217, 10427.892, 520.044, 52844.154 25/06/26,02:28:22,06,08,1, 12.0,1,1, 13.217, 10427.900, 520.047, 52844.077 25/06/26,02:28:22,07,08,1, 12.0,1,1, 13.217, 10427.905, 520.015, 52844.115 25/06/26,02:28:22,08,08,1, 12.0,1,1, 13.217, 10427.904, 520.043, 52844.156 25/06/26,02:28:22,09,08,1, 12.0,1,1, 13.217, 10427.890, 520.006, 52844.151 25/06/26,02:28:22,10,08,1, 12.0,1,1, 13.217, 10427.900, 519.965, 52844.161 25/06/26,02:28:22,11,08,1, 12.0,1,1, 13.217, 10427.910, 519.982, 52844.175 25/06/26,02:28:22,12,08,1, 12.0,1,1, 13.217, 10427.915, 519.902, 52844.098 25/06/26,02:28:22,13,08,1, 12.0,1,1, 13.217, 10427.919, 519.892, 52844.150 25/06/26,02:28:22,14,08,1, 12.0,1,1, 13.217, 10427.934, 519.902, 52844.077 25/06/26,02:28:22,15,08,1, 12.0,1,1, 13.217, 10427.892, 519.860, 52844.097 25/06/26,02:28:22,16,08,1, 12.0,1,1, 13.217, 10427.911, 519.857, 52844.078 25/06/26,02:28:22,17,08,1, 12.0,1,1, 13.217, 10427.917, 519.863, 52844.091 25/06/26,02:28:22,18,08,1, 12.0,1,1, 13.217, 10427.926, 519.855, 52844.203 25/06/26,02:28:22,19,08,1, 12.0,1,1, 13.217, 10427.929, 519.838, 52844.144 25/06/26,02:28:23,00,08,1, 11.9,1,1, 13.219, 10427.926, 519.838, 52844.144 25/06/26,02:28:23,01,08,1, 11.9,1,1, 13.219, 10427.938, 519.793, 52844.138 25/06/26,02:28:23,02,08,1, 11.9,1,1, 13.219, 10427.921, 519.756, 52844.170 25/06/26,02:28:23,03,08,1, 11.9,1,1, 13.219, 10427.923, 519.727, 52844.134 25/06/26,02:28:23,04,08,1, 11.9,1,1, 13.219, 10427.896, 519.743, 52844.197 25/06/26,02:28:23,05,08,1, 11.9,1,1, 13.219, 10427.945, 519.717, 52844.193 25/06/26,02:28:23,06,08,1, 11.9,1,1, 13.219, 10427.912, 519.701, 52844.108 25/06/26,02:28:23,07,08,1, 11.9,1,1, 13.219, 10427.935, 519.715, 52844.117 25/06/26,02:28:23,08,08,1, 11.9,1,1, 13.219, 10427.914, 519.720, 52844.260 25/06/26,02:28:23,09,08,1, 11.9,1,1, 13.219, 10427.939, 519.702, 52844.141 25/06/26,02:28:23,10,08,1, 11.9,1,1, 13.219, 10427.970, 519.645, 52844.163 25/06/26,02:28:23,11,08,1, 11.9,1,1, 13.219, 10427.944, 519.633, 52844.196 25/06/26,02:28:23,12,08,1, 11.9,1,1, 13.219, 10427.955, 519.619, 52844.206 25/06/26,02:28:23,13,08,1, 11.9,1,1, 13.219, 10427.962, 519.582, 52844.200 25/06/26,02:28:23,14,08,1, 11.9,1,1, 13.219, 10427.956, 519.576, 52844.189 25/06/26,02:28:23,15,08,1, 11.9,1,1, 13.219, 10427.946, 519.577, 52844.180 25/06/26,02:28:23,16,08,1, 11.9,1,1, 13.219, 10427.974, 519.566, 52844.160 25/06/26,02:28:23,17,08,1, 11.9,1,1, 13.219, 10427.956, 519.586, 52844.179 25/06/26,02:28:23,18,08,1, 11.9,1,1, 13.219, 10427.976, 519.558, 52844.210 25/06/26,02:28:23,19,08,1, 11.9,1,1, 13.219, 10428.002, 519.528, 52844.261 25/06/26,02:28:24,00,08,1, 11.9,1,1, 13.214, 10428.001, 519.528, 52844.261 25/06/26,02:28:24,01,08,1, 11.9,1,1, 13.214, 10427.979, 519.469, 52844.203 25/06/26,02:28:24,02,08,1, 11.9,1,1, 13.214, 10427.971, 519.446, 52844.238 25/06/26,02:28:24,03,08,1, 11.9,1,1, 13.214, 10427.968, 519.411, 52844.064 25/06/26,02:28:24,04,08,1, 11.9,1,1, 13.214, 10427.956, 519.453, 52844.158 25/06/26,02:28:24,05,08,1, 11.9,1,1, 13.214, 10427.972, 519.415, 52844.232 25/06/26,02:28:24,06,08,1, 11.9,1,1, 13.214, 10428.012, 519.409, 52844.271 25/06/26,02:28:24,07,08,1, 11.9,1,1, 13.214, 10428.012, 519.415, 52844.218 25/06/26,02:28:24,08,08,1, 11.9,1,1, 13.214, 10428.016, 519.387, 52844.222 25/06/26,02:28:24,09,08,1, 11.9,1,1, 13.214, 10428.035, 519.352, 52844.232 25/06/26,02:28:24,10,08,1, 11.9,1,1, 13.214, 10428.014, 519.332, 52844.300 25/06/26,02:28:24,11,08,1, 11.9,1,1, 13.214, 10428.014, 519.304, 52844.224 25/06/26,02:28:24,12,08,1, 11.9,1,1, 13.214, 10428.025, 519.311, 52844.257 25/06/26,02:28:24,13,08,1, 11.9,1,1, 13.214, 10428.014, 519.297, 52844.245 25/06/26,02:28:24,14,08,1, 11.9,1,1, 13.214, 10428.013, 519.292, 52844.279 25/06/26,02:28:24,15,08,1, 11.9,1,1, 13.214, 10428.034, 519.288, 52844.312 25/06/26,02:28:24,16,08,1, 11.9,1,1, 13.214, 10428.064, 519.296, 52844.252 25/06/26,02:28:24,17,08,1, 11.9,1,1, 13.214, 10428.063, 519.260, 52844.325 25/06/26,02:28:24,18,08,1, 11.9,1,1, 13.214, 10428.053, 519.249, 52844.337 25/06/26,02:28:24,19,08,1, 11.9,1,1, 13.214, 10428.070, 519.205, 52844.272 25/06/26,02:28:25,00,08,1, 11.9,1,1, 13.215, 10428.067, 519.205, 52844.272 25/06/26,02:28:25,01,08,1, 11.9,1,1, 13.215, 10428.094, 519.176, 52844.208 25/06/26,02:28:25,02,08,1, 11.9,1,1, 13.215, 10428.070, 519.137, 52844.225 25/06/26,02:28:25,03,08,1, 11.9,1,1, 13.215, 10428.119, 519.171, 52844.280 25/06/26,02:28:25,04,08,1, 11.9,1,1, 13.215, 10428.118, 519.159, 52844.290 25/06/26,02:28:25,05,08,1, 11.9,1,1, 13.215, 10428.068, 519.154, 52844.259 25/06/26,02:28:25,06,08,1, 11.9,1,1, 13.215, 10428.088, 519.167, 52844.299 25/06/26,02:28:25,07,08,1, 11.9,1,1, 13.215, 10428.121, 519.108, 52844.306 25/06/26,02:28:25,08,08,1, 11.9,1,1, 13.215, 10428.125, 519.083, 52844.295 25/06/26,02:28:25,09,08,1, 11.9,1,1, 13.215, 10428.117, 519.079, 52844.315 25/06/26,02:28:25,10,08,1, 11.9,1,1, 13.215, 10428.127, 519.059, 52844.314 25/06/26,02:28:25,11,08,1, 11.9,1,1, 13.215, 10428.120, 519.044, 52844.287 25/06/26,02:28:25,12,08,1, 11.9,1,1, 13.215, 10428.134, 519.058, 52844.349 25/06/26,02:28:25,13,08,1, 11.9,1,1, 13.215, 10428.161, 519.044, 52844.270 25/06/26,02:28:25,14,08,1, 11.9,1,1, 13.215, 10428.162, 519.048, 52844.336 25/06/26,02:28:25,15,08,1, 11.9,1,1, 13.215, 10428.197, 519.032, 52844.300 25/06/26,02:28:25,16,08,1, 11.9,1,1, 13.215, 10428.159, 519.014, 52844.402 25/06/26,02:28:25,17,08,1, 11.9,1,1, 13.215, 10428.173, 518.964, 52844.354 25/06/26,02:28:25,18,08,1, 11.9,1,1, 13.215, 10428.187, 518.913, 52844.313 25/06/26,02:28:25,19,08,1, 11.9,1,1, 13.215, 10428.198, 518.915, 52844.223 25/06/26,02:28:26,00,08,1, 11.9,1,1, 13.211, 10428.193, 518.915, 52844.223 25/06/26,02:28:26,01,08,1, 11.9,1,1, 13.211, 10428.222, 518.925, 52844.256 25/06/26,02:28:26,02,08,1, 11.9,1,1, 13.211, 10428.230, 518.910, 52844.261 25/06/26,02:28:26,03,08,1, 11.9,1,1, 13.211, 10428.218, 518.896, 52844.293 25/06/26,02:28:26,04,08,1, 11.9,1,1, 13.211, 10428.234, 518.882, 52844.296 25/06/26,02:28:26,05,08,1, 11.9,1,1, 13.211, 10428.268, 518.882, 52844.330 25/06/26,02:28:26,06,08,1, 11.9,1,1, 13.211, 10428.263, 518.849, 52844.374 25/06/26,02:28:26,07,08,1, 11.9,1,1, 13.211, 10428.249, 518.818, 52844.316 25/06/26,02:28:26,08,08,1, 11.9,1,1, 13.211, 10428.269, 518.804, 52844.315 25/06/26,02:28:26,09,08,1, 11.9,1,1, 13.211, 10428.292, 518.775, 52844.295 25/06/26,02:28:26,10,08,1, 11.9,1,1, 13.211, 10428.298, 518.775, 52844.269 25/06/26,02:28:26,11,08,1, 11.9,1,1, 13.211, 10428.314, 518.765, 52844.275 25/06/26,02:28:26,12,08,1, 11.9,1,1, 13.211, 10428.301, 518.753, 52844.292 25/06/26,02:28:26,13,08,1, 11.9,1,1, 13.211, 10428.335, 518.748, 52844.373 25/06/26,02:28:26,14,08,1, 11.9,1,1, 13.211, 10428.370, 518.723, 52844.296 25/06/26,02:28:26,15,08,1, 11.9,1,1, 13.211, 10428.348, 518.695, 52844.289 25/06/26,02:28:26,16,08,1, 11.9,1,1, 13.211, 10428.341, 518.667, 52844.289 25/06/26,02:28:26,17,08,1, 11.9,1,1, 13.211, 10428.345, 518.622, 52844.289 25/06/26,02:28:26,18,08,1, 11.9,1,1, 13.211, 10428.351, 518.610, 52844.265 25/06/26,02:28:26,19,08,1, 11.9,1,1, 13.211, 10428.343, 518.597, 52844.211 25/06/26,02:28:27,00,08,1, 11.9,1,1, 13.215, 10428.334, 518.597, 52844.211 25/06/26,02:28:27,01,08,1, 11.9,1,1, 13.215, 10428.370, 518.596, 52844.272 25/06/26,02:28:27,02,08,1, 11.9,1,1, 13.215, 10428.390, 518.612, 52844.348 25/06/26,02:28:27,03,08,1, 11.9,1,1, 13.215, 10428.401, 518.570, 52844.286 25/06/26,02:28:27,04,08,1, 11.9,1,1, 13.215, 10428.408, 518.545, 52844.256 25/06/26,02:28:27,05,08,1, 11.9,1,1, 13.215, 10428.391, 518.526, 52844.267 25/06/26,02:28:27,06,08,1, 11.9,1,1, 13.215, 10428.424, 518.486, 52844.241 25/06/26,02:28:27,07,08,1, 11.9,1,1, 13.215, 10428.400, 518.492, 52844.315 25/06/26,02:28:27,08,08,1, 11.9,1,1, 13.215, 10428.415, 518.507, 52844.300 25/06/26,02:28:27,09,08,1, 11.9,1,1, 13.215, 10428.425, 518.463, 52844.219 25/06/26,02:28:27,10,08,1, 11.9,1,1, 13.215, 10428.418, 518.477, 52844.282 25/06/26,02:28:27,11,08,1, 11.9,1,1, 13.215, 10428.429, 518.497, 52844.270 25/06/26,02:28:27,12,08,1, 11.9,1,1, 13.215, 10428.451, 518.464, 52844.283 25/06/26,02:28:27,13,08,1, 11.9,1,1, 13.215, 10428.446, 518.446, 52844.277 25/06/26,02:28:27,14,08,1, 11.9,1,1, 13.215, 10428.433, 518.444, 52844.264 25/06/26,02:28:27,15,08,1, 11.9,1,1, 13.215, 10428.434, 518.405, 52844.287 25/06/26,02:28:27,16,08,1, 11.9,1,1, 13.215, 10428.448, 518.379, 52844.235 25/06/26,02:28:27,17,08,1, 11.9,1,1, 13.215, 10428.441, 518.382, 52844.199 25/06/26,02:28:27,18,08,1, 11.9,1,1, 13.215, 10428.456, 518.376, 52844.197 25/06/26,02:28:27,19,08,1, 11.9,1,1, 13.215, 10428.457, 518.404, 52844.260 25/06/26,02:28:28,00,08,1, 11.9,1,1, 13.211, 10428.451, 518.404, 52844.260 25/06/26,02:28:28,01,08,1, 11.9,1,1, 13.211, 10428.459, 518.388, 52844.231 25/06/26,02:28:28,02,08,1, 11.9,1,1, 13.211, 10428.476, 518.374, 52844.205 25/06/26,02:28:28,03,08,1, 11.9,1,1, 13.211, 10428.461, 518.321, 52844.200 25/06/26,02:28:28,04,08,1, 11.9,1,1, 13.211, 10428.474, 518.325, 52844.238 25/06/26,02:28:28,05,08,1, 11.9,1,1, 13.211, 10428.490, 518.306, 52844.284 25/06/26,02:28:28,06,08,1, 11.9,1,1, 13.211, 10428.455, 518.275, 52844.233 25/06/26,02:28:28,07,08,1, 11.9,1,1, 13.211, 10428.460, 518.275, 52844.207 25/06/26,02:28:28,08,08,1, 11.9,1,1, 13.211, 10428.461, 518.277, 52844.227 25/06/26,02:28:28,09,08,1, 11.9,1,1, 13.211, 10428.454, 518.282, 52844.255 25/06/26,02:28:28,10,08,1, 11.9,1,1, 13.211, 10428.467, 518.290, 52844.251 25/06/26,02:28:28,11,08,1, 11.9,1,1, 13.211, 10428.461, 518.293, 52844.256 25/06/26,02:28:28,12,08,1, 11.9,1,1, 13.211, 10428.470, 518.264, 52844.284 25/06/26,02:28:28,13,08,1, 11.9,1,1, 13.211, 10428.485, 518.255, 52844.353 25/06/26,02:28:28,14,08,1, 11.9,1,1, 13.211, 10428.489, 518.212, 52844.267 25/06/26,02:28:28,15,08,1, 11.9,1,1, 13.211, 10428.474, 518.208, 52844.283 25/06/26,02:28:28,16,08,1, 11.9,1,1, 13.211, 10428.482, 518.189, 52844.214 25/06/26,02:28:28,17,08,1, 11.9,1,1, 13.211, 10428.466, 518.186, 52844.240 25/06/26,02:28:28,18,08,1, 11.9,1,1, 13.211, 10428.475, 518.208, 52844.313 25/06/26,02:28:28,19,08,1, 11.9,1,1, 13.211, 10428.468, 518.233, 52844.341 25/06/26,02:28:29,00,08,1, 11.9,1,1, 13.211, 10428.460, 518.233, 52844.341 25/06/26,02:28:29,01,08,1, 11.9,1,1, 13.211, 10428.480, 518.202, 52844.275 25/06/26,02:28:29,02,08,1, 11.9,1,1, 13.211, 10428.460, 518.167, 52844.255 25/06/26,02:28:29,03,08,1, 11.9,1,1, 13.211, 10428.461, 518.162, 52844.274 25/06/26,02:28:29,04,08,1, 11.9,1,1, 13.211, 10428.425, 518.140, 52844.243 25/06/26,02:28:29,05,08,1, 11.9,1,1, 13.211, 10428.404, 518.131, 52844.283 25/06/26,02:28:29,06,08,1, 11.9,1,1, 13.211, 10428.447, 518.132, 52844.248 25/06/26,02:28:29,07,08,1, 11.9,1,1, 13.211, 10428.413, 518.140, 52844.284 25/06/26,02:28:29,08,08,1, 11.9,1,1, 13.211, 10428.414, 518.109, 52844.241 25/06/26,02:28:29,09,08,1, 11.9,1,1, 13.211, 10428.454, 518.121, 52844.298 25/06/26,02:28:29,10,08,1, 11.9,1,1, 13.211, 10428.451, 518.116, 52844.320 25/06/26,02:28:29,11,08,1, 11.9,1,1, 13.211, 10428.442, 518.101, 52844.310 25/06/26,02:28:29,12,08,1, 11.9,1,1, 13.211, 10428.438, 518.088, 52844.305 25/06/26,02:28:29,13,08,1, 11.9,1,1, 13.211, 10428.431, 518.062, 52844.309 25/06/26,02:28:29,14,08,1, 11.9,1,1, 13.211, 10428.420, 518.037, 52844.274 25/06/26,02:28:29,15,08,1, 11.9,1,1, 13.211, 10428.391, 518.045, 52844.321 25/06/26,02:28:29,16,08,1, 11.9,1,1, 13.211, 10428.413, 518.033, 52844.366 25/06/26,02:28:29,17,08,1, 11.9,1,1, 13.211, 10428.407, 518.027, 52844.317 25/06/26,02:28:29,18,08,1, 11.9,1,1, 13.211, 10428.424, 518.046, 52844.351 25/06/26,02:28:29,19,08,1, 11.9,1,1, 13.211, 10428.438, 518.025, 52844.354 25/06/26,02:28:30,00,08,1, 11.9,1,1, 13.214, 10428.435, 518.025, 52844.354 25/06/26,02:28:30,01,08,1, 11.9,1,1, 13.214, 10428.422, 518.029, 52844.352 25/06/26,02:28:30,02,08,1, 11.9,1,1, 13.214, 10428.400, 517.995, 52844.315 25/06/26,02:28:30,03,08,1, 11.9,1,1, 13.214, 10428.433, 517.979, 52844.363 25/06/26,02:28:30,04,08,1, 11.9,1,1, 13.214, 10428.438, 517.934, 52844.343 25/06/26,02:28:30,05,08,1, 11.9,1,1, 13.214, 10428.412, 517.958, 52844.383 25/06/26,02:28:30,06,08,1, 11.9,1,1, 13.214, 10428.432, 517.977, 52844.437 25/06/26,02:28:30,07,08,1, 11.9,1,1, 13.214, 10428.453, 517.947, 52844.352 25/06/26,02:28:30,08,08,1, 11.9,1,1, 13.214, 10428.453, 517.942, 52844.371 25/06/26,02:28:30,09,08,1, 11.9,1,1, 13.214, 10428.441, 517.991, 52844.456 25/06/26,02:28:30,10,08,1, 11.9,1,1, 13.214, 10428.442, 517.937, 52844.407 25/06/26,02:28:30,11,08,1, 11.9,1,1, 13.214, 10428.428, 517.927, 52844.447 25/06/26,02:28:30,12,08,1, 11.9,1,1, 13.214, 10428.431, 517.898, 52844.384 25/06/26,02:28:30,13,08,1, 11.9,1,1, 13.214, 10428.421, 517.895, 52844.349 25/06/26,02:28:30,14,08,1, 11.9,1,1, 13.214, 10428.415, 517.896, 52844.408 25/06/26,02:28:30,15,08,1, 11.9,1,1, 13.214, 10428.425, 517.856, 52844.378 25/06/26,02:28:30,16,08,1, 11.9,1,1, 13.214, 10428.421, 517.896, 52844.350 25/06/26,02:28:30,17,08,1, 11.9,1,1, 13.214, 10428.413, 517.917, 52844.443 25/06/26,02:28:30,18,08,1, 11.9,1,1, 13.214, 10428.426, 517.877, 52844.406 25/06/26,02:28:30,19,08,1, 11.9,1,1, 13.214, 10428.418, 517.850, 52844.418 25/06/26,02:28:31,00,07,1, 12.0,1,1, 13.216, 10428.410, 517.850, 52844.418 25/06/26,02:28:31,01,07,1, 12.0,1,1, 13.216, 10428.414, 517.826, 52844.385 25/06/26,02:28:31,02,07,1, 12.0,1,1, 13.216, 10428.442, 517.800, 52844.414 25/06/26,02:28:31,03,07,1, 12.0,1,1, 13.216, 10428.423, 517.795, 52844.420 25/06/26,02:28:31,04,07,1, 12.0,1,1, 13.216, 10428.435, 517.815, 52844.461 25/06/26,02:28:31,05,07,1, 12.0,1,1, 13.216, 10428.460, 517.843, 52844.419 25/06/26,02:28:31,06,07,1, 12.0,1,1, 13.216, 10428.453, 517.836, 52844.478 25/06/26,02:28:31,07,07,1, 12.0,1,1, 13.216, 10428.475, 517.824, 52844.441 25/06/26,02:28:31,08,07,1, 12.0,1,1, 13.216, 10428.480, 517.789, 52844.474 25/06/26,02:28:31,09,07,1, 12.0,1,1, 13.216, 10428.473, 517.793, 52844.505 25/06/26,02:28:31,10,07,1, 12.0,1,1, 13.216, 10428.454, 517.750, 52844.448 25/06/26,02:28:31,11,07,1, 12.0,1,1, 13.216, 10428.464, 517.732, 52844.506 25/06/26,02:28:31,12,07,1, 12.0,1,1, 13.216, 10428.485, 517.727, 52844.482 25/06/26,02:28:31,13,07,1, 12.0,1,1, 13.216, 10428.462, 517.742, 52844.424 25/06/26,02:28:31,14,07,1, 12.0,1,1, 13.216, 10428.477, 517.767, 52844.619 25/06/26,02:28:31,15,07,1, 12.0,1,1, 13.216, 10428.467, 517.775, 52844.571 25/06/26,02:28:31,16,07,1, 12.0,1,1, 13.216, 10428.489, 517.763, 52844.563 25/06/26,02:28:31,17,07,1, 12.0,1,1, 13.216, 10428.483, 517.755, 52844.579 25/06/26,02:28:31,18,07,1, 12.0,1,1, 13.216, 10428.504, 517.739, 52844.569 25/06/26,02:28:31,19,07,1, 12.0,1,1, 13.216, 10428.513, 517.717, 52844.525 25/06/26,02:28:32,00,08,1, 11.9,1,1, 13.216, 10428.510, 517.717, 52844.525 25/06/26,02:28:32,01,08,1, 11.9,1,1, 13.216, 10428.499, 517.688, 52844.530 25/06/26,02:28:32,02,08,1, 11.9,1,1, 13.216, 10428.483, 517.694, 52844.541 25/06/26,02:28:32,03,08,1, 11.9,1,1, 13.216, 10428.482, 517.691, 52844.619 25/06/26,02:28:32,04,08,1, 11.9,1,1, 13.216, 10428.502, 517.727, 52844.550 25/06/26,02:28:32,05,08,1, 11.9,1,1, 13.216, 10428.531, 517.730, 52844.597 25/06/26,02:28:32,06,08,1, 11.9,1,1, 13.216, 10428.512, 517.712, 52844.574 25/06/26,02:28:32,07,08,1, 11.9,1,1, 13.216, 10428.501, 517.722, 52844.628 25/06/26,02:28:32,08,08,1, 11.9,1,1, 13.216, 10428.519, 517.690, 52844.616 25/06/26,02:28:32,09,08,1, 11.9,1,1, 13.216, 10428.534, 517.662, 52844.632 25/06/26,02:28:32,10,08,1, 11.9,1,1, 13.216, 10428.502, 517.680, 52844.689 25/06/26,02:28:32,11,08,1, 11.9,1,1, 13.216, 10428.493, 517.655, 52844.607 25/06/26,02:28:32,12,08,1, 11.9,1,1, 13.216, 10428.485, 517.658, 52844.571 25/06/26,02:28:32,13,08,1, 11.9,1,1, 13.216, 10428.490, 517.664, 52844.678 25/06/26,02:28:32,14,08,1, 11.9,1,1, 13.216, 10428.494, 517.673, 52844.700 25/06/26,02:28:32,15,08,1, 11.9,1,1, 13.216, 10428.500, 517.695, 52844.677 25/06/26,02:28:32,16,08,1, 11.9,1,1, 13.216, 10428.511, 517.663, 52844.682 25/06/26,02:28:32,17,08,1, 11.9,1,1, 13.216, 10428.535, 517.669, 52844.668 25/06/26,02:28:32,18,08,1, 11.9,1,1, 13.216, 10428.538, 517.648, 52844.768 25/06/26,02:28:32,19,08,1, 11.9,1,1, 13.216, 10428.528, 517.633, 52844.771 25/06/26,02:28:33,00,07,1, 12.0,1,1, 13.215, 10428.526, 517.633, 52844.771 25/06/26,02:28:33,01,07,1, 12.0,1,1, 13.215, 10428.560, 517.625, 52844.738 25/06/26,02:28:33,02,07,1, 12.0,1,1, 13.215, 10428.554, 517.611, 52844.723 25/06/26,02:28:33,03,07,1, 12.0,1,1, 13.215, 10428.565, 517.636, 52844.781 25/06/26,02:28:33,04,07,1, 12.0,1,1, 13.215, 10428.588, 517.609, 52844.739 25/06/26,02:28:33,05,07,1, 12.0,1,1, 13.215, 10428.567, 517.640, 52844.772 25/06/26,02:28:33,06,07,1, 12.0,1,1, 13.215, 10428.613, 517.627, 52844.746 25/06/26,02:28:33,07,07,1, 12.0,1,1, 13.215, 10428.585, 517.587, 52844.804 25/06/26,02:28:33,08,07,1, 12.0,1,1, 13.215, 10428.586, 517.579, 52844.763 25/06/26,02:28:33,09,07,1, 12.0,1,1, 13.215, 10428.602, 517.543, 52844.720 25/06/26,02:28:33,10,07,1, 12.0,1,1, 13.215, 10428.575, 517.562, 52845.028 25/06/26,02:28:33,11,07,1, 12.0,1,1, 13.215, 10428.617, 517.521, 52844.792 25/06/26,02:28:33,12,07,1, 12.0,1,1, 13.215, 10428.636, 517.574, 52844.824 25/06/26,02:28:33,13,07,1, 12.0,1,1, 13.215, 10428.609, 517.529, 52844.738 25/06/26,02:28:33,14,07,1, 12.0,1,1, 13.215, 10428.616, 517.539, 52844.741 25/06/26,02:28:33,15,07,1, 12.0,1,1, 13.215, 10428.621, 517.530, 52844.816 25/06/26,02:28:33,16,07,1, 12.0,1,1, 13.215, 10428.662, 517.537, 52844.829 25/06/26,02:28:33,17,07,1, 12.0,1,1, 13.215, 10428.645, 517.482, 52844.815 25/06/26,02:28:33,18,07,1, 12.0,1,1, 13.215, 10428.634, 517.474, 52844.804 25/06/26,02:28:33,19,07,1, 12.0,1,1, 13.215, 10428.659, 517.462, 52844.847 25/06/26,02:28:34,00,07,1, 11.9,1,1, 13.216, 10428.652, 517.462, 52844.847 25/06/26,02:28:34,01,07,1, 11.9,1,1, 13.216, 10428.667, 517.455, 52844.765 25/06/26,02:28:34,02,07,1, 11.9,1,1, 13.216, 10428.680, 517.450, 52844.819 25/06/26,02:28:34,03,07,1, 11.9,1,1, 13.216, 10428.667, 517.455, 52844.768 25/06/26,02:28:34,04,07,1, 11.9,1,1, 13.216, 10428.673, 517.448, 52844.775 25/06/26,02:28:34,05,07,1, 11.9,1,1, 13.216, 10428.694, 517.426, 52844.848 25/06/26,02:28:34,06,07,1, 11.9,1,1, 13.216, 10428.709, 517.420, 52844.776 25/06/26,02:28:34,07,07,1, 11.9,1,1, 13.216, 10428.699, 517.384, 52844.817 25/06/26,02:28:34,08,07,1, 11.9,1,1, 13.216, 10428.701, 517.379, 52844.819 25/06/26,02:28:34,09,07,1, 11.9,1,1, 13.216, 10428.721, 517.360, 52844.799 25/06/26,02:28:34,10,07,1, 11.9,1,1, 13.216, 10428.707, 517.329, 52844.761 25/06/26,02:28:34,11,07,1, 11.9,1,1, 13.216, 10428.731, 517.337, 52844.779 25/06/26,02:28:34,12,07,1, 11.9,1,1, 13.216, 10428.697, 517.361, 52844.874 25/06/26,02:28:34,13,07,1, 11.9,1,1, 13.216, 10428.734, 517.344, 52844.892 25/06/26,02:28:34,14,07,1, 11.9,1,1, 13.216, 10428.736, 517.331, 52844.878 25/06/26,02:28:34,15,07,1, 11.9,1,1, 13.216, 10428.746, 517.355, 52844.919 25/06/26,02:28:34,16,07,1, 11.9,1,1, 13.216, 10428.740, 517.300, 52844.790 25/06/26,02:28:34,17,07,1, 11.9,1,1, 13.216, 10428.759, 517.264, 52844.878 25/06/26,02:28:34,18,07,1, 11.9,1,1, 13.216, 10428.761, 517.272, 52844.802 25/06/26,02:28:34,19,07,1, 11.9,1,1, 13.216, 10428.768, 517.215, 52844.792 25/06/26,02:28:35,00,07,1, 11.9,1,1, 13.210, 10428.760, 517.215, 52844.792 25/06/26,02:28:35,01,07,1, 11.9,1,1, 13.210, 10428.762, 517.244, 52844.795 25/06/26,02:28:35,02,07,1, 11.9,1,1, 13.210, 10428.794, 517.239, 52844.848 25/06/26,02:28:35,03,07,1, 11.9,1,1, 13.210, 10428.783, 517.247, 52844.862 25/06/26,02:28:35,04,07,1, 11.9,1,1, 13.210, 10428.773, 517.234, 52844.893 25/06/26,02:28:35,05,07,1, 11.9,1,1, 13.210, 10428.807, 517.200, 52844.885 25/06/26,02:28:35,06,07,1, 11.9,1,1, 13.210, 10428.800, 517.196, 52844.870 25/06/26,02:28:35,07,07,1, 11.9,1,1, 13.210, 10428.830, 517.143, 52844.808 25/06/26,02:28:35,08,07,1, 11.9,1,1, 13.210, 10428.818, 517.136, 52844.879 25/06/26,02:28:35,09,07,1, 11.9,1,1, 13.210, 10428.804, 517.091, 52844.776 25/06/26,02:28:35,10,07,1, 11.9,1,1, 13.210, 10428.796, 517.083, 52844.823 25/06/26,02:28:35,11,07,1, 11.9,1,1, 13.210, 10428.824, 517.107, 52844.815 25/06/26,02:28:35,12,07,1, 11.9,1,1, 13.210, 10428.836, 517.100, 52844.869 25/06/26,02:28:35,13,07,1, 11.9,1,1, 13.210, 10428.849, 517.085, 52844.807 25/06/26,02:28:35,14,07,1, 11.9,1,1, 13.210, 10428.829, 517.098, 52844.857 25/06/26,02:28:35,15,07,1, 11.9,1,1, 13.210, 10428.863, 517.088, 52844.829 25/06/26,02:28:35,16,07,1, 11.9,1,1, 13.210, 10428.853, 517.039, 52844.906 25/06/26,02:28:35,17,07,1, 11.9,1,1, 13.210, 10428.863, 517.000, 52844.802 25/06/26,02:28:35,18,07,1, 11.9,1,1, 13.210, 10428.861, 516.985, 52844.857 25/06/26,02:28:35,19,07,1, 11.9,1,1, 13.210, 10428.878, 516.973, 52844.796 25/06/26,02:28:36,00,07,1, 11.9,1,1, 13.213, 10428.877, 516.973, 52844.796 25/06/26,02:28:36,01,07,1, 11.9,1,1, 13.213, 10428.858, 516.945, 52844.841 25/06/26,02:28:36,02,07,1, 11.9,1,1, 13.213, 10428.853, 516.964, 52844.807 25/06/26,02:28:36,03,07,1, 11.9,1,1, 13.213, 10428.892, 516.948, 52844.814 25/06/26,02:28:36,04,07,1, 11.9,1,1, 13.213, 10428.889, 516.910, 52844.873 25/06/26,02:28:36,05,07,1, 11.9,1,1, 13.213, 10428.892, 516.906, 52844.867 25/06/26,02:28:36,06,07,1, 11.9,1,1, 13.213, 10428.892, 516.850, 52844.738 25/06/26,02:28:36,07,07,1, 11.9,1,1, 13.213, 10428.893, 516.837, 52844.854 25/06/26,02:28:36,08,07,1, 11.9,1,1, 13.213, 10428.921, 516.820, 52844.805 25/06/26,02:28:36,09,07,1, 11.9,1,1, 13.213, 10428.883, 516.821, 52844.831 25/06/26,02:28:36,10,07,1, 11.9,1,1, 13.213, 10428.907, 516.814, 52844.807 25/06/26,02:28:36,11,07,1, 11.9,1,1, 13.213, 10428.895, 516.813, 52844.817 25/06/26,02:28:36,12,07,1, 11.9,1,1, 13.213, 10428.923, 516.825, 52844.866 25/06/26,02:28:36,13,07,1, 11.9,1,1, 13.213, 10428.929, 516.802, 52844.839 25/06/26,02:28:36,14,07,1, 11.9,1,1, 13.213, 10428.915, 516.754, 52844.860 25/06/26,02:28:36,15,07,1, 11.9,1,1, 13.213, 10428.915, 516.756, 52844.866 25/06/26,02:28:36,16,07,1, 11.9,1,1, 13.213, 10428.928, 516.716, 52844.839 25/06/26,02:28:36,17,07,1, 11.9,1,1, 13.213, 10428.894, 516.705, 52844.789 25/06/26,02:28:36,18,07,1, 11.9,1,1, 13.213, 10428.924, 516.724, 52844.797 25/06/26,02:28:36,19,07,1, 11.9,1,1, 13.213, 10428.922, 516.702, 52844.778 25/06/26,02:28:37,00,09,1, 12.0,1,1, 13.214, 10428.919, 516.702, 52844.778 25/06/26,02:28:37,01,09,1, 12.0,1,1, 13.214, 10428.922, 516.719, 52844.815 25/06/26,02:28:37,02,09,1, 12.0,1,1, 13.214, 10428.915, 516.689, 52844.883 25/06/26,02:28:37,03,09,1, 12.0,1,1, 13.214, 10428.901, 516.650, 52844.830 25/06/26,02:28:37,04,09,1, 12.0,1,1, 13.214, 10428.899, 516.649, 52844.796 25/06/26,02:28:37,05,09,1, 12.0,1,1, 13.214, 10428.907, 516.604, 52844.854 25/06/26,02:28:37,06,09,1, 12.0,1,1, 13.214, 10428.909, 516.595, 52844.768 25/06/26,02:28:37,07,09,1, 12.0,1,1, 13.214, 10428.922, 516.595, 52844.864 25/06/26,02:28:37,08,09,1, 12.0,1,1, 13.214, 10428.891, 516.551, 52844.812 25/06/26,02:28:37,09,09,1, 12.0,1,1, 13.214, 10428.916, 516.574, 52844.845 25/06/26,02:28:37,10,09,1, 12.0,1,1, 13.214, 10428.916, 516.580, 52844.806 25/06/26,02:28:37,11,09,1, 12.0,1,1, 13.214, 10428.894, 516.555, 52844.828 25/06/26,02:28:37,12,09,1, 12.0,1,1, 13.214, 10428.897, 516.582, 52845.083 25/06/26,02:28:37,13,09,1, 12.0,1,1, 13.214, 10428.924, 516.514, 52844.817 25/06/26,02:28:37,14,09,1, 12.0,1,1, 13.214, 10428.941, 516.453, 52844.790 25/06/26,02:28:37,15,09,1, 12.0,1,1, 13.214, 10428.906, 516.493, 52845.042 25/06/26,02:28:37,16,09,1, 12.0,1,1, 13.214, 10428.929, 516.431, 52844.875 25/06/26,02:28:37,17,09,1, 12.0,1,1, 13.214, 10428.920, 516.399, 52844.819 25/06/26,02:28:37,18,09,1, 12.0,1,1, 13.214, 10428.904, 516.440, 52844.783 25/06/26,02:28:37,19,09,1, 12.0,1,1, 13.214, 10428.897, 516.421, 52844.816 25/06/26,02:28:38,00,08,1, 11.9,1,1, 13.211, 10428.894, 516.421, 52844.816 25/06/26,02:28:38,01,08,1, 11.9,1,1, 13.211, 10428.902, 516.439, 52844.770 25/06/26,02:28:38,02,08,1, 11.9,1,1, 13.211, 10428.883, 516.403, 52844.858 25/06/26,02:28:38,03,08,1, 11.9,1,1, 13.211, 10428.897, 516.393, 52844.835 25/06/26,02:28:38,04,08,1, 11.9,1,1, 13.211, 10428.893, 516.366, 52844.796 25/06/26,02:28:38,05,08,1, 11.9,1,1, 13.211, 10428.867, 516.348, 52844.791 25/06/26,02:28:38,06,08,1, 11.9,1,1, 13.211, 10428.882, 516.330, 52844.811 25/06/26,02:28:38,07,08,1, 11.9,1,1, 13.211, 10428.874, 516.308, 52844.760 25/06/26,02:28:38,08,08,1, 11.9,1,1, 13.211, 10428.875, 516.311, 52844.807 25/06/26,02:28:38,09,08,1, 11.9,1,1, 13.211, 10428.888, 516.301, 52844.827 25/06/26,02:28:38,10,08,1, 11.9,1,1, 13.211, 10428.882, 516.294, 52844.838 25/06/26,02:28:38,11,08,1, 11.9,1,1, 13.211, 10428.886, 516.302, 52844.799 25/06/26,02:28:38,12,08,1, 11.9,1,1, 13.211, 10428.875, 516.282, 52844.834 25/06/26,02:28:38,13,08,1, 11.9,1,1, 13.211, 10428.858, 516.268, 52844.822 25/06/26,02:28:38,14,08,1, 11.9,1,1, 13.211, 10428.849, 516.231, 52844.822 25/06/26,02:28:38,15,08,1, 11.9,1,1, 13.211, 10428.838, 516.203, 52844.825 25/06/26,02:28:38,16,08,1, 11.9,1,1, 13.211, 10428.854, 516.200, 52844.840 25/06/26,02:28:38,17,08,1, 11.9,1,1, 13.211, 10428.850, 516.175, 52844.806 25/06/26,02:28:38,18,08,1, 11.9,1,1, 13.211, 10428.858, 516.142, 52844.768 25/06/26,02:28:38,19,08,1, 11.9,1,1, 13.211, 10428.853, 516.179, 52844.814 25/06/26,02:28:39,00,09,1, 11.9,1,1, 13.214, 10428.852, 516.179, 52844.814 25/06/26,02:28:39,01,09,1, 11.9,1,1, 13.214, 10428.876, 516.149, 52844.834 25/06/26,02:28:39,02,09,1, 11.9,1,1, 13.214, 10428.852, 516.113, 52844.893 25/06/26,02:28:39,03,09,1, 11.9,1,1, 13.214, 10428.854, 516.103, 52844.852 25/06/26,02:28:39,04,09,1, 11.9,1,1, 13.214, 10428.848, 516.074, 52844.777 25/06/26,02:28:39,05,09,1, 11.9,1,1, 13.214, 10428.819, 516.042, 52844.853 25/06/26,02:28:39,06,09,1, 11.9,1,1, 13.214, 10428.830, 515.990, 52844.810 25/06/26,02:28:39,07,09,1, 11.9,1,1, 13.214, 10428.804, 515.998, 52844.795 25/06/26,02:28:39,08,09,1, 11.9,1,1, 13.214, 10428.813, 516.005, 52844.776 25/06/26,02:28:39,09,09,1, 11.9,1,1, 13.214, 10428.808, 515.997, 52844.804 25/06/26,02:28:39,10,09,1, 11.9,1,1, 13.214, 10428.824, 515.988, 52844.804 25/06/26,02:28:39,11,09,1, 11.9,1,1, 13.214, 10428.787, 515.982, 52844.853 25/06/26,02:28:39,12,09,1, 11.9,1,1, 13.214, 10428.841, 515.979, 52844.879 25/06/26,02:28:39,13,09,1, 11.9,1,1, 13.214, 10428.836, 515.951, 52844.859 25/06/26,02:28:39,14,09,1, 11.9,1,1, 13.214, 10428.819, 515.906, 52844.850 25/06/26,02:28:39,15,09,1, 11.9,1,1, 13.214, 10428.801, 515.876, 52844.901 25/06/26,02:28:39,16,09,1, 11.9,1,1, 13.214, 10428.789, 515.854, 52844.852 25/06/26,02:28:39,17,09,1, 11.9,1,1, 13.214, 10428.807, 515.864, 52844.888 25/06/26,02:28:39,18,09,1, 11.9,1,1, 13.214, 10428.821, 515.836, 52844.805 25/06/26,02:28:39,19,09,1, 11.9,1,1, 13.214, 10428.795, 515.839, 52844.864 25/06/26,02:28:40,00,09,1, 11.9,1,1, 13.211, 10428.793, 515.839, 52844.864 25/06/26,02:28:40,01,09,1, 11.9,1,1, 13.211, 10428.800, 515.828, 52844.870 25/06/26,02:28:40,02,09,1, 11.9,1,1, 13.211, 10428.783, 515.816, 52844.904 25/06/26,02:28:40,03,09,1, 11.9,1,1, 13.211, 10428.809, 515.774, 52844.905 25/06/26,02:28:40,04,09,1, 11.9,1,1, 13.211, 10428.800, 515.722, 52844.862 25/06/26,02:28:40,05,09,1, 11.9,1,1, 13.211, 10428.832, 515.737, 52844.794 25/06/26,02:28:40,06,09,1, 11.9,1,1, 13.211, 10428.802, 515.712, 52844.852 25/06/26,02:28:40,07,09,1, 11.9,1,1, 13.211, 10428.797, 515.712, 52844.817 25/06/26,02:28:40,08,09,1, 11.9,1,1, 13.211, 10428.803, 515.694, 52844.812 25/06/26,02:28:40,09,09,1, 11.9,1,1, 13.211, 10428.811, 515.711, 52844.903 25/06/26,02:28:40,10,09,1, 11.9,1,1, 13.211, 10428.805, 515.714, 52844.933 25/06/26,02:28:40,11,09,1, 11.9,1,1, 13.211, 10428.798, 515.685, 52844.905 25/06/26,02:28:40,12,09,1, 11.9,1,1, 13.211, 10428.783, 515.671, 52844.934 25/06/26,02:28:40,13,09,1, 11.9,1,1, 13.211, 10428.800, 515.655, 52844.913 25/06/26,02:28:40,14,09,1, 11.9,1,1, 13.211, 10428.809, 515.627, 52844.912 25/06/26,02:28:40,15,09,1, 11.9,1,1, 13.211, 10428.776, 515.605, 52844.858 25/06/26,02:28:40,16,09,1, 11.9,1,1, 13.211, 10428.796, 515.575, 52844.927 25/06/26,02:28:40,17,09,1, 11.9,1,1, 13.211, 10428.781, 515.591, 52844.882 25/06/26,02:28:40,18,09,1, 11.9,1,1, 13.211, 10428.792, 515.596, 52844.939 25/06/26,02:28:40,19,09,1, 11.9,1,1, 13.211, 10428.766, 515.576, 52844.919 25/06/26,02:28:41,00,09,1, 11.8,1,1, 13.216, 10428.760, 515.576, 52844.919 25/06/26,02:28:41,01,09,1, 11.8,1,1, 13.216, 10428.798, 515.566, 52844.923 25/06/26,02:28:41,02,09,1, 11.8,1,1, 13.216, 10428.785, 515.540, 52844.897 25/06/26,02:28:41,03,09,1, 11.8,1,1, 13.216, 10428.798, 515.538, 52844.927 25/06/26,02:28:41,04,09,1, 11.8,1,1, 13.216, 10428.799, 515.496, 52844.884 25/06/26,02:28:41,05,09,1, 11.8,1,1, 13.216, 10428.823, 515.489, 52844.884 25/06/26,02:28:41,06,09,1, 11.8,1,1, 13.216, 10428.798, 515.482, 52844.875 25/06/26,02:28:41,07,09,1, 11.8,1,1, 13.216, 10428.796, 515.453, 52844.895 25/06/26,02:28:41,08,09,1, 11.8,1,1, 13.216, 10428.813, 515.449, 52844.901 25/06/26,02:28:41,09,09,1, 11.8,1,1, 13.216, 10428.792, 515.486, 52844.919 25/06/26,02:28:41,10,09,1, 11.8,1,1, 13.216, 10428.817, 515.463, 52844.906 25/06/26,02:28:41,11,09,1, 11.8,1,1, 13.216, 10428.801, 515.454, 52844.941 25/06/26,02:28:41,12,09,1, 11.8,1,1, 13.216, 10428.829, 515.447, 52844.967 25/06/26,02:28:41,13,09,1, 11.8,1,1, 13.216, 10428.828, 515.406, 52844.883 25/06/26,02:28:41,14,09,1, 11.8,1,1, 13.216, 10428.815, 515.389, 52844.927 25/06/26,02:28:41,15,09,1, 11.8,1,1, 13.216, 10428.823, 515.330, 52844.966 25/06/26,02:28:41,16,09,1, 11.8,1,1, 13.216, 10428.812, 515.351, 52844.926 25/06/26,02:28:41,17,09,1, 11.8,1,1, 13.216, 10428.841, 515.352, 52844.988 25/06/26,02:28:41,18,09,1, 11.8,1,1, 13.216, 10428.824, 515.343, 52845.000 25/06/26,02:28:41,19,09,1, 11.8,1,1, 13.216, 10428.844, 515.372, 52845.056 25/06/26,02:28:42,00,08,1, 11.9,1,1, 13.214, 10428.843, 515.372, 52845.056 25/06/26,02:28:42,01,08,1, 11.9,1,1, 13.214, 10428.838, 515.323, 52844.968 25/06/26,02:28:42,02,08,1, 11.9,1,1, 13.214, 10428.844, 515.306, 52844.982 25/06/26,02:28:42,03,08,1, 11.9,1,1, 13.214, 10428.823, 515.254, 52844.975 25/06/26,02:28:42,04,08,1, 11.9,1,1, 13.214, 10428.810, 515.250, 52844.957 25/06/26,02:28:42,05,08,1, 11.9,1,1, 13.214, 10428.824, 515.212, 52844.890 25/06/26,02:28:42,06,08,1, 11.9,1,1, 13.214, 10428.803, 515.186, 52844.974 25/06/26,02:28:42,07,08,1, 11.9,1,1, 13.214, 10428.841, 515.195, 52844.950 25/06/26,02:28:42,08,08,1, 11.9,1,1, 13.214, 10428.807, 515.200, 52844.972 25/06/26,02:28:42,09,08,1, 11.9,1,1, 13.214, 10428.830, 515.190, 52844.936 25/06/26,02:28:42,10,08,1, 11.9,1,1, 13.214, 10428.828, 515.202, 52845.019 25/06/26,02:28:42,11,08,1, 11.9,1,1, 13.214, 10428.844, 515.148, 52844.934 25/06/26,02:28:42,12,08,1, 11.9,1,1, 13.214, 10428.827, 515.150, 52845.011 25/06/26,02:28:42,13,08,1, 11.9,1,1, 13.214, 10428.846, 515.132, 52844.982 25/06/26,02:28:42,14,08,1, 11.9,1,1, 13.214, 10428.856, 515.081, 52844.914 25/06/26,02:28:42,15,08,1, 11.9,1,1, 13.214, 10428.833, 515.045, 52844.914 25/06/26,02:28:42,16,08,1, 11.9,1,1, 13.214, 10428.869, 515.042, 52844.985 25/06/26,02:28:42,17,08,1, 11.9,1,1, 13.214, 10428.855, 515.032, 52844.897 25/06/26,02:28:42,18,08,1, 11.9,1,1, 13.214, 10428.837, 515.011, 52844.972 25/06/26,02:28:42,19,08,1, 11.9,1,1, 13.214, 10428.819, 515.033, 52845.028 25/06/26,02:28:43,00,09,1, 12.0,1,1, 13.211, 10428.818, 515.033, 52845.028 25/06/26,02:28:43,01,09,1, 12.0,1,1, 13.211, 10428.850, 514.984, 52844.991 25/06/26,02:28:43,02,09,1, 12.0,1,1, 13.211, 10428.837, 514.983, 52844.928 25/06/26,02:28:43,03,09,1, 12.0,1,1, 13.211, 10428.837, 514.919, 52844.932 25/06/26,02:28:43,04,09,1, 12.0,1,1, 13.211, 10428.829, 514.907, 52844.994 25/06/26,02:28:43,05,09,1, 12.0,1,1, 13.211, 10428.848, 514.848, 52844.876 25/06/26,02:28:43,06,09,1, 12.0,1,1, 13.211, 10428.837, 514.873, 52844.920 25/06/26,02:28:43,07,09,1, 12.0,1,1, 13.211, 10428.821, 514.887, 52844.991 25/06/26,02:28:43,08,09,1, 12.0,1,1, 13.211, 10428.856, 514.852, 52844.966 25/06/26,02:28:43,09,09,1, 12.0,1,1, 13.211, 10428.849, 514.848, 52844.919 25/06/26,02:28:43,10,09,1, 12.0,1,1, 13.211, 10428.833, 514.825, 52844.975 25/06/26,02:28:43,11,09,1, 12.0,1,1, 13.211, 10428.860, 514.778, 52844.981 25/06/26,02:28:43,12,09,1, 12.0,1,1, 13.211, 10428.880, 514.776, 52844.993 25/06/26,02:28:43,13,09,1, 12.0,1,1, 13.211, 10428.838, 514.721, 52844.984 25/06/26,02:28:43,14,09,1, 12.0,1,1, 13.211, 10428.866, 514.733, 52844.976 25/06/26,02:28:43,15,09,1, 12.0,1,1, 13.211, 10428.874, 514.658, 52844.903 25/06/26,02:28:43,16,09,1, 12.0,1,1, 13.211, 10428.875, 514.678, 52844.993 25/06/26,02:28:43,17,09,1, 12.0,1,1, 13.211, 10428.847, 514.673, 52844.900 25/06/26,02:28:43,18,09,1, 12.0,1,1, 13.211, 10428.877, 514.657, 52845.000 25/06/26,02:28:43,19,09,1, 12.0,1,1, 13.211, 10428.867, 514.635, 52845.020 25/06/26,02:28:44,00,09,1, 11.9,1,1, 13.213, 10428.860, 514.635, 52845.020 25/06/26,02:28:44,01,09,1, 11.9,1,1, 13.213, 10428.890, 514.596, 52844.977 25/06/26,02:28:44,02,09,1, 11.9,1,1, 13.213, 10428.862, 514.605, 52844.947 25/06/26,02:28:44,03,09,1, 11.9,1,1, 13.213, 10428.888, 514.575, 52845.009 25/06/26,02:28:44,04,09,1, 11.9,1,1, 13.213, 10428.867, 514.545, 52844.923 25/06/26,02:28:44,05,09,1, 11.9,1,1, 13.213, 10428.836, 514.506, 52844.914 25/06/26,02:28:44,06,09,1, 11.9,1,1, 13.213, 10428.858, 514.515, 52844.996 25/06/26,02:28:44,07,09,1, 11.9,1,1, 13.213, 10428.888, 514.501, 52844.993 25/06/26,02:28:44,08,09,1, 11.9,1,1, 13.213, 10428.890, 514.525, 52845.055 25/06/26,02:28:44,09,09,1, 11.9,1,1, 13.213, 10428.868, 514.520, 52845.065 25/06/26,02:28:44,10,09,1, 11.9,1,1, 13.213, 10428.880, 514.506, 52845.087 25/06/26,02:28:44,11,09,1, 11.9,1,1, 13.213, 10428.891, 514.496, 52845.100 25/06/26,02:28:44,12,09,1, 11.9,1,1, 13.213, 10428.883, 514.476, 52845.056 25/06/26,02:28:44,13,09,1, 11.9,1,1, 13.213, 10428.879, 514.463, 52844.988 25/06/26,02:28:44,14,09,1, 11.9,1,1, 13.213, 10428.891, 514.432, 52845.008 25/06/26,02:28:44,15,09,1, 11.9,1,1, 13.213, 10428.876, 514.436, 52845.111 25/06/26,02:28:44,16,09,1, 11.9,1,1, 13.213, 10428.903, 514.415, 52845.068 25/06/26,02:28:44,17,09,1, 11.9,1,1, 13.213, 10428.902, 514.431, 52845.090 25/06/26,02:28:44,18,09,1, 11.9,1,1, 13.213, 10428.903, 514.420, 52845.116 25/06/26,02:28:44,19,09,1, 11.9,1,1, 13.213, 10428.916, 514.412, 52845.095 25/06/26,02:28:45,00,09,1, 12.0,1,1, 13.217, 10428.910, 514.412, 52845.095 25/06/26,02:28:45,01,09,1, 12.0,1,1, 13.217, 10428.918, 514.400, 52845.131 25/06/26,02:28:45,02,09,1, 12.0,1,1, 13.217, 10428.948, 514.357, 52845.070 25/06/26,02:28:45,03,09,1, 12.0,1,1, 13.217, 10428.907, 514.316, 52845.123 25/06/26,02:28:45,04,09,1, 12.0,1,1, 13.217, 10428.915, 514.310, 52845.130 25/06/26,02:28:45,05,09,1, 12.0,1,1, 13.217, 10428.910, 514.328, 52845.128 25/06/26,02:28:45,06,09,1, 12.0,1,1, 13.217, 10428.941, 514.308, 52845.114 25/06/26,02:28:45,07,09,1, 12.0,1,1, 13.217, 10428.937, 514.290, 52845.129 25/06/26,02:28:45,08,09,1, 12.0,1,1, 13.217, 10428.951, 514.332, 52845.186 25/06/26,02:28:45,09,09,1, 12.0,1,1, 13.217, 10428.945, 514.321, 52845.212 25/06/26,02:28:45,10,09,1, 12.0,1,1, 13.217, 10428.963, 514.337, 52845.199 25/06/26,02:28:45,11,09,1, 12.0,1,1, 13.217, 10428.966, 514.321, 52845.215 25/06/26,02:28:45,12,09,1, 12.0,1,1, 13.217, 10429.000, 514.273, 52845.150 25/06/26,02:28:45,13,09,1, 12.0,1,1, 13.217, 10428.972, 514.243, 52845.150 25/06/26,02:28:45,14,09,1, 12.0,1,1, 13.217, 10428.981, 514.222, 52845.116 25/06/26,02:28:45,15,09,1, 12.0,1,1, 13.217, 10428.967, 514.233, 52845.256 25/06/26,02:28:45,16,09,1, 12.0,1,1, 13.217, 10428.961, 514.211, 52845.170 25/06/26,02:28:45,17,09,1, 12.0,1,1, 13.217, 10428.991, 514.220, 52845.173 25/06/26,02:28:45,18,09,1, 12.0,1,1, 13.217, 10429.017, 514.227, 52845.245 25/06/26,02:28:45,19,09,1, 12.0,1,1, 13.217, 10428.992, 514.211, 52845.189 25/06/26,02:28:46,00,08,1, 12.0,1,1, 13.213, 10428.985, 514.211, 52845.189 25/06/26,02:28:46,01,08,1, 12.0,1,1, 13.213, 10429.021, 514.207, 52845.215 25/06/26,02:28:46,02,08,1, 12.0,1,1, 13.213, 10429.028, 514.192, 52845.220 25/06/26,02:28:46,03,08,1, 12.0,1,1, 13.213, 10429.043, 514.182, 52845.239 25/06/26,02:28:46,04,08,1, 12.0,1,1, 13.213, 10429.020, 514.138, 52845.260 25/06/26,02:28:46,05,08,1, 12.0,1,1, 13.213, 10429.018, 514.121, 52845.264 25/06/26,02:28:46,06,08,1, 12.0,1,1, 13.213, 10429.023, 514.087, 52845.247 25/06/26,02:28:46,07,08,1, 12.0,1,1, 13.213, 10429.018, 514.097, 52845.279 25/06/26,02:28:46,08,08,1, 12.0,1,1, 13.213, 10429.045, 514.110, 52845.308 25/06/26,02:28:46,09,08,1, 12.0,1,1, 13.213, 10429.051, 514.118, 52845.292 25/06/26,02:28:46,10,08,1, 12.0,1,1, 13.213, 10429.063, 514.118, 52845.262 25/06/26,02:28:46,11,08,1, 12.0,1,1, 13.213, 10429.046, 514.103, 52845.315 25/06/26,02:28:46,12,08,1, 12.0,1,1, 13.213, 10429.051, 514.098, 52845.365 25/06/26,02:28:46,13,08,1, 12.0,1,1, 13.213, 10429.098, 514.054, 52845.345 25/06/26,02:28:46,14,08,1, 12.0,1,1, 13.213, 10429.088, 514.013, 52845.356 25/06/26,02:28:46,15,08,1, 12.0,1,1, 13.213, 10429.078, 514.002, 52845.296 25/06/26,02:28:46,16,08,1, 12.0,1,1, 13.213, 10429.071, 513.992, 52845.284 25/06/26,02:28:46,17,08,1, 12.0,1,1, 13.213, 10429.087, 513.994, 52845.295 25/06/26,02:28:46,18,08,1, 12.0,1,1, 13.213, 10429.101, 514.004, 52845.316 25/06/26,02:28:46,19,08,1, 12.0,1,1, 13.213, 10429.108, 514.018, 52845.351 25/06/26,02:28:47,00,08,1, 11.9,1,1, 13.212, 10429.102, 514.018, 52845.351 25/06/26,02:28:47,01,08,1, 11.9,1,1, 13.212, 10429.120, 514.010, 52845.369 25/06/26,02:28:47,02,08,1, 11.9,1,1, 13.212, 10429.133, 514.004, 52845.385 25/06/26,02:28:47,03,08,1, 11.9,1,1, 13.212, 10429.165, 513.975, 52845.278 25/06/26,02:28:47,04,08,1, 11.9,1,1, 13.212, 10429.157, 513.941, 52845.324 25/06/26,02:28:47,05,08,1, 11.9,1,1, 13.212, 10429.141, 513.929, 52845.331 25/06/26,02:28:47,06,08,1, 11.9,1,1, 13.212, 10429.131, 513.905, 52845.339 25/06/26,02:28:47,07,08,1, 11.9,1,1, 13.212, 10429.142, 513.949, 52845.347 25/06/26,02:28:47,08,08,1, 11.9,1,1, 13.212, 10429.138, 513.925, 52845.348 25/06/26,02:28:47,09,08,1, 11.9,1,1, 13.212, 10429.185, 513.924, 52845.404 25/06/26,02:28:47,10,08,1, 11.9,1,1, 13.212, 10429.158, 513.933, 52845.385 25/06/26,02:28:47,11,08,1, 11.9,1,1, 13.212, 10429.186, 513.961, 52845.409 25/06/26,02:28:47,12,08,1, 11.9,1,1, 13.212, 10429.208, 513.907, 52845.376 25/06/26,02:28:47,13,08,1, 11.9,1,1, 13.212, 10429.202, 513.937, 52845.390 25/06/26,02:28:47,14,08,1, 11.9,1,1, 13.212, 10429.192, 513.874, 52845.374 25/06/26,02:28:47,15,08,1, 11.9,1,1, 13.212, 10429.197, 513.878, 52845.400 25/06/26,02:28:47,16,08,1, 11.9,1,1, 13.212, 10429.197, 513.888, 52845.434 25/06/26,02:28:47,17,08,1, 11.9,1,1, 13.212, 10429.200, 513.896, 52845.419 25/06/26,02:28:47,18,08,1, 11.9,1,1, 13.212, 10429.232, 513.865, 52845.437 25/06/26,02:28:47,19,08,1, 11.9,1,1, 13.212, 10429.246, 513.943, 52845.495 25/06/26,02:28:48,00,08,1, 12.0,1,1, 13.214, 10429.244, 513.943, 52845.495 25/06/26,02:28:48,01,08,1, 12.0,1,1, 13.214, 10429.273, 513.905, 52845.473 25/06/26,02:28:48,02,08,1, 12.0,1,1, 13.214, 10429.268, 513.889, 52845.525 25/06/26,02:28:48,03,08,1, 12.0,1,1, 13.214, 10429.239, 513.880, 52845.454 25/06/26,02:28:48,04,08,1, 12.0,1,1, 13.214, 10429.279, 513.853, 52845.404 25/06/26,02:28:48,05,08,1, 12.0,1,1, 13.214, 10429.233, 513.880, 52845.548 25/06/26,02:28:48,06,08,1, 12.0,1,1, 13.214, 10429.238, 513.848, 52845.437 25/06/26,02:28:48,07,08,1, 12.0,1,1, 13.214, 10429.275, 513.887, 52845.496 25/06/26,02:28:48,08,08,1, 12.0,1,1, 13.214, 10429.262, 513.897, 52845.524 25/06/26,02:28:48,09,08,1, 12.0,1,1, 13.214, 10429.308, 513.903, 52845.625 25/06/26,02:28:48,10,08,1, 12.0,1,1, 13.214, 10429.320, 513.935, 52845.571 25/06/26,02:28:48,11,08,1, 12.0,1,1, 13.214, 10429.296, 513.917, 52845.625 25/06/26,02:28:48,12,08,1, 12.0,1,1, 13.214, 10429.301, 513.920, 52845.643 25/06/26,02:28:48,13,08,1, 12.0,1,1, 13.214, 10429.321, 513.915, 52845.579 25/06/26,02:28:48,14,08,1, 12.0,1,1, 13.214, 10429.305, 513.870, 52845.530 25/06/26,02:28:48,15,08,1, 12.0,1,1, 13.214, 10429.316, 513.889, 52845.572 25/06/26,02:28:48,16,08,1, 12.0,1,1, 13.214, 10429.310, 513.901, 52845.564 25/06/26,02:28:48,17,08,1, 12.0,1,1, 13.214, 10429.333, 513.901, 52845.647 25/06/26,02:28:48,18,08,1, 12.0,1,1, 13.214, 10429.325, 513.937, 52845.601 25/06/26,02:28:48,19,08,1, 12.0,1,1, 13.214, 10429.336, 513.970, 52845.728 25/06/26,02:28:49,00,07,1, 11.8,1,1, 13.218, 10429.336, 513.970, 52845.728 25/06/26,02:28:49,01,07,1, 11.8,1,1, 13.218, 10429.333, 513.955, 52845.686 25/06/26,02:28:49,02,07,1, 11.8,1,1, 13.218, 10429.375, 513.956, 52845.727 25/06/26,02:28:49,03,07,1, 11.8,1,1, 13.218, 10429.359, 513.956, 52845.694 25/06/26,02:28:49,04,07,1, 11.8,1,1, 13.218, 10429.349, 513.946, 52845.764 25/06/26,02:28:49,05,07,1, 11.8,1,1, 13.218, 10429.348, 513.944, 52845.708 25/06/26,02:28:49,06,07,1, 11.8,1,1, 13.218, 10429.364, 513.941, 52845.722 25/06/26,02:28:49,07,07,1, 11.8,1,1, 13.218, 10429.366, 513.994, 52845.742 25/06/26,02:28:49,08,07,1, 11.8,1,1, 13.218, 10429.383, 513.990, 52845.781 25/06/26,02:28:49,09,07,1, 11.8,1,1, 13.218, 10429.383, 514.026, 52845.777 25/06/26,02:28:49,10,07,1, 11.8,1,1, 13.218, 10429.382, 514.020, 52845.824 25/06/26,02:28:49,11,07,1, 11.8,1,1, 13.218, 10429.415, 514.043, 52845.850 25/06/26,02:28:49,12,07,1, 11.8,1,1, 13.218, 10429.381, 514.035, 52845.893 25/06/26,02:28:49,13,07,1, 11.8,1,1, 13.218, 10429.403, 514.021, 52845.930 25/06/26,02:28:49,14,07,1, 11.8,1,1, 13.218, 10429.392, 514.025, 52845.920 25/06/26,02:28:49,15,07,1, 11.8,1,1, 13.218, 10429.406, 514.007, 52845.825 25/06/26,02:28:49,16,07,1, 11.8,1,1, 13.218, 10429.386, 514.007, 52845.842 25/06/26,02:28:49,17,07,1, 11.8,1,1, 13.218, 10429.387, 514.050, 52845.852 25/06/26,02:28:49,18,07,1, 11.8,1,1, 13.218, 10429.405, 514.070, 52845.877 25/06/26,02:28:49,19,07,1, 11.8,1,1, 13.218, 10429.408, 514.107, 52845.942 25/06/26,02:28:50,00,07,1, 11.9,1,1, 13.212, 10429.403, 514.107, 52845.942 25/06/26,02:28:50,01,07,1, 11.9,1,1, 13.212, 10429.437, 514.116, 52845.986 25/06/26,02:28:50,02,07,1, 11.9,1,1, 13.212, 10429.427, 514.121, 52846.015 25/06/26,02:28:50,03,07,1, 11.9,1,1, 13.212, 10429.411, 514.117, 52846.003 25/06/26,02:28:50,04,07,1, 11.9,1,1, 13.212, 10429.441, 514.128, 52846.001 25/06/26,02:28:50,05,07,1, 11.9,1,1, 13.212, 10429.438, 514.120, 52845.995 25/06/26,02:28:50,06,07,1, 11.9,1,1, 13.212, 10429.414, 514.103, 52845.922 25/06/26,02:28:50,07,07,1, 11.9,1,1, 13.212, 10429.424, 514.126, 52846.014 25/06/26,02:28:50,08,07,1, 11.9,1,1, 13.212, 10429.422, 514.139, 52845.995 25/06/26,02:28:50,09,07,1, 11.9,1,1, 13.212, 10429.407, 514.156, 52846.028 25/06/26,02:28:50,10,07,1, 11.9,1,1, 13.212, 10429.425, 514.190, 52846.095 25/06/26,02:28:50,11,07,1, 11.9,1,1, 13.212, 10429.439, 514.217, 52846.164 25/06/26,02:28:50,12,07,1, 11.9,1,1, 13.212, 10429.422, 514.226, 52846.144 25/06/26,02:28:50,13,07,1, 11.9,1,1, 13.212, 10429.468, 514.235, 52846.130 25/06/26,02:28:50,14,07,1, 11.9,1,1, 13.212, 10429.436, 514.213, 52846.131 25/06/26,02:28:50,15,07,1, 11.9,1,1, 13.212, 10429.435, 514.220, 52846.114 25/06/26,02:28:50,16,07,1, 11.9,1,1, 13.212, 10429.429, 514.233, 52846.159 25/06/26,02:28:50,17,07,1, 11.9,1,1, 13.212, 10429.404, 514.229, 52846.199 25/06/26,02:28:50,18,07,1, 11.9,1,1, 13.212, 10429.399, 514.248, 52846.127 25/06/26,02:28:50,19,07,1, 11.9,1,1, 13.212, 10429.421, 514.273, 52846.191 25/06/26,02:28:51,00,07,1, 11.9,1,1, 13.219, 10429.419, 514.273, 52846.191 25/06/26,02:28:51,01,07,1, 11.9,1,1, 13.219, 10429.403, 514.312, 52846.222 25/06/26,02:28:51,02,07,1, 11.9,1,1, 13.219, 10429.403, 514.317, 52846.212 25/06/26,02:28:51,03,07,1, 11.9,1,1, 13.219, 10429.420, 514.299, 52846.256 25/06/26,02:28:51,04,07,1, 11.9,1,1, 13.219, 10429.411, 514.307, 52846.220 25/06/26,02:28:51,05,07,1, 11.9,1,1, 13.219, 10429.404, 514.294, 52846.280 25/06/26,02:28:51,06,07,1, 11.9,1,1, 13.219, 10429.418, 514.292, 52846.248 25/06/26,02:28:51,07,07,1, 11.9,1,1, 13.219, 10429.414, 514.317, 52846.295 25/06/26,02:28:51,08,07,1, 11.9,1,1, 13.219, 10429.396, 514.303, 52846.230 25/06/26,02:28:51,09,07,1, 11.9,1,1, 13.219, 10429.398, 514.338, 52846.305 25/06/26,02:28:51,10,07,1, 11.9,1,1, 13.219, 10429.403, 514.381, 52846.297 25/06/26,02:28:51,11,07,1, 11.9,1,1, 13.219, 10429.404, 514.357, 52846.281 25/06/26,02:28:51,12,07,1, 11.9,1,1, 13.219, 10429.418, 514.387, 52846.383 25/06/26,02:28:51,13,07,1, 11.9,1,1, 13.219, 10429.428, 514.387, 52846.380 25/06/26,02:28:51,14,07,1, 11.9,1,1, 13.219, 10429.409, 514.376, 52846.396 25/06/26,02:28:51,15,07,1, 11.9,1,1, 13.219, 10429.428, 514.374, 52846.380 25/06/26,02:28:51,16,07,1, 11.9,1,1, 13.219, 10429.424, 514.368, 52846.327 25/06/26,02:28:51,17,07,1, 11.9,1,1, 13.219, 10429.437, 514.381, 52846.404 25/06/26,02:28:51,18,07,1, 11.9,1,1, 13.219, 10429.415, 514.375, 52846.432 25/06/26,02:28:51,19,07,1, 11.9,1,1, 13.219, 10429.418, 514.406, 52846.406 25/06/26,02:28:52,00,08,1, 11.9,1,1, 13.213, 10429.411, 514.406, 52846.406 25/06/26,02:28:52,01,08,1, 11.9,1,1, 13.213, 10429.428, 514.427, 52846.467 25/06/26,02:28:52,02,08,1, 11.9,1,1, 13.213, 10429.426, 514.437, 52846.466 25/06/26,02:28:52,03,08,1, 11.9,1,1, 13.213, 10429.430, 514.453, 52846.417 25/06/26,02:28:52,04,08,1, 11.9,1,1, 13.213, 10429.433, 514.435, 52846.404 25/06/26,02:28:52,05,08,1, 11.9,1,1, 13.213, 10429.448, 514.432, 52846.497 25/06/26,02:28:52,06,08,1, 11.9,1,1, 13.213, 10429.421, 514.414, 52846.490 25/06/26,02:28:52,07,08,1, 11.9,1,1, 13.213, 10429.451, 514.412, 52846.515 25/06/26,02:28:52,08,08,1, 11.9,1,1, 13.213, 10429.427, 514.415, 52846.423 25/06/26,02:28:52,09,08,1, 11.9,1,1, 13.213, 10429.416, 514.444, 52846.468 25/06/26,02:28:52,10,08,1, 11.9,1,1, 13.213, 10429.416, 514.452, 52846.514 25/06/26,02:28:52,11,08,1, 11.9,1,1, 13.213, 10429.424, 514.468, 52846.580 25/06/26,02:28:52,12,08,1, 11.9,1,1, 13.213, 10429.427, 514.471, 52846.557 25/06/26,02:28:52,13,08,1, 11.9,1,1, 13.213, 10429.457, 514.499, 52846.590 25/06/26,02:28:52,14,08,1, 11.9,1,1, 13.213, 10429.448, 514.489, 52846.575 25/06/26,02:28:52,15,08,1, 11.9,1,1, 13.213, 10429.417, 514.442, 52846.509 25/06/26,02:28:52,16,08,1, 11.9,1,1, 13.213, 10429.436, 514.445, 52846.628 25/06/26,02:28:52,17,08,1, 11.9,1,1, 13.213, 10429.426, 514.438, 52846.517 25/06/26,02:28:52,18,08,1, 11.9,1,1, 13.213, 10429.419, 514.452, 52846.530 25/06/26,02:28:52,19,08,1, 11.9,1,1, 13.213, 10429.396, 514.477, 52846.553 25/06/26,02:28:53,00,07,1, 11.9,1,1, 13.213, 10429.394, 514.477, 52846.553 25/06/26,02:28:53,01,07,1, 11.9,1,1, 13.213, 10429.421, 514.506, 52846.645 25/06/26,02:28:53,02,07,1, 11.9,1,1, 13.213, 10429.435, 514.529, 52846.614 25/06/26,02:28:53,03,07,1, 11.9,1,1, 13.213, 10429.415, 514.537, 52846.664 25/06/26,02:28:53,04,07,1, 11.9,1,1, 13.213, 10429.396, 514.532, 52846.732 25/06/26,02:28:53,05,07,1, 11.9,1,1, 13.213, 10429.400, 514.521, 52846.693 25/06/26,02:28:53,06,07,1, 11.9,1,1, 13.213, 10429.420, 514.514, 52846.661 25/06/26,02:28:53,07,07,1, 11.9,1,1, 13.213, 10429.434, 514.515, 52846.640 25/06/26,02:28:53,08,07,1, 11.9,1,1, 13.213, 10429.402, 514.515, 52846.647 25/06/26,02:28:53,09,07,1, 11.9,1,1, 13.213, 10429.393, 514.519, 52846.622 25/06/26,02:28:53,10,07,1, 11.9,1,1, 13.213, 10429.394, 514.538, 52846.667 25/06/26,02:28:53,11,07,1, 11.9,1,1, 13.213, 10429.406, 514.557, 52846.750 25/06/26,02:28:53,12,07,1, 11.9,1,1, 13.213, 10429.399, 514.583, 52846.774 25/06/26,02:28:53,13,07,1, 11.9,1,1, 13.213, 10429.424, 514.587, 52846.738 25/06/26,02:28:53,14,07,1, 11.9,1,1, 13.213, 10429.392, 514.569, 52846.705 25/06/26,02:28:53,15,07,1, 11.9,1,1, 13.213, 10429.398, 514.564, 52846.780 25/06/26,02:28:53,16,07,1, 11.9,1,1, 13.213, 10429.397, 514.580, 52846.737 25/06/26,02:28:53,17,07,1, 11.9,1,1, 13.213, 10429.358, 514.561, 52846.800 25/06/26,02:28:53,18,07,1, 11.9,1,1, 13.213, 10429.377, 514.584, 52846.828 25/06/26,02:28:53,19,07,1, 11.9,1,1, 13.213, 10429.381, 514.574, 52846.820 25/06/26,02:28:54,00,08,1, 11.9,1,1, 13.214, 10429.378, 514.574, 52846.820 25/06/26,02:28:54,01,08,1, 11.9,1,1, 13.214, 10429.355, 514.637, 52846.821 25/06/26,02:28:54,02,08,1, 11.9,1,1, 13.214, 10429.354, 514.631, 52846.843 25/06/26,02:28:54,03,08,1, 11.9,1,1, 13.214, 10429.346, 514.659, 52846.773 25/06/26,02:28:54,04,08,1, 11.9,1,1, 13.214, 10429.353, 514.693, 52846.876 25/06/26,02:28:54,05,08,1, 11.9,1,1, 13.214, 10429.376, 514.640, 52846.851 25/06/26,02:28:54,06,08,1, 11.9,1,1, 13.214, 10429.346, 514.667, 52846.875 25/06/26,02:28:54,07,08,1, 11.9,1,1, 13.214, 10429.328, 514.650, 52846.855 25/06/26,02:28:54,08,08,1, 11.9,1,1, 13.214, 10429.299, 514.636, 52846.910 25/06/26,02:28:54,09,08,1, 11.9,1,1, 13.214, 10429.292, 514.704, 52846.914 25/06/26,02:28:54,10,08,1, 11.9,1,1, 13.214, 10429.295, 514.691, 52846.961 25/06/26,02:28:54,11,08,1, 11.9,1,1, 13.214, 10429.312, 514.708, 52846.951 25/06/26,02:28:54,12,08,1, 11.9,1,1, 13.214, 10429.286, 514.735, 52846.873 25/06/26,02:28:54,13,08,1, 11.9,1,1, 13.214, 10429.296, 514.734, 52846.987 25/06/26,02:28:54,14,08,1, 11.9,1,1, 13.214, 10429.299, 514.734, 52846.912 25/06/26,02:28:54,15,08,1, 11.9,1,1, 13.214, 10429.291, 514.756, 52846.936 25/06/26,02:28:54,16,08,1, 11.9,1,1, 13.214, 10429.258, 514.735, 52846.994 25/06/26,02:28:54,17,08,1, 11.9,1,1, 13.214, 10429.254, 514.729, 52846.950 25/06/26,02:28:54,18,08,1, 11.9,1,1, 13.214, 10429.238, 514.724, 52846.925 25/06/26,02:28:54,19,08,1, 11.9,1,1, 13.214, 10429.236, 514.738, 52846.960 25/06/26,02:28:55,00,06,1, 11.8,1,1, 13.211, 10429.236, 514.738, 52846.960 25/06/26,02:28:55,01,06,1, 11.8,1,1, 13.211, 10429.214, 514.767, 52847.036 25/06/26,02:28:55,02,06,1, 11.8,1,1, 13.211, 10429.220, 514.808, 52847.059 25/06/26,02:28:55,03,06,1, 11.8,1,1, 13.211, 10429.213, 514.815, 52847.038 25/06/26,02:28:55,04,06,1, 11.8,1,1, 13.211, 10429.205, 514.839, 52847.078 25/06/26,02:28:55,05,06,1, 11.8,1,1, 13.211, 10429.220, 514.854, 52847.090 25/06/26,02:28:55,06,06,1, 11.8,1,1, 13.211, 10429.206, 514.815, 52847.075 25/06/26,02:28:55,07,06,1, 11.8,1,1, 13.211, 10429.201, 514.820, 52847.117 25/06/26,02:28:55,08,06,1, 11.8,1,1, 13.211, 10429.188, 514.834, 52847.124 25/06/26,02:28:55,09,06,1, 11.8,1,1, 13.211, 10429.173, 514.848, 52847.088 25/06/26,02:28:55,10,06,1, 11.8,1,1, 13.211, 10429.148, 514.877, 52847.106 25/06/26,02:28:55,11,06,1, 11.8,1,1, 13.211, 10429.151, 514.896, 52847.095 25/06/26,02:28:55,12,06,1, 11.8,1,1, 13.211, 10429.133, 514.923, 52847.141 25/06/26,02:28:55,13,06,1, 11.8,1,1, 13.211, 10429.132, 514.950, 52847.168 25/06/26,02:28:55,14,06,1, 11.8,1,1, 13.211, 10429.120, 514.945, 52847.198 25/06/26,02:28:55,15,06,1, 11.8,1,1, 13.211, 10429.120, 514.959, 52847.222 25/06/26,02:28:55,16,06,1, 11.8,1,1, 13.211, 10429.114, 514.961, 52847.154 25/06/26,02:28:55,17,06,1, 11.8,1,1, 13.211, 10429.088, 514.951, 52847.196 25/06/26,02:28:55,18,06,1, 11.8,1,1, 13.211, 10429.085, 514.979, 52847.193 25/06/26,02:28:55,19,06,1, 11.8,1,1, 13.211, 10429.084, 514.972, 52847.144 25/06/26,02:28:56,00,06,1, 12.0,1,1, 13.212, 10429.077, 514.972, 52847.144 25/06/26,02:28:56,01,06,1, 12.0,1,1, 13.212, 10429.051, 515.010, 52847.243 25/06/26,02:28:56,02,06,1, 12.0,1,1, 13.212, 10429.058, 515.018, 52847.283 25/06/26,02:28:56,03,06,1, 12.0,1,1, 13.212, 10429.031, 515.038, 52847.297 25/06/26,02:28:56,04,06,1, 12.0,1,1, 13.212, 10429.060, 515.094, 52847.347 25/06/26,02:28:56,05,06,1, 12.0,1,1, 13.212, 10429.050, 515.091, 52847.363 25/06/26,02:28:56,06,06,1, 12.0,1,1, 13.212, 10429.070, 515.094, 52847.301 25/06/26,02:28:56,07,06,1, 12.0,1,1, 13.212, 10429.047, 515.090, 52847.270 25/06/26,02:28:56,08,06,1, 12.0,1,1, 13.212, 10429.035, 515.104, 52847.334 25/06/26,02:28:56,09,06,1, 12.0,1,1, 13.212, 10429.029, 515.118, 52847.340 25/06/26,02:28:56,10,06,1, 12.0,1,1, 13.212, 10429.013, 515.130, 52847.343 25/06/26,02:28:56,11,06,1, 12.0,1,1, 13.212, 10429.023, 515.190, 52847.371 25/06/26,02:28:56,12,06,1, 12.0,1,1, 13.212, 10429.077, 515.218, 52847.346 25/06/26,02:28:56,13,06,1, 12.0,1,1, 13.212, 10429.044, 515.232, 52847.275 25/06/26,02:28:56,14,06,1, 12.0,1,1, 13.212, 10429.001, 515.264, 52847.491 25/06/26,02:28:56,15,06,1, 12.0,1,1, 13.212, 10429.019, 515.286, 52847.451 25/06/26,02:28:56,16,06,1, 12.0,1,1, 13.212, 10429.029, 515.301, 52847.499 25/06/26,02:28:56,17,06,1, 12.0,1,1, 13.212, 10429.023, 515.299, 52847.447 25/06/26,02:28:56,18,06,1, 12.0,1,1, 13.212, 10429.022, 515.290, 52847.436 25/06/26,02:28:56,19,06,1, 12.0,1,1, 13.212, 10429.011, 515.309, 52847.535 25/06/26,02:28:57,00,06,1, 12.0,1,1, 13.215, 10429.010, 515.309, 52847.535 25/06/26,02:28:57,01,06,1, 12.0,1,1, 13.215, 10429.000, 515.355, 52847.526 25/06/26,02:28:57,02,06,1, 12.0,1,1, 13.215, 10429.033, 515.436, 52847.694 25/06/26,02:28:57,03,06,1, 12.0,1,1, 13.215, 10429.027, 515.443, 52847.733 25/06/26,02:28:57,04,06,1, 12.0,1,1, 13.215, 10429.023, 515.457, 52847.712 25/06/26,02:28:57,05,06,1, 12.0,1,1, 13.215, 10429.013, 515.485, 52847.695 25/06/26,02:28:57,06,06,1, 12.0,1,1, 13.215, 10429.039, 515.505, 52847.740 25/06/26,02:28:57,07,06,1, 12.0,1,1, 13.215, 10429.028, 515.567, 52847.807 25/06/26,02:28:57,08,06,1, 12.0,1,1, 13.215, 10429.046, 515.557, 52847.744 25/06/26,02:28:57,09,06,1, 12.0,1,1, 13.215, 10429.017, 515.599, 52847.737 25/06/26,02:28:57,10,06,1, 12.0,1,1, 13.215, 10429.005, 515.616, 52847.752 25/06/26,02:28:57,11,06,1, 12.0,1,1, 13.215, 10429.047, 515.639, 52847.837 25/06/26,02:28:57,12,06,1, 12.0,1,1, 13.215, 10429.063, 515.672, 52847.826 25/06/26,02:28:57,13,06,1, 12.0,1,1, 13.215, 10429.032, 515.697, 52847.864 25/06/26,02:28:57,14,06,1, 12.0,1,1, 13.215, 10429.042, 515.696, 52847.880 25/06/26,02:28:57,15,06,1, 12.0,1,1, 13.215, 10429.059, 515.755, 52847.900 25/06/26,02:28:57,16,06,1, 12.0,1,1, 13.215, 10429.058, 515.787, 52847.943 25/06/26,02:28:57,17,06,1, 12.0,1,1, 13.215, 10429.050, 515.792, 52847.900 25/06/26,02:28:57,18,06,1, 12.0,1,1, 13.215, 10429.060, 515.804, 52847.896 25/06/26,02:28:57,19,06,1, 12.0,1,1, 13.215, 10429.076, 515.819, 52847.950 25/06/26,02:28:58,00,07,1, 11.9,1,1, 13.213, 10429.069, 515.819, 52847.950 25/06/26,02:28:58,01,07,1, 11.9,1,1, 13.213, 10429.089, 515.849, 52847.987 25/06/26,02:28:58,02,07,1, 11.9,1,1, 13.213, 10429.082, 515.911, 52847.986 25/06/26,02:28:58,03,07,1, 11.9,1,1, 13.213, 10429.087, 515.898, 52847.981 25/06/26,02:28:58,04,07,1, 11.9,1,1, 13.213, 10429.097, 515.920, 52847.995 25/06/26,02:28:58,05,07,1, 11.9,1,1, 13.213, 10429.117, 515.973, 52848.019 25/06/26,02:28:58,06,07,1, 11.9,1,1, 13.213, 10429.124, 515.980, 52848.038 25/06/26,02:28:58,07,07,1, 11.9,1,1, 13.213, 10429.119, 516.003, 52848.007 25/06/26,02:28:58,08,07,1, 11.9,1,1, 13.213, 10429.122, 516.018, 52848.043 25/06/26,02:28:58,09,07,1, 11.9,1,1, 13.213, 10429.158, 516.067, 52848.101 25/06/26,02:28:58,10,07,1, 11.9,1,1, 13.213, 10429.160, 516.055, 52848.033 25/06/26,02:28:58,11,07,1, 11.9,1,1, 13.213, 10429.161, 516.098, 52848.082 25/06/26,02:28:58,12,07,1, 11.9,1,1, 13.213, 10429.194, 516.102, 52848.134 25/06/26,02:28:58,13,07,1, 11.9,1,1, 13.213, 10429.202, 516.138, 52848.159 25/06/26,02:28:58,14,07,1, 11.9,1,1, 13.213, 10429.207, 516.160, 52848.190 25/06/26,02:28:58,15,07,1, 11.9,1,1, 13.213, 10429.217, 516.181, 52848.215 25/06/26,02:28:58,16,07,1, 11.9,1,1, 13.213, 10429.241, 516.212, 52848.205 25/06/26,02:28:58,17,07,1, 11.9,1,1, 13.213, 10429.230, 516.223, 52848.146 25/06/26,02:28:58,18,07,1, 11.9,1,1, 13.213, 10429.245, 516.207, 52848.226 25/06/26,02:28:58,19,07,1, 11.9,1,1, 13.213, 10429.246, 516.249, 52848.244 25/06/26,02:28:59,00,07,1, 11.9,1,1, 13.214, 10429.244, 516.249, 52848.244 25/06/26,02:28:59,01,07,1, 11.9,1,1, 13.214, 10429.305, 516.286, 52848.252 25/06/26,02:28:59,02,07,1, 11.9,1,1, 13.214, 10429.305, 516.298, 52848.121 25/06/26,02:28:59,03,07,1, 11.9,1,1, 13.214, 10429.325, 516.313, 52848.180 25/06/26,02:28:59,04,07,1, 11.9,1,1, 13.214, 10429.326, 516.350, 52848.298 25/06/26,02:28:59,05,07,1, 11.9,1,1, 13.214, 10429.357, 516.346, 52848.232 25/06/26,02:28:59,06,07,1, 11.9,1,1, 13.214, 10429.355, 516.341, 52848.247 25/06/26,02:28:59,07,07,1, 11.9,1,1, 13.214, 10429.359, 516.379, 52848.272 25/06/26,02:28:59,08,07,1, 11.9,1,1, 13.214, 10429.373, 516.406, 52848.218 25/06/26,02:28:59,09,07,1, 11.9,1,1, 13.214, 10429.405, 516.396, 52848.270 25/06/26,02:28:59,10,07,1, 11.9,1,1, 13.214, 10429.396, 516.403, 52848.218 25/06/26,02:28:59,11,07,1, 11.9,1,1, 13.214, 10429.441, 516.431, 52848.274 25/06/26,02:28:59,12,07,1, 11.9,1,1, 13.214, 10429.444, 516.434, 52848.303 25/06/26,02:28:59,13,07,1, 11.9,1,1, 13.214, 10429.449, 516.456, 52848.306 25/06/26,02:28:59,14,07,1, 11.9,1,1, 13.214, 10429.490, 516.443, 52848.158 25/06/26,02:28:59,15,07,1, 11.9,1,1, 13.214, 10429.497, 516.480, 52848.340 25/06/26,02:28:59,16,07,1, 11.9,1,1, 13.214, 10429.500, 516.499, 52848.314 25/06/26,02:28:59,17,07,1, 11.9,1,1, 13.214, 10429.527, 516.508, 52848.288 25/06/26,02:28:59,18,07,1, 11.9,1,1, 13.214, 10429.512, 516.511, 52848.356 25/06/26,02:28:59,19,07,1, 11.9,1,1, 13.214, 10429.568, 516.546, 52848.285 25/06/26,02:29:00,00,06,1, 11.9,1,1, 13.212, 10429.561, 516.546, 52848.285 25/06/26,02:29:00,01,06,1, 11.9,1,1, 13.212, 10429.549, 516.545, 52848.344 25/06/26,02:29:00,02,06,1, 11.9,1,1, 13.212, 10429.573, 516.552, 52848.209 25/06/26,02:29:00,03,06,1, 11.9,1,1, 13.212, 10429.554, 516.531, 52848.137 25/06/26,02:29:00,04,06,1, 11.9,1,1, 13.212, 10429.606, 516.525, 52848.141 25/06/26,02:29:00,05,06,1, 11.9,1,1, 13.212, 10429.600, 516.538, 52848.156 25/06/26,02:29:00,06,06,1, 11.9,1,1, 13.212, 10429.607, 516.596, 52848.378 25/06/26,02:29:00,07,06,1, 11.9,1,1, 13.212, 10429.690, 516.593, 52848.107 25/06/26,02:29:00,08,06,1, 11.9,1,1, 13.212, 10429.662, 516.587, 52848.113 25/06/26,02:29:00,09,06,1, 11.9,1,1, 13.212, 10429.672, 516.608, 52848.117 25/06/26,02:29:00,10,06,1, 11.9,1,1, 13.212, 10429.687, 516.646, 52848.165 25/06/26,02:29:00,11,06,1, 11.9,1,1, 13.212, 10429.691, 516.616, 52848.208 25/06/26,02:29:00,12,06,1, 11.9,1,1, 13.212, 10429.705, 516.617, 52848.226 25/06/26,02:29:00,13,06,1, 11.9,1,1, 13.212, 10429.746, 516.611, 52848.142 25/06/26,02:29:00,14,06,1, 11.9,1,1, 13.212, 10429.763, 516.603, 52848.203 25/06/26,02:29:00,15,06,1, 11.9,1,1, 13.212, 10429.764, 516.630, 52848.204 25/06/26,02:29:00,16,06,1, 11.9,1,1, 13.212, 10429.775, 516.637, 52848.182 25/06/26,02:29:00,17,06,1, 11.9,1,1, 13.212, 10429.809, 516.662, 52848.246 25/06/26,02:29:00,18,06,1, 11.9,1,1, 13.212, 10429.808, 516.672, 52848.180 25/06/26,02:29:00,19,06,1, 11.9,1,1, 13.212, 10429.833, 516.666, 52848.206 25/06/26,02:29:01,00,07,1, 12.0,1,1, 13.212, 10429.828, 516.666, 52848.206 25/06/26,02:29:01,01,07,1, 12.0,1,1, 13.212, 10429.855, 516.674, 52848.199 25/06/26,02:29:01,02,07,1, 12.0,1,1, 13.212, 10429.887, 516.628, 52848.231 25/06/26,02:29:01,03,07,1, 12.0,1,1, 13.212, 10429.898, 516.668, 52848.290 25/06/26,02:29:01,04,07,1, 12.0,1,1, 13.212, 10429.896, 516.651, 52848.181 25/06/26,02:29:01,05,07,1, 12.0,1,1, 13.212, 10429.915, 516.657, 52848.250 25/06/26,02:29:01,06,07,1, 12.0,1,1, 13.212, 10429.934, 516.693, 52848.288 25/06/26,02:29:01,07,07,1, 12.0,1,1, 13.212, 10429.942, 516.683, 52848.297 25/06/26,02:29:01,08,07,1, 12.0,1,1, 13.212, 10429.970, 516.694, 52848.250 25/06/26,02:29:01,09,07,1, 12.0,1,1, 13.212, 10430.015, 516.686, 52848.324 25/06/26,02:29:01,10,07,1, 12.0,1,1, 13.212, 10430.000, 516.693, 52848.297 25/06/26,02:29:01,11,07,1, 12.0,1,1, 13.212, 10430.032, 516.695, 52848.332 25/06/26,02:29:01,12,07,1, 12.0,1,1, 13.212, 10430.041, 516.654, 52848.092 25/06/26,02:29:01,13,07,1, 12.0,1,1, 13.212, 10430.002, 516.679, 52848.368 25/06/26,02:29:01,14,07,1, 12.0,1,1, 13.212, 10430.052, 516.674, 52848.289 25/06/26,02:29:01,15,07,1, 12.0,1,1, 13.212, 10430.067, 516.678, 52848.361 25/06/26,02:29:01,16,07,1, 12.0,1,1, 13.212, 10430.091, 516.659, 52848.303 25/06/26,02:29:01,17,07,1, 12.0,1,1, 13.212, 10430.122, 516.710, 52848.250 25/06/26,02:29:01,18,07,1, 12.0,1,1, 13.212, 10430.118, 516.684, 52848.289 25/06/26,02:29:01,19,07,1, 12.0,1,1, 13.212, 10430.142, 516.720, 52848.287 25/06/26,02:29:02,00,07,1, 12.0,1,1, 13.213, 10430.137, 516.720, 52848.287 25/06/26,02:29:02,01,07,1, 12.0,1,1, 13.213, 10430.182, 516.682, 52848.249 25/06/26,02:29:02,02,07,1, 12.0,1,1, 13.213, 10430.183, 516.679, 52848.254 25/06/26,02:29:02,03,07,1, 12.0,1,1, 13.213, 10430.208, 516.670, 52848.210 25/06/26,02:29:02,04,07,1, 12.0,1,1, 13.213, 10430.196, 516.661, 52848.200 25/06/26,02:29:02,05,07,1, 12.0,1,1, 13.213, 10430.222, 516.701, 52848.355 25/06/26,02:29:02,06,07,1, 12.0,1,1, 13.213, 10430.251, 516.677, 52848.245 25/06/26,02:29:02,07,07,1, 12.0,1,1, 13.213, 10430.276, 516.708, 52848.269 25/06/26,02:29:02,08,07,1, 12.0,1,1, 13.213, 10430.300, 516.750, 52848.364 25/06/26,02:29:02,09,07,1, 12.0,1,1, 13.213, 10430.299, 516.731, 52848.331 25/06/26,02:29:02,10,07,1, 12.0,1,1, 13.213, 10430.331, 516.752, 52848.322 25/06/26,02:29:02,11,07,1, 12.0,1,1, 13.213, 10430.341, 516.695, 52848.261 25/06/26,02:29:02,12,07,1, 12.0,1,1, 13.213, 10430.321, 516.686, 52848.285 25/06/26,02:29:02,13,07,1, 12.0,1,1, 13.213, 10430.344, 516.682, 52848.286 25/06/26,02:29:02,14,07,1, 12.0,1,1, 13.213, 10430.367, 516.692, 52848.197 25/06/26,02:29:02,15,07,1, 12.0,1,1, 13.213, 10430.368, 516.728, 52848.247 25/06/26,02:29:02,16,07,1, 12.0,1,1, 13.213, 10430.403, 516.730, 52848.314 25/06/26,02:29:02,17,07,1, 12.0,1,1, 13.213, 10430.417, 516.748, 52848.317 25/06/26,02:29:02,18,07,1, 12.0,1,1, 13.213, 10430.431, 516.756, 52848.322 25/06/26,02:29:02,19,07,1, 12.0,1,1, 13.213, 10430.447, 516.759, 52848.350 25/06/26,02:29:03,00,07,1, 11.9,1,1, 13.212, 10430.446, 516.759, 52848.350 25/06/26,02:29:03,01,07,1, 11.9,1,1, 13.212, 10430.450, 516.743, 52848.302 25/06/26,02:29:03,02,07,1, 11.9,1,1, 13.212, 10430.480, 516.745, 52848.373 25/06/26,02:29:03,03,07,1, 11.9,1,1, 13.212, 10430.500, 516.721, 52848.272 25/06/26,02:29:03,04,07,1, 11.9,1,1, 13.212, 10430.487, 516.779, 52848.398 25/06/26,02:29:03,05,07,1, 11.9,1,1, 13.212, 10430.503, 516.769, 52848.352 25/06/26,02:29:03,06,07,1, 11.9,1,1, 13.212, 10430.523, 516.799, 52848.412 25/06/26,02:29:03,07,07,1, 11.9,1,1, 13.212, 10430.563, 516.816, 52848.333 25/06/26,02:29:03,08,07,1, 11.9,1,1, 13.212, 10430.561, 516.811, 52848.392 25/06/26,02:29:03,09,07,1, 11.9,1,1, 13.212, 10430.589, 516.795, 52848.325 25/06/26,02:29:03,10,07,1, 11.9,1,1, 13.212, 10430.612, 516.818, 52848.401 25/06/26,02:29:03,11,07,1, 11.9,1,1, 13.212, 10430.589, 516.792, 52848.351 25/06/26,02:29:03,12,07,1, 11.9,1,1, 13.212, 10430.631, 516.779, 52848.368 25/06/26,02:29:03,13,07,1, 11.9,1,1, 13.212, 10430.614, 516.782, 52848.315 25/06/26,02:29:03,14,07,1, 11.9,1,1, 13.212, 10430.641, 516.784, 52848.415 25/06/26,02:29:03,15,07,1, 11.9,1,1, 13.212, 10430.635, 516.814, 52848.364 25/06/26,02:29:03,16,07,1, 11.9,1,1, 13.212, 10430.649, 516.847, 52848.346 25/06/26,02:29:03,17,07,1, 11.9,1,1, 13.212, 10430.661, 516.880, 52848.391 25/06/26,02:29:03,18,07,1, 11.9,1,1, 13.212, 10430.683, 516.884, 52848.361 25/06/26,02:29:03,19,07,1, 11.9,1,1, 13.212, 10430.691, 516.888, 52848.424 25/06/26,02:29:04,00,07,1, 11.9,1,1, 13.212, 10430.688, 516.888, 52848.424 25/06/26,02:29:04,01,07,1, 11.9,1,1, 13.212, 10430.693, 516.855, 52848.400 25/06/26,02:29:04,02,07,1, 11.9,1,1, 13.212, 10430.709, 516.844, 52848.366 25/06/26,02:29:04,03,07,1, 11.9,1,1, 13.212, 10430.722, 516.873, 52848.462 25/06/26,02:29:04,04,07,1, 11.9,1,1, 13.212, 10430.713, 516.869, 52848.441 25/06/26,02:29:04,05,07,1, 11.9,1,1, 13.212, 10430.710, 516.914, 52848.367 25/06/26,02:29:04,06,07,1, 11.9,1,1, 13.212, 10430.721, 516.926, 52848.421 25/06/26,02:29:04,07,07,1, 11.9,1,1, 13.212, 10430.735, 516.928, 52848.469 25/06/26,02:29:04,08,07,1, 11.9,1,1, 13.212, 10430.763, 516.916, 52848.507 25/06/26,02:29:04,09,07,1, 11.9,1,1, 13.212, 10430.788, 516.926, 52848.429 25/06/26,02:29:04,10,07,1, 11.9,1,1, 13.212, 10430.783, 516.940, 52848.446 25/06/26,02:29:04,11,07,1, 11.9,1,1, 13.212, 10430.807, 516.948, 52848.383 25/06/26,02:29:04,12,07,1, 11.9,1,1, 13.212, 10430.782, 516.925, 52848.393 25/06/26,02:29:04,13,07,1, 11.9,1,1, 13.212, 10430.782, 516.949, 52848.477 25/06/26,02:29:04,14,07,1, 11.9,1,1, 13.212, 10430.824, 516.976, 52848.422 25/06/26,02:29:04,15,07,1, 11.9,1,1, 13.212, 10430.797, 516.976, 52848.519 25/06/26,02:29:04,16,07,1, 11.9,1,1, 13.212, 10430.845, 516.995, 52848.453 25/06/26,02:29:04,17,07,1, 11.9,1,1, 13.212, 10430.831, 517.016, 52848.498 25/06/26,02:29:04,18,07,1, 11.9,1,1, 13.212, 10430.828, 517.015, 52848.530 25/06/26,02:29:04,19,07,1, 11.9,1,1, 13.212, 10430.856, 517.043, 52848.572 25/06/26,02:29:05,00,07,1, 11.9,1,1, 13.214, 10430.855, 517.043, 52848.572 25/06/26,02:29:05,01,07,1, 11.9,1,1, 13.214, 10430.873, 516.996, 52848.470 25/06/26,02:29:05,02,07,1, 11.9,1,1, 13.214, 10430.870, 517.038, 52848.586 25/06/26,02:29:05,03,07,1, 11.9,1,1, 13.214, 10430.859, 517.028, 52848.458 25/06/26,02:29:05,04,07,1, 11.9,1,1, 13.214, 10430.873, 517.040, 52848.493 25/06/26,02:29:05,05,07,1, 11.9,1,1, 13.214, 10430.869, 517.090, 52848.506 25/06/26,02:29:05,06,07,1, 11.9,1,1, 13.214, 10430.889, 517.089, 52848.521 25/06/26,02:29:05,07,07,1, 11.9,1,1, 13.214, 10430.894, 517.149, 52848.522 25/06/26,02:29:05,08,07,1, 11.9,1,1, 13.214, 10430.894, 517.137, 52848.548 25/06/26,02:29:05,09,07,1, 11.9,1,1, 13.214, 10430.896, 517.143, 52848.554 25/06/26,02:29:05,10,07,1, 11.9,1,1, 13.214, 10430.924, 517.128, 52848.589 25/06/26,02:29:05,11,07,1, 11.9,1,1, 13.214, 10430.929, 517.145, 52848.610 25/06/26,02:29:05,12,07,1, 11.9,1,1, 13.214, 10430.904, 517.131, 52848.572 25/06/26,02:29:05,13,07,1, 11.9,1,1, 13.214, 10430.898, 517.177, 52848.655 25/06/26,02:29:05,14,07,1, 11.9,1,1, 13.214, 10430.907, 517.149, 52848.568 25/06/26,02:29:05,15,07,1, 11.9,1,1, 13.214, 10430.907, 517.216, 52848.635 25/06/26,02:29:05,16,07,1, 11.9,1,1, 13.214, 10430.897, 517.242, 52848.636 25/06/26,02:29:05,17,07,1, 11.9,1,1, 13.214, 10430.915, 517.238, 52848.624 25/06/26,02:29:05,18,07,1, 11.9,1,1, 13.214, 10430.918, 517.255, 52848.646 25/06/26,02:29:05,19,07,1, 11.9,1,1, 13.214, 10430.930, 517.295, 52848.715 25/06/26,02:29:06,00,08,1, 11.9,1,1, 13.212, 10430.930, 517.295, 52848.715 25/06/26,02:29:06,01,08,1, 11.9,1,1, 13.212, 10430.946, 517.238, 52848.618 25/06/26,02:29:06,02,08,1, 11.9,1,1, 13.212, 10430.925, 517.256, 52848.638 25/06/26,02:29:06,03,08,1, 11.9,1,1, 13.212, 10430.939, 517.251, 52848.668 25/06/26,02:29:06,04,08,1, 11.9,1,1, 13.212, 10430.953, 517.259, 52848.723 25/06/26,02:29:06,05,08,1, 11.9,1,1, 13.212, 10430.941, 517.279, 52848.631 25/06/26,02:29:06,06,08,1, 11.9,1,1, 13.212, 10430.948, 517.331, 52848.717 25/06/26,02:29:06,07,08,1, 11.9,1,1, 13.212, 10430.932, 517.343, 52848.731 25/06/26,02:29:06,08,08,1, 11.9,1,1, 13.212, 10430.938, 517.327, 52848.760 25/06/26,02:29:06,09,08,1, 11.9,1,1, 13.212, 10430.954, 517.356, 52848.727 25/06/26,02:29:06,10,08,1, 11.9,1,1, 13.212, 10430.946, 517.341, 52848.775 25/06/26,02:29:06,11,08,1, 11.9,1,1, 13.212, 10430.944, 517.339, 52848.828 25/06/26,02:29:06,12,08,1, 11.9,1,1, 13.212, 10430.947, 517.330, 52848.729 25/06/26,02:29:06,13,08,1, 11.9,1,1, 13.212, 10430.943, 517.358, 52848.753 25/06/26,02:29:06,14,08,1, 11.9,1,1, 13.212, 10430.967, 517.369, 52848.726 25/06/26,02:29:06,15,08,1, 11.9,1,1, 13.212, 10430.971, 517.386, 52848.745 25/06/26,02:29:06,16,08,1, 11.9,1,1, 13.212, 10430.949, 517.414, 52848.776 25/06/26,02:29:06,17,08,1, 11.9,1,1, 13.212, 10430.947, 517.437, 52848.804 25/06/26,02:29:06,18,08,1, 11.9,1,1, 13.212, 10430.966, 517.454, 52848.864 25/06/26,02:29:06,19,08,1, 11.9,1,1, 13.212, 10430.964, 517.439, 52848.804 25/06/26,02:29:07,00,08,1, 11.9,1,1, 13.213, 10430.963, 517.439, 52848.804 25/06/26,02:29:07,01,08,1, 11.9,1,1, 13.213, 10430.953, 517.467, 52848.787 25/06/26,02:29:07,02,08,1, 11.9,1,1, 13.213, 10430.976, 517.471, 52848.801 25/06/26,02:29:07,03,08,1, 11.9,1,1, 13.213, 10430.963, 517.429, 52848.798 25/06/26,02:29:07,04,08,1, 11.9,1,1, 13.213, 10430.958, 517.447, 52848.812 25/06/26,02:29:07,05,08,1, 11.9,1,1, 13.213, 10430.970, 517.443, 52848.904 25/06/26,02:29:07,06,08,1, 11.9,1,1, 13.213, 10430.968, 517.471, 52848.838 25/06/26,02:29:07,07,08,1, 11.9,1,1, 13.213, 10430.961, 517.529, 52848.880 25/06/26,02:29:07,08,08,1, 11.9,1,1, 13.213, 10431.010, 517.525, 52848.926 25/06/26,02:29:07,09,08,1, 11.9,1,1, 13.213, 10430.998, 517.505, 52848.957 25/06/26,02:29:07,10,08,1, 11.9,1,1, 13.213, 10430.975, 517.494, 52848.932 25/06/26,02:29:07,11,08,1, 11.9,1,1, 13.213, 10430.994, 517.514, 52848.971 25/06/26,02:29:07,12,08,1, 11.9,1,1, 13.213, 10430.986, 517.526, 52848.929 25/06/26,02:29:07,13,08,1, 11.9,1,1, 13.213, 10430.986, 517.526, 52848.929 25/06/26,02:29:07,14,08,1, 11.9,1,1, 13.213, 10430.988, 517.517, 52848.953 25/06/26,02:29:07,15,08,1, 11.9,1,1, 13.213, 10430.988, 517.556, 52848.981 25/06/26,02:29:07,16,08,1, 11.9,1,1, 13.213, 10430.968, 517.573, 52848.998 25/06/26,02:29:07,17,08,1, 11.9,1,1, 13.213, 10430.988, 517.609, 52848.943 25/06/26,02:29:07,18,08,1, 11.9,1,1, 13.213, 10430.988, 517.612, 52848.929 25/06/26,02:29:07,19,08,1, 11.9,1,1, 13.213, 10430.963, 517.606, 52848.955 25/06/26,02:29:08,00,08,1, 11.9,1,1, 13.213, 10430.955, 517.606, 52848.955 25/06/26,02:29:08,01,08,1, 11.9,1,1, 13.213, 10430.973, 517.601, 52848.919 25/06/26,02:29:08,02,08,1, 11.9,1,1, 13.213, 10430.959, 517.601, 52848.986 25/06/26,02:29:08,03,08,1, 11.9,1,1, 13.213, 10430.969, 517.607, 52848.954 25/06/26,02:29:08,04,08,1, 11.9,1,1, 13.213, 10430.963, 517.616, 52848.937 25/06/26,02:29:08,05,08,1, 11.9,1,1, 13.213, 10430.946, 517.656, 52849.074 25/06/26,02:29:08,06,08,1, 11.9,1,1, 13.213, 10430.974, 517.690, 52849.039 25/06/26,02:29:08,07,08,1, 11.9,1,1, 13.213, 10430.946, 517.685, 52849.081 25/06/26,02:29:08,08,08,1, 11.9,1,1, 13.213, 10430.952, 517.720, 52849.083 25/06/26,02:29:08,09,08,1, 11.9,1,1, 13.213, 10430.955, 517.714, 52849.046 25/06/26,02:29:08,10,08,1, 11.9,1,1, 13.213, 10430.933, 517.686, 52849.075 25/06/26,02:29:08,11,08,1, 11.9,1,1, 13.213, 10430.906, 517.720, 52849.054 25/06/26,02:29:08,12,08,1, 11.9,1,1, 13.213, 10430.921, 517.677, 52849.023 25/06/26,02:29:08,13,08,1, 11.9,1,1, 13.213, 10430.951, 517.718, 52849.093 25/06/26,02:29:08,14,08,1, 11.9,1,1, 13.213, 10430.918, 517.771, 52849.095 25/06/26,02:29:08,15,08,1, 11.9,1,1, 13.213, 10430.954, 517.766, 52848.991 25/06/26,02:29:08,16,08,1, 11.9,1,1, 13.213, 10430.929, 517.815, 52849.053 25/06/26,02:29:08,17,08,1, 11.9,1,1, 13.213, 10430.949, 517.822, 52849.060 25/06/26,02:29:08,18,08,1, 11.9,1,1, 13.213, 10430.978, 517.812, 52849.072 25/06/26,02:29:08,19,08,1, 11.9,1,1, 13.213, 10430.958, 517.833, 52849.111 25/06/26,02:29:09,00,08,1, 11.9,1,1, 13.211, 10430.955, 517.833, 52849.111 25/06/26,02:29:09,01,08,1, 11.9,1,1, 13.211, 10430.960, 517.806, 52849.130 25/06/26,02:29:09,02,08,1, 11.9,1,1, 13.211, 10430.954, 517.837, 52849.083 25/06/26,02:29:09,03,08,1, 11.9,1,1, 13.211, 10430.935, 517.861, 52849.177 25/06/26,02:29:09,04,08,1, 11.9,1,1, 13.211, 10430.928, 517.898, 52849.144 25/06/26,02:29:09,05,08,1, 11.9,1,1, 13.211, 10430.961, 517.920, 52849.194 25/06/26,02:29:09,06,08,1, 11.9,1,1, 13.211, 10430.956, 517.906, 52849.072 25/06/26,02:29:09,07,08,1, 11.9,1,1, 13.211, 10430.966, 517.941, 52849.109 25/06/26,02:29:09,08,08,1, 11.9,1,1, 13.211, 10430.953, 517.936, 52849.219 25/06/26,02:29:09,09,08,1, 11.9,1,1, 13.211, 10430.956, 517.946, 52849.162 25/06/26,02:29:09,10,08,1, 11.9,1,1, 13.211, 10430.984, 517.934, 52849.208 25/06/26,02:29:09,11,08,1, 11.9,1,1, 13.211, 10430.979, 517.949, 52849.189 25/06/26,02:29:09,12,08,1, 11.9,1,1, 13.211, 10430.984, 517.958, 52849.093 25/06/26,02:29:09,13,08,1, 11.9,1,1, 13.211, 10430.952, 517.967, 52849.178 25/06/26,02:29:09,14,08,1, 11.9,1,1, 13.211, 10430.977, 518.002, 52849.169 25/06/26,02:29:09,15,08,1, 11.9,1,1, 13.211, 10430.980, 518.020, 52849.118 25/06/26,02:29:09,16,08,1, 11.9,1,1, 13.211, 10430.958, 518.038, 52849.202 25/06/26,02:29:09,17,08,1, 11.9,1,1, 13.211, 10430.993, 518.065, 52849.197 25/06/26,02:29:09,18,08,1, 11.9,1,1, 13.211, 10430.980, 518.056, 52849.154 25/06/26,02:29:09,19,08,1, 11.9,1,1, 13.211, 10430.977, 518.058, 52849.160 25/06/26,02:29:10,00,07,1, 11.9,1,1, 13.212, 10430.971, 518.058, 52849.160 25/06/26,02:29:10,01,07,1, 11.9,1,1, 13.212, 10430.968, 518.075, 52849.199 25/06/26,02:29:10,02,07,1, 11.9,1,1, 13.212, 10430.993, 518.058, 52849.200 25/06/26,02:29:10,03,07,1, 11.9,1,1, 13.212, 10430.982, 518.102, 52849.216 25/06/26,02:29:10,04,07,1, 11.9,1,1, 13.212, 10430.962, 518.103, 52849.215 25/06/26,02:29:10,05,07,1, 11.9,1,1, 13.212, 10430.965, 518.097, 52849.190 25/06/26,02:29:10,06,07,1, 11.9,1,1, 13.212, 10430.989, 518.135, 52849.222 25/06/26,02:29:10,07,07,1, 11.9,1,1, 13.212, 10430.985, 518.152, 52849.231 25/06/26,02:29:10,08,07,1, 11.9,1,1, 13.212, 10430.973, 518.155, 52849.297 25/06/26,02:29:10,09,07,1, 11.9,1,1, 13.212, 10430.985, 518.159, 52849.262 25/06/26,02:29:10,10,07,1, 11.9,1,1, 13.212, 10431.003, 518.147, 52849.232 25/06/26,02:29:10,11,07,1, 11.9,1,1, 13.212, 10431.015, 518.167, 52849.267 25/06/26,02:29:10,12,07,1, 11.9,1,1, 13.212, 10431.023, 518.161, 52849.197 25/06/26,02:29:10,13,07,1, 11.9,1,1, 13.212, 10430.999, 518.173, 52849.235 25/06/26,02:29:10,14,07,1, 11.9,1,1, 13.212, 10431.020, 518.191, 52849.253 25/06/26,02:29:10,15,07,1, 11.9,1,1, 13.212, 10431.007, 518.222, 52849.234 25/06/26,02:29:10,16,07,1, 11.9,1,1, 13.212, 10431.021, 518.255, 52849.287 25/06/26,02:29:10,17,07,1, 11.9,1,1, 13.212, 10431.034, 518.267, 52849.349 25/06/26,02:29:10,18,07,1, 11.9,1,1, 13.212, 10431.019, 518.241, 52849.285 25/06/26,02:29:10,19,07,1, 11.9,1,1, 13.212, 10431.010, 518.273, 52849.335 25/06/26,02:29:11,00,08,1, 12.0,1,1, 13.214, 10431.005, 518.273, 52849.335 25/06/26,02:29:11,01,08,1, 12.0,1,1, 13.214, 10431.033, 518.271, 52849.503 25/06/26,02:29:11,02,08,1, 12.0,1,1, 13.214, 10431.064, 518.267, 52849.219 25/06/26,02:29:11,03,08,1, 12.0,1,1, 13.214, 10431.047, 518.255, 52849.218 25/06/26,02:29:11,04,08,1, 12.0,1,1, 13.214, 10431.045, 518.288, 52849.272 25/06/26,02:29:11,05,08,1, 12.0,1,1, 13.214, 10431.067, 518.326, 52849.283 25/06/26,02:29:11,06,08,1, 12.0,1,1, 13.214, 10431.042, 518.327, 52849.304 25/06/26,02:29:11,07,08,1, 12.0,1,1, 13.214, 10431.042, 518.357, 52849.348 25/06/26,02:29:11,08,08,1, 12.0,1,1, 13.214, 10431.055, 518.373, 52849.368 25/06/26,02:29:11,09,08,1, 12.0,1,1, 13.214, 10431.040, 518.334, 52849.308 25/06/26,02:29:11,10,08,1, 12.0,1,1, 13.214, 10431.056, 518.354, 52849.360 25/06/26,02:29:11,11,08,1, 12.0,1,1, 13.214, 10431.078, 518.344, 52849.364 25/06/26,02:29:11,12,08,1, 12.0,1,1, 13.214, 10431.068, 518.327, 52849.261 25/06/26,02:29:11,13,08,1, 12.0,1,1, 13.214, 10431.036, 518.353, 52849.252 25/06/26,02:29:11,14,08,1, 12.0,1,1, 13.214, 10431.073, 518.389, 52849.271 25/06/26,02:29:11,15,08,1, 12.0,1,1, 13.214, 10431.062, 518.405, 52849.293 25/06/26,02:29:11,16,08,1, 12.0,1,1, 13.214, 10431.054, 518.453, 52849.354 25/06/26,02:29:11,17,08,1, 12.0,1,1, 13.214, 10431.090, 518.450, 52849.418 25/06/26,02:29:11,18,08,1, 12.0,1,1, 13.214, 10431.078, 518.445, 52849.332 25/06/26,02:29:11,19,08,1, 12.0,1,1, 13.214, 10431.075, 518.467, 52849.346 25/06/26,02:29:12,00,08,1, 11.9,1,1, 13.211, 10431.072, 518.467, 52849.346 25/06/26,02:29:12,01,08,1, 11.9,1,1, 13.211, 10431.066, 518.455, 52849.320 25/06/26,02:29:12,02,08,1, 11.9,1,1, 13.211, 10431.067, 518.477, 52849.315 25/06/26,02:29:12,03,08,1, 11.9,1,1, 13.211, 10431.081, 518.497, 52849.296 25/06/26,02:29:12,04,08,1, 11.9,1,1, 13.211, 10431.065, 518.524, 52849.311 25/06/26,02:29:12,05,08,1, 11.9,1,1, 13.211, 10431.085, 518.526, 52849.304 25/06/26,02:29:12,06,08,1, 11.9,1,1, 13.211, 10431.119, 518.561, 52849.401 25/06/26,02:29:12,07,08,1, 11.9,1,1, 13.211, 10431.100, 518.575, 52849.375 25/06/26,02:29:12,08,08,1, 11.9,1,1, 13.211, 10431.083, 518.569, 52849.342 25/06/26,02:29:12,09,08,1, 11.9,1,1, 13.211, 10431.075, 518.569, 52849.394 25/06/26,02:29:12,10,08,1, 11.9,1,1, 13.211, 10431.114, 518.571, 52849.414 25/06/26,02:29:12,11,08,1, 11.9,1,1, 13.211, 10431.086, 518.595, 52849.362 25/06/26,02:29:12,12,08,1, 11.9,1,1, 13.211, 10431.068, 518.595, 52849.334 25/06/26,02:29:12,13,08,1, 11.9,1,1, 13.211, 10431.095, 518.627, 52849.333 25/06/26,02:29:12,14,08,1, 11.9,1,1, 13.211, 10431.108, 518.668, 52849.392 25/06/26,02:29:12,15,08,1, 11.9,1,1, 13.211, 10431.105, 518.680, 52849.445 25/06/26,02:29:12,16,08,1, 11.9,1,1, 13.211, 10431.096, 518.698, 52849.420 25/06/26,02:29:12,17,08,1, 11.9,1,1, 13.211, 10431.095, 518.709, 52849.385 25/06/26,02:29:12,18,08,1, 11.9,1,1, 13.211, 10431.109, 518.727, 52849.425 25/06/26,02:29:12,19,08,1, 11.9,1,1, 13.211, 10431.099, 518.709, 52849.379 25/06/26,02:29:13,00,08,1, 11.8,1,1, 13.213, 10431.097, 518.709, 52849.379 25/06/26,02:29:13,01,08,1, 11.8,1,1, 13.213, 10431.102, 518.716, 52849.421 25/06/26,02:29:13,02,08,1, 11.8,1,1, 13.213, 10431.086, 518.740, 52849.455 25/06/26,02:29:13,03,08,1, 11.8,1,1, 13.213, 10431.106, 518.754, 52849.391 25/06/26,02:29:13,04,08,1, 11.8,1,1, 13.213, 10431.099, 518.806, 52849.497 25/06/26,02:29:13,05,08,1, 11.8,1,1, 13.213, 10431.091, 518.839, 52849.463 25/06/26,02:29:13,06,08,1, 11.8,1,1, 13.213, 10431.129, 518.872, 52849.524 25/06/26,02:29:13,07,08,1, 11.8,1,1, 13.213, 10431.104, 518.863, 52849.505 25/06/26,02:29:13,08,08,1, 11.8,1,1, 13.213, 10431.120, 518.887, 52849.425 25/06/26,02:29:13,09,08,1, 11.8,1,1, 13.213, 10431.095, 518.913, 52849.459 25/06/26,02:29:13,10,08,1, 11.8,1,1, 13.213, 10431.094, 518.922, 52849.435 25/06/26,02:29:13,11,08,1, 11.8,1,1, 13.213, 10431.100, 518.931, 52849.487 25/06/26,02:29:13,12,08,1, 11.8,1,1, 13.213, 10431.093, 518.946, 52849.506 25/06/26,02:29:13,13,08,1, 11.8,1,1, 13.213, 10431.096, 518.949, 52849.446 25/06/26,02:29:13,14,08,1, 11.8,1,1, 13.213, 10431.089, 519.014, 52849.551 25/06/26,02:29:13,15,08,1, 11.8,1,1, 13.213, 10431.094, 519.031, 52849.573 25/06/26,02:29:13,16,08,1, 11.8,1,1, 13.213, 10431.082, 519.061, 52849.602 25/06/26,02:29:13,17,08,1, 11.8,1,1, 13.213, 10431.129, 519.082, 52849.577 25/06/26,02:29:13,18,08,1, 11.8,1,1, 13.213, 10431.100, 519.085, 52849.567 25/06/26,02:29:13,19,08,1, 11.8,1,1, 13.213, 10431.077, 519.119, 52849.595 25/06/26,02:29:14,00,08,1, 11.9,1,1, 13.214, 10431.072, 519.119, 52849.595 25/06/26,02:29:14,01,08,1, 11.9,1,1, 13.214, 10431.092, 519.123, 52849.631 25/06/26,02:29:14,02,08,1, 11.9,1,1, 13.214, 10431.079, 519.149, 52849.530 25/06/26,02:29:14,03,08,1, 11.9,1,1, 13.214, 10431.069, 519.187, 52849.606 25/06/26,02:29:14,04,08,1, 11.9,1,1, 13.214, 10431.096, 519.230, 52849.637 25/06/26,02:29:14,05,08,1, 11.9,1,1, 13.214, 10431.060, 519.250, 52849.635 25/06/26,02:29:14,06,08,1, 11.9,1,1, 13.214, 10431.086, 519.281, 52849.665 25/06/26,02:29:14,07,08,1, 11.9,1,1, 13.214, 10431.091, 519.309, 52849.671 25/06/26,02:29:14,08,08,1, 11.9,1,1, 13.214, 10431.083, 519.352, 52849.727 25/06/26,02:29:14,09,08,1, 11.9,1,1, 13.214, 10431.083, 519.310, 52849.747 25/06/26,02:29:14,10,08,1, 11.9,1,1, 13.214, 10431.081, 519.360, 52849.678 25/06/26,02:29:14,11,08,1, 11.9,1,1, 13.214, 10431.097, 519.350, 52849.680 25/06/26,02:29:14,12,08,1, 11.9,1,1, 13.214, 10431.075, 519.404, 52849.752 25/06/26,02:29:14,13,08,1, 11.9,1,1, 13.214, 10431.070, 519.435, 52849.816 25/06/26,02:29:14,14,08,1, 11.9,1,1, 13.214, 10431.064, 519.448, 52849.800 25/06/26,02:29:14,15,08,1, 11.9,1,1, 13.214, 10431.070, 519.504, 52849.815 25/06/26,02:29:14,16,08,1, 11.9,1,1, 13.214, 10431.053, 519.516, 52849.811 25/06/26,02:29:14,17,08,1, 11.9,1,1, 13.214, 10431.058, 519.534, 52849.831 25/06/26,02:29:14,18,08,1, 11.9,1,1, 13.214, 10431.073, 519.581, 52849.868 25/06/26,02:29:14,19,08,1, 11.9,1,1, 13.214, 10431.030, 519.583, 52849.852 25/06/26,02:29:15,00,08,1, 11.9,1,1, 13.211, 10431.021, 519.583, 52849.852 25/06/26,02:29:15,01,08,1, 11.9,1,1, 13.211, 10431.061, 519.627, 52849.842 25/06/26,02:29:15,02,08,1, 11.9,1,1, 13.211, 10431.072, 519.636, 52849.831 25/06/26,02:29:15,03,08,1, 11.9,1,1, 13.211, 10431.045, 519.688, 52849.824 25/06/26,02:29:15,04,08,1, 11.9,1,1, 13.211, 10431.050, 519.735, 52849.969 25/06/26,02:29:15,05,08,1, 11.9,1,1, 13.211, 10431.071, 519.770, 52849.929 25/06/26,02:29:15,06,08,1, 11.9,1,1, 13.211, 10431.059, 519.767, 52849.916 25/06/26,02:29:15,07,08,1, 11.9,1,1, 13.211, 10431.046, 519.817, 52849.963 25/06/26,02:29:15,08,08,1, 11.9,1,1, 13.211, 10431.066, 519.851, 52849.993 25/06/26,02:29:15,09,08,1, 11.9,1,1, 13.211, 10431.089, 519.894, 52850.037 25/06/26,02:29:15,10,08,1, 11.9,1,1, 13.211, 10431.065, 519.896, 52849.929 25/06/26,02:29:15,11,08,1, 11.9,1,1, 13.211, 10431.070, 519.928, 52850.058 25/06/26,02:29:15,12,08,1, 11.9,1,1, 13.211, 10431.071, 519.932, 52850.001 25/06/26,02:29:15,13,08,1, 11.9,1,1, 13.211, 10431.067, 519.974, 52849.993 25/06/26,02:29:15,14,08,1, 11.9,1,1, 13.211, 10431.075, 520.021, 52850.000 25/06/26,02:29:15,15,08,1, 11.9,1,1, 13.211, 10431.078, 520.090, 52850.120 25/06/26,02:29:15,16,08,1, 11.9,1,1, 13.211, 10431.077, 520.112, 52850.061 25/06/26,02:29:15,17,08,1, 11.9,1,1, 13.211, 10431.057, 520.153, 52850.089 25/06/26,02:29:15,18,08,1, 11.9,1,1, 13.211, 10431.085, 520.166, 52850.146 25/06/26,02:29:15,19,08,1, 11.9,1,1, 13.211, 10431.104, 520.194, 52850.086 25/06/26,02:29:16,00,08,1, 12.0,1,1, 13.213, 10431.097, 520.194, 52850.086 25/06/26,02:29:16,01,08,1, 12.0,1,1, 13.213, 10431.099, 520.259, 52850.166 25/06/26,02:29:16,02,08,1, 12.0,1,1, 13.213, 10431.070, 520.267, 52850.102 25/06/26,02:29:16,03,08,1, 12.0,1,1, 13.213, 10431.083, 520.304, 52850.136 25/06/26,02:29:16,04,08,1, 12.0,1,1, 13.213, 10431.080, 520.328, 52850.179 25/06/26,02:29:16,05,08,1, 12.0,1,1, 13.213, 10431.079, 520.383, 52850.183 25/06/26,02:29:16,06,08,1, 12.0,1,1, 13.213, 10431.083, 520.434, 52850.278 25/06/26,02:29:16,07,08,1, 12.0,1,1, 13.213, 10431.103, 520.452, 52850.246 25/06/26,02:29:16,08,08,1, 12.0,1,1, 13.213, 10431.112, 520.498, 52850.321 25/06/26,02:29:16,09,08,1, 12.0,1,1, 13.213, 10431.113, 520.531, 52850.300 25/06/26,02:29:16,10,08,1, 12.0,1,1, 13.213, 10431.102, 520.547, 52850.312 25/06/26,02:29:16,11,08,1, 12.0,1,1, 13.213, 10431.097, 520.564, 52850.284 25/06/26,02:29:16,12,08,1, 12.0,1,1, 13.213, 10431.111, 520.600, 52850.374 25/06/26,02:29:16,13,08,1, 12.0,1,1, 13.213, 10431.109, 520.632, 52850.299 25/06/26,02:29:16,14,08,1, 12.0,1,1, 13.213, 10431.115, 520.674, 52850.363 25/06/26,02:29:16,15,08,1, 12.0,1,1, 13.213, 10431.132, 520.705, 52850.343 25/06/26,02:29:16,16,08,1, 12.0,1,1, 13.213, 10431.137, 520.761, 52850.370 25/06/26,02:29:16,17,08,1, 12.0,1,1, 13.213, 10431.139, 520.784, 52850.336 25/06/26,02:29:16,18,08,1, 12.0,1,1, 13.213, 10431.164, 520.840, 52850.392 25/06/26,02:29:16,19,08,1, 12.0,1,1, 13.213, 10431.149, 520.872, 52850.354 25/06/26,02:29:17,00,08,1, 11.9,1,1, 13.213, 10431.147, 520.872, 52850.354 25/06/26,02:29:17,01,08,1, 11.9,1,1, 13.213, 10431.143, 520.919, 52850.467 25/06/26,02:29:17,02,08,1, 11.9,1,1, 13.213, 10431.137, 520.948, 52850.423 25/06/26,02:29:17,03,08,1, 11.9,1,1, 13.213, 10431.136, 520.974, 52850.479 25/06/26,02:29:17,04,08,1, 11.9,1,1, 13.213, 10431.141, 521.026, 52850.466 25/06/26,02:29:17,05,08,1, 11.9,1,1, 13.213, 10431.114, 521.094, 52850.487 25/06/26,02:29:17,06,08,1, 11.9,1,1, 13.213, 10431.137, 521.137, 52850.532 25/06/26,02:29:17,07,08,1, 11.9,1,1, 13.213, 10431.144, 521.191, 52850.551 25/06/26,02:29:17,08,08,1, 11.9,1,1, 13.213, 10431.156, 521.230, 52850.575 25/06/26,02:29:17,09,08,1, 11.9,1,1, 13.213, 10431.178, 521.273, 52850.529 25/06/26,02:29:17,10,08,1, 11.9,1,1, 13.213, 10431.180, 521.289, 52850.661 25/06/26,02:29:17,11,08,1, 11.9,1,1, 13.213, 10431.163, 521.313, 52850.670 25/06/26,02:29:17,12,08,1, 11.9,1,1, 13.213, 10431.165, 521.338, 52850.583 25/06/26,02:29:17,13,08,1, 11.9,1,1, 13.213, 10431.169, 521.350, 52850.662 25/06/26,02:29:17,14,08,1, 11.9,1,1, 13.213, 10431.153, 521.408, 52850.616 25/06/26,02:29:17,15,08,1, 11.9,1,1, 13.213, 10431.161, 521.467, 52850.672 25/06/26,02:29:17,16,08,1, 11.9,1,1, 13.213, 10431.137, 521.492, 52850.686 25/06/26,02:29:17,17,08,1, 11.9,1,1, 13.213, 10431.158, 521.556, 52850.748 25/06/26,02:29:17,18,08,1, 11.9,1,1, 13.213, 10431.180, 521.598, 52850.788 25/06/26,02:29:17,19,08,1, 11.9,1,1, 13.213, 10431.174, 521.624, 52850.729 25/06/26,02:29:18,00,08,1, 12.0,1,1, 13.212, 10431.172, 521.624, 52850.729 25/06/26,02:29:18,01,08,1, 12.0,1,1, 13.212, 10431.180, 521.686, 52850.874 25/06/26,02:29:18,02,08,1, 12.0,1,1, 13.212, 10431.191, 521.685, 52850.735 25/06/26,02:29:18,03,08,1, 12.0,1,1, 13.212, 10431.196, 521.746, 52850.858 25/06/26,02:29:18,04,08,1, 12.0,1,1, 13.212, 10431.177, 521.763, 52850.832 25/06/26,02:29:18,05,08,1, 12.0,1,1, 13.212, 10431.177, 521.821, 52850.757 25/06/26,02:29:18,06,08,1, 12.0,1,1, 13.212, 10431.184, 521.859, 52850.813 25/06/26,02:29:18,07,08,1, 12.0,1,1, 13.212, 10431.179, 521.904, 52850.836 25/06/26,02:29:18,08,08,1, 12.0,1,1, 13.212, 10431.179, 521.942, 52850.832 25/06/26,02:29:18,09,08,1, 12.0,1,1, 13.212, 10431.186, 521.988, 52850.993 25/06/26,02:29:18,10,08,1, 12.0,1,1, 13.212, 10431.189, 522.033, 52850.936 25/06/26,02:29:18,11,08,1, 12.0,1,1, 13.212, 10431.178, 522.040, 52850.966 25/06/26,02:29:18,12,08,1, 12.0,1,1, 13.212, 10431.189, 522.070, 52850.947 25/06/26,02:29:18,13,08,1, 12.0,1,1, 13.212, 10431.153, 522.102, 52851.020 25/06/26,02:29:18,14,08,1, 12.0,1,1, 13.212, 10431.195, 522.146, 52851.034 25/06/26,02:29:18,15,08,1, 12.0,1,1, 13.212, 10431.157, 522.177, 52850.961 25/06/26,02:29:18,16,08,1, 12.0,1,1, 13.212, 10431.170, 522.244, 52851.002 25/06/26,02:29:18,17,08,1, 12.0,1,1, 13.212, 10431.176, 522.286, 52851.061 25/06/26,02:29:18,18,08,1, 12.0,1,1, 13.212, 10431.173, 522.323, 52851.050 25/06/26,02:29:18,19,08,1, 12.0,1,1, 13.212, 10431.200, 522.371, 52851.039 25/06/26,02:29:19,00,08,1, 12.0,1,1, 13.211, 10431.197, 522.371, 52851.039 25/06/26,02:29:19,01,08,1, 12.0,1,1, 13.211, 10431.186, 522.429, 52851.151 25/06/26,02:29:19,02,08,1, 12.0,1,1, 13.211, 10431.197, 522.477, 52851.119 25/06/26,02:29:19,03,08,1, 12.0,1,1, 13.211, 10431.184, 522.472, 52851.115 25/06/26,02:29:19,04,08,1, 12.0,1,1, 13.211, 10431.202, 522.518, 52851.107 25/06/26,02:29:19,05,08,1, 12.0,1,1, 13.211, 10431.189, 522.563, 52851.141 25/06/26,02:29:19,06,08,1, 12.0,1,1, 13.211, 10431.182, 522.591, 52851.111 25/06/26,02:29:19,07,08,1, 12.0,1,1, 13.211, 10431.172, 522.659, 52851.210 25/06/26,02:29:19,08,08,1, 12.0,1,1, 13.211, 10431.167, 522.680, 52851.095 25/06/26,02:29:19,09,08,1, 12.0,1,1, 13.211, 10431.170, 522.751, 52851.250 25/06/26,02:29:19,10,08,1, 12.0,1,1, 13.211, 10431.177, 522.771, 52851.200 25/06/26,02:29:19,11,08,1, 12.0,1,1, 13.211, 10431.190, 522.798, 52851.135 25/06/26,02:29:19,12,08,1, 12.0,1,1, 13.211, 10431.148, 522.825, 52851.192 25/06/26,02:29:19,13,08,1, 12.0,1,1, 13.211, 10431.208, 522.852, 52851.192 25/06/26,02:29:19,14,08,1, 12.0,1,1, 13.211, 10431.180, 522.854, 52851.202 25/06/26,02:29:19,15,08,1, 12.0,1,1, 13.211, 10431.178, 522.908, 52851.177 25/06/26,02:29:19,16,08,1, 12.0,1,1, 13.211, 10431.164, 522.961, 52851.164 25/06/26,02:29:19,17,08,1, 12.0,1,1, 13.211, 10431.173, 522.981, 52851.279 25/06/26,02:29:19,18,08,1, 12.0,1,1, 13.211, 10431.202, 523.042, 52851.313 25/06/26,02:29:19,19,08,1, 12.0,1,1, 13.211, 10431.180, 523.091, 52851.332 25/06/26,02:29:20,00,08,1, 11.9,1,1, 13.213, 10431.180, 523.091, 52851.332 25/06/26,02:29:20,01,08,1, 11.9,1,1, 13.213, 10431.187, 523.136, 52851.287 25/06/26,02:29:20,02,08,1, 11.9,1,1, 13.213, 10431.202, 523.154, 52851.389 25/06/26,02:29:20,03,08,1, 11.9,1,1, 13.213, 10431.190, 523.174, 52851.420 25/06/26,02:29:20,04,08,1, 11.9,1,1, 13.213, 10431.178, 523.188, 52851.371 25/06/26,02:29:20,05,08,1, 11.9,1,1, 13.213, 10431.178, 523.225, 52851.360 25/06/26,02:29:20,06,08,1, 11.9,1,1, 13.213, 10431.149, 523.265, 52851.372 25/06/26,02:29:20,07,08,1, 11.9,1,1, 13.213, 10431.188, 523.285, 52851.261 25/06/26,02:29:20,08,08,1, 11.9,1,1, 13.213, 10431.169, 523.333, 52851.368 25/06/26,02:29:20,09,08,1, 11.9,1,1, 13.213, 10431.193, 523.384, 52851.311 25/06/26,02:29:20,10,08,1, 11.9,1,1, 13.213, 10431.183, 523.433, 52851.416 25/06/26,02:29:20,11,08,1, 11.9,1,1, 13.213, 10431.191, 523.445, 52851.436 25/06/26,02:29:20,12,08,1, 11.9,1,1, 13.213, 10431.202, 523.494, 52851.422 25/06/26,02:29:20,13,08,1, 11.9,1,1, 13.213, 10431.197, 523.492, 52851.434 25/06/26,02:29:20,14,08,1, 11.9,1,1, 13.213, 10431.203, 523.526, 52851.423 25/06/26,02:29:20,15,08,1, 11.9,1,1, 13.213, 10431.208, 523.547, 52851.420 25/06/26,02:29:20,16,08,1, 11.9,1,1, 13.213, 10431.213, 523.559, 52851.409 25/06/26,02:29:20,17,08,1, 11.9,1,1, 13.213, 10431.177, 523.600, 52851.415 25/06/26,02:29:20,18,08,1, 11.9,1,1, 13.213, 10431.204, 523.635, 52851.453 25/06/26,02:29:20,19,08,1, 11.9,1,1, 13.213, 10431.165, 523.682, 52851.498 25/06/26,02:29:21,00,08,1, 11.9,1,1, 13.213, 10431.163, 523.682, 52851.498 25/06/26,02:29:21,01,08,1, 11.9,1,1, 13.213, 10431.216, 523.757, 52851.497 25/06/26,02:29:21,02,08,1, 11.9,1,1, 13.213, 10431.208, 523.771, 52851.498 25/06/26,02:29:21,03,08,1, 11.9,1,1, 13.213, 10431.197, 523.798, 52851.517 25/06/26,02:29:21,04,08,1, 11.9,1,1, 13.213, 10431.183, 523.787, 52851.501 25/06/26,02:29:21,05,08,1, 11.9,1,1, 13.213, 10431.200, 523.830, 52851.499 25/06/26,02:29:21,06,08,1, 11.9,1,1, 13.213, 10431.184, 523.812, 52851.412 25/06/26,02:29:21,07,08,1, 11.9,1,1, 13.213, 10431.207, 523.840, 52851.418 25/06/26,02:29:21,08,08,1, 11.9,1,1, 13.213, 10431.183, 523.904, 52851.497 25/06/26,02:29:21,09,08,1, 11.9,1,1, 13.213, 10431.198, 523.903, 52851.416 25/06/26,02:29:21,10,08,1, 11.9,1,1, 13.213, 10431.187, 523.942, 52851.433 25/06/26,02:29:21,11,08,1, 11.9,1,1, 13.213, 10431.204, 523.997, 52851.510 25/06/26,02:29:21,12,08,1, 11.9,1,1, 13.213, 10431.185, 524.008, 52851.474 25/06/26,02:29:21,13,08,1, 11.9,1,1, 13.213, 10431.214, 524.009, 52851.516 25/06/26,02:29:21,14,08,1, 11.9,1,1, 13.213, 10431.212, 524.029, 52851.551 25/06/26,02:29:21,15,08,1, 11.9,1,1, 13.213, 10431.198, 524.028, 52851.465 25/06/26,02:29:21,16,08,1, 11.9,1,1, 13.213, 10431.199, 524.080, 52851.527 25/06/26,02:29:21,17,08,1, 11.9,1,1, 13.213, 10431.177, 524.076, 52851.456 25/06/26,02:29:21,18,08,1, 11.9,1,1, 13.213, 10431.203, 524.157, 52851.554 25/06/26,02:29:21,19,08,1, 11.9,1,1, 13.213, 10431.213, 524.168, 52851.561 25/06/26,02:29:22,00,08,1, 11.9,1,1, 13.215, 10431.205, 524.168, 52851.561 25/06/26,02:29:22,01,08,1, 11.9,1,1, 13.215, 10431.202, 524.220, 52851.565 25/06/26,02:29:22,02,08,1, 11.9,1,1, 13.215, 10431.186, 524.233, 52851.564 25/06/26,02:29:22,03,08,1, 11.9,1,1, 13.215, 10431.201, 524.255, 52851.570 25/06/26,02:29:22,04,08,1, 11.9,1,1, 13.215, 10431.210, 524.278, 52851.599 25/06/26,02:29:22,05,08,1, 11.9,1,1, 13.215, 10431.175, 524.265, 52851.535 25/06/26,02:29:22,06,08,1, 11.9,1,1, 13.215, 10431.196, 524.288, 52851.543 25/06/26,02:29:22,07,08,1, 11.9,1,1, 13.215, 10431.160, 524.312, 52851.589 25/06/26,02:29:22,08,08,1, 11.9,1,1, 13.215, 10431.186, 524.358, 52851.545 25/06/26,02:29:22,09,08,1, 11.9,1,1, 13.215, 10431.188, 524.364, 52851.580 25/06/26,02:29:22,10,08,1, 11.9,1,1, 13.215, 10431.164, 524.421, 52851.569 25/06/26,02:29:22,11,08,1, 11.9,1,1, 13.215, 10431.192, 524.436, 52851.580 25/06/26,02:29:22,12,08,1, 11.9,1,1, 13.215, 10431.188, 524.491, 52851.659 25/06/26,02:29:22,13,08,1, 11.9,1,1, 13.215, 10431.187, 524.489, 52851.653 25/06/26,02:29:22,14,08,1, 11.9,1,1, 13.215, 10431.192, 524.474, 52851.647 25/06/26,02:29:22,15,08,1, 11.9,1,1, 13.215, 10431.172, 524.486, 52851.608 25/06/26,02:29:22,16,08,1, 11.9,1,1, 13.215, 10431.165, 524.509, 52851.618 25/06/26,02:29:22,17,08,1, 11.9,1,1, 13.215, 10431.158, 524.524, 52851.646 25/06/26,02:29:22,18,08,1, 11.9,1,1, 13.215, 10431.191, 524.544, 52851.571 25/06/26,02:29:22,19,08,1, 11.9,1,1, 13.215, 10431.156, 524.551, 52851.676 25/06/26,02:29:23,00,08,1, 11.9,1,1, 13.212, 10431.155, 524.551, 52851.676 25/06/26,02:29:23,01,08,1, 11.9,1,1, 13.212, 10431.168, 524.611, 52851.599 25/06/26,02:29:23,02,08,1, 11.9,1,1, 13.212, 10431.177, 524.635, 52851.591 25/06/26,02:29:23,03,08,1, 11.9,1,1, 13.212, 10431.171, 524.672, 52851.577 25/06/26,02:29:23,04,08,1, 11.9,1,1, 13.212, 10431.156, 524.667, 52851.593 25/06/26,02:29:23,05,08,1, 11.9,1,1, 13.212, 10431.167, 524.685, 52851.607 25/06/26,02:29:23,06,08,1, 11.9,1,1, 13.212, 10431.152, 524.704, 52851.610 25/06/26,02:29:23,07,08,1, 11.9,1,1, 13.212, 10431.151, 524.699, 52851.662 25/06/26,02:29:23,08,08,1, 11.9,1,1, 13.212, 10431.124, 524.724, 52851.581 25/06/26,02:29:23,09,08,1, 11.9,1,1, 13.212, 10431.152, 524.752, 52851.575 25/06/26,02:29:23,10,08,1, 11.9,1,1, 13.212, 10431.145, 524.802, 52851.606 25/06/26,02:29:23,11,08,1, 11.9,1,1, 13.212, 10431.160, 524.820, 52851.656 25/06/26,02:29:23,12,08,1, 11.9,1,1, 13.212, 10431.124, 524.836, 52851.656 25/06/26,02:29:23,13,08,1, 11.9,1,1, 13.212, 10431.122, 524.847, 52851.622 25/06/26,02:29:23,14,08,1, 11.9,1,1, 13.212, 10431.121, 524.885, 52851.644 25/06/26,02:29:23,15,08,1, 11.9,1,1, 13.212, 10431.114, 524.849, 52851.575 25/06/26,02:29:23,16,08,1, 11.9,1,1, 13.212, 10431.118, 524.857, 52851.526 25/06/26,02:29:23,17,08,1, 11.9,1,1, 13.212, 10431.124, 524.849, 52851.576 25/06/26,02:29:23,18,08,1, 11.9,1,1, 13.212, 10431.127, 524.868, 52851.571 25/06/26,02:29:23,19,08,1, 11.9,1,1, 13.212, 10431.130, 524.886, 52851.601 25/06/26,02:29:24,00,08,1, 12.0,1,1, 13.214, 10431.130, 524.886, 52851.601 25/06/26,02:29:24,01,08,1, 12.0,1,1, 13.214, 10431.113, 524.956, 52851.596 25/06/26,02:29:24,02,08,1, 12.0,1,1, 13.214, 10431.107, 524.986, 52851.605 25/06/26,02:29:24,03,08,1, 12.0,1,1, 13.214, 10431.107, 524.989, 52851.583 25/06/26,02:29:24,04,08,1, 12.0,1,1, 13.214, 10431.103, 524.998, 52851.667 25/06/26,02:29:24,05,08,1, 12.0,1,1, 13.214, 10431.128, 524.979, 52851.547 25/06/26,02:29:24,06,08,1, 12.0,1,1, 13.214, 10431.118, 525.003, 52851.634 25/06/26,02:29:24,07,08,1, 12.0,1,1, 13.214, 10431.090, 525.002, 52851.522 25/06/26,02:29:24,08,08,1, 12.0,1,1, 13.214, 10431.081, 524.998, 52851.565 25/06/26,02:29:24,09,08,1, 12.0,1,1, 13.214, 10431.078, 525.050, 52851.643 25/06/26,02:29:24,10,08,1, 12.0,1,1, 13.214, 10431.109, 525.049, 52851.532 25/06/26,02:29:24,11,08,1, 12.0,1,1, 13.214, 10431.078, 525.089, 52851.611 25/06/26,02:29:24,12,08,1, 12.0,1,1, 13.214, 10431.087, 525.129, 52851.553 25/06/26,02:29:24,13,08,1, 12.0,1,1, 13.214, 10431.102, 525.111, 52851.560 25/06/26,02:29:24,14,08,1, 12.0,1,1, 13.214, 10431.086, 525.142, 52851.624 25/06/26,02:29:24,15,08,1, 12.0,1,1, 13.214, 10431.087, 525.140, 52851.541 25/06/26,02:29:24,16,08,1, 12.0,1,1, 13.214, 10431.061, 525.124, 52851.566 25/06/26,02:29:24,17,08,1, 12.0,1,1, 13.214, 10431.070, 525.126, 52851.479 25/06/26,02:29:24,18,08,1, 12.0,1,1, 13.214, 10431.073, 525.157, 52851.534 25/06/26,02:29:24,19,08,1, 12.0,1,1, 13.214, 10431.066, 525.138, 52851.536 25/06/26,02:29:25,00,08,1, 11.9,1,1, 13.212, 10431.063, 525.138, 52851.536 25/06/26,02:29:25,01,08,1, 11.9,1,1, 13.212, 10431.080, 525.206, 52851.509 25/06/26,02:29:25,02,08,1, 11.9,1,1, 13.212, 10431.059, 525.230, 52851.556 25/06/26,02:29:25,03,08,1, 11.9,1,1, 13.212, 10431.062, 525.245, 52851.618 25/06/26,02:29:25,04,08,1, 11.9,1,1, 13.212, 10431.063, 525.231, 52851.559 25/06/26,02:29:25,05,08,1, 11.9,1,1, 13.212, 10431.051, 525.240, 52851.534 25/06/26,02:29:25,06,08,1, 11.9,1,1, 13.212, 10431.052, 525.237, 52851.547 25/06/26,02:29:25,07,08,1, 11.9,1,1, 13.212, 10431.048, 525.214, 52851.541 25/06/26,02:29:25,08,08,1, 11.9,1,1, 13.212, 10431.067, 525.231, 52851.525 25/06/26,02:29:25,09,08,1, 11.9,1,1, 13.212, 10431.044, 525.260, 52851.523 25/06/26,02:29:25,10,08,1, 11.9,1,1, 13.212, 10431.028, 525.266, 52851.501 25/06/26,02:29:25,11,08,1, 11.9,1,1, 13.212, 10431.031, 525.289, 52851.535 25/06/26,02:29:25,12,08,1, 11.9,1,1, 13.212, 10431.046, 525.318, 52851.517 25/06/26,02:29:25,13,08,1, 11.9,1,1, 13.212, 10430.997, 525.326, 52851.561 25/06/26,02:29:25,14,08,1, 11.9,1,1, 13.212, 10431.036, 525.360, 52851.511 25/06/26,02:29:25,15,08,1, 11.9,1,1, 13.212, 10431.046, 525.326, 52851.565 25/06/26,02:29:25,16,08,1, 11.9,1,1, 13.212, 10431.025, 525.324, 52851.468 25/06/26,02:29:25,17,08,1, 11.9,1,1, 13.212, 10431.028, 525.325, 52851.487 25/06/26,02:29:25,18,08,1, 11.9,1,1, 13.212, 10431.009, 525.315, 52851.439 25/06/26,02:29:25,19,08,1, 11.9,1,1, 13.212, 10431.021, 525.336, 52851.552 25/06/26,02:29:26,00,08,1, 11.9,1,1, 13.213, 10431.013, 525.336, 52851.552 25/06/26,02:29:26,01,08,1, 11.9,1,1, 13.213, 10431.030, 525.360, 52851.543 25/06/26,02:29:26,02,08,1, 11.9,1,1, 13.213, 10430.992, 525.385, 52851.570 25/06/26,02:29:26,03,08,1, 11.9,1,1, 13.213, 10431.029, 525.395, 52851.551 25/06/26,02:29:26,04,08,1, 11.9,1,1, 13.213, 10431.027, 525.384, 52851.567 25/06/26,02:29:26,05,08,1, 11.9,1,1, 13.213, 10431.030, 525.378, 52851.463 25/06/26,02:29:26,06,08,1, 11.9,1,1, 13.213, 10431.006, 525.382, 52851.534 25/06/26,02:29:26,07,08,1, 11.9,1,1, 13.213, 10430.988, 525.355, 52851.493 25/06/26,02:29:26,08,08,1, 11.9,1,1, 13.213, 10430.969, 525.377, 52851.460 25/06/26,02:29:26,09,08,1, 11.9,1,1, 13.213, 10430.988, 525.363, 52851.444 25/06/26,02:29:26,10,08,1, 11.9,1,1, 13.213, 10431.002, 525.410, 52851.476 25/06/26,02:29:26,11,08,1, 11.9,1,1, 13.213, 10430.982, 525.398, 52851.472 25/06/26,02:29:26,12,08,1, 11.9,1,1, 13.213, 10431.009, 525.405, 52851.540 25/06/26,02:29:26,13,08,1, 11.9,1,1, 13.213, 10431.012, 525.418, 52851.459 25/06/26,02:29:26,14,08,1, 11.9,1,1, 13.213, 10430.980, 525.427, 52851.621 25/06/26,02:29:26,15,08,1, 11.9,1,1, 13.213, 10430.974, 525.401, 52851.509 25/06/26,02:29:26,16,08,1, 11.9,1,1, 13.213, 10430.975, 525.398, 52851.433 25/06/26,02:29:26,17,08,1, 11.9,1,1, 13.213, 10430.979, 525.384, 52851.448 25/06/26,02:29:26,18,08,1, 11.9,1,1, 13.213, 10430.982, 525.372, 52851.417 25/06/26,02:29:26,19,08,1, 11.9,1,1, 13.213, 10430.958, 525.401, 52851.394 25/06/26,02:29:27,00,07,1, 11.9,1,1, 13.213, 10430.955, 525.401, 52851.394 25/06/26,02:29:27,01,07,1, 11.9,1,1, 13.213, 10431.004, 525.429, 52851.512 25/06/26,02:29:27,02,07,1, 11.9,1,1, 13.213, 10431.011, 525.452, 52851.662 25/06/26,02:29:27,03,07,1, 11.9,1,1, 13.213, 10430.982, 525.420, 52851.368 25/06/26,02:29:27,04,07,1, 11.9,1,1, 13.213, 10430.965, 525.424, 52851.404 25/06/26,02:29:27,05,07,1, 11.9,1,1, 13.213, 10430.989, 525.375, 52851.364 25/06/26,02:29:27,06,07,1, 11.9,1,1, 13.213, 10430.962, 525.381, 52851.393 25/06/26,02:29:27,07,07,1, 11.9,1,1, 13.213, 10430.975, 525.410, 52851.363 25/06/26,02:29:27,08,07,1, 11.9,1,1, 13.213, 10430.970, 525.387, 52851.382 25/06/26,02:29:27,09,07,1, 11.9,1,1, 13.213, 10430.963, 525.384, 52851.381 25/06/26,02:29:27,10,07,1, 11.9,1,1, 13.213, 10430.941, 525.459, 52851.379 25/06/26,02:29:27,11,07,1, 11.9,1,1, 13.213, 10430.960, 525.436, 52851.414 25/06/26,02:29:27,12,07,1, 11.9,1,1, 13.213, 10430.961, 525.464, 52851.339 25/06/26,02:29:27,13,07,1, 11.9,1,1, 13.213, 10430.964, 525.465, 52851.330 25/06/26,02:29:27,14,07,1, 11.9,1,1, 13.213, 10430.970, 525.439, 52851.314 25/06/26,02:29:27,15,07,1, 11.9,1,1, 13.213, 10430.954, 525.404, 52851.333 25/06/26,02:29:27,16,07,1, 11.9,1,1, 13.213, 10430.927, 525.388, 52851.313 25/06/26,02:29:27,17,07,1, 11.9,1,1, 13.213, 10430.949, 525.394, 52851.375 25/06/26,02:29:27,18,07,1, 11.9,1,1, 13.213, 10430.937, 525.413, 52851.293 25/06/26,02:29:27,19,07,1, 11.9,1,1, 13.213, 10430.940, 525.392, 52851.354 25/06/26,02:29:28,00,07,1, 11.9,1,1, 13.213, 10430.938, 525.392, 52851.354 25/06/26,02:29:28,01,07,1, 11.9,1,1, 13.213, 10430.939, 525.441, 52851.326 25/06/26,02:29:28,02,07,1, 11.9,1,1, 13.213, 10430.937, 525.466, 52851.354 25/06/26,02:29:28,03,07,1, 11.9,1,1, 13.213, 10430.972, 525.463, 52851.321 25/06/26,02:29:28,04,07,1, 11.9,1,1, 13.213, 10430.951, 525.441, 52851.291 25/06/26,02:29:28,05,07,1, 11.9,1,1, 13.213, 10430.968, 525.411, 52851.321 25/06/26,02:29:28,06,07,1, 11.9,1,1, 13.213, 10430.935, 525.408, 52851.112 25/06/26,02:29:28,07,07,1, 11.9,1,1, 13.213, 10430.929, 525.410, 52851.394 25/06/26,02:29:28,08,07,1, 11.9,1,1, 13.213, 10430.970, 525.422, 52851.264 25/06/26,02:29:28,09,07,1, 11.9,1,1, 13.213, 10430.963, 525.434, 52851.315 25/06/26,02:29:28,10,07,1, 11.9,1,1, 13.213, 10430.930, 525.433, 52851.288 25/06/26,02:29:28,11,07,1, 11.9,1,1, 13.213, 10430.935, 525.439, 52851.279 25/06/26,02:29:28,12,07,1, 11.9,1,1, 13.213, 10430.972, 525.457, 52851.342 25/06/26,02:29:28,13,07,1, 11.9,1,1, 13.213, 10430.936, 525.470, 52851.242 25/06/26,02:29:28,14,07,1, 11.9,1,1, 13.213, 10430.933, 525.463, 52851.273 25/06/26,02:29:28,15,07,1, 11.9,1,1, 13.213, 10430.944, 525.445, 52851.280 25/06/26,02:29:28,16,07,1, 11.9,1,1, 13.213, 10430.925, 525.434, 52851.247 25/06/26,02:29:28,17,07,1, 11.9,1,1, 13.213, 10430.934, 525.428, 52851.236 25/06/26,02:29:28,18,07,1, 11.9,1,1, 13.213, 10430.932, 525.410, 52851.263 25/06/26,02:29:28,19,07,1, 11.9,1,1, 13.213, 10430.907, 525.438, 52851.215 25/06/26,02:29:29,00,07,1, 11.9,1,1, 13.211, 10430.905, 525.438, 52851.215 25/06/26,02:29:29,01,07,1, 11.9,1,1, 13.211, 10430.917, 525.471, 52851.232 25/06/26,02:29:29,02,07,1, 11.9,1,1, 13.211, 10430.951, 525.468, 52851.295 25/06/26,02:29:29,03,07,1, 11.9,1,1, 13.211, 10430.937, 525.476, 52851.329 25/06/26,02:29:29,04,07,1, 11.9,1,1, 13.211, 10430.925, 525.457, 52851.303 25/06/26,02:29:29,05,07,1, 11.9,1,1, 13.211, 10430.948, 525.461, 52851.236 25/06/26,02:29:29,06,07,1, 11.9,1,1, 13.211, 10430.920, 525.443, 52851.245 25/06/26,02:29:29,07,07,1, 11.9,1,1, 13.211, 10430.924, 525.422, 52851.275 25/06/26,02:29:29,08,07,1, 11.9,1,1, 13.211, 10430.950, 525.442, 52851.219 25/06/26,02:29:29,09,07,1, 11.9,1,1, 13.211, 10430.926, 525.453, 52851.222 25/06/26,02:29:29,10,07,1, 11.9,1,1, 13.211, 10430.939, 525.476, 52851.263 25/06/26,02:29:29,11,07,1, 11.9,1,1, 13.211, 10430.932, 525.475, 52851.306 25/06/26,02:29:29,12,07,1, 11.9,1,1, 13.211, 10430.922, 525.477, 52851.236 25/06/26,02:29:29,13,07,1, 11.9,1,1, 13.211, 10430.968, 525.470, 52851.230 25/06/26,02:29:29,14,07,1, 11.9,1,1, 13.211, 10430.967, 525.441, 52851.271 25/06/26,02:29:29,15,07,1, 11.9,1,1, 13.211, 10430.945, 525.450, 52851.255 25/06/26,02:29:29,16,07,1, 11.9,1,1, 13.211, 10430.958, 525.448, 52851.282 25/06/26,02:29:29,17,07,1, 11.9,1,1, 13.211, 10430.944, 525.444, 52851.278 25/06/26,02:29:29,18,07,1, 11.9,1,1, 13.211, 10430.938, 525.430, 52851.174 25/06/26,02:29:29,19,07,1, 11.9,1,1, 13.211, 10430.951, 525.453, 52851.214 25/06/26,02:29:30,00,07,1, 11.9,1,1, 13.212, 10430.946, 525.453, 52851.214 25/06/26,02:29:30,01,07,1, 11.9,1,1, 13.212, 10430.966, 525.462, 52851.171 25/06/26,02:29:30,02,07,1, 11.9,1,1, 13.212, 10430.947, 525.469, 52851.129 25/06/26,02:29:30,03,07,1, 11.9,1,1, 13.212, 10430.986, 525.432, 52851.122 25/06/26,02:29:30,04,07,1, 11.9,1,1, 13.212, 10430.963, 525.458, 52851.293 25/06/26,02:29:30,05,07,1, 11.9,1,1, 13.212, 10430.966, 525.423, 52851.269 25/06/26,02:29:30,06,07,1, 11.9,1,1, 13.212, 10430.993, 525.397, 52851.174 25/06/26,02:29:30,07,07,1, 11.9,1,1, 13.212, 10431.000, 525.398, 52851.185 25/06/26,02:29:30,08,07,1, 11.9,1,1, 13.212, 10430.982, 525.372, 52851.124 25/06/26,02:29:30,09,07,1, 11.9,1,1, 13.212, 10430.976, 525.385, 52851.151 25/06/26,02:29:30,10,07,1, 11.9,1,1, 13.212, 10431.010, 525.383, 52851.151 25/06/26,02:29:30,11,07,1, 11.9,1,1, 13.212, 10431.016, 525.416, 52851.225 25/06/26,02:29:30,12,07,1, 11.9,1,1, 13.212, 10431.033, 525.381, 52851.164 25/06/26,02:29:30,13,07,1, 11.9,1,1, 13.212, 10431.003, 525.399, 52851.210 25/06/26,02:29:30,14,07,1, 11.9,1,1, 13.212, 10431.019, 525.376, 52851.174 25/06/26,02:29:30,15,07,1, 11.9,1,1, 13.212, 10431.037, 525.367, 52851.185 25/06/26,02:29:30,16,07,1, 11.9,1,1, 13.212, 10431.025, 525.346, 52851.184 25/06/26,02:29:30,17,07,1, 11.9,1,1, 13.212, 10431.053, 525.325, 52851.085 25/06/26,02:29:30,18,07,1, 11.9,1,1, 13.212, 10431.019, 525.323, 52851.124 25/06/26,02:29:30,19,07,1, 11.9,1,1, 13.212, 10431.036, 525.327, 52851.111 25/06/26,02:29:31,00,06,1, 11.9,1,1, 13.209, 10431.030, 525.327, 52851.111 25/06/26,02:29:31,01,06,1, 11.9,1,1, 13.209, 10431.039, 525.351, 52851.171 25/06/26,02:29:31,02,06,1, 11.9,1,1, 13.209, 10431.061, 525.328, 52851.175 25/06/26,02:29:31,03,06,1, 11.9,1,1, 13.209, 10431.060, 525.343, 52851.151 25/06/26,02:29:31,04,06,1, 11.9,1,1, 13.209, 10431.056, 525.310, 52851.166 25/06/26,02:29:31,05,06,1, 11.9,1,1, 13.209, 10431.078, 525.270, 52851.079 25/06/26,02:29:31,06,06,1, 11.9,1,1, 13.209, 10431.028, 525.256, 52851.080 25/06/26,02:29:31,07,06,1, 11.9,1,1, 13.209, 10431.054, 525.230, 52851.066 25/06/26,02:29:31,08,06,1, 11.9,1,1, 13.209, 10431.050, 525.259, 52851.114 25/06/26,02:29:31,09,06,1, 11.9,1,1, 13.209, 10431.060, 525.248, 52851.068 25/06/26,02:29:31,10,06,1, 11.9,1,1, 13.209, 10431.037, 525.257, 52851.130 25/06/26,02:29:31,11,06,1, 11.9,1,1, 13.209, 10431.086, 525.250, 52851.131 25/06/26,02:29:31,12,06,1, 11.9,1,1, 13.209, 10431.061, 525.228, 52851.170 25/06/26,02:29:31,13,06,1, 11.9,1,1, 13.209, 10431.080, 525.236, 52851.109 25/06/26,02:29:31,14,06,1, 11.9,1,1, 13.209, 10431.066, 525.198, 52851.157 25/06/26,02:29:31,15,06,1, 11.9,1,1, 13.209, 10431.069, 525.158, 52851.092 25/06/26,02:29:31,16,06,1, 11.9,1,1, 13.209, 10431.059, 525.157, 52851.062 25/06/26,02:29:31,17,06,1, 11.9,1,1, 13.209, 10431.050, 525.147, 52851.050 25/06/26,02:29:31,18,06,1, 11.9,1,1, 13.209, 10431.037, 525.121, 52851.016 25/06/26,02:29:31,19,06,1, 11.9,1,1, 13.209, 10431.066, 525.134, 52851.045 25/06/26,02:29:32,00,06,1, 11.9,1,1, 13.214, 10431.063, 525.134, 52851.045 25/06/26,02:29:32,01,06,1, 11.9,1,1, 13.214, 10431.052, 525.133, 52851.039 25/06/26,02:29:32,02,06,1, 11.9,1,1, 13.214, 10431.059, 525.124, 52851.012 25/06/26,02:29:32,03,06,1, 11.9,1,1, 13.214, 10431.048, 525.095, 52851.011 25/06/26,02:29:32,04,06,1, 11.9,1,1, 13.214, 10431.047, 525.067, 52850.976 25/06/26,02:29:32,05,06,1, 11.9,1,1, 13.214, 10431.036, 525.064, 52850.994 25/06/26,02:29:32,06,06,1, 11.9,1,1, 13.214, 10431.040, 525.041, 52851.017 25/06/26,02:29:32,07,06,1, 11.9,1,1, 13.214, 10431.043, 525.007, 52850.949 25/06/26,02:29:32,08,06,1, 11.9,1,1, 13.214, 10431.029, 525.031, 52850.974 25/06/26,02:29:32,09,06,1, 11.9,1,1, 13.214, 10431.022, 525.011, 52850.970 25/06/26,02:29:32,10,06,1, 11.9,1,1, 13.214, 10431.007, 525.044, 52850.956 25/06/26,02:29:32,11,06,1, 11.9,1,1, 13.214, 10431.012, 525.036, 52851.017 25/06/26,02:29:32,12,06,1, 11.9,1,1, 13.214, 10431.012, 525.019, 52851.051 25/06/26,02:29:32,13,06,1, 11.9,1,1, 13.214, 10431.030, 525.017, 52851.081 25/06/26,02:29:32,14,06,1, 11.9,1,1, 13.214, 10431.029, 524.989, 52850.981 25/06/26,02:29:32,15,06,1, 11.9,1,1, 13.214, 10431.009, 524.963, 52850.996 25/06/26,02:29:32,16,06,1, 11.9,1,1, 13.214, 10430.992, 524.946, 52850.998 25/06/26,02:29:32,17,06,1, 11.9,1,1, 13.214, 10430.967, 524.954, 52851.018 25/06/26,02:29:32,18,06,1, 11.9,1,1, 13.214, 10430.953, 524.969, 52851.004 25/06/26,02:29:32,19,06,1, 11.9,1,1, 13.214, 10430.982, 524.952, 52851.012 25/06/26,02:29:33,00,06,1, 12.0,1,1, 13.211, 10430.980, 524.952, 52851.012 25/06/26,02:29:33,01,06,1, 12.0,1,1, 13.211, 10430.968, 524.955, 52850.953 25/06/26,02:29:33,02,06,1, 12.0,1,1, 13.211, 10430.955, 524.960, 52850.958 25/06/26,02:29:33,03,06,1, 12.0,1,1, 13.211, 10430.948, 524.931, 52850.917 25/06/26,02:29:33,04,06,1, 12.0,1,1, 13.211, 10430.954, 524.925, 52851.063 25/06/26,02:29:33,05,06,1, 12.0,1,1, 13.211, 10430.942, 524.909, 52850.960 25/06/26,02:29:33,06,06,1, 12.0,1,1, 13.211, 10430.913, 524.882, 52850.988 25/06/26,02:29:33,07,06,1, 12.0,1,1, 13.211, 10430.914, 524.891, 52850.967 25/06/26,02:29:33,08,06,1, 12.0,1,1, 13.211, 10430.898, 524.902, 52851.011 25/06/26,02:29:33,09,06,1, 12.0,1,1, 13.211, 10430.881, 524.900, 52851.006 25/06/26,02:29:33,10,06,1, 12.0,1,1, 13.211, 10430.879, 524.908, 52851.000 25/06/26,02:29:33,11,06,1, 12.0,1,1, 13.211, 10430.857, 524.922, 52850.994 25/06/26,02:29:33,12,06,1, 12.0,1,1, 13.211, 10430.862, 524.911, 52851.060 25/06/26,02:29:33,13,06,1, 12.0,1,1, 13.211, 10430.867, 524.917, 52851.091 25/06/26,02:29:33,14,06,1, 12.0,1,1, 13.211, 10430.855, 524.909, 52851.048 25/06/26,02:29:33,15,06,1, 12.0,1,1, 13.211, 10430.843, 524.888, 52851.021 25/06/26,02:29:33,16,06,1, 12.0,1,1, 13.211, 10430.824, 524.875, 52851.024 25/06/26,02:29:33,17,06,1, 12.0,1,1, 13.211, 10430.802, 524.872, 52851.059 25/06/26,02:29:33,18,06,1, 12.0,1,1, 13.211, 10430.804, 524.871, 52851.023 25/06/26,02:29:33,19,06,1, 12.0,1,1, 13.211, 10430.786, 524.889, 52850.956 25/06/26,02:29:34,00,06,1, 11.9,1,1, 13.215, 10430.779, 524.889, 52850.956 25/06/26,02:29:34,01,06,1, 11.9,1,1, 13.215, 10430.736, 524.913, 52851.060 25/06/26,02:29:34,02,06,1, 11.9,1,1, 13.215, 10430.764, 524.934, 52851.094 25/06/26,02:29:34,03,06,1, 11.9,1,1, 13.215, 10430.744, 524.944, 52851.104 25/06/26,02:29:34,04,06,1, 11.9,1,1, 13.215, 10430.743, 524.912, 52851.038 25/06/26,02:29:34,05,06,1, 11.9,1,1, 13.215, 10430.697, 524.932, 52851.028 25/06/26,02:29:34,06,06,1, 11.9,1,1, 13.215, 10430.682, 524.943, 52851.015 25/06/26,02:29:34,07,06,1, 11.9,1,1, 13.215, 10430.683, 524.901, 52851.086 25/06/26,02:29:34,08,06,1, 11.9,1,1, 13.215, 10430.674, 524.924, 52851.167 25/06/26,02:29:34,09,06,1, 11.9,1,1, 13.215, 10430.654, 524.926, 52851.119 25/06/26,02:29:34,10,06,1, 11.9,1,1, 13.215, 10430.649, 524.972, 52851.203 25/06/26,02:29:34,11,06,1, 11.9,1,1, 13.215, 10430.643, 525.002, 52851.184 25/06/26,02:29:34,12,06,1, 11.9,1,1, 13.215, 10430.625, 525.022, 52851.196 25/06/26,02:29:34,13,06,1, 11.9,1,1, 13.215, 10430.626, 525.018, 52851.235 25/06/26,02:29:34,14,06,1, 11.9,1,1, 13.215, 10430.589, 525.037, 52851.201 25/06/26,02:29:34,15,06,1, 11.9,1,1, 13.215, 10430.590, 525.027, 52851.120 25/06/26,02:29:34,16,06,1, 11.9,1,1, 13.215, 10430.576, 525.032, 52851.193 25/06/26,02:29:34,17,06,1, 11.9,1,1, 13.215, 10430.539, 525.047, 52851.151 25/06/26,02:29:34,18,06,1, 11.9,1,1, 13.215, 10430.526, 525.068, 52851.236 25/06/26,02:29:34,19,06,1, 11.9,1,1, 13.215, 10430.518, 525.075, 52851.250 25/06/26,02:29:35,00,07,1, 11.9,1,1, 13.210, 10430.512, 525.075, 52851.250 25/06/26,02:29:35,01,07,1, 11.9,1,1, 13.210, 10430.496, 525.156, 52851.274 25/06/26,02:29:35,02,07,1, 11.9,1,1, 13.210, 10430.500, 525.163, 52851.341 25/06/26,02:29:35,03,07,1, 11.9,1,1, 13.210, 10430.481, 525.201, 52851.370 25/06/26,02:29:35,04,07,1, 11.9,1,1, 13.210, 10430.471, 525.245, 52851.367 25/06/26,02:29:35,05,07,1, 11.9,1,1, 13.210, 10430.479, 525.243, 52851.326 25/06/26,02:29:35,06,07,1, 11.9,1,1, 13.210, 10430.457, 525.219, 52851.311 25/06/26,02:29:35,07,07,1, 11.9,1,1, 13.210, 10430.439, 525.270, 52851.423 25/06/26,02:29:35,08,07,1, 11.9,1,1, 13.210, 10430.442, 525.289, 52851.353 25/06/26,02:29:35,09,07,1, 11.9,1,1, 13.210, 10430.404, 525.298, 52851.466 25/06/26,02:29:35,10,07,1, 11.9,1,1, 13.210, 10430.378, 525.349, 52851.416 25/06/26,02:29:35,11,07,1, 11.9,1,1, 13.210, 10430.406, 525.387, 52851.476 25/06/26,02:29:35,12,07,1, 11.9,1,1, 13.210, 10430.388, 525.417, 52851.425 25/06/26,02:29:35,13,07,1, 11.9,1,1, 13.210, 10430.392, 525.446, 52851.484 25/06/26,02:29:35,14,07,1, 11.9,1,1, 13.210, 10430.408, 525.434, 52851.443 25/06/26,02:29:35,15,07,1, 11.9,1,1, 13.210, 10430.384, 525.467, 52851.613 25/06/26,02:29:35,16,07,1, 11.9,1,1, 13.210, 10430.371, 525.472, 52851.503 25/06/26,02:29:35,17,07,1, 11.9,1,1, 13.210, 10430.344, 525.507, 52851.589 25/06/26,02:29:35,18,07,1, 11.9,1,1, 13.210, 10430.339, 525.522, 52851.655 25/06/26,02:29:35,19,07,1, 11.9,1,1, 13.210, 10430.317, 525.566, 52851.619 25/06/26,02:29:36,00,06,1, 12.0,1,1, 13.211, 10430.312, 525.566, 52851.619 25/06/26,02:29:36,01,06,1, 12.0,1,1, 13.211, 10430.324, 525.654, 52851.662 25/06/26,02:29:36,02,06,1, 12.0,1,1, 13.211, 10430.330, 525.702, 52851.694 25/06/26,02:29:36,03,06,1, 12.0,1,1, 13.211, 10430.311, 525.742, 52851.736 25/06/26,02:29:36,04,06,1, 12.0,1,1, 13.211, 10430.313, 525.751, 52851.764 25/06/26,02:29:36,05,06,1, 12.0,1,1, 13.211, 10430.320, 525.771, 52851.752 25/06/26,02:29:36,06,06,1, 12.0,1,1, 13.211, 10430.307, 525.811, 52851.797 25/06/26,02:29:36,07,06,1, 12.0,1,1, 13.211, 10430.296, 525.808, 52851.778 25/06/26,02:29:36,08,06,1, 12.0,1,1, 13.211, 10430.315, 525.847, 52851.819 25/06/26,02:29:36,09,06,1, 12.0,1,1, 13.211, 10430.287, 525.878, 52851.757 25/06/26,02:29:36,10,06,1, 12.0,1,1, 13.211, 10430.254, 525.902, 52851.745 25/06/26,02:29:36,11,06,1, 12.0,1,1, 13.211, 10430.279, 525.960, 52851.835 25/06/26,02:29:36,12,06,1, 12.0,1,1, 13.211, 10430.294, 525.992, 52851.916 25/06/26,02:29:36,13,06,1, 12.0,1,1, 13.211, 10430.298, 526.028, 52851.886 25/06/26,02:29:36,14,06,1, 12.0,1,1, 13.211, 10430.283, 526.067, 52851.865 25/06/26,02:29:36,15,06,1, 12.0,1,1, 13.211, 10430.271, 526.074, 52851.947 25/06/26,02:29:36,16,06,1, 12.0,1,1, 13.211, 10430.272, 526.078, 52851.962 25/06/26,02:29:36,17,06,1, 12.0,1,1, 13.211, 10430.262, 526.102, 52852.003 25/06/26,02:29:36,18,06,1, 12.0,1,1, 13.211, 10430.274, 526.112, 52851.929 25/06/26,02:29:36,19,06,1, 12.0,1,1, 13.211, 10430.274, 526.168, 52851.915 25/06/26,02:29:37,00,06,1, 11.9,1,1, 13.215, 10430.270, 526.168, 52851.915 25/06/26,02:29:37,01,06,1, 11.9,1,1, 13.215, 10430.281, 526.192, 52851.974 25/06/26,02:29:37,02,06,1, 11.9,1,1, 13.215, 10430.289, 526.265, 52851.999 25/06/26,02:29:37,03,06,1, 11.9,1,1, 13.215, 10430.273, 526.272, 52852.000 25/06/26,02:29:37,04,06,1, 11.9,1,1, 13.215, 10430.292, 526.301, 52852.066 25/06/26,02:29:37,05,06,1, 11.9,1,1, 13.215, 10430.290, 526.317, 52852.074 25/06/26,02:29:37,06,06,1, 11.9,1,1, 13.215, 10430.294, 526.364, 52852.044 25/06/26,02:29:37,07,06,1, 11.9,1,1, 13.215, 10430.321, 526.364, 52852.006 25/06/26,02:29:37,08,06,1, 11.9,1,1, 13.215, 10430.302, 526.365, 52852.107 25/06/26,02:29:37,09,06,1, 11.9,1,1, 13.215, 10430.304, 526.385, 52852.069 25/06/26,02:29:37,10,06,1, 11.9,1,1, 13.215, 10430.279, 526.395, 52852.099 25/06/26,02:29:37,11,06,1, 11.9,1,1, 13.215, 10430.308, 526.463, 52852.102 25/06/26,02:29:37,12,06,1, 11.9,1,1, 13.215, 10430.328, 526.461, 52852.024 25/06/26,02:29:37,13,06,1, 11.9,1,1, 13.215, 10430.325, 526.504, 52852.141 25/06/26,02:29:37,14,06,1, 11.9,1,1, 13.215, 10430.318, 526.507, 52852.094 25/06/26,02:29:37,15,06,1, 11.9,1,1, 13.215, 10430.320, 526.548, 52852.104 25/06/26,02:29:37,16,06,1, 11.9,1,1, 13.215, 10430.328, 526.557, 52852.181 25/06/26,02:29:37,17,06,1, 11.9,1,1, 13.215, 10430.320, 526.536, 52852.113 25/06/26,02:29:37,18,06,1, 11.9,1,1, 13.215, 10430.338, 526.554, 52852.098 25/06/26,02:29:37,19,06,1, 11.9,1,1, 13.215, 10430.323, 526.563, 52852.145 25/06/26,02:29:38,00,06,1, 11.9,1,1, 13.209, 10430.321, 526.563, 52852.145 25/06/26,02:29:38,01,06,1, 11.9,1,1, 13.209, 10430.319, 526.611, 52852.096 25/06/26,02:29:38,02,06,1, 11.9,1,1, 13.209, 10430.321, 526.612, 52852.125 25/06/26,02:29:38,03,06,1, 11.9,1,1, 13.209, 10430.336, 526.638, 52852.082 25/06/26,02:29:38,04,06,1, 11.9,1,1, 13.209, 10430.342, 526.681, 52852.188 25/06/26,02:29:38,05,06,1, 11.9,1,1, 13.209, 10430.362, 526.670, 52852.168 25/06/26,02:29:38,06,06,1, 11.9,1,1, 13.209, 10430.336, 526.670, 52852.125 25/06/26,02:29:38,07,06,1, 11.9,1,1, 13.209, 10430.345, 526.662, 52852.171 25/06/26,02:29:38,08,06,1, 11.9,1,1, 13.209, 10430.327, 526.648, 52852.143 25/06/26,02:29:38,09,06,1, 11.9,1,1, 13.209, 10430.336, 526.676, 52852.129 25/06/26,02:29:38,10,06,1, 11.9,1,1, 13.209, 10430.317, 526.661, 52852.196 25/06/26,02:29:38,11,06,1, 11.9,1,1, 13.209, 10430.346, 526.687, 52852.154 25/06/26,02:29:38,12,06,1, 11.9,1,1, 13.209, 10430.332, 526.719, 52852.133 25/06/26,02:29:38,13,06,1, 11.9,1,1, 13.209, 10430.349, 526.713, 52852.208 25/06/26,02:29:38,14,06,1, 11.9,1,1, 13.209, 10430.368, 526.753, 52852.215 25/06/26,02:29:38,15,06,1, 11.9,1,1, 13.209, 10430.366, 526.785, 52852.118 25/06/26,02:29:38,16,06,1, 11.9,1,1, 13.209, 10430.373, 526.716, 52852.171 25/06/26,02:29:38,17,06,1, 11.9,1,1, 13.209, 10430.384, 526.741, 52852.156 25/06/26,02:29:38,18,06,1, 11.9,1,1, 13.209, 10430.362, 526.750, 52852.181 25/06/26,02:29:38,19,06,1, 11.9,1,1, 13.209, 10430.354, 526.726, 52852.189 25/06/26,02:29:39,00,06,1, 11.9,1,1, 13.211, 10430.354, 526.726, 52852.189 25/06/26,02:29:39,01,06,1, 11.9,1,1, 13.211, 10430.347, 526.740, 52852.174 25/06/26,02:29:39,02,06,1, 11.9,1,1, 13.211, 10430.359, 526.781, 52852.229 25/06/26,02:29:39,03,06,1, 11.9,1,1, 13.211, 10430.389, 526.782, 52852.255 25/06/26,02:29:39,04,06,1, 11.9,1,1, 13.211, 10430.360, 526.798, 52852.164 25/06/26,02:29:39,05,06,1, 11.9,1,1, 13.211, 10430.378, 526.818, 52852.170 25/06/26,02:29:39,06,06,1, 11.9,1,1, 13.211, 10430.380, 526.824, 52852.225 25/06/26,02:29:39,07,06,1, 11.9,1,1, 13.211, 10430.357, 526.811, 52852.198 25/06/26,02:29:39,08,06,1, 11.9,1,1, 13.211, 10430.363, 526.822, 52852.165 25/06/26,02:29:39,09,06,1, 11.9,1,1, 13.211, 10430.346, 526.810, 52852.195 25/06/26,02:29:39,10,06,1, 11.9,1,1, 13.211, 10430.324, 526.831, 52852.164 25/06/26,02:29:39,11,06,1, 11.9,1,1, 13.211, 10430.342, 526.840, 52852.200 25/06/26,02:29:39,12,06,1, 11.9,1,1, 13.211, 10430.338, 526.844, 52852.188 25/06/26,02:29:39,13,06,1, 11.9,1,1, 13.211, 10430.353, 526.862, 52852.180 25/06/26,02:29:39,14,06,1, 11.9,1,1, 13.211, 10430.344, 526.883, 52852.219 25/06/26,02:29:39,15,06,1, 11.9,1,1, 13.211, 10430.354, 526.882, 52852.228 25/06/26,02:29:39,16,06,1, 11.9,1,1, 13.211, 10430.358, 526.891, 52852.223 25/06/26,02:29:39,17,06,1, 11.9,1,1, 13.211, 10430.366, 526.888, 52852.174 25/06/26,02:29:39,18,06,1, 11.9,1,1, 13.211, 10430.331, 526.891, 52852.219 25/06/26,02:29:39,19,06,1, 11.9,1,1, 13.211, 10430.329, 526.923, 52852.274 25/06/26,02:29:40,00,06,1, 12.0,1,1, 13.208, 10430.329, 526.923, 52852.274 25/06/26,02:29:40,01,06,1, 12.0,1,1, 13.208, 10430.330, 526.926, 52852.275 25/06/26,02:29:40,02,06,1, 12.0,1,1, 13.208, 10430.314, 526.944, 52852.214 25/06/26,02:29:40,03,06,1, 12.0,1,1, 13.208, 10430.304, 526.946, 52852.233 25/06/26,02:29:40,04,06,1, 12.0,1,1, 13.208, 10430.284, 526.978, 52852.276 25/06/26,02:29:40,05,06,1, 12.0,1,1, 13.208, 10430.303, 526.994, 52852.280 25/06/26,02:29:40,06,06,1, 12.0,1,1, 13.208, 10430.304, 527.002, 52852.290 25/06/26,02:29:40,07,06,1, 12.0,1,1, 13.208, 10430.297, 527.002, 52852.296 25/06/26,02:29:40,08,06,1, 12.0,1,1, 13.208, 10430.286, 527.023, 52852.231 25/06/26,02:29:40,09,06,1, 12.0,1,1, 13.208, 10430.294, 526.998, 52852.224 25/06/26,02:29:40,10,06,1, 12.0,1,1, 13.208, 10430.271, 527.013, 52852.276 25/06/26,02:29:40,11,06,1, 12.0,1,1, 13.208, 10430.250, 527.006, 52852.290 25/06/26,02:29:40,12,06,1, 12.0,1,1, 13.208, 10430.247, 527.038, 52852.262 25/06/26,02:29:40,13,06,1, 12.0,1,1, 13.208, 10430.231, 527.087, 52852.367 25/06/26,02:29:40,14,06,1, 12.0,1,1, 13.208, 10430.203, 527.095, 52852.233 25/06/26,02:29:40,15,06,1, 12.0,1,1, 13.208, 10430.226, 527.112, 52852.369 25/06/26,02:29:40,16,06,1, 12.0,1,1, 13.208, 10430.206, 527.120, 52852.391 25/06/26,02:29:40,17,06,1, 12.0,1,1, 13.208, 10430.183, 527.113, 52852.374 25/06/26,02:29:40,18,06,1, 12.0,1,1, 13.208, 10430.173, 527.127, 52852.367 25/06/26,02:29:40,19,06,1, 12.0,1,1, 13.208, 10430.156, 527.130, 52852.303 25/06/26,02:29:41,00,06,1, 11.9,1,1, 13.212, 10430.154, 527.130, 52852.303 25/06/26,02:29:41,01,06,1, 11.9,1,1, 13.212, 10430.140, 527.135, 52852.331 25/06/26,02:29:41,02,06,1, 11.9,1,1, 13.212, 10430.129, 527.166, 52852.358 25/06/26,02:29:41,03,06,1, 11.9,1,1, 13.212, 10430.092, 527.187, 52852.413 25/06/26,02:29:41,04,06,1, 11.9,1,1, 13.212, 10430.089, 527.214, 52852.358 25/06/26,02:29:41,05,06,1, 11.9,1,1, 13.212, 10430.058, 527.232, 52852.417 25/06/26,02:29:41,06,06,1, 11.9,1,1, 13.212, 10430.047, 527.260, 52852.437 25/06/26,02:29:41,07,06,1, 11.9,1,1, 13.212, 10430.073, 527.276, 52852.380 25/06/26,02:29:41,08,06,1, 11.9,1,1, 13.212, 10430.040, 527.249, 52852.431 25/06/26,02:29:41,09,06,1, 11.9,1,1, 13.212, 10430.036, 527.266, 52852.419 25/06/26,02:29:41,10,06,1, 11.9,1,1, 13.212, 10429.973, 527.253, 52852.338 25/06/26,02:29:41,11,06,1, 11.9,1,1, 13.212, 10429.979, 527.283, 52852.362 25/06/26,02:29:41,12,06,1, 11.9,1,1, 13.212, 10429.933, 527.281, 52852.460 25/06/26,02:29:41,13,06,1, 11.9,1,1, 13.212, 10429.909, 527.324, 52852.417 25/06/26,02:29:41,14,06,1, 11.9,1,1, 13.212, 10429.918, 527.366, 52852.425 25/06/26,02:29:41,15,06,1, 11.9,1,1, 13.212, 10429.867, 527.390, 52852.439 25/06/26,02:29:41,16,06,1, 11.9,1,1, 13.212, 10429.849, 527.402, 52852.450 25/06/26,02:29:41,17,06,1, 11.9,1,1, 13.212, 10429.860, 527.437, 52852.494 25/06/26,02:29:41,18,06,1, 11.9,1,1, 13.212, 10429.831, 527.432, 52852.450 25/06/26,02:29:41,19,06,1, 11.9,1,1, 13.212, 10429.813, 527.447, 52852.457 25/06/26,02:29:42,00,07,1, 11.9,1,1, 13.211, 10429.811, 527.447, 52852.457 25/06/26,02:29:42,01,07,1, 11.9,1,1, 13.211, 10429.765, 527.449, 52852.475 25/06/26,02:29:42,02,07,1, 11.9,1,1, 13.211, 10429.737, 527.470, 52852.464 25/06/26,02:29:42,03,07,1, 11.9,1,1, 13.211, 10429.722, 527.505, 52852.464 25/06/26,02:29:42,04,07,1, 11.9,1,1, 13.211, 10429.707, 527.531, 52852.447 25/06/26,02:29:42,05,07,1, 11.9,1,1, 13.211, 10429.659, 527.565, 52852.485 25/06/26,02:29:42,06,07,1, 11.9,1,1, 13.211, 10429.659, 527.592, 52852.495 25/06/26,02:29:42,07,07,1, 11.9,1,1, 13.211, 10429.627, 527.639, 52852.517 25/06/26,02:29:42,08,07,1, 11.9,1,1, 13.211, 10429.619, 527.621, 52852.498 25/06/26,02:29:42,09,07,1, 11.9,1,1, 13.211, 10429.590, 527.645, 52852.465 25/06/26,02:29:42,10,07,1, 11.9,1,1, 13.211, 10429.548, 527.643, 52852.523 25/06/26,02:29:42,11,07,1, 11.9,1,1, 13.211, 10429.543, 527.668, 52852.503 25/06/26,02:29:42,12,07,1, 11.9,1,1, 13.211, 10429.497, 527.688, 52852.576 25/06/26,02:29:42,13,07,1, 11.9,1,1, 13.211, 10429.484, 527.710, 52852.563 25/06/26,02:29:42,14,07,1, 11.9,1,1, 13.211, 10429.476, 527.735, 52852.482 25/06/26,02:29:42,15,07,1, 11.9,1,1, 13.211, 10429.435, 527.768, 52852.490 25/06/26,02:29:42,16,07,1, 11.9,1,1, 13.211, 10429.442, 527.815, 52852.601 25/06/26,02:29:42,17,07,1, 11.9,1,1, 13.211, 10429.402, 527.840, 52852.608 25/06/26,02:29:42,18,07,1, 11.9,1,1, 13.211, 10429.404, 527.860, 52852.584 25/06/26,02:29:42,19,07,1, 11.9,1,1, 13.211, 10429.361, 527.879, 52852.636 25/06/26,02:29:43,00,06,1, 11.9,1,1, 13.209, 10429.353, 527.879, 52852.636 25/06/26,02:29:43,01,06,1, 11.9,1,1, 13.209, 10429.341, 527.889, 52852.593 25/06/26,02:29:43,02,06,1, 11.9,1,1, 13.209, 10429.295, 527.908, 52852.592 25/06/26,02:29:43,03,06,1, 11.9,1,1, 13.209, 10429.250, 527.934, 52852.633 25/06/26,02:29:43,04,06,1, 11.9,1,1, 13.209, 10429.212, 527.955, 52852.549 25/06/26,02:29:43,05,06,1, 11.9,1,1, 13.209, 10429.225, 527.968, 52852.569 25/06/26,02:29:43,06,06,1, 11.9,1,1, 13.209, 10429.204, 528.058, 52852.647 25/06/26,02:29:43,07,06,1, 11.9,1,1, 13.209, 10429.188, 528.033, 52852.597 25/06/26,02:29:43,08,06,1, 11.9,1,1, 13.209, 10429.171, 528.085, 52852.616 25/06/26,02:29:43,09,06,1, 11.9,1,1, 13.209, 10429.148, 528.115, 52852.727 25/06/26,02:29:43,10,06,1, 11.9,1,1, 13.209, 10429.115, 528.090, 52852.679 25/06/26,02:29:43,11,06,1, 11.9,1,1, 13.209, 10429.125, 528.103, 52852.666 25/06/26,02:29:43,12,06,1, 11.9,1,1, 13.209, 10429.076, 528.127, 52852.639 25/06/26,02:29:43,13,06,1, 11.9,1,1, 13.209, 10429.066, 528.136, 52852.611 25/06/26,02:29:43,14,06,1, 11.9,1,1, 13.209, 10429.065, 528.155, 52852.557 25/06/26,02:29:43,15,06,1, 11.9,1,1, 13.209, 10429.005, 528.176, 52852.576 25/06/26,02:29:43,16,06,1, 11.9,1,1, 13.209, 10428.995, 528.247, 52852.673 25/06/26,02:29:43,17,06,1, 11.9,1,1, 13.209, 10429.002, 528.270, 52852.696 25/06/26,02:29:43,18,06,1, 11.9,1,1, 13.209, 10428.982, 528.287, 52852.699 25/06/26,02:29:43,19,06,1, 11.9,1,1, 13.209, 10428.960, 528.294, 52852.689 25/06/26,02:29:44,00,06,1, 12.0,1,1, 13.208, 10428.952, 528.294, 52852.689 25/06/26,02:29:44,01,06,1, 12.0,1,1, 13.208, 10428.926, 528.309, 52852.640 25/06/26,02:29:44,02,06,1, 12.0,1,1, 13.208, 10428.922, 528.328, 52852.732 25/06/26,02:29:44,03,06,1, 12.0,1,1, 13.208, 10428.880, 528.347, 52852.662 25/06/26,02:29:44,04,06,1, 12.0,1,1, 13.208, 10428.852, 528.371, 52852.733 25/06/26,02:29:44,05,06,1, 12.0,1,1, 13.208, 10428.863, 528.384, 52852.692 25/06/26,02:29:44,06,06,1, 12.0,1,1, 13.208, 10428.831, 528.427, 52852.701 25/06/26,02:29:44,07,06,1, 12.0,1,1, 13.208, 10428.811, 528.477, 52852.839 25/06/26,02:29:44,08,06,1, 12.0,1,1, 13.208, 10428.807, 528.483, 52852.775 25/06/26,02:29:44,09,06,1, 12.0,1,1, 13.208, 10428.817, 528.487, 52852.729 25/06/26,02:29:44,10,06,1, 12.0,1,1, 13.208, 10428.817, 528.509, 52852.748 25/06/26,02:29:44,11,06,1, 12.0,1,1, 13.208, 10428.810, 528.519, 52852.692 25/06/26,02:29:44,12,06,1, 12.0,1,1, 13.208, 10428.797, 528.519, 52852.739 25/06/26,02:29:44,13,06,1, 12.0,1,1, 13.208, 10428.776, 528.527, 52852.696 25/06/26,02:29:44,14,06,1, 12.0,1,1, 13.208, 10428.748, 528.550, 52852.681 25/06/26,02:29:44,15,06,1, 12.0,1,1, 13.208, 10428.789, 528.555, 52852.644 25/06/26,02:29:44,16,06,1, 12.0,1,1, 13.208, 10428.761, 528.607, 52852.659 25/06/26,02:29:44,17,06,1, 12.0,1,1, 13.208, 10428.748, 528.630, 52852.688 25/06/26,02:29:44,18,06,1, 12.0,1,1, 13.208, 10428.732, 528.647, 52852.719 25/06/26,02:29:44,19,06,1, 12.0,1,1, 13.208, 10428.734, 528.686, 52852.755 25/06/26,02:29:45,00,06,1, 11.9,1,1, 13.210, 10428.727, 528.686, 52852.755 25/06/26,02:29:45,01,06,1, 11.9,1,1, 13.210, 10428.728, 528.702, 52852.781 25/06/26,02:29:45,02,06,1, 11.9,1,1, 13.210, 10428.715, 528.706, 52852.753 25/06/26,02:29:45,03,06,1, 11.9,1,1, 13.210, 10428.714, 528.705, 52852.674 25/06/26,02:29:45,04,06,1, 11.9,1,1, 13.210, 10428.722, 528.714, 52852.701 25/06/26,02:29:45,05,06,1, 11.9,1,1, 13.210, 10428.677, 528.724, 52852.698 25/06/26,02:29:45,06,06,1, 11.9,1,1, 13.210, 10428.669, 528.749, 52852.729 25/06/26,02:29:45,07,06,1, 11.9,1,1, 13.210, 10428.688, 528.754, 52852.754 25/06/26,02:29:45,08,06,1, 11.9,1,1, 13.210, 10428.678, 528.795, 52852.681 25/06/26,02:29:45,09,06,1, 11.9,1,1, 13.210, 10428.683, 528.816, 52852.676 25/06/26,02:29:45,10,06,1, 11.9,1,1, 13.210, 10428.685, 528.846, 52852.667 25/06/26,02:29:45,11,06,1, 11.9,1,1, 13.210, 10428.695, 528.838, 52852.662 25/06/26,02:29:45,12,06,1, 11.9,1,1, 13.210, 10428.671, 528.872, 52852.774 25/06/26,02:29:45,13,06,1, 11.9,1,1, 13.210, 10428.687, 528.851, 52852.693 25/06/26,02:29:45,14,06,1, 11.9,1,1, 13.210, 10428.679, 528.845, 52852.690 25/06/26,02:29:45,15,06,1, 11.9,1,1, 13.210, 10428.647, 528.860, 52852.725 25/06/26,02:29:45,16,06,1, 11.9,1,1, 13.210, 10428.649, 528.874, 52852.699 25/06/26,02:29:45,17,06,1, 11.9,1,1, 13.210, 10428.660, 528.900, 52852.703 25/06/26,02:29:45,18,06,1, 11.9,1,1, 13.210, 10428.628, 528.919, 52852.715 25/06/26,02:29:45,19,06,1, 11.9,1,1, 13.210, 10428.623, 528.961, 52852.686 25/06/26,02:29:46,00,06,1, 12.0,1,1, 13.209, 10428.618, 528.961, 52852.686 25/06/26,02:29:46,01,06,1, 12.0,1,1, 13.209, 10428.638, 528.986, 52852.741 25/06/26,02:29:46,02,06,1, 12.0,1,1, 13.209, 10428.637, 528.998, 52852.697 25/06/26,02:29:46,03,06,1, 12.0,1,1, 13.209, 10428.623, 528.997, 52852.733 25/06/26,02:29:46,04,06,1, 12.0,1,1, 13.209, 10428.614, 528.996, 52852.658 25/06/26,02:29:46,05,06,1, 12.0,1,1, 13.209, 10428.610, 529.013, 52852.672 25/06/26,02:29:46,06,06,1, 12.0,1,1, 13.209, 10428.587, 529.029, 52852.656 25/06/26,02:29:46,07,06,1, 12.0,1,1, 13.209, 10428.582, 529.036, 52852.661 25/06/26,02:29:46,08,06,1, 12.0,1,1, 13.209, 10428.580, 529.073, 52852.700 25/06/26,02:29:46,09,06,1, 12.0,1,1, 13.209, 10428.564, 529.104, 52852.617 25/06/26,02:29:46,10,06,1, 12.0,1,1, 13.209, 10428.593, 529.145, 52852.727 25/06/26,02:29:46,11,06,1, 12.0,1,1, 13.209, 10428.582, 529.138, 52852.712 25/06/26,02:29:46,12,06,1, 12.0,1,1, 13.209, 10428.582, 529.190, 52852.692 25/06/26,02:29:46,13,06,1, 12.0,1,1, 13.209, 10428.565, 529.151, 52852.639 25/06/26,02:29:46,14,06,1, 12.0,1,1, 13.209, 10428.570, 529.176, 52852.628 25/06/26,02:29:46,15,06,1, 12.0,1,1, 13.209, 10428.548, 529.146, 52852.629 25/06/26,02:29:46,16,06,1, 12.0,1,1, 13.209, 10428.522, 529.177, 52852.602 25/06/26,02:29:46,17,06,1, 12.0,1,1, 13.209, 10428.532, 529.192, 52852.606 25/06/26,02:29:46,18,06,1, 12.0,1,1, 13.209, 10428.510, 529.240, 52852.624 25/06/26,02:29:46,19,06,1, 12.0,1,1, 13.209, 10428.523, 529.245, 52852.653 25/06/26,02:29:47,00,07,1, 11.9,1,1, 13.214, 10428.518, 529.245, 52852.653 25/06/26,02:29:47,01,07,1, 11.9,1,1, 13.214, 10428.514, 529.319, 52852.699 25/06/26,02:29:47,02,07,1, 11.9,1,1, 13.214, 10428.484, 529.303, 52852.581 25/06/26,02:29:47,03,07,1, 11.9,1,1, 13.214, 10428.489, 529.324, 52852.587 25/06/26,02:29:47,04,07,1, 11.9,1,1, 13.214, 10428.483, 529.351, 52852.654 25/06/26,02:29:47,05,07,1, 11.9,1,1, 13.214, 10428.479, 529.335, 52852.547 25/06/26,02:29:47,06,07,1, 11.9,1,1, 13.214, 10428.466, 529.319, 52852.502 25/06/26,02:29:47,07,07,1, 11.9,1,1, 13.214, 10428.429, 529.365, 52852.668 25/06/26,02:29:47,08,07,1, 11.9,1,1, 13.214, 10428.439, 529.386, 52852.583 25/06/26,02:29:47,09,07,1, 11.9,1,1, 13.214, 10428.432, 529.438, 52852.591 25/06/26,02:29:47,10,07,1, 11.9,1,1, 13.214, 10428.421, 529.472, 52852.632 25/06/26,02:29:47,11,07,1, 11.9,1,1, 13.214, 10428.411, 529.482, 52852.613 25/06/26,02:29:47,12,07,1, 11.9,1,1, 13.214, 10428.432, 529.498, 52852.605 25/06/26,02:29:47,13,07,1, 11.9,1,1, 13.214, 10428.436, 529.517, 52852.668 25/06/26,02:29:47,14,07,1, 11.9,1,1, 13.214, 10428.413, 529.506, 52852.648 25/06/26,02:29:47,15,07,1, 11.9,1,1, 13.214, 10428.393, 529.523, 52852.666 25/06/26,02:29:47,16,07,1, 11.9,1,1, 13.214, 10428.381, 529.531, 52852.566 25/06/26,02:29:47,17,07,1, 11.9,1,1, 13.214, 10428.371, 529.543, 52852.555 25/06/26,02:29:47,18,07,1, 11.9,1,1, 13.214, 10428.331, 529.590, 52852.659 25/06/26,02:29:47,19,07,1, 11.9,1,1, 13.214, 10428.347, 529.607, 52852.601 25/06/26,02:29:48,00,05,1, 11.9,1,1, 13.210, 10428.343, 529.607, 52852.601 25/06/26,02:29:48,01,05,1, 11.9,1,1, 13.210, 10428.333, 529.677, 52852.640 25/06/26,02:29:48,02,05,1, 11.9,1,1, 13.210, 10428.344, 529.685, 52852.701 25/06/26,02:29:48,03,05,1, 11.9,1,1, 13.210, 10428.368, 529.697, 52852.603 25/06/26,02:29:48,04,05,1, 11.9,1,1, 13.210, 10428.329, 529.697, 52852.683 25/06/26,02:29:48,05,05,1, 11.9,1,1, 13.210, 10428.326, 529.712, 52852.657 25/06/26,02:29:48,06,05,1, 11.9,1,1, 13.210, 10428.327, 529.712, 52852.617 25/06/26,02:29:48,07,05,1, 11.9,1,1, 13.210, 10428.288, 529.762, 52852.627 25/06/26,02:29:48,08,05,1, 11.9,1,1, 13.210, 10428.325, 529.763, 52852.630 25/06/26,02:29:48,09,05,1, 11.9,1,1, 13.210, 10428.289, 529.819, 52852.642 25/06/26,02:29:48,10,05,1, 11.9,1,1, 13.210, 10428.269, 529.858, 52852.659 25/06/26,02:29:48,11,05,1, 11.9,1,1, 13.210, 10428.273, 529.887, 52852.648 25/06/26,02:29:48,12,05,1, 11.9,1,1, 13.210, 10428.284, 529.914, 52852.690 25/06/26,02:29:48,13,05,1, 11.9,1,1, 13.210, 10428.268, 529.940, 52852.688 25/06/26,02:29:48,14,05,1, 11.9,1,1, 13.210, 10428.291, 529.945, 52852.733 25/06/26,02:29:48,15,05,1, 11.9,1,1, 13.210, 10428.265, 529.924, 52852.701 25/06/26,02:29:48,16,05,1, 11.9,1,1, 13.210, 10428.208, 529.950, 52852.726 25/06/26,02:29:48,17,05,1, 11.9,1,1, 13.210, 10428.233, 529.968, 52852.692 25/06/26,02:29:48,18,05,1, 11.9,1,1, 13.210, 10428.211, 529.996, 52852.657 25/06/26,02:29:48,19,05,1, 11.9,1,1, 13.210, 10428.215, 530.030, 52852.643 25/06/26,02:29:49,00,05,1, 11.9,1,1, 13.211, 10428.209, 530.030, 52852.643 25/06/26,02:29:49,01,05,1, 11.9,1,1, 13.211, 10428.214, 530.113, 52852.708 25/06/26,02:29:49,02,05,1, 11.9,1,1, 13.211, 10428.193, 530.134, 52852.723 25/06/26,02:29:49,03,05,1, 11.9,1,1, 13.211, 10428.180, 530.173, 52852.773 25/06/26,02:29:49,04,05,1, 11.9,1,1, 13.211, 10428.202, 530.173, 52852.760 25/06/26,02:29:49,05,05,1, 11.9,1,1, 13.211, 10428.178, 530.196, 52852.762 25/06/26,02:29:49,06,05,1, 11.9,1,1, 13.211, 10428.155, 530.205, 52852.773 25/06/26,02:29:49,07,05,1, 11.9,1,1, 13.211, 10428.176, 530.219, 52852.681 25/06/26,02:29:49,08,05,1, 11.9,1,1, 13.211, 10428.177, 530.263, 52852.727 25/06/26,02:29:49,09,05,1, 11.9,1,1, 13.211, 10428.168, 530.285, 52852.803 25/06/26,02:29:49,10,05,1, 11.9,1,1, 13.211, 10428.156, 530.327, 52852.830 25/06/26,02:29:49,11,05,1, 11.9,1,1, 13.211, 10428.181, 530.349, 52852.806 25/06/26,02:29:49,12,05,1, 11.9,1,1, 13.211, 10428.179, 530.392, 52852.849 25/06/26,02:29:49,13,05,1, 11.9,1,1, 13.211, 10428.161, 530.415, 52852.749 25/06/26,02:29:49,14,05,1, 11.9,1,1, 13.211, 10428.166, 530.444, 52852.806 25/06/26,02:29:49,15,05,1, 11.9,1,1, 13.211, 10428.174, 530.441, 52852.856 25/06/26,02:29:49,16,05,1, 11.9,1,1, 13.211, 10428.164, 530.420, 52852.792 25/06/26,02:29:49,17,05,1, 11.9,1,1, 13.211, 10428.126, 530.494, 52852.790 25/06/26,02:29:49,18,05,1, 11.9,1,1, 13.211, 10428.140, 530.507, 52852.891 25/06/26,02:29:49,19,05,1, 11.9,1,1, 13.211, 10428.107, 530.517, 52852.824 25/06/26,02:29:50,00,07,1, 12.0,1,1, 13.211, 10428.101, 530.517, 52852.824 25/06/26,02:29:50,01,07,1, 12.0,1,1, 13.211, 10428.145, 530.623, 52852.913 25/06/26,02:29:50,02,07,1, 12.0,1,1, 13.211, 10428.142, 530.664, 52852.880 25/06/26,02:29:50,03,07,1, 12.0,1,1, 13.211, 10428.148, 530.674, 52852.958 25/06/26,02:29:50,04,07,1, 12.0,1,1, 13.211, 10428.138, 530.703, 52852.935 25/06/26,02:29:50,05,07,1, 12.0,1,1, 13.211, 10428.155, 530.712, 52852.863 25/06/26,02:29:50,06,07,1, 12.0,1,1, 13.211, 10428.146, 530.729, 52852.895 25/06/26,02:29:50,07,07,1, 12.0,1,1, 13.211, 10428.140, 530.743, 52852.924 25/06/26,02:29:50,08,07,1, 12.0,1,1, 13.211, 10428.143, 530.763, 52852.975 25/06/26,02:29:50,09,07,1, 12.0,1,1, 13.211, 10428.145, 530.777, 52852.882 25/06/26,02:29:50,10,07,1, 12.0,1,1, 13.211, 10428.117, 530.821, 52852.947 25/06/26,02:29:50,11,07,1, 12.0,1,1, 13.211, 10428.156, 530.876, 52852.930 25/06/26,02:29:50,12,07,1, 12.0,1,1, 13.211, 10428.126, 530.902, 52853.011 25/06/26,02:29:50,13,07,1, 12.0,1,1, 13.211, 10428.134, 530.915, 52853.002 25/06/26,02:29:50,14,07,1, 12.0,1,1, 13.211, 10428.162, 530.980, 52853.044 25/06/26,02:29:50,15,07,1, 12.0,1,1, 13.211, 10428.183, 530.965, 52853.002 25/06/26,02:29:50,16,07,1, 12.0,1,1, 13.211, 10428.141, 530.990, 52853.021 25/06/26,02:29:50,17,07,1, 12.0,1,1, 13.211, 10428.143, 530.999, 52852.998 25/06/26,02:29:50,18,07,1, 12.0,1,1, 13.211, 10428.150, 531.008, 52852.967 25/06/26,02:29:50,19,07,1, 12.0,1,1, 13.211, 10428.149, 531.033, 52852.965 25/06/26,02:29:51,00,08,1, 11.9,1,1, 13.210, 10428.143, 531.033, 52852.965 25/06/26,02:29:51,01,08,1, 11.9,1,1, 13.210, 10428.132, 531.102, 52853.003 25/06/26,02:29:51,02,08,1, 11.9,1,1, 13.210, 10428.160, 531.126, 52852.982 25/06/26,02:29:51,03,08,1, 11.9,1,1, 13.210, 10428.158, 531.153, 52853.061 25/06/26,02:29:51,04,08,1, 11.9,1,1, 13.210, 10428.143, 531.192, 52853.008 25/06/26,02:29:51,05,08,1, 11.9,1,1, 13.210, 10428.177, 531.225, 52853.110 25/06/26,02:29:51,06,08,1, 11.9,1,1, 13.210, 10428.160, 531.228, 52853.096 25/06/26,02:29:51,07,08,1, 11.9,1,1, 13.210, 10428.166, 531.242, 52853.140 25/06/26,02:29:51,08,08,1, 11.9,1,1, 13.210, 10428.165, 531.242, 52853.097 25/06/26,02:29:51,09,08,1, 11.9,1,1, 13.210, 10428.164, 531.271, 52853.062 25/06/26,02:29:51,10,08,1, 11.9,1,1, 13.210, 10428.178, 531.280, 52852.990 25/06/26,02:29:51,11,08,1, 11.9,1,1, 13.210, 10428.189, 531.322, 52853.085 25/06/26,02:29:51,12,08,1, 11.9,1,1, 13.210, 10428.196, 531.363, 52853.116 25/06/26,02:29:51,13,08,1, 11.9,1,1, 13.210, 10428.193, 531.402, 52853.119 25/06/26,02:29:51,14,08,1, 11.9,1,1, 13.210, 10428.211, 531.394, 52853.154 25/06/26,02:29:51,15,08,1, 11.9,1,1, 13.210, 10428.194, 531.414, 52853.116 25/06/26,02:29:51,16,08,1, 11.9,1,1, 13.210, 10428.213, 531.462, 52853.103 25/06/26,02:29:51,17,08,1, 11.9,1,1, 13.210, 10428.223, 531.455, 52853.150 25/06/26,02:29:51,18,08,1, 11.9,1,1, 13.210, 10428.236, 531.497, 52853.148 25/06/26,02:29:51,19,08,1, 11.9,1,1, 13.210, 10428.208, 531.503, 52853.072 25/06/26,02:29:52,00,07,1, 11.9,1,1, 13.211, 10428.201, 531.503, 52853.072 25/06/26,02:29:52,01,07,1, 11.9,1,1, 13.211, 10428.238, 531.531, 52853.152 25/06/26,02:29:52,02,07,1, 11.9,1,1, 13.211, 10428.234, 531.568, 52853.080 25/06/26,02:29:52,03,07,1, 11.9,1,1, 13.211, 10428.218, 531.612, 52853.168 25/06/26,02:29:52,04,07,1, 11.9,1,1, 13.211, 10428.222, 531.636, 52853.201 25/06/26,02:29:52,05,07,1, 11.9,1,1, 13.211, 10428.243, 531.667, 52853.160 25/06/26,02:29:52,06,07,1, 11.9,1,1, 13.211, 10428.234, 531.677, 52853.206 25/06/26,02:29:52,07,07,1, 11.9,1,1, 13.211, 10428.250, 531.712, 52853.233 25/06/26,02:29:52,08,07,1, 11.9,1,1, 13.211, 10428.242, 531.691, 52853.133 25/06/26,02:29:52,09,07,1, 11.9,1,1, 13.211, 10428.252, 531.698, 52853.217 25/06/26,02:29:52,10,07,1, 11.9,1,1, 13.211, 10428.222, 531.709, 52853.204 25/06/26,02:29:52,11,07,1, 11.9,1,1, 13.211, 10428.240, 531.743, 52853.131 25/06/26,02:29:52,12,07,1, 11.9,1,1, 13.211, 10428.222, 531.778, 52853.236 25/06/26,02:29:52,13,07,1, 11.9,1,1, 13.211, 10428.237, 531.816, 52853.245 25/06/26,02:29:52,14,07,1, 11.9,1,1, 13.211, 10428.247, 531.865, 52853.234 25/06/26,02:29:52,15,07,1, 11.9,1,1, 13.211, 10428.251, 531.885, 52853.196 25/06/26,02:29:52,16,07,1, 11.9,1,1, 13.211, 10428.248, 531.906, 52853.295 25/06/26,02:29:52,17,07,1, 11.9,1,1, 13.211, 10428.243, 531.911, 52853.285 25/06/26,02:29:52,18,07,1, 11.9,1,1, 13.211, 10428.243, 531.910, 52853.233 25/06/26,02:29:52,19,07,1, 11.9,1,1, 13.211, 10428.229, 531.923, 52853.210 25/06/26,02:29:53,00,07,1, 12.0,1,1, 13.211, 10428.226, 531.923, 52853.210 25/06/26,02:29:53,01,07,1, 12.0,1,1, 13.211, 10428.225, 531.942, 52853.237 25/06/26,02:29:53,02,07,1, 12.0,1,1, 13.211, 10428.228, 531.948, 52853.218 25/06/26,02:29:53,03,07,1, 12.0,1,1, 13.211, 10428.208, 531.992, 52853.265 25/06/26,02:29:53,04,07,1, 12.0,1,1, 13.211, 10428.217, 532.026, 52853.198 25/06/26,02:29:53,05,07,1, 12.0,1,1, 13.211, 10428.217, 532.066, 52853.291 25/06/26,02:29:53,06,07,1, 12.0,1,1, 13.211, 10428.212, 532.089, 52853.286 25/06/26,02:29:53,07,07,1, 12.0,1,1, 13.211, 10428.185, 532.111, 52853.289 25/06/26,02:29:53,08,07,1, 12.0,1,1, 13.211, 10428.185, 532.114, 52853.213 25/06/26,02:29:53,09,07,1, 12.0,1,1, 13.211, 10428.192, 532.127, 52853.246 25/06/26,02:29:53,10,07,1, 12.0,1,1, 13.211, 10428.158, 532.106, 52853.248 25/06/26,02:29:53,11,07,1, 12.0,1,1, 13.211, 10428.157, 532.135, 52853.183 25/06/26,02:29:53,12,07,1, 12.0,1,1, 13.211, 10428.154, 532.144, 52853.261 25/06/26,02:29:53,13,07,1, 12.0,1,1, 13.211, 10428.154, 532.173, 52853.298 25/06/26,02:29:53,14,07,1, 12.0,1,1, 13.211, 10428.171, 532.224, 52853.250 25/06/26,02:29:53,15,07,1, 12.0,1,1, 13.211, 10428.134, 532.239, 52853.248 25/06/26,02:29:53,16,07,1, 12.0,1,1, 13.211, 10428.153, 532.292, 52853.267 25/06/26,02:29:53,17,07,1, 12.0,1,1, 13.211, 10428.148, 532.291, 52853.290 25/06/26,02:29:53,18,07,1, 12.0,1,1, 13.211, 10428.116, 532.344, 52853.616 25/06/26,02:29:53,19,07,1, 12.0,1,1, 13.211, 10428.121, 532.329, 52853.313 25/06/26,02:29:54,00,07,1, 11.9,1,1, 13.212, 10428.118, 532.329, 52853.313 25/06/26,02:29:54,01,07,1, 11.9,1,1, 13.212, 10428.100, 532.328, 52853.276 25/06/26,02:29:54,02,07,1, 11.9,1,1, 13.212, 10428.069, 532.346, 52853.308 25/06/26,02:29:54,03,07,1, 11.9,1,1, 13.212, 10428.071, 532.338, 52853.267 25/06/26,02:29:54,04,07,1, 11.9,1,1, 13.212, 10428.072, 532.389, 52853.299 25/06/26,02:29:54,05,07,1, 11.9,1,1, 13.212, 10428.049, 532.435, 52853.305 25/06/26,02:29:54,06,07,1, 11.9,1,1, 13.212, 10428.039, 532.446, 52853.307 25/06/26,02:29:54,07,07,1, 11.9,1,1, 13.212, 10428.023, 532.487, 52853.386 25/06/26,02:29:54,08,07,1, 11.9,1,1, 13.212, 10428.039, 532.493, 52853.247 25/06/26,02:29:54,09,07,1, 11.9,1,1, 13.212, 10428.021, 532.495, 52853.341 25/06/26,02:29:54,10,07,1, 11.9,1,1, 13.212, 10427.994, 532.521, 52853.330 25/06/26,02:29:54,11,07,1, 11.9,1,1, 13.212, 10427.990, 532.521, 52853.329 25/06/26,02:29:54,12,07,1, 11.9,1,1, 13.212, 10427.985, 532.518, 52853.303 25/06/26,02:29:54,13,07,1, 11.9,1,1, 13.212, 10427.947, 532.514, 52853.270 25/06/26,02:29:54,14,07,1, 11.9,1,1, 13.212, 10427.922, 532.593, 52853.321 25/06/26,02:29:54,15,07,1, 11.9,1,1, 13.212, 10427.928, 532.591, 52853.292 25/06/26,02:29:54,16,07,1, 11.9,1,1, 13.212, 10427.908, 532.603, 52853.325 25/06/26,02:29:54,17,07,1, 11.9,1,1, 13.212, 10427.940, 532.628, 52853.365 25/06/26,02:29:54,18,07,1, 11.9,1,1, 13.212, 10427.893, 532.660, 52853.284 25/06/26,02:29:54,19,07,1, 11.9,1,1, 13.212, 10427.836, 532.649, 52853.341 25/06/26,02:29:55,00,07,1, 11.9,1,1, 13.212, 10427.834, 532.649, 52853.341 25/06/26,02:29:55,01,07,1, 11.9,1,1, 13.212, 10427.872, 532.648, 52853.356 25/06/26,02:29:55,02,07,1, 11.9,1,1, 13.212, 10427.840, 532.686, 52853.365 25/06/26,02:29:55,03,07,1, 11.9,1,1, 13.212, 10427.808, 532.696, 52853.342 25/06/26,02:29:55,04,07,1, 11.9,1,1, 13.212, 10427.799, 532.694, 52853.417 25/06/26,02:29:55,05,07,1, 11.9,1,1, 13.212, 10427.798, 532.716, 52853.408 25/06/26,02:29:55,06,07,1, 11.9,1,1, 13.212, 10427.789, 532.722, 52853.343 25/06/26,02:29:55,07,07,1, 11.9,1,1, 13.212, 10427.737, 532.753, 52853.373 25/06/26,02:29:55,08,07,1, 11.9,1,1, 13.212, 10427.727, 532.796, 52853.484 25/06/26,02:29:55,09,07,1, 11.9,1,1, 13.212, 10427.717, 532.807, 52853.479 25/06/26,02:29:55,10,07,1, 11.9,1,1, 13.212, 10427.697, 532.812, 52853.415 25/06/26,02:29:55,11,07,1, 11.9,1,1, 13.212, 10427.670, 532.820, 52853.444 25/06/26,02:29:55,12,07,1, 11.9,1,1, 13.212, 10427.653, 532.816, 52853.450 25/06/26,02:29:55,13,07,1, 11.9,1,1, 13.212, 10427.629, 532.812, 52853.484 25/06/26,02:29:55,14,07,1, 11.9,1,1, 13.212, 10427.609, 532.812, 52853.456 25/06/26,02:29:55,15,07,1, 11.9,1,1, 13.212, 10427.590, 532.827, 52853.397 25/06/26,02:29:55,16,07,1, 11.9,1,1, 13.212, 10427.579, 532.847, 52853.437 25/06/26,02:29:55,17,07,1, 11.9,1,1, 13.212, 10427.549, 532.836, 52853.491 25/06/26,02:29:55,18,07,1, 11.9,1,1, 13.212, 10427.509, 532.876, 52853.461 25/06/26,02:29:55,19,07,1, 11.9,1,1, 13.212, 10427.483, 532.892, 52853.482 25/06/26,02:29:56,00,07,1, 11.9,1,1, 13.211, 10427.475, 532.892, 52853.482 25/06/26,02:29:56,01,07,1, 11.9,1,1, 13.211, 10427.468, 532.925, 52853.548 25/06/26,02:29:56,02,07,1, 11.9,1,1, 13.211, 10427.426, 532.918, 52853.543 25/06/26,02:29:56,03,07,1, 11.9,1,1, 13.211, 10427.401, 532.927, 52853.528 25/06/26,02:29:56,04,07,1, 11.9,1,1, 13.211, 10427.384, 532.924, 52853.554 25/06/26,02:29:56,05,07,1, 11.9,1,1, 13.211, 10427.371, 532.933, 52853.557 25/06/26,02:29:56,06,07,1, 11.9,1,1, 13.211, 10427.374, 532.955, 52853.545 25/06/26,02:29:56,07,07,1, 11.9,1,1, 13.211, 10427.338, 532.949, 52853.561 25/06/26,02:29:56,08,07,1, 11.9,1,1, 13.211, 10427.319, 532.955, 52853.541 25/06/26,02:29:56,09,07,1, 11.9,1,1, 13.211, 10427.319, 532.996, 52853.585 25/06/26,02:29:56,10,07,1, 11.9,1,1, 13.211, 10427.297, 533.015, 52853.534 25/06/26,02:29:56,11,07,1, 11.9,1,1, 13.211, 10427.292, 533.013, 52853.637 25/06/26,02:29:56,12,07,1, 11.9,1,1, 13.211, 10427.277, 533.037, 52853.570 25/06/26,02:29:56,13,07,1, 11.9,1,1, 13.211, 10427.209, 533.031, 52853.658 25/06/26,02:29:56,14,07,1, 11.9,1,1, 13.211, 10427.227, 533.015, 52853.630 25/06/26,02:29:56,15,07,1, 11.9,1,1, 13.211, 10427.203, 533.006, 52853.638 25/06/26,02:29:56,16,07,1, 11.9,1,1, 13.211, 10427.185, 533.012, 52853.574 25/06/26,02:29:56,17,07,1, 11.9,1,1, 13.211, 10427.163, 533.048, 52853.545 25/06/26,02:29:56,18,07,1, 11.9,1,1, 13.211, 10427.128, 533.053, 52853.657 25/06/26,02:29:56,19,07,1, 11.9,1,1, 13.211, 10427.121, 533.095, 52853.647 25/06/26,02:29:57,00,07,1, 12.0,1,1, 13.211, 10427.116, 533.095, 52853.647 25/06/26,02:29:57,01,07,1, 12.0,1,1, 13.211, 10427.114, 533.131, 52853.638 25/06/26,02:29:57,02,07,1, 12.0,1,1, 13.211, 10427.116, 533.126, 52853.817 25/06/26,02:29:57,03,07,1, 12.0,1,1, 13.211, 10427.103, 533.153, 52853.875 25/06/26,02:29:57,04,07,1, 12.0,1,1, 13.211, 10427.081, 533.176, 52853.845 25/06/26,02:29:57,05,07,1, 12.0,1,1, 13.211, 10427.037, 533.164, 52853.917 25/06/26,02:29:57,06,07,1, 12.0,1,1, 13.211, 10427.056, 533.207, 52853.880 25/06/26,02:29:57,07,07,1, 12.0,1,1, 13.211, 10427.011, 533.190, 52853.902 25/06/26,02:29:57,08,07,1, 12.0,1,1, 13.211, 10427.003, 533.236, 52853.936 25/06/26,02:29:57,09,07,1, 12.0,1,1, 13.211, 10426.986, 533.237, 52853.874 25/06/26,02:29:57,10,07,1, 12.0,1,1, 13.211, 10426.998, 533.279, 52853.919 25/06/26,02:29:57,11,07,1, 12.0,1,1, 13.211, 10426.972, 533.270, 52853.909 25/06/26,02:29:57,12,07,1, 12.0,1,1, 13.211, 10426.952, 533.276, 52853.904 25/06/26,02:29:57,13,07,1, 12.0,1,1, 13.211, 10426.911, 533.303, 52853.941 25/06/26,02:29:57,14,07,1, 12.0,1,1, 13.211, 10426.921, 533.310, 52853.910 25/06/26,02:29:57,15,07,1, 12.0,1,1, 13.211, 10426.920, 533.300, 52853.875 25/06/26,02:29:57,16,07,1, 12.0,1,1, 13.211, 10426.922, 533.355, 52854.004 25/06/26,02:29:57,17,07,1, 12.0,1,1, 13.211, 10426.910, 533.335, 52853.983 25/06/26,02:29:57,18,07,1, 12.0,1,1, 13.211, 10426.903, 533.363, 52853.912 25/06/26,02:29:57,19,07,1, 12.0,1,1, 13.211, 10426.903, 533.383, 52854.005 25/06/26,02:29:58,00,07,1, 12.0,1,1, 13.211, 10426.899, 533.383, 52854.005 25/06/26,02:29:58,01,07,1, 12.0,1,1, 13.211, 10426.860, 533.408, 52853.994 25/06/26,02:29:58,02,07,1, 12.0,1,1, 13.211, 10426.861, 533.409, 52853.984 25/06/26,02:29:58,03,07,1, 12.0,1,1, 13.211, 10426.853, 533.423, 52853.953 25/06/26,02:29:58,04,07,1, 12.0,1,1, 13.211, 10426.826, 533.444, 52854.053 25/06/26,02:29:58,05,07,1, 12.0,1,1, 13.211, 10426.801, 533.457, 52854.035 25/06/26,02:29:58,06,07,1, 12.0,1,1, 13.211, 10426.804, 533.461, 52853.999 25/06/26,02:29:58,07,07,1, 12.0,1,1, 13.211, 10426.812, 533.492, 52854.046 25/06/26,02:29:58,08,07,1, 12.0,1,1, 13.211, 10426.790, 533.525, 52854.029 25/06/26,02:29:58,09,07,1, 12.0,1,1, 13.211, 10426.808, 533.521, 52854.004 25/06/26,02:29:58,10,07,1, 12.0,1,1, 13.211, 10426.800, 533.544, 52854.010 25/06/26,02:29:58,11,07,1, 12.0,1,1, 13.211, 10426.774, 533.563, 52854.025 25/06/26,02:29:58,12,07,1, 12.0,1,1, 13.211, 10426.783, 533.546, 52854.022 25/06/26,02:29:58,13,07,1, 12.0,1,1, 13.211, 10426.760, 533.577, 52854.061 25/06/26,02:29:58,14,07,1, 12.0,1,1, 13.211, 10426.790, 533.610, 52854.091 25/06/26,02:29:58,15,07,1, 12.0,1,1, 13.211, 10426.770, 533.580, 52854.091 25/06/26,02:29:58,16,07,1, 12.0,1,1, 13.211, 10426.767, 533.607, 52854.123 25/06/26,02:29:58,17,07,1, 12.0,1,1, 13.211, 10426.770, 533.620, 52854.049 25/06/26,02:29:58,18,07,1, 12.0,1,1, 13.211, 10426.746, 533.648, 52854.108 25/06/26,02:29:58,19,07,1, 12.0,1,1, 13.211, 10426.722, 533.632, 52854.042 25/06/26,02:29:59,00,07,1, 11.9,1,1, 13.212, 10426.716, 533.632, 52854.042 25/06/26,02:29:59,01,07,1, 11.9,1,1, 13.212, 10426.760, 533.675, 52854.115 25/06/26,02:29:59,02,07,1, 11.9,1,1, 13.212, 10426.751, 533.698, 52854.129 25/06/26,02:29:59,03,07,1, 11.9,1,1, 13.212, 10426.746, 533.668, 52854.052 25/06/26,02:29:59,04,07,1, 11.9,1,1, 13.212, 10426.756, 533.725, 52854.138 25/06/26,02:29:59,05,07,1, 11.9,1,1, 13.212, 10426.734, 533.718, 52854.140 25/06/26,02:29:59,06,07,1, 11.9,1,1, 13.212, 10426.775, 533.710, 52854.140 25/06/26,02:29:59,07,07,1, 11.9,1,1, 13.212, 10426.737, 533.730, 52854.152 25/06/26,02:29:59,08,07,1, 11.9,1,1, 13.212, 10426.744, 533.752, 52854.127 25/06/26,02:29:59,09,07,1, 11.9,1,1, 13.212, 10426.732, 533.757, 52854.150 25/06/26,02:29:59,10,07,1, 11.9,1,1, 13.212, 10426.736, 533.766, 52854.144 25/06/26,02:29:59,11,07,1, 11.9,1,1, 13.212, 10426.733, 533.758, 52854.132 25/06/26,02:29:59,12,07,1, 11.9,1,1, 13.212, 10426.746, 533.802, 52854.170 25/06/26,02:29:59,13,07,1, 11.9,1,1, 13.212, 10426.743, 533.810, 52854.256 25/06/26,02:29:59,14,07,1, 11.9,1,1, 13.212, 10426.748, 533.827, 52854.196 25/06/26,02:29:59,15,07,1, 11.9,1,1, 13.212, 10426.751, 533.805, 52854.162 25/06/26,02:29:59,16,07,1, 11.9,1,1, 13.212, 10426.741, 533.822, 52854.142 25/06/26,02:29:59,17,07,1, 11.9,1,1, 13.212, 10426.741, 533.829, 52854.150 25/06/26,02:29:59,18,07,1, 11.9,1,1, 13.212, 10426.742, 533.852, 52854.165 25/06/26,02:29:59,19,07,1, 11.9,1,1, 13.212, 10426.743, 533.828, 52854.177 25/06/26,02:30:00,00,08,1, 12.0,1,1, 13.210, 10426.741, 533.828, 52854.177 25/06/26,02:30:00,01,08,1, 12.0,1,1, 13.210, 10426.748, 533.859, 52854.136 25/06/26,02:30:00,02,08,1, 12.0,1,1, 13.210, 10426.758, 533.879, 52854.084 25/06/26,02:30:00,03,08,1, 12.0,1,1, 13.210, 10426.742, 533.873, 52854.014 25/06/26,02:30:00,04,08,1, 12.0,1,1, 13.210, 10426.743, 533.830, 52854.003 25/06/26,02:30:00,05,08,1, 12.0,1,1, 13.210, 10426.763, 533.846, 52854.035 25/06/26,02:30:00,06,08,1, 12.0,1,1, 13.210, 10426.763, 533.867, 52854.043 25/06/26,02:30:00,07,08,1, 12.0,1,1, 13.210, 10426.784, 533.841, 52853.957 25/06/26,02:30:00,08,08,1, 12.0,1,1, 13.210, 10426.778, 533.847, 52854.035 25/06/26,02:30:00,09,08,1, 12.0,1,1, 13.210, 10426.771, 533.897, 52853.966 25/06/26,02:30:00,10,08,1, 12.0,1,1, 13.210, 10426.798, 533.905, 52854.029 25/06/26,02:30:00,11,08,1, 12.0,1,1, 13.210, 10426.780, 533.926, 52854.034 25/06/26,02:30:00,12,08,1, 12.0,1,1, 13.210, 10426.800, 533.926, 52853.953 25/06/26,02:30:00,13,08,1, 12.0,1,1, 13.210, 10426.813, 533.954, 52854.044 25/06/26,02:30:00,14,08,1, 12.0,1,1, 13.210, 10426.810, 533.932, 52854.072 25/06/26,02:30:00,15,08,1, 12.0,1,1, 13.210, 10426.828, 533.943, 52854.052 25/06/26,02:30:00,16,08,1, 12.0,1,1, 13.210, 10426.843, 533.935, 52854.080 25/06/26,02:30:00,17,08,1, 12.0,1,1, 13.210, 10426.843, 533.935, 52854.030 25/06/26,02:30:00,18,08,1, 12.0,1,1, 13.210, 10426.846, 533.936, 52854.004 25/06/26,02:30:00,19,08,1, 12.0,1,1, 13.210, 10426.828, 533.946, 52854.064 25/06/26,02:30:01,00,07,1, 11.9,1,1, 13.210, 10426.824, 533.946, 52854.064 25/06/26,02:30:01,01,07,1, 11.9,1,1, 13.210, 10426.872, 533.982, 52854.095 25/06/26,02:30:01,02,07,1, 11.9,1,1, 13.210, 10426.849, 534.007, 52854.056 25/06/26,02:30:01,03,07,1, 11.9,1,1, 13.210, 10426.882, 534.019, 52854.021 25/06/26,02:30:01,04,07,1, 11.9,1,1, 13.210, 10426.870, 534.021, 52854.013 25/06/26,02:30:01,05,07,1, 11.9,1,1, 13.210, 10426.894, 534.016, 52854.100 25/06/26,02:30:01,06,07,1, 11.9,1,1, 13.210, 10426.880, 534.034, 52854.061 25/06/26,02:30:01,07,07,1, 11.9,1,1, 13.210, 10426.942, 534.013, 52854.049 25/06/26,02:30:01,08,07,1, 11.9,1,1, 13.210, 10426.906, 533.986, 52854.062 25/06/26,02:30:01,09,07,1, 11.9,1,1, 13.210, 10426.913, 534.013, 52854.092 25/06/26,02:30:01,10,07,1, 11.9,1,1, 13.210, 10426.898, 534.011, 52854.055 25/06/26,02:30:01,11,07,1, 11.9,1,1, 13.210, 10426.913, 534.021, 52854.048 25/06/26,02:30:01,12,07,1, 11.9,1,1, 13.210, 10426.934, 534.064, 52854.071 25/06/26,02:30:01,13,07,1, 11.9,1,1, 13.210, 10426.913, 534.090, 52854.062 25/06/26,02:30:01,14,07,1, 11.9,1,1, 13.210, 10426.914, 534.081, 52854.103 25/06/26,02:30:01,15,07,1, 11.9,1,1, 13.210, 10426.917, 534.086, 52854.101 25/06/26,02:30:01,16,07,1, 11.9,1,1, 13.210, 10426.939, 534.093, 52854.134 25/06/26,02:30:01,17,07,1, 11.9,1,1, 13.210, 10426.948, 534.096, 52854.130 25/06/26,02:30:01,18,07,1, 11.9,1,1, 13.210, 10426.961, 534.088, 52854.159 25/06/26,02:30:01,19,07,1, 11.9,1,1, 13.210, 10426.942, 534.090, 52854.139 25/06/26,02:30:02,00,07,1, 11.9,1,1, 13.215, 10426.941, 534.090, 52854.139 25/06/26,02:30:02,01,07,1, 11.9,1,1, 13.215, 10426.922, 534.087, 52854.044 25/06/26,02:30:02,02,07,1, 11.9,1,1, 13.215, 10426.951, 534.117, 52854.122 25/06/26,02:30:02,03,07,1, 11.9,1,1, 13.215, 10426.944, 534.116, 52854.117 25/06/26,02:30:02,04,07,1, 11.9,1,1, 13.215, 10426.954, 534.129, 52854.054 25/06/26,02:30:02,05,07,1, 11.9,1,1, 13.215, 10426.953, 534.164, 52854.117 25/06/26,02:30:02,06,07,1, 11.9,1,1, 13.215, 10426.952, 534.171, 52854.132 25/06/26,02:30:02,07,07,1, 11.9,1,1, 13.215, 10426.960, 534.162, 52854.096 25/06/26,02:30:02,08,07,1, 11.9,1,1, 13.215, 10426.973, 534.174, 52854.087 25/06/26,02:30:02,09,07,1, 11.9,1,1, 13.215, 10426.965, 534.156, 52854.101 25/06/26,02:30:02,10,07,1, 11.9,1,1, 13.215, 10426.939, 534.155, 52854.101 25/06/26,02:30:02,11,07,1, 11.9,1,1, 13.215, 10426.936, 534.158, 52854.144 25/06/26,02:30:02,12,07,1, 11.9,1,1, 13.215, 10426.946, 534.172, 52854.169 25/06/26,02:30:02,13,07,1, 11.9,1,1, 13.215, 10426.938, 534.188, 52854.217 25/06/26,02:30:02,14,07,1, 11.9,1,1, 13.215, 10426.937, 534.200, 52854.120 25/06/26,02:30:02,15,07,1, 11.9,1,1, 13.215, 10426.946, 534.192, 52854.100 25/06/26,02:30:02,16,07,1, 11.9,1,1, 13.215, 10426.928, 534.232, 52854.156 25/06/26,02:30:02,17,07,1, 11.9,1,1, 13.215, 10426.952, 534.240, 52854.211 25/06/26,02:30:02,18,07,1, 11.9,1,1, 13.215, 10426.935, 534.232, 52854.163 25/06/26,02:30:02,19,07,1, 11.9,1,1, 13.215, 10426.922, 534.237, 52854.254 25/06/26,02:30:03,00,07,1, 11.9,1,1, 13.209, 10426.916, 534.237, 52854.254 25/06/26,02:30:03,01,07,1, 11.9,1,1, 13.209, 10426.940, 534.257, 52854.254 25/06/26,02:30:03,02,07,1, 11.9,1,1, 13.209, 10426.915, 534.252, 52854.254 25/06/26,02:30:03,03,07,1, 11.9,1,1, 13.209, 10426.925, 534.248, 52854.209 25/06/26,02:30:03,04,07,1, 11.9,1,1, 13.209, 10426.928, 534.268, 52854.222 25/06/26,02:30:03,05,07,1, 11.9,1,1, 13.209, 10426.913, 534.303, 52854.174 25/06/26,02:30:03,06,07,1, 11.9,1,1, 13.209, 10426.929, 534.317, 52854.275 25/06/26,02:30:03,07,07,1, 11.9,1,1, 13.209, 10426.891, 534.302, 52854.171 25/06/26,02:30:03,08,07,1, 11.9,1,1, 13.209, 10426.898, 534.335, 52854.141 25/06/26,02:30:03,09,07,1, 11.9,1,1, 13.209, 10426.912, 534.330, 52854.233 25/06/26,02:30:03,10,07,1, 11.9,1,1, 13.209, 10426.887, 534.354, 52854.314 25/06/26,02:30:03,11,07,1, 11.9,1,1, 13.209, 10426.896, 534.376, 52854.273 25/06/26,02:30:03,12,07,1, 11.9,1,1, 13.209, 10426.888, 534.339, 52854.254 25/06/26,02:30:03,13,07,1, 11.9,1,1, 13.209, 10426.872, 534.353, 52854.330 25/06/26,02:30:03,14,07,1, 11.9,1,1, 13.209, 10426.906, 534.342, 52854.364 25/06/26,02:30:03,15,07,1, 11.9,1,1, 13.209, 10426.874, 534.373, 52854.313 25/06/26,02:30:03,16,07,1, 11.9,1,1, 13.209, 10426.908, 534.398, 52854.361 25/06/26,02:30:03,17,07,1, 11.9,1,1, 13.209, 10426.879, 534.418, 52854.356 25/06/26,02:30:03,18,07,1, 11.9,1,1, 13.209, 10426.872, 534.423, 52854.311 25/06/26,02:30:03,19,07,1, 11.9,1,1, 13.209, 10426.923, 534.425, 52854.433 25/06/26,02:30:04,00,07,1, 12.0,1,1, 13.214, 10426.916, 534.425, 52854.433 25/06/26,02:30:04,01,07,1, 12.0,1,1, 13.214, 10426.932, 534.443, 52854.489 25/06/26,02:30:04,02,07,1, 12.0,1,1, 13.214, 10426.892, 534.466, 52854.526 25/06/26,02:30:04,03,07,1, 12.0,1,1, 13.214, 10426.896, 534.453, 52854.480 25/06/26,02:30:04,04,07,1, 12.0,1,1, 13.214, 10426.887, 534.447, 52854.432 25/06/26,02:30:04,05,07,1, 12.0,1,1, 13.214, 10426.881, 534.465, 52854.512 25/06/26,02:30:04,06,07,1, 12.0,1,1, 13.214, 10426.875, 534.468, 52854.446 25/06/26,02:30:04,07,07,1, 12.0,1,1, 13.214, 10426.893, 534.498, 52854.527 25/06/26,02:30:04,08,07,1, 12.0,1,1, 13.214, 10426.877, 534.520, 52854.528 25/06/26,02:30:04,09,07,1, 12.0,1,1, 13.214, 10426.902, 534.537, 52854.570 25/06/26,02:30:04,10,07,1, 12.0,1,1, 13.214, 10426.883, 534.581, 52854.592 25/06/26,02:30:04,11,07,1, 12.0,1,1, 13.214, 10426.870, 534.585, 52854.600 25/06/26,02:30:04,12,07,1, 12.0,1,1, 13.214, 10426.875, 534.586, 52854.644 25/06/26,02:30:04,13,07,1, 12.0,1,1, 13.214, 10426.900, 534.617, 52854.603 25/06/26,02:30:04,14,07,1, 12.0,1,1, 13.214, 10426.888, 534.589, 52854.679 25/06/26,02:30:04,15,07,1, 12.0,1,1, 13.214, 10426.902, 534.616, 52854.592 25/06/26,02:30:04,16,07,1, 12.0,1,1, 13.214, 10426.887, 534.604, 52854.587 25/06/26,02:30:04,17,07,1, 12.0,1,1, 13.214, 10426.879, 534.631, 52854.593 25/06/26,02:30:04,18,07,1, 12.0,1,1, 13.214, 10426.860, 534.646, 52854.597 25/06/26,02:30:04,19,07,1, 12.0,1,1, 13.214, 10426.876, 534.684, 52854.682 25/06/26,02:30:05,00,07,1, 11.9,1,1, 13.210, 10426.874, 534.684, 52854.682 25/06/26,02:30:05,01,07,1, 11.9,1,1, 13.210, 10426.907, 534.719, 52854.698 25/06/26,02:30:05,02,07,1, 11.9,1,1, 13.210, 10426.881, 534.725, 52854.754 25/06/26,02:30:05,03,07,1, 11.9,1,1, 13.210, 10426.911, 534.759, 52854.744 25/06/26,02:30:05,04,07,1, 11.9,1,1, 13.210, 10426.890, 534.751, 52854.729 25/06/26,02:30:05,05,07,1, 11.9,1,1, 13.210, 10426.893, 534.769, 52854.811 25/06/26,02:30:05,06,07,1, 11.9,1,1, 13.210, 10426.886, 534.790, 52854.731 25/06/26,02:30:05,07,07,1, 11.9,1,1, 13.210, 10426.870, 534.782, 52854.787 25/06/26,02:30:05,08,07,1, 11.9,1,1, 13.210, 10426.877, 534.796, 52854.845 25/06/26,02:30:05,09,07,1, 11.9,1,1, 13.210, 10426.874, 534.833, 52854.817 25/06/26,02:30:05,10,07,1, 11.9,1,1, 13.210, 10426.879, 534.871, 52854.870 25/06/26,02:30:05,11,07,1, 11.9,1,1, 13.210, 10426.888, 534.910, 52854.912 25/06/26,02:30:05,12,07,1, 11.9,1,1, 13.210, 10426.884, 534.911, 52854.862 25/06/26,02:30:05,13,07,1, 11.9,1,1, 13.210, 10426.892, 534.948, 52854.932 25/06/26,02:30:05,14,07,1, 11.9,1,1, 13.210, 10426.860, 534.974, 52854.882 25/06/26,02:30:05,15,07,1, 11.9,1,1, 13.210, 10426.893, 534.985, 52854.968 25/06/26,02:30:05,16,07,1, 11.9,1,1, 13.210, 10426.875, 534.994, 52854.882 25/06/26,02:30:05,17,07,1, 11.9,1,1, 13.210, 10426.864, 534.968, 52854.992 25/06/26,02:30:05,18,07,1, 11.9,1,1, 13.210, 10426.857, 534.975, 52854.974 25/06/26,02:30:05,19,07,1, 11.9,1,1, 13.210, 10426.859, 535.028, 52854.960 25/06/26,02:30:06,00,07,1, 11.9,1,1, 13.213, 10426.857, 535.028, 52854.960 25/06/26,02:30:06,01,07,1, 11.9,1,1, 13.213, 10426.837, 535.084, 52855.007 25/06/26,02:30:06,02,07,1, 11.9,1,1, 13.213, 10426.871, 535.110, 52855.033 25/06/26,02:30:06,03,07,1, 11.9,1,1, 13.213, 10426.836, 535.121, 52855.085 25/06/26,02:30:06,04,07,1, 11.9,1,1, 13.213, 10426.816, 535.167, 52855.099 25/06/26,02:30:06,05,07,1, 11.9,1,1, 13.213, 10426.803, 535.173, 52855.109 25/06/26,02:30:06,06,07,1, 11.9,1,1, 13.213, 10426.822, 535.176, 52855.074 25/06/26,02:30:06,07,07,1, 11.9,1,1, 13.213, 10426.829, 535.183, 52855.116 25/06/26,02:30:06,08,07,1, 11.9,1,1, 13.213, 10426.831, 535.182, 52855.143 25/06/26,02:30:06,09,07,1, 11.9,1,1, 13.213, 10426.799, 535.192, 52855.114 25/06/26,02:30:06,10,07,1, 11.9,1,1, 13.213, 10426.799, 535.243, 52855.150 25/06/26,02:30:06,11,07,1, 11.9,1,1, 13.213, 10426.810, 535.248, 52855.230 25/06/26,02:30:06,12,07,1, 11.9,1,1, 13.213, 10426.786, 535.281, 52855.174 25/06/26,02:30:06,13,07,1, 11.9,1,1, 13.213, 10426.791, 535.334, 52855.212 25/06/26,02:30:06,14,07,1, 11.9,1,1, 13.213, 10426.783, 535.357, 52855.247 25/06/26,02:30:06,15,07,1, 11.9,1,1, 13.213, 10426.797, 535.371, 52855.204 25/06/26,02:30:06,16,07,1, 11.9,1,1, 13.213, 10426.777, 535.382, 52855.234 25/06/26,02:30:06,17,07,1, 11.9,1,1, 13.213, 10426.758, 535.421, 52855.271 25/06/26,02:30:06,18,07,1, 11.9,1,1, 13.213, 10426.761, 535.432, 52855.275 25/06/26,02:30:06,19,07,1, 11.9,1,1, 13.213, 10426.748, 535.413, 52855.286 25/06/26,02:30:07,00,08,1, 11.9,1,1, 13.208, 10426.741, 535.413, 52855.286 25/06/26,02:30:07,01,08,1, 11.9,1,1, 13.208, 10426.741, 535.457, 52855.276 25/06/26,02:30:07,02,08,1, 11.9,1,1, 13.208, 10426.702, 535.518, 52855.346 25/06/26,02:30:07,03,08,1, 11.9,1,1, 13.208, 10426.727, 535.563, 52855.423 25/06/26,02:30:07,04,08,1, 11.9,1,1, 13.208, 10426.717, 535.580, 52855.378 25/06/26,02:30:07,05,08,1, 11.9,1,1, 13.208, 10426.720, 535.612, 52855.427 25/06/26,02:30:07,06,08,1, 11.9,1,1, 13.208, 10426.738, 535.651, 52855.515 25/06/26,02:30:07,07,08,1, 11.9,1,1, 13.208, 10426.714, 535.641, 52855.462 25/06/26,02:30:07,08,08,1, 11.9,1,1, 13.208, 10426.727, 535.660, 52855.434 25/06/26,02:30:07,09,08,1, 11.9,1,1, 13.208, 10426.702, 535.690, 52855.512 25/06/26,02:30:07,10,08,1, 11.9,1,1, 13.208, 10426.683, 535.686, 52855.497 25/06/26,02:30:07,11,08,1, 11.9,1,1, 13.208, 10426.666, 535.726, 52855.492 25/06/26,02:30:07,12,08,1, 11.9,1,1, 13.208, 10426.690, 535.761, 52855.535 25/06/26,02:30:07,13,08,1, 11.9,1,1, 13.208, 10426.693, 535.785, 52855.524 25/06/26,02:30:07,14,08,1, 11.9,1,1, 13.208, 10426.692, 535.836, 52855.579 25/06/26,02:30:07,15,08,1, 11.9,1,1, 13.208, 10426.683, 535.864, 52855.631 25/06/26,02:30:07,16,08,1, 11.9,1,1, 13.208, 10426.678, 535.890, 52855.589 25/06/26,02:30:07,17,08,1, 11.9,1,1, 13.208, 10426.661, 535.913, 52855.607 25/06/26,02:30:07,18,08,1, 11.9,1,1, 13.208, 10426.674, 535.954, 52855.690 25/06/26,02:30:07,19,08,1, 11.9,1,1, 13.208, 10426.689, 535.975, 52855.709 25/06/26,02:30:08,00,08,1, 12.0,1,1, 13.209, 10426.682, 535.975, 52855.709 25/06/26,02:30:08,01,08,1, 12.0,1,1, 13.209, 10426.658, 535.988, 52855.636 25/06/26,02:30:08,02,08,1, 12.0,1,1, 13.209, 10426.674, 536.016, 52855.726 25/06/26,02:30:08,03,08,1, 12.0,1,1, 13.209, 10426.650, 536.055, 52855.687 25/06/26,02:30:08,04,08,1, 12.0,1,1, 13.209, 10426.683, 536.094, 52855.780 25/06/26,02:30:08,05,08,1, 12.0,1,1, 13.209, 10426.691, 536.117, 52855.673 25/06/26,02:30:08,06,08,1, 12.0,1,1, 13.209, 10426.657, 536.158, 52855.804 25/06/26,02:30:08,07,08,1, 12.0,1,1, 13.209, 10426.689, 536.200, 52855.844 25/06/26,02:30:08,08,08,1, 12.0,1,1, 13.209, 10426.699, 536.191, 52855.778 25/06/26,02:30:08,09,08,1, 12.0,1,1, 13.209, 10426.716, 536.232, 52855.854 25/06/26,02:30:08,10,08,1, 12.0,1,1, 13.209, 10426.701, 536.245, 52855.800 25/06/26,02:30:08,11,08,1, 12.0,1,1, 13.209, 10426.686, 536.247, 52855.809 25/06/26,02:30:08,12,08,1, 12.0,1,1, 13.209, 10426.700, 536.282, 52855.877 25/06/26,02:30:08,13,08,1, 12.0,1,1, 13.209, 10426.701, 536.297, 52855.835 25/06/26,02:30:08,14,08,1, 12.0,1,1, 13.209, 10426.708, 536.338, 52855.848 25/06/26,02:30:08,15,08,1, 12.0,1,1, 13.209, 10426.702, 536.360, 52855.846 25/06/26,02:30:08,16,08,1, 12.0,1,1, 13.209, 10426.715, 536.401, 52855.915 25/06/26,02:30:08,17,08,1, 12.0,1,1, 13.209, 10426.722, 536.446, 52855.890 25/06/26,02:30:08,18,08,1, 12.0,1,1, 13.209, 10426.729, 536.487, 52855.935 25/06/26,02:30:08,19,08,1, 12.0,1,1, 13.209, 10426.736, 536.503, 52855.961 25/06/26,02:30:09,00,07,1, 11.9,1,1, 13.208, 10426.732, 536.503, 52855.961 25/06/26,02:30:09,01,07,1, 11.9,1,1, 13.208, 10426.757, 536.516, 52856.026 25/06/26,02:30:09,02,07,1, 11.9,1,1, 13.208, 10426.742, 536.530, 52856.013 25/06/26,02:30:09,03,07,1, 11.9,1,1, 13.208, 10426.779, 536.551, 52856.057 25/06/26,02:30:09,04,07,1, 11.9,1,1, 13.208, 10426.778, 536.584, 52855.993 25/06/26,02:30:09,05,07,1, 11.9,1,1, 13.208, 10426.777, 536.624, 52856.007 25/06/26,02:30:09,06,07,1, 11.9,1,1, 13.208, 10426.800, 536.658, 52856.035 25/06/26,02:30:09,07,07,1, 11.9,1,1, 13.208, 10426.792, 536.686, 52856.104 25/06/26,02:30:09,08,07,1, 11.9,1,1, 13.208, 10426.804, 536.735, 52856.078 25/06/26,02:30:09,09,07,1, 11.9,1,1, 13.208, 10426.834, 536.735, 52856.069 25/06/26,02:30:09,10,07,1, 11.9,1,1, 13.208, 10426.834, 536.740, 52856.096 25/06/26,02:30:09,11,07,1, 11.9,1,1, 13.208, 10426.844, 536.759, 52856.106 25/06/26,02:30:09,12,07,1, 11.9,1,1, 13.208, 10426.839, 536.774, 52856.141 25/06/26,02:30:09,13,07,1, 11.9,1,1, 13.208, 10426.857, 536.782, 52856.087 25/06/26,02:30:09,14,07,1, 11.9,1,1, 13.208, 10426.838, 536.829, 52856.155 25/06/26,02:30:09,15,07,1, 11.9,1,1, 13.208, 10426.863, 536.829, 52856.088 25/06/26,02:30:09,16,07,1, 11.9,1,1, 13.208, 10426.839, 536.881, 52856.139 25/06/26,02:30:09,17,07,1, 11.9,1,1, 13.208, 10426.872, 536.899, 52856.153 25/06/26,02:30:09,18,07,1, 11.9,1,1, 13.208, 10426.885, 536.916, 52856.171 25/06/26,02:30:09,19,07,1, 11.9,1,1, 13.208, 10426.881, 536.969, 52856.198 25/06/26,02:30:10,00,07,1, 11.9,1,1, 13.211, 10426.874, 536.969, 52856.198 25/06/26,02:30:10,01,07,1, 11.9,1,1, 13.211, 10426.926, 536.995, 52856.180 25/06/26,02:30:10,02,07,1, 11.9,1,1, 13.211, 10426.927, 537.006, 52856.266 25/06/26,02:30:10,03,07,1, 11.9,1,1, 13.211, 10426.904, 537.004, 52856.230 25/06/26,02:30:10,04,07,1, 11.9,1,1, 13.211, 10426.926, 537.023, 52856.198 25/06/26,02:30:10,05,07,1, 11.9,1,1, 13.211, 10426.913, 537.048, 52856.246 25/06/26,02:30:10,06,07,1, 11.9,1,1, 13.211, 10426.927, 537.073, 52856.281 25/06/26,02:30:10,07,07,1, 11.9,1,1, 13.211, 10426.968, 537.129, 52856.226 25/06/26,02:30:10,08,07,1, 11.9,1,1, 13.211, 10426.961, 537.158, 52856.328 25/06/26,02:30:10,09,07,1, 11.9,1,1, 13.211, 10426.956, 537.196, 52856.332 25/06/26,02:30:10,10,07,1, 11.9,1,1, 13.211, 10426.990, 537.201, 52856.312 25/06/26,02:30:10,11,07,1, 11.9,1,1, 13.211, 10426.994, 537.210, 52856.369 25/06/26,02:30:10,12,07,1, 11.9,1,1, 13.211, 10426.980, 537.233, 52856.353 25/06/26,02:30:10,13,07,1, 11.9,1,1, 13.211, 10427.003, 537.226, 52856.332 25/06/26,02:30:10,14,07,1, 11.9,1,1, 13.211, 10426.968, 537.247, 52856.367 25/06/26,02:30:10,15,07,1, 11.9,1,1, 13.211, 10426.968, 537.291, 52856.397 25/06/26,02:30:10,16,07,1, 11.9,1,1, 13.211, 10427.012, 537.288, 52856.318 25/06/26,02:30:10,17,07,1, 11.9,1,1, 13.211, 10427.031, 537.341, 52856.354 25/06/26,02:30:10,18,07,1, 11.9,1,1, 13.211, 10427.019, 537.367, 52856.386 25/06/26,02:30:10,19,07,1, 11.9,1,1, 13.211, 10427.017, 537.417, 52856.642 25/06/26,02:30:11,00,08,1, 11.9,1,1, 13.214, 10427.016, 537.417, 52856.642 25/06/26,02:30:11,01,08,1, 11.9,1,1, 13.214, 10427.085, 537.460, 52856.489 25/06/26,02:30:11,02,08,1, 11.9,1,1, 13.214, 10427.100, 537.463, 52856.545 25/06/26,02:30:11,03,08,1, 11.9,1,1, 13.214, 10427.084, 537.448, 52856.480 25/06/26,02:30:11,04,08,1, 11.9,1,1, 13.214, 10427.101, 537.447, 52856.515 25/06/26,02:30:11,05,08,1, 11.9,1,1, 13.214, 10427.116, 537.479, 52856.468 25/06/26,02:30:11,06,08,1, 11.9,1,1, 13.214, 10427.129, 537.525, 52856.570 25/06/26,02:30:11,07,08,1, 11.9,1,1, 13.214, 10427.123, 537.520, 52856.463 25/06/26,02:30:11,08,08,1, 11.9,1,1, 13.214, 10427.135, 537.574, 52856.522 25/06/26,02:30:11,09,08,1, 11.9,1,1, 13.214, 10427.146, 537.629, 52856.625 25/06/26,02:30:11,10,08,1, 11.9,1,1, 13.214, 10427.159, 537.643, 52856.606 25/06/26,02:30:11,11,08,1, 11.9,1,1, 13.214, 10427.148, 537.657, 52856.636 25/06/26,02:30:11,12,08,1, 11.9,1,1, 13.214, 10427.200, 537.664, 52856.612 25/06/26,02:30:11,13,08,1, 11.9,1,1, 13.214, 10427.203, 537.705, 52856.661 25/06/26,02:30:11,14,08,1, 11.9,1,1, 13.214, 10427.191, 537.715, 52856.655 25/06/26,02:30:11,15,08,1, 11.9,1,1, 13.214, 10427.207, 537.701, 52856.639 25/06/26,02:30:11,16,08,1, 11.9,1,1, 13.214, 10427.203, 537.734, 52856.631 25/06/26,02:30:11,17,08,1, 11.9,1,1, 13.214, 10427.209, 537.749, 52856.724 25/06/26,02:30:11,18,08,1, 11.9,1,1, 13.214, 10427.233, 537.793, 52856.759 25/06/26,02:30:11,19,08,1, 11.9,1,1, 13.214, 10427.233, 537.841, 52856.694 25/06/26,02:30:12,00,08,1, 11.9,1,1, 13.210, 10427.225, 537.841, 52856.694 25/06/26,02:30:12,01,08,1, 11.9,1,1, 13.210, 10427.259, 537.908, 52856.821 25/06/26,02:30:12,02,08,1, 11.9,1,1, 13.210, 10427.285, 537.950, 52856.751 25/06/26,02:30:12,03,08,1, 11.9,1,1, 13.210, 10427.279, 537.938, 52856.848 25/06/26,02:30:12,04,08,1, 11.9,1,1, 13.210, 10427.301, 537.980, 52856.774 25/06/26,02:30:12,05,08,1, 11.9,1,1, 13.210, 10427.306, 537.969, 52856.826 25/06/26,02:30:12,06,08,1, 11.9,1,1, 13.210, 10427.304, 537.973, 52856.787 25/06/26,02:30:12,07,08,1, 11.9,1,1, 13.210, 10427.326, 538.030, 52856.838 25/06/26,02:30:12,08,08,1, 11.9,1,1, 13.210, 10427.304, 538.028, 52856.874 25/06/26,02:30:12,09,08,1, 11.9,1,1, 13.210, 10427.337, 538.053, 52856.902 25/06/26,02:30:12,10,08,1, 11.9,1,1, 13.210, 10427.345, 538.131, 52856.927 25/06/26,02:30:12,11,08,1, 11.9,1,1, 13.210, 10427.360, 538.137, 52856.868 25/06/26,02:30:12,12,08,1, 11.9,1,1, 13.210, 10427.359, 538.191, 52856.912 25/06/26,02:30:12,13,08,1, 11.9,1,1, 13.210, 10427.380, 538.203, 52856.970 25/06/26,02:30:12,14,08,1, 11.9,1,1, 13.210, 10427.377, 538.238, 52856.978 25/06/26,02:30:12,15,08,1, 11.9,1,1, 13.210, 10427.416, 538.240, 52857.025 25/06/26,02:30:12,16,08,1, 11.9,1,1, 13.210, 10427.381, 538.254, 52856.946 25/06/26,02:30:12,17,08,1, 11.9,1,1, 13.210, 10427.406, 538.285, 52857.052 25/06/26,02:30:12,18,08,1, 11.9,1,1, 13.210, 10427.419, 538.291, 52857.022 25/06/26,02:30:12,19,08,1, 11.9,1,1, 13.210, 10427.393, 538.334, 52857.058 25/06/26,02:30:13,00,07,1, 12.0,1,1, 13.210, 10427.392, 538.334, 52857.058 25/06/26,02:30:13,01,07,1, 12.0,1,1, 13.210, 10427.442, 538.436, 52856.993 25/06/26,02:30:13,02,07,1, 12.0,1,1, 13.210, 10427.437, 538.462, 52857.092 25/06/26,02:30:13,03,07,1, 12.0,1,1, 13.210, 10427.438, 538.485, 52857.069 25/06/26,02:30:13,04,07,1, 12.0,1,1, 13.210, 10427.454, 538.533, 52857.130 25/06/26,02:30:13,05,07,1, 12.0,1,1, 13.210, 10427.461, 538.513, 52857.096 25/06/26,02:30:13,06,07,1, 12.0,1,1, 13.210, 10427.476, 538.560, 52857.149 25/06/26,02:30:13,07,07,1, 12.0,1,1, 13.210, 10427.466, 538.544, 52857.077 25/06/26,02:30:13,08,07,1, 12.0,1,1, 13.210, 10427.488, 538.573, 52857.102 25/06/26,02:30:13,09,07,1, 12.0,1,1, 13.210, 10427.486, 538.585, 52857.100 25/06/26,02:30:13,10,07,1, 12.0,1,1, 13.210, 10427.500, 538.612, 52857.124 25/06/26,02:30:13,11,07,1, 12.0,1,1, 13.210, 10427.496, 538.661, 52857.237 25/06/26,02:30:13,12,07,1, 12.0,1,1, 13.210, 10427.520, 538.703, 52857.215 25/06/26,02:30:13,13,07,1, 12.0,1,1, 13.210, 10427.527, 538.730, 52857.197 25/06/26,02:30:13,14,07,1, 12.0,1,1, 13.210, 10427.531, 538.748, 52857.214 25/06/26,02:30:13,15,07,1, 12.0,1,1, 13.210, 10427.528, 538.734, 52857.142 25/06/26,02:30:13,16,07,1, 12.0,1,1, 13.210, 10427.545, 538.748, 52857.257 25/06/26,02:30:13,17,07,1, 12.0,1,1, 13.210, 10427.519, 538.794, 52857.262 25/06/26,02:30:13,18,07,1, 12.0,1,1, 13.210, 10427.528, 538.783, 52857.233 25/06/26,02:30:13,19,07,1, 12.0,1,1, 13.210, 10427.525, 538.841, 52857.240 25/06/26,02:30:14,00,07,1, 11.9,1,1, 13.206, 10427.517, 538.841, 52857.240 25/06/26,02:30:14,01,07,1, 11.9,1,1, 13.206, 10427.542, 538.871, 52857.290 25/06/26,02:30:14,02,07,1, 11.9,1,1, 13.206, 10427.559, 538.922, 52857.283 25/06/26,02:30:14,03,07,1, 11.9,1,1, 13.206, 10427.577, 538.962, 52857.321 25/06/26,02:30:14,04,07,1, 11.9,1,1, 13.206, 10427.585, 538.968, 52857.216 25/06/26,02:30:14,05,07,1, 11.9,1,1, 13.206, 10427.614, 538.985, 52857.288 25/06/26,02:30:14,06,07,1, 11.9,1,1, 13.206, 10427.604, 538.998, 52857.260 25/06/26,02:30:14,07,07,1, 11.9,1,1, 13.206, 10427.622, 539.007, 52857.283 25/06/26,02:30:14,08,07,1, 11.9,1,1, 13.206, 10427.624, 538.987, 52857.264 25/06/26,02:30:14,09,07,1, 11.9,1,1, 13.206, 10427.586, 539.019, 52857.320 25/06/26,02:30:14,10,07,1, 11.9,1,1, 13.206, 10427.621, 539.053, 52857.347 25/06/26,02:30:14,11,07,1, 11.9,1,1, 13.206, 10427.635, 539.056, 52857.289 25/06/26,02:30:14,12,07,1, 11.9,1,1, 13.206, 10427.659, 539.079, 52857.378 25/06/26,02:30:14,13,07,1, 11.9,1,1, 13.206, 10427.671, 539.121, 52857.368 25/06/26,02:30:14,14,07,1, 11.9,1,1, 13.206, 10427.666, 539.113, 52857.333 25/06/26,02:30:14,15,07,1, 11.9,1,1, 13.206, 10427.662, 539.138, 52857.325 25/06/26,02:30:14,16,07,1, 11.9,1,1, 13.206, 10427.674, 539.133, 52857.393 25/06/26,02:30:14,17,07,1, 11.9,1,1, 13.206, 10427.680, 539.157, 52857.372 25/06/26,02:30:14,18,07,1, 11.9,1,1, 13.206, 10427.701, 539.172, 52857.383 25/06/26,02:30:14,19,07,1, 11.9,1,1, 13.206, 10427.701, 539.146, 52857.335 25/06/26,02:30:15,00,08,1, 11.9,1,1, 13.212, 10427.700, 539.146, 52857.335 25/06/26,02:30:15,01,08,1, 11.9,1,1, 13.212, 10427.719, 539.173, 52857.410 25/06/26,02:30:15,02,08,1, 11.9,1,1, 13.212, 10427.720, 539.214, 52857.405 25/06/26,02:30:15,03,08,1, 11.9,1,1, 13.212, 10427.739, 539.230, 52857.430 25/06/26,02:30:15,04,08,1, 11.9,1,1, 13.212, 10427.758, 539.262, 52857.460 25/06/26,02:30:15,05,08,1, 11.9,1,1, 13.212, 10427.724, 539.273, 52857.383 25/06/26,02:30:15,06,08,1, 11.9,1,1, 13.212, 10427.746, 539.256, 52857.390 25/06/26,02:30:15,07,08,1, 11.9,1,1, 13.212, 10427.759, 539.251, 52857.370 25/06/26,02:30:15,08,08,1, 11.9,1,1, 13.212, 10427.747, 539.261, 52857.611 25/06/26,02:30:15,09,08,1, 11.9,1,1, 13.212, 10427.773, 539.263, 52857.433 25/06/26,02:30:15,10,08,1, 11.9,1,1, 13.212, 10427.758, 539.243, 52857.421 25/06/26,02:30:15,11,08,1, 11.9,1,1, 13.212, 10427.784, 539.270, 52857.344 25/06/26,02:30:15,12,08,1, 11.9,1,1, 13.212, 10427.789, 539.310, 52857.407 25/06/26,02:30:15,13,08,1, 11.9,1,1, 13.212, 10427.787, 539.327, 52857.455 25/06/26,02:30:15,14,08,1, 11.9,1,1, 13.212, 10427.792, 539.365, 52857.499 25/06/26,02:30:15,15,08,1, 11.9,1,1, 13.212, 10427.807, 539.354, 52857.467 25/06/26,02:30:15,16,08,1, 11.9,1,1, 13.212, 10427.817, 539.346, 52857.494 25/06/26,02:30:15,17,08,1, 11.9,1,1, 13.212, 10427.815, 539.361, 52857.428 25/06/26,02:30:15,18,08,1, 11.9,1,1, 13.212, 10427.816, 539.333, 52857.425 25/06/26,02:30:15,19,08,1, 11.9,1,1, 13.212, 10427.817, 539.353, 52857.464 25/06/26,02:30:16,00,07,1, 12.0,1,1, 13.212, 10427.817, 539.353, 52857.464 25/06/26,02:30:16,01,07,1, 12.0,1,1, 13.212, 10427.834, 539.365, 52857.447 25/06/26,02:30:16,02,07,1, 12.0,1,1, 13.212, 10427.836, 539.380, 52857.500 25/06/26,02:30:16,03,07,1, 12.0,1,1, 13.212, 10427.834, 539.392, 52857.411 25/06/26,02:30:16,04,07,1, 12.0,1,1, 13.212, 10427.830, 539.417, 52857.491 25/06/26,02:30:16,05,07,1, 12.0,1,1, 13.212, 10427.849, 539.404, 52857.490 25/06/26,02:30:16,06,07,1, 12.0,1,1, 13.212, 10427.832, 539.419, 52857.548 25/06/26,02:30:16,07,07,1, 12.0,1,1, 13.212, 10427.849, 539.396, 52857.558 25/06/26,02:30:16,08,07,1, 12.0,1,1, 13.212, 10427.861, 539.412, 52857.457 25/06/26,02:30:16,09,07,1, 12.0,1,1, 13.212, 10427.849, 539.393, 52857.504 25/06/26,02:30:16,10,07,1, 12.0,1,1, 13.212, 10427.890, 539.417, 52857.526 25/06/26,02:30:16,11,07,1, 12.0,1,1, 13.212, 10427.843, 539.390, 52857.513 25/06/26,02:30:16,12,07,1, 12.0,1,1, 13.212, 10427.859, 539.408, 52857.522 25/06/26,02:30:16,13,07,1, 12.0,1,1, 13.212, 10427.869, 539.426, 52857.532 25/06/26,02:30:16,14,07,1, 12.0,1,1, 13.212, 10427.865, 539.426, 52857.448 25/06/26,02:30:16,15,07,1, 12.0,1,1, 13.212, 10427.874, 539.438, 52857.513 25/06/26,02:30:16,16,07,1, 12.0,1,1, 13.212, 10427.879, 539.462, 52857.551 25/06/26,02:30:16,17,07,1, 12.0,1,1, 13.212, 10427.896, 539.448, 52857.587 25/06/26,02:30:16,18,07,1, 12.0,1,1, 13.212, 10427.878, 539.479, 52857.603 25/06/26,02:30:16,19,07,1, 12.0,1,1, 13.212, 10427.876, 539.465, 52857.583 25/06/26,02:30:17,00,08,1, 11.9,1,1, 13.207, 10427.876, 539.465, 52857.583 25/06/26,02:30:17,01,08,1, 11.9,1,1, 13.207, 10427.905, 539.446, 52857.519 25/06/26,02:30:17,02,08,1, 11.9,1,1, 13.207, 10427.871, 539.448, 52857.532 25/06/26,02:30:17,03,08,1, 11.9,1,1, 13.207, 10427.875, 539.485, 52857.576 25/06/26,02:30:17,04,08,1, 11.9,1,1, 13.207, 10427.874, 539.502, 52857.582 25/06/26,02:30:17,05,08,1, 11.9,1,1, 13.207, 10427.881, 539.491, 52857.564 25/06/26,02:30:17,06,08,1, 11.9,1,1, 13.207, 10427.887, 539.507, 52857.577 25/06/26,02:30:17,07,08,1, 11.9,1,1, 13.207, 10427.880, 539.528, 52857.613 25/06/26,02:30:17,08,08,1, 11.9,1,1, 13.207, 10427.898, 539.518, 52857.605 25/06/26,02:30:17,09,08,1, 11.9,1,1, 13.207, 10427.919, 539.545, 52857.623 25/06/26,02:30:17,10,08,1, 11.9,1,1, 13.207, 10427.898, 539.502, 52857.618 25/06/26,02:30:17,11,08,1, 11.9,1,1, 13.207, 10427.907, 539.482, 52857.556 25/06/26,02:30:17,12,08,1, 11.9,1,1, 13.207, 10427.909, 539.504, 52857.580 25/06/26,02:30:17,13,08,1, 11.9,1,1, 13.207, 10427.876, 539.518, 52857.873 25/06/26,02:30:17,14,08,1, 11.9,1,1, 13.207, 10427.916, 539.541, 52857.645 25/06/26,02:30:17,15,08,1, 11.9,1,1, 13.207, 10427.914, 539.515, 52857.580 25/06/26,02:30:17,16,08,1, 11.9,1,1, 13.207, 10427.918, 539.531, 52857.689 25/06/26,02:30:17,17,08,1, 11.9,1,1, 13.207, 10427.920, 539.561, 52857.724 25/06/26,02:30:17,18,08,1, 11.9,1,1, 13.207, 10427.926, 539.563, 52857.690 25/06/26,02:30:17,19,08,1, 11.9,1,1, 13.207, 10427.927, 539.559, 52857.692 25/06/26,02:30:18,00,07,1, 12.0,1,1, 13.211, 10427.926, 539.559, 52857.692 25/06/26,02:30:18,01,07,1, 12.0,1,1, 13.211, 10427.917, 539.550, 52857.670 25/06/26,02:30:18,02,07,1, 12.0,1,1, 13.211, 10427.911, 539.533, 52857.720 25/06/26,02:30:18,03,07,1, 12.0,1,1, 13.211, 10427.904, 539.532, 52857.682 25/06/26,02:30:18,04,07,1, 12.0,1,1, 13.211, 10427.910, 539.563, 52857.730 25/06/26,02:30:18,05,07,1, 12.0,1,1, 13.211, 10427.913, 539.588, 52857.695 25/06/26,02:30:18,06,07,1, 12.0,1,1, 13.211, 10427.902, 539.582, 52857.707 25/06/26,02:30:18,07,07,1, 12.0,1,1, 13.211, 10427.908, 539.601, 52857.703 25/06/26,02:30:18,08,07,1, 12.0,1,1, 13.211, 10427.901, 539.603, 52857.813 25/06/26,02:30:18,09,07,1, 12.0,1,1, 13.211, 10427.911, 539.592, 52857.791 25/06/26,02:30:18,10,07,1, 12.0,1,1, 13.211, 10427.937, 539.607, 52857.827 25/06/26,02:30:18,11,07,1, 12.0,1,1, 13.211, 10427.944, 539.599, 52857.723 25/06/26,02:30:18,12,07,1, 12.0,1,1, 13.211, 10427.936, 539.576, 52857.735 25/06/26,02:30:18,13,07,1, 12.0,1,1, 13.211, 10427.923, 539.570, 52857.757 25/06/26,02:30:18,14,07,1, 12.0,1,1, 13.211, 10427.908, 539.542, 52857.762 25/06/26,02:30:18,15,07,1, 12.0,1,1, 13.211, 10427.925, 539.578, 52857.748 25/06/26,02:30:18,16,07,1, 12.0,1,1, 13.211, 10427.918, 539.574, 52857.790 25/06/26,02:30:18,17,07,1, 12.0,1,1, 13.211, 10427.918, 539.577, 52857.788 25/06/26,02:30:18,18,07,1, 12.0,1,1, 13.211, 10427.943, 539.603, 52857.897 25/06/26,02:30:18,19,07,1, 12.0,1,1, 13.211, 10427.952, 539.617, 52857.862 25/06/26,02:30:19,00,08,1, 11.9,1,1, 13.209, 10427.951, 539.617, 52857.862 25/06/26,02:30:19,01,08,1, 11.9,1,1, 13.209, 10427.949, 539.587, 52857.930 25/06/26,02:30:19,02,08,1, 11.9,1,1, 13.209, 10427.931, 539.582, 52857.912 25/06/26,02:30:19,03,08,1, 11.9,1,1, 13.209, 10428.000, 539.553, 52857.932 25/06/26,02:30:19,04,08,1, 11.9,1,1, 13.209, 10427.934, 539.581, 52857.922 25/06/26,02:30:19,05,08,1, 11.9,1,1, 13.209, 10427.941, 539.551, 52857.878 25/06/26,02:30:19,06,08,1, 11.9,1,1, 13.209, 10427.990, 539.579, 52857.790 25/06/26,02:30:19,07,08,1, 11.9,1,1, 13.209, 10427.978, 539.575, 52857.889 25/06/26,02:30:19,08,08,1, 11.9,1,1, 13.209, 10427.971, 539.563, 52857.858 25/06/26,02:30:19,09,08,1, 11.9,1,1, 13.209, 10427.976, 539.622, 52857.988 25/06/26,02:30:19,10,08,1, 11.9,1,1, 13.209, 10427.990, 539.592, 52857.947 25/06/26,02:30:19,11,08,1, 11.9,1,1, 13.209, 10427.983, 539.591, 52857.898 25/06/26,02:30:19,12,08,1, 11.9,1,1, 13.209, 10428.003, 539.598, 52857.990 25/06/26,02:30:19,13,08,1, 11.9,1,1, 13.209, 10428.006, 539.525, 52857.919 25/06/26,02:30:19,14,08,1, 11.9,1,1, 13.209, 10427.992, 539.531, 52857.957 25/06/26,02:30:19,15,08,1, 11.9,1,1, 13.209, 10428.009, 539.551, 52857.997 25/06/26,02:30:19,16,08,1, 11.9,1,1, 13.209, 10428.008, 539.553, 52857.905 25/06/26,02:30:19,17,08,1, 11.9,1,1, 13.209, 10428.020, 539.565, 52857.951 25/06/26,02:30:19,18,08,1, 11.9,1,1, 13.209, 10428.036, 539.561, 52857.924 25/06/26,02:30:19,19,08,1, 11.9,1,1, 13.209, 10428.039, 539.553, 52857.995 25/06/26,02:30:20,00,08,1, 11.9,1,1, 13.209, 10428.034, 539.553, 52857.995 25/06/26,02:30:20,01,08,1, 11.9,1,1, 13.209, 10428.070, 539.550, 52858.007 25/06/26,02:30:20,02,08,1, 11.9,1,1, 13.209, 10428.073, 539.544, 52858.037 25/06/26,02:30:20,03,08,1, 11.9,1,1, 13.209, 10428.059, 539.500, 52857.972 25/06/26,02:30:20,04,08,1, 11.9,1,1, 13.209, 10428.073, 539.484, 52857.975 25/06/26,02:30:20,05,08,1, 11.9,1,1, 13.209, 10428.096, 539.481, 52857.992 25/06/26,02:30:20,06,08,1, 11.9,1,1, 13.209, 10428.087, 539.441, 52857.940 25/06/26,02:30:20,07,08,1, 11.9,1,1, 13.209, 10428.100, 539.467, 52857.971 25/06/26,02:30:20,08,08,1, 11.9,1,1, 13.209, 10428.129, 539.481, 52858.049 25/06/26,02:30:20,09,08,1, 11.9,1,1, 13.209, 10428.122, 539.441, 52858.063 25/06/26,02:30:20,10,08,1, 11.9,1,1, 13.209, 10428.133, 539.469, 52858.077 25/06/26,02:30:20,11,08,1, 11.9,1,1, 13.209, 10428.127, 539.453, 52858.044 25/06/26,02:30:20,12,08,1, 11.9,1,1, 13.209, 10428.136, 539.413, 52858.000 25/06/26,02:30:20,13,08,1, 11.9,1,1, 13.209, 10428.155, 539.417, 52858.054 25/06/26,02:30:20,14,08,1, 11.9,1,1, 13.209, 10428.150, 539.391, 52858.126 25/06/26,02:30:20,15,08,1, 11.9,1,1, 13.209, 10428.142, 539.374, 52857.996 25/06/26,02:30:20,16,08,1, 11.9,1,1, 13.209, 10428.149, 539.366, 52857.998 25/06/26,02:30:20,17,08,1, 11.9,1,1, 13.209, 10428.135, 539.341, 52858.064 25/06/26,02:30:20,18,08,1, 11.9,1,1, 13.209, 10428.154, 539.336, 52858.007 25/06/26,02:30:20,19,08,1, 11.9,1,1, 13.209, 10428.157, 539.365, 52858.073 25/06/26,02:30:21,00,08,1, 11.9,1,1, 13.211, 10428.151, 539.365, 52858.073 25/06/26,02:30:21,01,08,1, 11.9,1,1, 13.211, 10428.175, 539.389, 52858.095 25/06/26,02:30:21,02,08,1, 11.9,1,1, 13.211, 10428.172, 539.346, 52858.037 25/06/26,02:30:21,03,08,1, 11.9,1,1, 13.211, 10428.177, 539.286, 52858.132 25/06/26,02:30:21,04,08,1, 11.9,1,1, 13.211, 10428.176, 539.302, 52858.153 25/06/26,02:30:21,05,08,1, 11.9,1,1, 13.211, 10428.200, 539.261, 52858.056 25/06/26,02:30:21,06,08,1, 11.9,1,1, 13.211, 10428.163, 539.247, 52858.111 25/06/26,02:30:21,07,08,1, 11.9,1,1, 13.211, 10428.182, 539.210, 52858.056 25/06/26,02:30:21,08,08,1, 11.9,1,1, 13.211, 10428.176, 539.206, 52858.051 25/06/26,02:30:21,09,08,1, 11.9,1,1, 13.211, 10428.152, 539.206, 52857.957 25/06/26,02:30:21,10,08,1, 11.9,1,1, 13.211, 10428.177, 539.220, 52858.136 25/06/26,02:30:21,11,08,1, 11.9,1,1, 13.211, 10428.212, 539.199, 52858.120 25/06/26,02:30:21,12,08,1, 11.9,1,1, 13.211, 10428.220, 539.221, 52858.095 25/06/26,02:30:21,13,08,1, 11.9,1,1, 13.211, 10428.234, 539.195, 52858.087 25/06/26,02:30:21,14,08,1, 11.9,1,1, 13.211, 10428.204, 539.160, 52858.106 25/06/26,02:30:21,15,08,1, 11.9,1,1, 13.211, 10428.207, 539.158, 52858.119 25/06/26,02:30:21,16,08,1, 11.9,1,1, 13.211, 10428.214, 539.117, 52858.099 25/06/26,02:30:21,17,08,1, 11.9,1,1, 13.211, 10428.218, 539.107, 52858.069 25/06/26,02:30:21,18,08,1, 11.9,1,1, 13.211, 10428.187, 539.109, 52858.154 25/06/26,02:30:21,19,08,1, 11.9,1,1, 13.211, 10428.209, 539.091, 52858.075 25/06/26,02:30:22,00,08,1, 12.0,1,1, 13.206, 10428.201, 539.091, 52858.075 25/06/26,02:30:22,01,08,1, 12.0,1,1, 13.206, 10428.226, 539.083, 52858.076 25/06/26,02:30:22,02,08,1, 12.0,1,1, 13.206, 10428.210, 539.074, 52858.084 25/06/26,02:30:22,03,08,1, 12.0,1,1, 13.206, 10428.213, 539.067, 52858.054 25/06/26,02:30:22,04,08,1, 12.0,1,1, 13.206, 10428.236, 539.049, 52858.111 25/06/26,02:30:22,05,08,1, 12.0,1,1, 13.206, 10428.219, 539.007, 52858.110 25/06/26,02:30:22,06,08,1, 12.0,1,1, 13.206, 10428.221, 539.019, 52858.185 25/06/26,02:30:22,07,08,1, 12.0,1,1, 13.206, 10428.190, 538.962, 52858.153 25/06/26,02:30:22,08,08,1, 12.0,1,1, 13.206, 10428.219, 538.966, 52858.091 25/06/26,02:30:22,09,08,1, 12.0,1,1, 13.206, 10428.206, 538.946, 52858.091 25/06/26,02:30:22,10,08,1, 12.0,1,1, 13.206, 10428.203, 538.934, 52858.091 25/06/26,02:30:22,11,08,1, 12.0,1,1, 13.206, 10428.202, 538.937, 52858.131 25/06/26,02:30:22,12,08,1, 12.0,1,1, 13.206, 10428.208, 538.929, 52858.099 25/06/26,02:30:22,13,08,1, 12.0,1,1, 13.206, 10428.214, 538.951, 52858.071 25/06/26,02:30:22,14,08,1, 12.0,1,1, 13.206, 10428.206, 538.910, 52858.120 25/06/26,02:30:22,15,08,1, 12.0,1,1, 13.206, 10428.235, 538.865, 52858.130 25/06/26,02:30:22,16,08,1, 12.0,1,1, 13.206, 10428.233, 538.855, 52858.125 25/06/26,02:30:22,17,08,1, 12.0,1,1, 13.206, 10428.232, 538.810, 52858.170 25/06/26,02:30:22,18,08,1, 12.0,1,1, 13.206, 10428.195, 538.824, 52858.088 25/06/26,02:30:22,19,08,1, 12.0,1,1, 13.206, 10428.219, 538.811, 52858.183 25/06/26,02:30:23,00,08,1, 12.0,1,1, 13.206, 10428.218, 538.811, 52858.183 25/06/26,02:30:23,01,08,1, 12.0,1,1, 13.206, 10428.205, 538.808, 52858.137 25/06/26,02:30:23,02,08,1, 12.0,1,1, 13.206, 10428.217, 538.785, 52858.126 25/06/26,02:30:23,03,08,1, 12.0,1,1, 13.206, 10428.232, 538.787, 52858.219 25/06/26,02:30:23,04,08,1, 12.0,1,1, 13.206, 10428.230, 538.772, 52858.177 25/06/26,02:30:23,05,08,1, 12.0,1,1, 13.206, 10428.212, 538.742, 52858.153 25/06/26,02:30:23,06,08,1, 12.0,1,1, 13.206, 10428.197, 538.734, 52858.210 25/06/26,02:30:23,07,08,1, 12.0,1,1, 13.206, 10428.228, 538.691, 52858.133 25/06/26,02:30:23,08,08,1, 12.0,1,1, 13.206, 10428.206, 538.660, 52858.135 25/06/26,02:30:23,09,08,1, 12.0,1,1, 13.206, 10428.223, 538.664, 52858.145 25/06/26,02:30:23,10,08,1, 12.0,1,1, 13.206, 10428.214, 538.626, 52858.122 25/06/26,02:30:23,11,08,1, 12.0,1,1, 13.206, 10428.220, 538.639, 52858.168 25/06/26,02:30:23,12,08,1, 12.0,1,1, 13.206, 10428.225, 538.650, 52858.168 25/06/26,02:30:23,13,08,1, 12.0,1,1, 13.206, 10428.207, 538.648, 52858.178 25/06/26,02:30:23,14,08,1, 12.0,1,1, 13.206, 10428.234, 538.629, 52858.165 25/06/26,02:30:23,15,08,1, 12.0,1,1, 13.206, 10428.217, 538.606, 52857.961 25/06/26,02:30:23,16,08,1, 12.0,1,1, 13.206, 10428.164, 538.587, 52858.261 25/06/26,02:30:23,17,08,1, 12.0,1,1, 13.206, 10428.204, 538.574, 52858.173 25/06/26,02:30:23,18,08,1, 12.0,1,1, 13.206, 10428.190, 538.539, 52858.119 25/06/26,02:30:23,19,08,1, 12.0,1,1, 13.206, 10428.187, 538.512, 52858.237 25/06/26,02:30:24,00,08,1, 11.9,1,1, 13.208, 10428.184, 538.512, 52858.237 25/06/26,02:30:24,01,08,1, 11.9,1,1, 13.208, 10428.172, 538.508, 52858.189 25/06/26,02:30:24,02,08,1, 11.9,1,1, 13.208, 10428.187, 538.485, 52858.170 25/06/26,02:30:24,03,08,1, 11.9,1,1, 13.208, 10428.163, 538.474, 52858.173 25/06/26,02:30:24,04,08,1, 11.9,1,1, 13.208, 10428.187, 538.466, 52858.193 25/06/26,02:30:24,05,08,1, 11.9,1,1, 13.208, 10428.175, 538.478, 52858.217 25/06/26,02:30:24,06,08,1, 11.9,1,1, 13.208, 10428.187, 538.443, 52858.237 25/06/26,02:30:24,07,08,1, 11.9,1,1, 13.208, 10428.171, 538.404, 52858.215 25/06/26,02:30:24,08,08,1, 11.9,1,1, 13.208, 10428.178, 538.392, 52858.209 25/06/26,02:30:24,09,08,1, 11.9,1,1, 13.208, 10428.170, 538.379, 52858.223 25/06/26,02:30:24,10,08,1, 11.9,1,1, 13.208, 10428.168, 538.340, 52858.179 25/06/26,02:30:24,11,08,1, 11.9,1,1, 13.208, 10428.174, 538.350, 52858.162 25/06/26,02:30:24,12,08,1, 11.9,1,1, 13.208, 10428.169, 538.320, 52858.119 25/06/26,02:30:24,13,08,1, 11.9,1,1, 13.208, 10428.176, 538.342, 52858.210 25/06/26,02:30:24,14,08,1, 11.9,1,1, 13.208, 10428.164, 538.338, 52858.240 25/06/26,02:30:24,15,08,1, 11.9,1,1, 13.208, 10428.149, 538.326, 52858.182 25/06/26,02:30:24,16,08,1, 11.9,1,1, 13.208, 10428.170, 538.297, 52858.154 25/06/26,02:30:24,17,08,1, 11.9,1,1, 13.208, 10428.160, 538.282, 52858.193 25/06/26,02:30:24,18,08,1, 11.9,1,1, 13.208, 10428.152, 538.253, 52858.167 25/06/26,02:30:24,19,08,1, 11.9,1,1, 13.208, 10428.159, 538.251, 52858.233 25/06/26,02:30:25,00,09,1, 11.9,1,1, 13.210, 10428.151, 538.251, 52858.233 25/06/26,02:30:25,01,09,1, 11.9,1,1, 13.210, 10428.149, 538.185, 52858.155 25/06/26,02:30:25,02,09,1, 11.9,1,1, 13.210, 10428.153, 538.174, 52858.185 25/06/26,02:30:25,03,09,1, 11.9,1,1, 13.210, 10428.138, 538.160, 52858.208 25/06/26,02:30:25,04,09,1, 11.9,1,1, 13.210, 10428.115, 538.178, 52858.176 25/06/26,02:30:25,05,09,1, 11.9,1,1, 13.210, 10428.129, 538.149, 52858.168 25/06/26,02:30:25,06,09,1, 11.9,1,1, 13.210, 10428.130, 538.148, 52858.152 25/06/26,02:30:25,07,09,1, 11.9,1,1, 13.210, 10428.129, 538.123, 52858.194 25/06/26,02:30:25,08,09,1, 11.9,1,1, 13.210, 10428.149, 538.096, 52858.163 25/06/26,02:30:25,09,09,1, 11.9,1,1, 13.210, 10428.126, 538.063, 52858.201 25/06/26,02:30:25,10,09,1, 11.9,1,1, 13.210, 10428.153, 538.037, 52858.214 25/06/26,02:30:25,11,09,1, 11.9,1,1, 13.210, 10428.146, 538.009, 52858.160 25/06/26,02:30:25,12,09,1, 11.9,1,1, 13.210, 10428.153, 538.003, 52858.153 25/06/26,02:30:25,13,09,1, 11.9,1,1, 13.210, 10428.157, 537.971, 52858.095 25/06/26,02:30:25,14,09,1, 11.9,1,1, 13.210, 10428.157, 537.963, 52858.140 25/06/26,02:30:25,15,09,1, 11.9,1,1, 13.210, 10428.176, 537.974, 52858.169 25/06/26,02:30:25,16,09,1, 11.9,1,1, 13.210, 10428.157, 537.958, 52858.140 25/06/26,02:30:25,17,09,1, 11.9,1,1, 13.210, 10428.181, 537.953, 52858.207 25/06/26,02:30:25,18,09,1, 11.9,1,1, 13.210, 10428.201, 537.912, 52858.135 25/06/26,02:30:25,19,09,1, 11.9,1,1, 13.210, 10428.184, 537.891, 52858.203 25/06/26,02:30:26,00,08,1, 11.9,1,1, 13.209, 10428.184, 537.891, 52858.203 25/06/26,02:30:26,01,08,1, 11.9,1,1, 13.209, 10428.191, 537.818, 52858.164 25/06/26,02:30:26,02,08,1, 11.9,1,1, 13.209, 10428.211, 537.818, 52858.137 25/06/26,02:30:26,03,08,1, 11.9,1,1, 13.209, 10428.190, 537.790, 52858.131 25/06/26,02:30:26,04,08,1, 11.9,1,1, 13.209, 10428.209, 537.786, 52858.152 25/06/26,02:30:26,05,08,1, 11.9,1,1, 13.209, 10428.211, 537.758, 52858.120 25/06/26,02:30:26,06,08,1, 11.9,1,1, 13.209, 10428.220, 537.773, 52858.131 25/06/26,02:30:26,07,08,1, 11.9,1,1, 13.209, 10428.232, 537.740, 52858.165 25/06/26,02:30:26,08,08,1, 11.9,1,1, 13.209, 10428.270, 537.726, 52858.143 25/06/26,02:30:26,09,08,1, 11.9,1,1, 13.209, 10428.266, 537.663, 52858.115 25/06/26,02:30:26,10,08,1, 11.9,1,1, 13.209, 10428.277, 537.651, 52858.197 25/06/26,02:30:26,11,08,1, 11.9,1,1, 13.209, 10428.290, 537.640, 52858.103 25/06/26,02:30:26,12,08,1, 11.9,1,1, 13.209, 10428.275, 537.574, 52858.118 25/06/26,02:30:26,13,08,1, 11.9,1,1, 13.209, 10428.295, 537.563, 52858.176 25/06/26,02:30:26,14,08,1, 11.9,1,1, 13.209, 10428.331, 537.547, 52858.167 25/06/26,02:30:26,15,08,1, 11.9,1,1, 13.209, 10428.303, 537.527, 52858.112 25/06/26,02:30:26,16,08,1, 11.9,1,1, 13.209, 10428.354, 537.526, 52858.124 25/06/26,02:30:26,17,08,1, 11.9,1,1, 13.209, 10428.366, 537.500, 52858.140 25/06/26,02:30:26,18,08,1, 11.9,1,1, 13.209, 10428.365, 537.488, 52858.136 25/06/26,02:30:26,19,08,1, 11.9,1,1, 13.209, 10428.385, 537.447, 52858.187 25/06/26,02:30:27,00,07,1, 11.9,1,1, 13.209, 10428.385, 537.447, 52858.187 25/06/26,02:30:27,01,07,1, 11.9,1,1, 13.209, 10428.407, 537.348, 52858.179 25/06/26,02:30:27,02,07,1, 11.9,1,1, 13.209, 10428.402, 537.330, 52858.159 25/06/26,02:30:27,03,07,1, 11.9,1,1, 13.209, 10428.420, 537.314, 52858.146 25/06/26,02:30:27,04,07,1, 11.9,1,1, 13.209, 10428.427, 537.261, 52858.080 25/06/26,02:30:27,05,07,1, 11.9,1,1, 13.209, 10428.422, 537.253, 52858.161 25/06/26,02:30:27,06,07,1, 11.9,1,1, 13.209, 10428.476, 537.207, 52858.065 25/06/26,02:30:27,07,07,1, 11.9,1,1, 13.209, 10428.492, 537.229, 52858.139 25/06/26,02:30:27,08,07,1, 11.9,1,1, 13.209, 10428.493, 537.177, 52858.079 25/06/26,02:30:27,09,07,1, 11.9,1,1, 13.209, 10428.504, 537.125, 52858.077 25/06/26,02:30:27,10,07,1, 11.9,1,1, 13.209, 10428.514, 537.116, 52858.106 25/06/26,02:30:27,11,07,1, 11.9,1,1, 13.209, 10428.545, 537.046, 52858.098 25/06/26,02:30:27,12,07,1, 11.9,1,1, 13.209, 10428.514, 537.010, 52858.020 25/06/26,02:30:27,13,07,1, 11.9,1,1, 13.209, 10428.526, 536.987, 52858.059 25/06/26,02:30:27,14,07,1, 11.9,1,1, 13.209, 10428.526, 536.964, 52858.097 25/06/26,02:30:27,15,07,1, 11.9,1,1, 13.209, 10428.567, 536.951, 52858.039 25/06/26,02:30:27,16,07,1, 11.9,1,1, 13.209, 10428.567, 536.917, 52858.026 25/06/26,02:30:27,17,07,1, 11.9,1,1, 13.209, 10428.564, 536.879, 52857.999 25/06/26,02:30:27,18,07,1, 11.9,1,1, 13.209, 10428.628, 536.866, 52858.066 25/06/26,02:30:27,19,07,1, 11.9,1,1, 13.209, 10428.627, 536.811, 52858.042 25/06/26,02:30:28,00,07,1, 11.9,1,1, 13.207, 10428.627, 536.811, 52858.042 25/06/26,02:30:28,01,07,1, 11.9,1,1, 13.207, 10428.627, 536.689, 52858.032 25/06/26,02:30:28,02,07,1, 11.9,1,1, 13.207, 10428.623, 536.660, 52857.953 25/06/26,02:30:28,03,07,1, 11.9,1,1, 13.207, 10428.665, 536.609, 52857.959 25/06/26,02:30:28,04,07,1, 11.9,1,1, 13.207, 10428.663, 536.576, 52857.941 25/06/26,02:30:28,05,07,1, 11.9,1,1, 13.207, 10428.664, 536.590, 52857.984 25/06/26,02:30:28,06,07,1, 11.9,1,1, 13.207, 10428.662, 536.548, 52858.049 25/06/26,02:30:28,07,07,1, 11.9,1,1, 13.207, 10428.690, 536.532, 52857.988 25/06/26,02:30:28,08,07,1, 11.9,1,1, 13.207, 10428.711, 536.490, 52857.976 25/06/26,02:30:28,09,07,1, 11.9,1,1, 13.207, 10428.731, 536.446, 52858.028 25/06/26,02:30:28,10,07,1, 11.9,1,1, 13.207, 10428.693, 536.424, 52857.995 25/06/26,02:30:28,11,07,1, 11.9,1,1, 13.207, 10428.753, 536.353, 52857.946 25/06/26,02:30:28,12,07,1, 11.9,1,1, 13.207, 10428.729, 536.334, 52858.002 25/06/26,02:30:28,13,07,1, 11.9,1,1, 13.207, 10428.746, 536.254, 52857.935 25/06/26,02:30:28,14,07,1, 11.9,1,1, 13.207, 10428.759, 536.231, 52857.886 25/06/26,02:30:28,15,07,1, 11.9,1,1, 13.207, 10428.741, 536.218, 52857.982 25/06/26,02:30:28,16,07,1, 11.9,1,1, 13.207, 10428.772, 536.195, 52857.916 25/06/26,02:30:28,17,07,1, 11.9,1,1, 13.207, 10428.790, 536.169, 52857.906 25/06/26,02:30:28,18,07,1, 11.9,1,1, 13.207, 10428.805, 536.144, 52857.994 25/06/26,02:30:28,19,07,1, 11.9,1,1, 13.207, 10428.791, 536.116, 52857.997 25/06/26,02:30:29,00,08,1, 11.9,1,1, 13.210, 10428.785, 536.116, 52857.997 25/06/26,02:30:29,01,08,1, 11.9,1,1, 13.210, 10428.803, 535.995, 52857.883 25/06/26,02:30:29,02,08,1, 11.9,1,1, 13.210, 10428.826, 535.971, 52857.928 25/06/26,02:30:29,03,08,1, 11.9,1,1, 13.210, 10428.849, 535.925, 52857.906 25/06/26,02:30:29,04,08,1, 11.9,1,1, 13.210, 10428.839, 535.901, 52857.901 25/06/26,02:30:29,05,08,1, 11.9,1,1, 13.210, 10428.850, 535.871, 52857.855 25/06/26,02:30:29,06,08,1, 11.9,1,1, 13.210, 10428.863, 535.863, 52857.892 25/06/26,02:30:29,07,08,1, 11.9,1,1, 13.210, 10428.877, 535.813, 52857.888 25/06/26,02:30:29,08,08,1, 11.9,1,1, 13.210, 10428.901, 535.798, 52857.860 25/06/26,02:30:29,09,08,1, 11.9,1,1, 13.210, 10428.900, 535.726, 52857.832 25/06/26,02:30:29,10,08,1, 11.9,1,1, 13.210, 10428.936, 535.709, 52857.891 25/06/26,02:30:29,11,08,1, 11.9,1,1, 13.210, 10428.948, 535.621, 52857.799 25/06/26,02:30:29,12,08,1, 11.9,1,1, 13.210, 10428.918, 535.596, 52857.822 25/06/26,02:30:29,13,08,1, 11.9,1,1, 13.210, 10428.946, 535.573, 52857.879 25/06/26,02:30:29,14,08,1, 11.9,1,1, 13.210, 10428.950, 535.502, 52857.737 25/06/26,02:30:29,15,08,1, 11.9,1,1, 13.210, 10428.959, 535.463, 52857.776 25/06/26,02:30:29,16,08,1, 11.9,1,1, 13.210, 10428.978, 535.473, 52857.837 25/06/26,02:30:29,17,08,1, 11.9,1,1, 13.210, 10428.996, 535.436, 52857.807 25/06/26,02:30:29,18,08,1, 11.9,1,1, 13.210, 10429.012, 535.398, 52857.797 25/06/26,02:30:29,19,08,1, 11.9,1,1, 13.210, 10429.005, 535.359, 52857.785 25/06/26,02:30:30,00,07,1, 11.8,1,1, 13.210, 10429.002, 535.359, 52857.785 25/06/26,02:30:30,01,07,1, 11.8,1,1, 13.210, 10429.060, 535.242, 52857.781 25/06/26,02:30:30,02,07,1, 11.8,1,1, 13.210, 10429.053, 535.190, 52857.751 25/06/26,02:30:30,03,07,1, 11.8,1,1, 13.210, 10429.089, 535.174, 52857.658 25/06/26,02:30:30,04,07,1, 11.8,1,1, 13.210, 10429.065, 535.118, 52857.657 25/06/26,02:30:30,05,07,1, 11.8,1,1, 13.210, 10429.088, 535.085, 52857.703 25/06/26,02:30:30,06,07,1, 11.8,1,1, 13.210, 10429.096, 535.075, 52857.765 25/06/26,02:30:30,07,07,1, 11.8,1,1, 13.210, 10429.121, 535.050, 52857.712 25/06/26,02:30:30,08,07,1, 11.8,1,1, 13.210, 10429.134, 535.019, 52857.759 25/06/26,02:30:30,09,07,1, 11.8,1,1, 13.210, 10429.151, 534.972, 52857.656 25/06/26,02:30:30,10,07,1, 11.8,1,1, 13.210, 10429.169, 534.949, 52857.729 25/06/26,02:30:30,11,07,1, 11.8,1,1, 13.210, 10429.178, 534.884, 52857.666 25/06/26,02:30:30,12,07,1, 11.8,1,1, 13.210, 10429.170, 534.829, 52857.667 25/06/26,02:30:30,13,07,1, 11.8,1,1, 13.210, 10429.213, 534.818, 52857.722 25/06/26,02:30:30,14,07,1, 11.8,1,1, 13.210, 10429.225, 534.774, 52857.674 25/06/26,02:30:30,15,07,1, 11.8,1,1, 13.210, 10429.227, 534.747, 52857.609 25/06/26,02:30:30,16,07,1, 11.8,1,1, 13.210, 10429.253, 534.729, 52857.679 25/06/26,02:30:30,17,07,1, 11.8,1,1, 13.210, 10429.273, 534.677, 52857.685 25/06/26,02:30:30,18,07,1, 11.8,1,1, 13.210, 10429.272, 534.682, 52857.611 25/06/26,02:30:30,19,07,1, 11.8,1,1, 13.210, 10429.301, 534.606, 52857.588 25/06/26,02:30:31,00,07,1, 11.9,1,1, 13.211, 10429.294, 534.606, 52857.588 25/06/26,02:30:31,01,07,1, 11.9,1,1, 13.211, 10429.332, 534.556, 52857.668 25/06/26,02:30:31,02,07,1, 11.9,1,1, 13.211, 10429.355, 534.529, 52857.645 25/06/26,02:30:31,03,07,1, 11.9,1,1, 13.211, 10429.355, 534.490, 52857.542 25/06/26,02:30:31,04,07,1, 11.9,1,1, 13.211, 10429.374, 534.422, 52857.535 25/06/26,02:30:31,05,07,1, 11.9,1,1, 13.211, 10429.384, 534.420, 52857.580 25/06/26,02:30:31,06,07,1, 11.9,1,1, 13.211, 10429.389, 534.401, 52857.571 25/06/26,02:30:31,07,07,1, 11.9,1,1, 13.211, 10429.424, 534.390, 52857.613 25/06/26,02:30:31,08,07,1, 11.9,1,1, 13.211, 10429.419, 534.382, 52857.601 25/06/26,02:30:31,09,07,1, 11.9,1,1, 13.211, 10429.451, 534.320, 52857.589 25/06/26,02:30:31,10,07,1, 11.9,1,1, 13.211, 10429.462, 534.290, 52857.515 25/06/26,02:30:31,11,07,1, 11.9,1,1, 13.211, 10429.497, 534.295, 52857.536 25/06/26,02:30:31,12,07,1, 11.9,1,1, 13.211, 10429.492, 534.222, 52857.559 25/06/26,02:30:31,13,07,1, 11.9,1,1, 13.211, 10429.473, 534.203, 52857.544 25/06/26,02:30:31,14,07,1, 11.9,1,1, 13.211, 10429.539, 534.162, 52857.534 25/06/26,02:30:31,15,07,1, 11.9,1,1, 13.211, 10429.532, 534.139, 52857.467 25/06/26,02:30:31,16,07,1, 11.9,1,1, 13.211, 10429.550, 534.126, 52857.503 25/06/26,02:30:31,17,07,1, 11.9,1,1, 13.211, 10429.552, 534.124, 52857.563 25/06/26,02:30:31,18,07,1, 11.9,1,1, 13.211, 10429.576, 534.116, 52857.501 25/06/26,02:30:31,19,07,1, 11.9,1,1, 13.211, 10429.600, 534.114, 52857.567 25/06/26,02:30:32,00,09,1, 11.9,1,1, 13.209, 10429.595, 534.114, 52857.567 25/06/26,02:30:32,01,09,1, 11.9,1,1, 13.209, 10429.639, 534.065, 52857.506 25/06/26,02:30:32,02,09,1, 11.9,1,1, 13.209, 10429.639, 534.056, 52857.498 25/06/26,02:30:32,03,09,1, 11.9,1,1, 13.209, 10429.682, 534.007, 52857.517 25/06/26,02:30:32,04,09,1, 11.9,1,1, 13.209, 10429.693, 533.976, 52857.473 25/06/26,02:30:32,05,09,1, 11.9,1,1, 13.209, 10429.673, 533.971, 52857.502 25/06/26,02:30:32,06,09,1, 11.9,1,1, 13.209, 10429.688, 533.954, 52857.492 25/06/26,02:30:32,07,09,1, 11.9,1,1, 13.209, 10429.707, 533.960, 52857.520 25/06/26,02:30:32,08,09,1, 11.9,1,1, 13.209, 10429.718, 533.966, 52857.457 25/06/26,02:30:32,09,09,1, 11.9,1,1, 13.209, 10429.735, 533.930, 52857.510 25/06/26,02:30:32,10,09,1, 11.9,1,1, 13.209, 10429.766, 533.956, 52857.524 25/06/26,02:30:32,11,09,1, 11.9,1,1, 13.209, 10429.784, 533.950, 52857.529 25/06/26,02:30:32,12,09,1, 11.9,1,1, 13.209, 10429.800, 533.929, 52857.484 25/06/26,02:30:32,13,09,1, 11.9,1,1, 13.209, 10429.818, 533.877, 52857.484 25/06/26,02:30:32,14,09,1, 11.9,1,1, 13.209, 10429.842, 533.882, 52857.511 25/06/26,02:30:32,15,09,1, 11.9,1,1, 13.209, 10429.835, 533.853, 52857.426 25/06/26,02:30:32,16,09,1, 11.9,1,1, 13.209, 10429.851, 533.859, 52857.503 25/06/26,02:30:32,17,09,1, 11.9,1,1, 13.209, 10429.876, 533.843, 52857.503 25/06/26,02:30:32,18,09,1, 11.9,1,1, 13.209, 10429.872, 533.849, 52857.415 25/06/26,02:30:32,19,09,1, 11.9,1,1, 13.209, 10429.889, 533.871, 52857.553 25/06/26,02:30:33,00,07,1, 11.9,1,1, 13.207, 10429.887, 533.871, 52857.553 25/06/26,02:30:33,01,07,1, 11.9,1,1, 13.207, 10429.932, 533.890, 52857.472 25/06/26,02:30:33,02,07,1, 11.9,1,1, 13.207, 10429.946, 533.873, 52857.544 25/06/26,02:30:33,03,07,1, 11.9,1,1, 13.207, 10429.962, 533.847, 52857.517 25/06/26,02:30:33,04,07,1, 11.9,1,1, 13.207, 10429.955, 533.850, 52857.473 25/06/26,02:30:33,05,07,1, 11.9,1,1, 13.207, 10429.989, 533.806, 52857.482 25/06/26,02:30:33,06,07,1, 11.9,1,1, 13.207, 10430.010, 533.798, 52857.449 25/06/26,02:30:33,07,07,1, 11.9,1,1, 13.207, 10430.006, 533.812, 52857.562 25/06/26,02:30:33,08,07,1, 11.9,1,1, 13.207, 10430.026, 533.814, 52857.490 25/06/26,02:30:33,09,07,1, 11.9,1,1, 13.207, 10430.033, 533.865, 52857.536 25/06/26,02:30:33,10,07,1, 11.9,1,1, 13.207, 10430.081, 533.853, 52857.524 25/06/26,02:30:33,11,07,1, 11.9,1,1, 13.207, 10430.081, 533.871, 52857.488 25/06/26,02:30:33,12,07,1, 11.9,1,1, 13.207, 10430.096, 533.856, 52857.470 25/06/26,02:30:33,13,07,1, 11.9,1,1, 13.207, 10430.109, 533.852, 52857.534 25/06/26,02:30:33,14,07,1, 11.9,1,1, 13.207, 10430.134, 533.855, 52857.500 25/06/26,02:30:33,15,07,1, 11.9,1,1, 13.207, 10430.130, 533.837, 52857.524 25/06/26,02:30:33,16,07,1, 11.9,1,1, 13.207, 10430.159, 533.797, 52857.454 25/06/26,02:30:33,17,07,1, 11.9,1,1, 13.207, 10430.140, 533.826, 52857.550 25/06/26,02:30:33,18,07,1, 11.9,1,1, 13.207, 10430.183, 533.800, 52857.487 25/06/26,02:30:33,19,07,1, 11.9,1,1, 13.207, 10430.177, 533.871, 52857.546 25/06/26,02:30:34,00,07,1, 11.9,1,1, 13.205, 10430.170, 533.871, 52857.546 25/06/26,02:30:34,01,07,1, 11.9,1,1, 13.205, 10430.210, 533.849, 52857.602 25/06/26,02:30:34,02,07,1, 11.9,1,1, 13.205, 10430.231, 533.864, 52857.540 25/06/26,02:30:34,03,07,1, 11.9,1,1, 13.205, 10430.256, 533.836, 52857.583 25/06/26,02:30:34,04,07,1, 11.9,1,1, 13.205, 10430.271, 533.844, 52857.535 25/06/26,02:30:34,05,07,1, 11.9,1,1, 13.205, 10430.269, 533.831, 52857.522 25/06/26,02:30:34,06,07,1, 11.9,1,1, 13.205, 10430.276, 533.822, 52857.455 25/06/26,02:30:34,07,07,1, 11.9,1,1, 13.205, 10430.310, 533.844, 52857.571 25/06/26,02:30:34,08,07,1, 11.9,1,1, 13.205, 10430.317, 533.849, 52857.581 25/06/26,02:30:34,09,07,1, 11.9,1,1, 13.205, 10430.323, 533.862, 52857.573 25/06/26,02:30:34,10,07,1, 11.9,1,1, 13.205, 10430.349, 533.884, 52857.571 25/06/26,02:30:34,11,07,1, 11.9,1,1, 13.205, 10430.346, 533.901, 52857.532 25/06/26,02:30:34,12,07,1, 11.9,1,1, 13.205, 10430.392, 533.893, 52857.567 25/06/26,02:30:34,13,07,1, 11.9,1,1, 13.205, 10430.386, 533.908, 52857.566 25/06/26,02:30:34,14,07,1, 11.9,1,1, 13.205, 10430.427, 533.895, 52857.513 25/06/26,02:30:34,15,07,1, 11.9,1,1, 13.205, 10430.416, 533.909, 52857.560 25/06/26,02:30:34,16,07,1, 11.9,1,1, 13.205, 10430.470, 533.885, 52857.548 25/06/26,02:30:34,17,07,1, 11.9,1,1, 13.205, 10430.437, 533.848, 52857.412 25/06/26,02:30:34,18,07,1, 11.9,1,1, 13.205, 10430.453, 533.893, 52857.493 25/06/26,02:30:34,19,07,1, 11.9,1,1, 13.205, 10430.447, 533.905, 52857.555 25/06/26,02:30:35,00,07,1, 12.0,1,1, 13.213, 10430.446, 533.905, 52857.555 25/06/26,02:30:35,01,07,1, 12.0,1,1, 13.213, 10430.508, 533.899, 52857.506 25/06/26,02:30:35,02,07,1, 12.0,1,1, 13.213, 10430.513, 533.927, 52857.627 25/06/26,02:30:35,03,07,1, 12.0,1,1, 13.213, 10430.556, 533.923, 52857.518 25/06/26,02:30:35,04,07,1, 12.0,1,1, 13.213, 10430.539, 533.932, 52857.619 25/06/26,02:30:35,05,07,1, 12.0,1,1, 13.213, 10430.561, 533.907, 52857.589 25/06/26,02:30:35,06,07,1, 12.0,1,1, 13.213, 10430.594, 533.885, 52857.530 25/06/26,02:30:35,07,07,1, 12.0,1,1, 13.213, 10430.586, 533.848, 52857.515 25/06/26,02:30:35,08,07,1, 12.0,1,1, 13.213, 10430.599, 533.849, 52857.442 25/06/26,02:30:35,09,07,1, 12.0,1,1, 13.213, 10430.609, 533.895, 52857.559 25/06/26,02:30:35,10,07,1, 12.0,1,1, 13.213, 10430.656, 533.859, 52857.518 25/06/26,02:30:35,11,07,1, 12.0,1,1, 13.213, 10430.651, 533.838, 52857.599 25/06/26,02:30:35,12,07,1, 12.0,1,1, 13.213, 10430.664, 533.882, 52857.561 25/06/26,02:30:35,13,07,1, 12.0,1,1, 13.213, 10430.684, 533.856, 52857.547 25/06/26,02:30:35,14,07,1, 12.0,1,1, 13.213, 10430.697, 533.835, 52857.577 25/06/26,02:30:35,15,07,1, 12.0,1,1, 13.213, 10430.722, 533.833, 52857.571 25/06/26,02:30:35,16,07,1, 12.0,1,1, 13.213, 10430.721, 533.808, 52857.552 25/06/26,02:30:35,17,07,1, 12.0,1,1, 13.213, 10430.768, 533.796, 52857.570 25/06/26,02:30:35,18,07,1, 12.0,1,1, 13.213, 10430.774, 533.789, 52857.470 25/06/26,02:30:35,19,07,1, 12.0,1,1, 13.213, 10430.786, 533.767, 52857.506 25/06/26,02:30:36,00,07,1, 11.9,1,1, 13.208, 10430.779, 533.767, 52857.506 25/06/26,02:30:36,01,07,1, 11.9,1,1, 13.208, 10430.822, 533.787, 52857.491 25/06/26,02:30:36,02,07,1, 11.9,1,1, 13.208, 10430.833, 533.760, 52857.393 25/06/26,02:30:36,03,07,1, 11.9,1,1, 13.208, 10430.861, 533.725, 52857.484 25/06/26,02:30:36,04,07,1, 11.9,1,1, 13.208, 10430.866, 533.700, 52857.472 25/06/26,02:30:36,05,07,1, 11.9,1,1, 13.208, 10430.860, 533.675, 52857.398 25/06/26,02:30:36,06,07,1, 11.9,1,1, 13.208, 10430.873, 533.657, 52857.429 25/06/26,02:30:36,07,07,1, 11.9,1,1, 13.208, 10430.902, 533.635, 52857.389 25/06/26,02:30:36,08,07,1, 11.9,1,1, 13.208, 10430.909, 533.622, 52857.316 25/06/26,02:30:36,09,07,1, 11.9,1,1, 13.208, 10430.911, 533.632, 52857.414 25/06/26,02:30:36,10,07,1, 11.9,1,1, 13.208, 10430.944, 533.640, 52857.397 25/06/26,02:30:36,11,07,1, 11.9,1,1, 13.208, 10430.974, 533.623, 52857.394 25/06/26,02:30:36,12,07,1, 11.9,1,1, 13.208, 10430.984, 533.581, 52857.208 25/06/26,02:30:36,13,07,1, 11.9,1,1, 13.208, 10431.034, 533.560, 52857.324 25/06/26,02:30:36,14,07,1, 11.9,1,1, 13.208, 10431.039, 533.557, 52857.342 25/06/26,02:30:36,15,07,1, 11.9,1,1, 13.208, 10431.035, 533.532, 52857.358 25/06/26,02:30:36,16,07,1, 11.9,1,1, 13.208, 10431.083, 533.493, 52857.310 25/06/26,02:30:36,17,07,1, 11.9,1,1, 13.208, 10431.078, 533.458, 52857.273 25/06/26,02:30:36,18,07,1, 11.9,1,1, 13.208, 10431.085, 533.421, 52857.248 25/06/26,02:30:36,19,07,1, 11.9,1,1, 13.208, 10431.138, 533.434, 52857.247 25/06/26,02:30:37,00,07,1, 11.9,1,1, 13.206, 10431.138, 533.434, 52857.247 25/06/26,02:30:37,01,07,1, 11.9,1,1, 13.206, 10431.161, 533.426, 52857.204 25/06/26,02:30:37,02,07,1, 11.9,1,1, 13.206, 10431.192, 533.435, 52857.237 25/06/26,02:30:37,03,07,1, 11.9,1,1, 13.206, 10431.197, 533.381, 52857.223 25/06/26,02:30:37,04,07,1, 11.9,1,1, 13.206, 10431.219, 533.330, 52857.269 25/06/26,02:30:37,05,07,1, 11.9,1,1, 13.206, 10431.224, 533.292, 52857.179 25/06/26,02:30:37,06,07,1, 11.9,1,1, 13.206, 10431.261, 533.268, 52857.144 25/06/26,02:30:37,07,07,1, 11.9,1,1, 13.206, 10431.265, 533.255, 52857.181 25/06/26,02:30:37,08,07,1, 11.9,1,1, 13.206, 10431.308, 533.238, 52857.161 25/06/26,02:30:37,09,07,1, 11.9,1,1, 13.206, 10431.309, 533.215, 52857.087 25/06/26,02:30:37,10,07,1, 11.9,1,1, 13.206, 10431.308, 533.233, 52857.143 25/06/26,02:30:37,11,07,1, 11.9,1,1, 13.206, 10431.359, 533.207, 52857.148 25/06/26,02:30:37,12,07,1, 11.9,1,1, 13.206, 10431.387, 533.198, 52857.082 25/06/26,02:30:37,13,07,1, 11.9,1,1, 13.206, 10431.397, 533.141, 52857.077 25/06/26,02:30:37,14,07,1, 11.9,1,1, 13.206, 10431.437, 533.112, 52857.133 25/06/26,02:30:37,15,07,1, 11.9,1,1, 13.206, 10431.416, 533.093, 52857.038 25/06/26,02:30:37,16,07,1, 11.9,1,1, 13.206, 10431.431, 533.064, 52857.002 25/06/26,02:30:37,17,07,1, 11.9,1,1, 13.206, 10431.426, 533.013, 52856.981 25/06/26,02:30:37,18,07,1, 11.9,1,1, 13.206, 10431.454, 533.028, 52857.024 25/06/26,02:30:37,19,07,1, 11.9,1,1, 13.206, 10431.485, 532.997, 52857.066 25/06/26,02:30:38,00,07,1, 12.0,1,1, 13.205, 10431.480, 532.997, 52857.066 25/06/26,02:30:38,01,07,1, 12.0,1,1, 13.205, 10431.511, 532.979, 52856.991 25/06/26,02:30:38,02,07,1, 12.0,1,1, 13.205, 10431.531, 532.942, 52857.007 25/06/26,02:30:38,03,07,1, 12.0,1,1, 13.205, 10431.578, 532.900, 52856.981 25/06/26,02:30:38,04,07,1, 12.0,1,1, 13.205, 10431.576, 532.837, 52856.945 25/06/26,02:30:38,05,07,1, 12.0,1,1, 13.205, 10431.585, 532.801, 52856.988 25/06/26,02:30:38,06,07,1, 12.0,1,1, 13.205, 10431.583, 532.798, 52856.966 25/06/26,02:30:38,07,07,1, 12.0,1,1, 13.205, 10431.622, 532.769, 52856.918 25/06/26,02:30:38,08,07,1, 12.0,1,1, 13.205, 10431.637, 532.781, 52856.938 25/06/26,02:30:38,09,07,1, 12.0,1,1, 13.205, 10431.639, 532.741, 52856.922 25/06/26,02:30:38,10,07,1, 12.0,1,1, 13.205, 10431.665, 532.743, 52856.942 25/06/26,02:30:38,11,07,1, 12.0,1,1, 13.205, 10431.682, 532.716, 52856.900 25/06/26,02:30:38,12,07,1, 12.0,1,1, 13.205, 10431.689, 532.699, 52856.891 25/06/26,02:30:38,13,07,1, 12.0,1,1, 13.205, 10431.703, 532.651, 52856.890 25/06/26,02:30:38,14,07,1, 12.0,1,1, 13.205, 10431.719, 532.633, 52856.854 25/06/26,02:30:38,15,07,1, 12.0,1,1, 13.205, 10431.725, 532.587, 52856.816 25/06/26,02:30:38,16,07,1, 12.0,1,1, 13.205, 10431.747, 532.538, 52856.782 25/06/26,02:30:38,17,07,1, 12.0,1,1, 13.205, 10431.739, 532.532, 52856.799 25/06/26,02:30:38,18,07,1, 12.0,1,1, 13.205, 10431.761, 532.488, 52856.789 25/06/26,02:30:38,19,07,1, 12.0,1,1, 13.205, 10431.769, 532.476, 52856.827 25/06/26,02:30:39,00,07,1, 12.0,1,1, 13.207, 10431.764, 532.476, 52856.827 25/06/26,02:30:39,01,07,1, 12.0,1,1, 13.207, 10431.809, 532.462, 52856.816 25/06/26,02:30:39,02,07,1, 12.0,1,1, 13.207, 10431.807, 532.408, 52856.783 25/06/26,02:30:39,03,07,1, 12.0,1,1, 13.207, 10431.835, 532.376, 52856.756 25/06/26,02:30:39,04,07,1, 12.0,1,1, 13.207, 10431.845, 532.323, 52856.709 25/06/26,02:30:39,05,07,1, 12.0,1,1, 13.207, 10431.828, 532.269, 52856.663 25/06/26,02:30:39,06,07,1, 12.0,1,1, 13.207, 10431.862, 532.253, 52856.685 25/06/26,02:30:39,07,07,1, 12.0,1,1, 13.207, 10431.827, 532.229, 52856.646 25/06/26,02:30:39,08,07,1, 12.0,1,1, 13.207, 10431.860, 532.187, 52856.627 25/06/26,02:30:39,09,07,1, 12.0,1,1, 13.207, 10431.868, 532.178, 52856.671 25/06/26,02:30:39,10,07,1, 12.0,1,1, 13.207, 10431.860, 532.188, 52856.594 25/06/26,02:30:39,11,07,1, 12.0,1,1, 13.207, 10431.906, 532.131, 52856.631 25/06/26,02:30:39,12,07,1, 12.0,1,1, 13.207, 10431.912, 532.086, 52856.566 25/06/26,02:30:39,13,07,1, 12.0,1,1, 13.207, 10431.923, 532.069, 52856.603 25/06/26,02:30:39,14,07,1, 12.0,1,1, 13.207, 10431.901, 532.030, 52856.562 25/06/26,02:30:39,15,07,1, 12.0,1,1, 13.207, 10431.925, 531.981, 52856.582 25/06/26,02:30:39,16,07,1, 12.0,1,1, 13.207, 10431.917, 531.930, 52856.502 25/06/26,02:30:39,17,07,1, 12.0,1,1, 13.207, 10431.936, 531.913, 52856.504 25/06/26,02:30:39,18,07,1, 12.0,1,1, 13.207, 10431.925, 531.875, 52856.525 25/06/26,02:30:39,19,07,1, 12.0,1,1, 13.207, 10431.950, 531.857, 52856.455 25/06/26,02:30:40,00,07,1, 12.0,1,1, 13.212, 10431.948, 531.857, 52856.455 25/06/26,02:30:40,01,07,1, 12.0,1,1, 13.212, 10431.945, 531.782, 52856.505 25/06/26,02:30:40,02,07,1, 12.0,1,1, 13.212, 10431.975, 531.783, 52856.501 25/06/26,02:30:40,03,07,1, 12.0,1,1, 13.212, 10432.006, 531.742, 52856.477 25/06/26,02:30:40,04,07,1, 12.0,1,1, 13.212, 10432.003, 531.730, 52856.484 25/06/26,02:30:40,05,07,1, 12.0,1,1, 13.212, 10431.982, 531.641, 52856.347 25/06/26,02:30:40,06,07,1, 12.0,1,1, 13.212, 10431.996, 531.629, 52856.377 25/06/26,02:30:40,07,07,1, 12.0,1,1, 13.212, 10432.008, 531.609, 52856.366 25/06/26,02:30:40,08,07,1, 12.0,1,1, 13.212, 10432.017, 531.575, 52856.358 25/06/26,02:30:40,09,07,1, 12.0,1,1, 13.212, 10432.017, 531.518, 52856.331 25/06/26,02:30:40,10,07,1, 12.0,1,1, 13.212, 10432.018, 531.497, 52856.377 25/06/26,02:30:40,11,07,1, 12.0,1,1, 13.212, 10432.035, 531.465, 52856.300 25/06/26,02:30:40,12,07,1, 12.0,1,1, 13.212, 10432.026, 531.467, 52856.340 25/06/26,02:30:40,13,07,1, 12.0,1,1, 13.212, 10432.048, 531.443, 52856.322 25/06/26,02:30:40,14,07,1, 12.0,1,1, 13.212, 10432.051, 531.371, 52856.283 25/06/26,02:30:40,15,07,1, 12.0,1,1, 13.212, 10432.059, 531.324, 52856.249 25/06/26,02:30:40,16,07,1, 12.0,1,1, 13.212, 10432.053, 531.292, 52856.246 25/06/26,02:30:40,17,07,1, 12.0,1,1, 13.212, 10432.056, 531.252, 52856.251 25/06/26,02:30:40,18,07,1, 12.0,1,1, 13.212, 10432.066, 531.212, 52856.171 25/06/26,02:30:40,19,07,1, 12.0,1,1, 13.212, 10432.091, 531.194, 52856.206 25/06/26,02:30:41,00,07,1, 11.9,1,1, 13.203, 10432.090, 531.194, 52856.206 25/06/26,02:30:41,01,07,1, 11.9,1,1, 13.203, 10432.052, 531.144, 52856.150 25/06/26,02:30:41,02,07,1, 11.9,1,1, 13.203, 10432.087, 531.116, 52856.177 25/06/26,02:30:41,03,07,1, 11.9,1,1, 13.203, 10432.082, 531.107, 52856.170 25/06/26,02:30:41,04,07,1, 11.9,1,1, 13.203, 10432.103, 531.071, 52856.120 25/06/26,02:30:41,05,07,1, 11.9,1,1, 13.203, 10432.092, 531.020, 52856.166 25/06/26,02:30:41,06,07,1, 11.9,1,1, 13.203, 10432.098, 530.978, 52856.126 25/06/26,02:30:41,07,07,1, 11.9,1,1, 13.203, 10432.084, 530.936, 52856.089 25/06/26,02:30:41,08,07,1, 11.9,1,1, 13.203, 10432.093, 530.890, 52856.062 25/06/26,02:30:41,09,07,1, 11.9,1,1, 13.203, 10432.094, 530.868, 52856.106 25/06/26,02:30:41,10,07,1, 11.9,1,1, 13.203, 10432.101, 530.878, 52856.106 25/06/26,02:30:41,11,07,1, 11.9,1,1, 13.203, 10432.116, 530.845, 52856.054 25/06/26,02:30:41,12,07,1, 11.9,1,1, 13.203, 10432.119, 530.855, 52856.096 25/06/26,02:30:41,13,07,1, 11.9,1,1, 13.203, 10432.128, 530.769, 52856.066 25/06/26,02:30:41,14,07,1, 11.9,1,1, 13.203, 10432.119, 530.799, 52856.043 25/06/26,02:30:41,15,07,1, 11.9,1,1, 13.203, 10432.141, 530.725, 52856.030 25/06/26,02:30:41,16,07,1, 11.9,1,1, 13.203, 10432.133, 530.698, 52856.056 25/06/26,02:30:41,17,07,1, 11.9,1,1, 13.203, 10432.142, 530.671, 52856.060 25/06/26,02:30:41,18,07,1, 11.9,1,1, 13.203, 10432.129, 530.610, 52856.015 25/06/26,02:30:41,19,07,1, 11.9,1,1, 13.203, 10432.144, 530.616, 52855.994 25/06/26,02:30:42,00,07,1, 11.9,1,1, 13.208, 10432.140, 530.616, 52855.994 25/06/26,02:30:42,01,07,1, 11.9,1,1, 13.208, 10432.160, 530.558, 52855.972 25/06/26,02:30:42,02,07,1, 11.9,1,1, 13.208, 10432.152, 530.566, 52856.019 25/06/26,02:30:42,03,07,1, 11.9,1,1, 13.208, 10432.169, 530.537, 52856.025 25/06/26,02:30:42,04,07,1, 11.9,1,1, 13.208, 10432.157, 530.499, 52855.992 25/06/26,02:30:42,05,07,1, 11.9,1,1, 13.208, 10432.167, 530.490, 52856.038 25/06/26,02:30:42,06,07,1, 11.9,1,1, 13.208, 10432.159, 530.444, 52855.983 25/06/26,02:30:42,07,07,1, 11.9,1,1, 13.208, 10432.147, 530.409, 52855.926 25/06/26,02:30:42,08,07,1, 11.9,1,1, 13.208, 10432.156, 530.378, 52855.917 25/06/26,02:30:42,09,07,1, 11.9,1,1, 13.208, 10432.160, 530.362, 52855.932 25/06/26,02:30:42,10,07,1, 11.9,1,1, 13.208, 10432.142, 530.348, 52855.941 25/06/26,02:30:42,11,07,1, 11.9,1,1, 13.208, 10432.158, 530.351, 52855.933 25/06/26,02:30:42,12,07,1, 11.9,1,1, 13.208, 10432.204, 530.342, 52855.938 25/06/26,02:30:42,13,07,1, 11.9,1,1, 13.208, 10432.181, 530.339, 52855.989 25/06/26,02:30:42,14,07,1, 11.9,1,1, 13.208, 10432.188, 530.258, 52855.901 25/06/26,02:30:42,15,07,1, 11.9,1,1, 13.208, 10432.194, 530.240, 52855.949 25/06/26,02:30:42,16,07,1, 11.9,1,1, 13.208, 10432.191, 530.218, 52855.947 25/06/26,02:30:42,17,07,1, 11.9,1,1, 13.208, 10432.209, 530.178, 52855.880 25/06/26,02:30:42,18,07,1, 11.9,1,1, 13.208, 10432.201, 530.169, 52855.913 25/06/26,02:30:42,19,07,1, 11.9,1,1, 13.208, 10432.189, 530.143, 52855.864 25/06/26,02:30:43,00,07,1, 11.9,1,1, 13.208, 10432.181, 530.143, 52855.864 25/06/26,02:30:43,01,07,1, 11.9,1,1, 13.208, 10432.197, 530.135, 52855.912 25/06/26,02:30:43,02,07,1, 11.9,1,1, 13.208, 10432.211, 530.132, 52855.906 25/06/26,02:30:43,03,07,1, 11.9,1,1, 13.208, 10432.205, 530.102, 52855.909 25/06/26,02:30:43,04,07,1, 11.9,1,1, 13.208, 10432.201, 530.082, 52855.900 25/06/26,02:30:43,05,07,1, 11.9,1,1, 13.208, 10432.222, 530.044, 52855.859 25/06/26,02:30:43,06,07,1, 11.9,1,1, 13.208, 10432.201, 530.026, 52855.858 25/06/26,02:30:43,07,07,1, 11.9,1,1, 13.208, 10432.214, 530.000, 52855.880 25/06/26,02:30:43,08,07,1, 11.9,1,1, 13.208, 10432.194, 529.959, 52855.854 25/06/26,02:30:43,09,07,1, 11.9,1,1, 13.208, 10432.213, 529.948, 52855.816 25/06/26,02:30:43,10,07,1, 11.9,1,1, 13.208, 10432.222, 529.909, 52855.892 25/06/26,02:30:43,11,07,1, 11.9,1,1, 13.208, 10432.231, 529.901, 52855.852 25/06/26,02:30:43,12,07,1, 11.9,1,1, 13.208, 10432.225, 529.934, 52855.886 25/06/26,02:30:43,13,07,1, 11.9,1,1, 13.208, 10432.213, 529.902, 52855.891 25/06/26,02:30:43,14,07,1, 11.9,1,1, 13.208, 10432.240, 529.889, 52855.873 25/06/26,02:30:43,15,07,1, 11.9,1,1, 13.208, 10432.246, 529.837, 52855.917 25/06/26,02:30:43,16,07,1, 11.9,1,1, 13.208, 10432.249, 529.826, 52855.924 25/06/26,02:30:43,17,07,1, 11.9,1,1, 13.208, 10432.266, 529.797, 52855.812 25/06/26,02:30:43,18,07,1, 11.9,1,1, 13.208, 10432.234, 529.735, 52855.829 25/06/26,02:30:43,19,07,1, 11.9,1,1, 13.208, 10432.242, 529.723, 52855.894 25/06/26,02:30:44,00,07,1, 11.9,1,1, 13.208, 10432.240, 529.723, 52855.894 25/06/26,02:30:44,01,07,1, 11.9,1,1, 13.208, 10432.272, 529.691, 52855.790 25/06/26,02:30:44,02,07,1, 11.9,1,1, 13.208, 10432.263, 529.705, 52855.799 25/06/26,02:30:44,03,07,1, 11.9,1,1, 13.208, 10432.279, 529.692, 52855.913 25/06/26,02:30:44,04,07,1, 11.9,1,1, 13.208, 10432.282, 529.659, 52855.787 25/06/26,02:30:44,05,07,1, 11.9,1,1, 13.208, 10432.304, 529.638, 52855.814 25/06/26,02:30:44,06,07,1, 11.9,1,1, 13.208, 10432.301, 529.617, 52855.823 25/06/26,02:30:44,07,07,1, 11.9,1,1, 13.208, 10432.304, 529.561, 52855.802 25/06/26,02:30:44,08,07,1, 11.9,1,1, 13.208, 10432.306, 529.519, 52855.833 25/06/26,02:30:44,09,07,1, 11.9,1,1, 13.208, 10432.333, 529.495, 52855.748 25/06/26,02:30:44,10,07,1, 11.9,1,1, 13.208, 10432.306, 529.485, 52855.777 25/06/26,02:30:44,11,07,1, 11.9,1,1, 13.208, 10432.331, 529.476, 52855.777 25/06/26,02:30:44,12,07,1, 11.9,1,1, 13.208, 10432.358, 529.445, 52855.762 25/06/26,02:30:44,13,07,1, 11.9,1,1, 13.208, 10432.350, 529.446, 52855.849 25/06/26,02:30:44,14,07,1, 11.9,1,1, 13.208, 10432.368, 529.421, 52855.822 25/06/26,02:30:44,15,07,1, 11.9,1,1, 13.208, 10432.359, 529.397, 52855.864 25/06/26,02:30:44,16,07,1, 11.9,1,1, 13.208, 10432.390, 529.377, 52855.797 25/06/26,02:30:44,17,07,1, 11.9,1,1, 13.208, 10432.385, 529.311, 52855.794 25/06/26,02:30:44,18,07,1, 11.9,1,1, 13.208, 10432.392, 529.274, 52855.824 25/06/26,02:30:44,19,07,1, 11.9,1,1, 13.208, 10432.386, 529.254, 52855.785 25/06/26,02:30:45,00,07,1, 11.9,1,1, 13.211, 10432.382, 529.254, 52855.785 25/06/26,02:30:45,01,07,1, 11.9,1,1, 13.211, 10432.416, 529.191, 52855.767 25/06/26,02:30:45,02,07,1, 11.9,1,1, 13.211, 10432.411, 529.205, 52855.693 25/06/26,02:30:45,03,07,1, 11.9,1,1, 13.211, 10432.445, 529.174, 52855.731 25/06/26,02:30:45,04,07,1, 11.9,1,1, 13.211, 10432.454, 529.143, 52855.738 25/06/26,02:30:45,05,07,1, 11.9,1,1, 13.211, 10432.459, 529.130, 52855.829 25/06/26,02:30:45,06,07,1, 11.9,1,1, 13.211, 10432.466, 529.068, 52855.709 25/06/26,02:30:45,07,07,1, 11.9,1,1, 13.211, 10432.478, 529.005, 52855.666 25/06/26,02:30:45,08,07,1, 11.9,1,1, 13.211, 10432.472, 528.993, 52855.730 25/06/26,02:30:45,09,07,1, 11.9,1,1, 13.211, 10432.466, 528.966, 52855.733 25/06/26,02:30:45,10,07,1, 11.9,1,1, 13.211, 10432.475, 528.934, 52855.738 25/06/26,02:30:45,11,07,1, 11.9,1,1, 13.211, 10432.483, 528.950, 52855.747 25/06/26,02:30:45,12,07,1, 11.9,1,1, 13.211, 10432.502, 528.913, 52855.670 25/06/26,02:30:45,13,07,1, 11.9,1,1, 13.211, 10432.484, 528.883, 52855.647 25/06/26,02:30:45,14,07,1, 11.9,1,1, 13.211, 10432.537, 528.872, 52855.748 25/06/26,02:30:45,15,07,1, 11.9,1,1, 13.211, 10432.529, 528.850, 52855.694 25/06/26,02:30:45,16,07,1, 11.9,1,1, 13.211, 10432.527, 528.788, 52855.643 25/06/26,02:30:45,17,07,1, 11.9,1,1, 13.211, 10432.565, 528.735, 52855.657 25/06/26,02:30:45,18,07,1, 11.9,1,1, 13.211, 10432.563, 528.707, 52855.588 25/06/26,02:30:45,19,07,1, 11.9,1,1, 13.211, 10432.531, 528.680, 52855.649 25/06/26,02:30:46,00,08,1, 11.9,1,1, 13.211, 10432.523, 528.680, 52855.649 25/06/26,02:30:46,01,08,1, 11.9,1,1, 13.211, 10432.572, 528.652, 52855.570 25/06/26,02:30:46,02,08,1, 11.9,1,1, 13.211, 10432.575, 528.605, 52855.602 25/06/26,02:30:46,03,08,1, 11.9,1,1, 13.211, 10432.618, 528.589, 52855.558 25/06/26,02:30:46,04,08,1, 11.9,1,1, 13.211, 10432.632, 528.558, 52855.594 25/06/26,02:30:46,05,08,1, 11.9,1,1, 13.211, 10432.616, 528.528, 52855.576 25/06/26,02:30:46,06,08,1, 11.9,1,1, 13.211, 10432.668, 528.500, 52855.546 25/06/26,02:30:46,07,08,1, 11.9,1,1, 13.211, 10432.602, 528.449, 52855.598 25/06/26,02:30:46,08,08,1, 11.9,1,1, 13.211, 10432.626, 528.387, 52855.588 25/06/26,02:30:46,09,08,1, 11.9,1,1, 13.211, 10432.669, 528.386, 52855.545 25/06/26,02:30:46,10,08,1, 11.9,1,1, 13.211, 10432.664, 528.370, 52855.485 25/06/26,02:30:46,11,08,1, 11.9,1,1, 13.211, 10432.657, 528.343, 52855.423 25/06/26,02:30:46,12,08,1, 11.9,1,1, 13.211, 10432.660, 528.319, 52855.508 25/06/26,02:30:46,13,08,1, 11.9,1,1, 13.211, 10432.688, 528.275, 52855.413 25/06/26,02:30:46,14,08,1, 11.9,1,1, 13.211, 10432.713, 528.271, 52855.548 25/06/26,02:30:46,15,08,1, 11.9,1,1, 13.211, 10432.725, 528.231, 52855.477 25/06/26,02:30:46,16,08,1, 11.9,1,1, 13.211, 10432.699, 528.167, 52855.520 25/06/26,02:30:46,17,08,1, 11.9,1,1, 13.211, 10432.734, 528.143, 52855.510 25/06/26,02:30:46,18,08,1, 11.9,1,1, 13.211, 10432.707, 528.117, 52855.460 25/06/26,02:30:46,19,08,1, 11.9,1,1, 13.211, 10432.737, 528.096, 52855.488 25/06/26,02:30:47,00,08,1, 11.9,1,1, 13.208, 10432.732, 528.096, 52855.488 25/06/26,02:30:47,01,08,1, 11.9,1,1, 13.208, 10432.742, 528.034, 52855.407 25/06/26,02:30:47,02,08,1, 11.9,1,1, 13.208, 10432.756, 528.048, 52855.403 25/06/26,02:30:47,03,08,1, 11.9,1,1, 13.208, 10432.772, 528.020, 52855.389 25/06/26,02:30:47,04,08,1, 11.9,1,1, 13.208, 10432.770, 527.979, 52855.403 25/06/26,02:30:47,05,08,1, 11.9,1,1, 13.208, 10432.772, 527.945, 52855.401 25/06/26,02:30:47,06,08,1, 11.9,1,1, 13.208, 10432.792, 527.894, 52855.369 25/06/26,02:30:47,07,08,1, 11.9,1,1, 13.208, 10432.777, 527.845, 52855.362 25/06/26,02:30:47,08,08,1, 11.9,1,1, 13.208, 10432.808, 527.848, 52855.361 25/06/26,02:30:47,09,08,1, 11.9,1,1, 13.208, 10432.776, 527.806, 52855.571 25/06/26,02:30:47,10,08,1, 11.9,1,1, 13.208, 10432.806, 527.769, 52855.269 25/06/26,02:30:47,11,08,1, 11.9,1,1, 13.208, 10432.833, 527.766, 52855.264 25/06/26,02:30:47,12,08,1, 11.9,1,1, 13.208, 10432.827, 527.725, 52855.316 25/06/26,02:30:47,13,08,1, 11.9,1,1, 13.208, 10432.856, 527.720, 52855.250 25/06/26,02:30:47,14,08,1, 11.9,1,1, 13.208, 10432.821, 527.698, 52855.322 25/06/26,02:30:47,15,08,1, 11.9,1,1, 13.208, 10432.842, 527.634, 52855.308 25/06/26,02:30:47,16,08,1, 11.9,1,1, 13.208, 10432.814, 527.615, 52855.254 25/06/26,02:30:47,17,08,1, 11.9,1,1, 13.208, 10432.855, 527.568, 52855.220 25/06/26,02:30:47,18,08,1, 11.9,1,1, 13.208, 10432.848, 527.530, 52855.249 25/06/26,02:30:47,19,08,1, 11.9,1,1, 13.208, 10432.855, 527.520, 52855.217 25/06/26,02:30:48,00,07,1, 11.9,1,1, 13.210, 10432.849, 527.520, 52855.217 25/06/26,02:30:48,01,07,1, 11.9,1,1, 13.210, 10432.896, 527.505, 52855.303 25/06/26,02:30:48,02,07,1, 11.9,1,1, 13.210, 10432.850, 527.464, 52855.142 25/06/26,02:30:48,03,07,1, 11.9,1,1, 13.210, 10432.890, 527.446, 52855.317 25/06/26,02:30:48,04,07,1, 11.9,1,1, 13.210, 10432.903, 527.387, 52855.230 25/06/26,02:30:48,05,07,1, 11.9,1,1, 13.210, 10432.908, 527.352, 52855.237 25/06/26,02:30:48,06,07,1, 11.9,1,1, 13.210, 10432.899, 527.310, 52855.164 25/06/26,02:30:48,07,07,1, 11.9,1,1, 13.210, 10432.923, 527.300, 52855.215 25/06/26,02:30:48,08,07,1, 11.9,1,1, 13.210, 10432.926, 527.262, 52855.183 25/06/26,02:30:48,09,07,1, 11.9,1,1, 13.210, 10432.917, 527.247, 52855.158 25/06/26,02:30:48,10,07,1, 11.9,1,1, 13.210, 10432.925, 527.231, 52855.137 25/06/26,02:30:48,11,07,1, 11.9,1,1, 13.210, 10432.915, 527.228, 52855.210 25/06/26,02:30:48,12,07,1, 11.9,1,1, 13.210, 10432.939, 527.199, 52855.204 25/06/26,02:30:48,13,07,1, 11.9,1,1, 13.210, 10432.945, 527.184, 52855.195 25/06/26,02:30:48,14,07,1, 11.9,1,1, 13.210, 10432.950, 527.145, 52855.145 25/06/26,02:30:48,15,07,1, 11.9,1,1, 13.210, 10432.952, 527.144, 52855.196 25/06/26,02:30:48,16,07,1, 11.9,1,1, 13.210, 10432.966, 527.075, 52855.121 25/06/26,02:30:48,17,07,1, 11.9,1,1, 13.210, 10432.964, 527.028, 52855.083 25/06/26,02:30:48,18,07,1, 11.9,1,1, 13.210, 10432.976, 527.014, 52855.103 25/06/26,02:30:48,19,07,1, 11.9,1,1, 13.210, 10432.950, 526.992, 52855.050 25/06/26,02:30:49,00,08,1, 11.9,1,1, 13.206, 10432.949, 526.992, 52855.050 25/06/26,02:30:49,01,08,1, 11.9,1,1, 13.206, 10433.006, 526.971, 52855.112 25/06/26,02:30:49,02,08,1, 11.9,1,1, 13.206, 10433.001, 526.961, 52855.156 25/06/26,02:30:49,03,08,1, 11.9,1,1, 13.206, 10433.009, 526.939, 52855.134 25/06/26,02:30:49,04,08,1, 11.9,1,1, 13.206, 10432.992, 526.902, 52855.105 25/06/26,02:30:49,05,08,1, 11.9,1,1, 13.206, 10433.009, 526.836, 52855.058 25/06/26,02:30:49,06,08,1, 11.9,1,1, 13.206, 10433.028, 526.801, 52855.021 25/06/26,02:30:49,07,08,1, 11.9,1,1, 13.206, 10433.004, 526.728, 52855.040 25/06/26,02:30:49,08,08,1, 11.9,1,1, 13.206, 10433.005, 526.735, 52855.115 25/06/26,02:30:49,09,08,1, 11.9,1,1, 13.206, 10433.031, 526.717, 52855.073 25/06/26,02:30:49,10,08,1, 11.9,1,1, 13.206, 10433.028, 526.675, 52855.011 25/06/26,02:30:49,11,08,1, 11.9,1,1, 13.206, 10433.040, 526.683, 52855.097 25/06/26,02:30:49,12,08,1, 11.9,1,1, 13.206, 10433.070, 526.654, 52855.101 25/06/26,02:30:49,13,08,1, 11.9,1,1, 13.206, 10433.083, 526.619, 52855.037 25/06/26,02:30:49,14,08,1, 11.9,1,1, 13.206, 10433.108, 526.598, 52855.017 25/06/26,02:30:49,15,08,1, 11.9,1,1, 13.206, 10433.114, 526.577, 52855.071 25/06/26,02:30:49,16,08,1, 11.9,1,1, 13.206, 10433.087, 526.546, 52855.053 25/06/26,02:30:49,17,08,1, 11.9,1,1, 13.206, 10433.127, 526.530, 52854.989 25/06/26,02:30:49,18,08,1, 11.9,1,1, 13.206, 10433.133, 526.478, 52855.024 25/06/26,02:30:49,19,08,1, 11.9,1,1, 13.206, 10433.120, 526.440, 52855.029 25/06/26,02:30:50,00,08,1, 11.8,1,1, 13.209, 10433.116, 526.440, 52855.029 25/06/26,02:30:50,01,08,1, 11.8,1,1, 13.209, 10433.155, 526.414, 52854.996 25/06/26,02:30:50,02,08,1, 11.8,1,1, 13.209, 10433.154, 526.398, 52854.964 25/06/26,02:30:50,03,08,1, 11.8,1,1, 13.209, 10433.191, 526.366, 52854.992 25/06/26,02:30:50,04,08,1, 11.8,1,1, 13.209, 10433.203, 526.337, 52854.935 25/06/26,02:30:50,05,08,1, 11.8,1,1, 13.209, 10433.201, 526.301, 52854.950 25/06/26,02:30:50,06,08,1, 11.8,1,1, 13.209, 10433.222, 526.255, 52854.906 25/06/26,02:30:50,07,08,1, 11.8,1,1, 13.209, 10433.235, 526.198, 52854.917 25/06/26,02:30:50,08,08,1, 11.8,1,1, 13.209, 10433.224, 526.197, 52854.834 25/06/26,02:30:50,09,08,1, 11.8,1,1, 13.209, 10433.270, 526.171, 52854.909 25/06/26,02:30:50,10,08,1, 11.8,1,1, 13.209, 10433.268, 526.159, 52854.888 25/06/26,02:30:50,11,08,1, 11.8,1,1, 13.209, 10433.258, 526.144, 52854.969 25/06/26,02:30:50,12,08,1, 11.8,1,1, 13.209, 10433.295, 526.123, 52854.887 25/06/26,02:30:50,13,08,1, 11.8,1,1, 13.209, 10433.301, 526.087, 52854.901 25/06/26,02:30:50,14,08,1, 11.8,1,1, 13.209, 10433.302, 526.064, 52854.957 25/06/26,02:30:50,15,08,1, 11.8,1,1, 13.209, 10433.333, 526.006, 52854.933 25/06/26,02:30:50,16,08,1, 11.8,1,1, 13.209, 10433.336, 525.956, 52854.946 25/06/26,02:30:50,17,08,1, 11.8,1,1, 13.209, 10433.336, 525.933, 52854.894 25/06/26,02:30:50,18,08,1, 11.8,1,1, 13.209, 10433.384, 525.901, 52854.844 25/06/26,02:30:50,19,08,1, 11.8,1,1, 13.209, 10433.376, 525.928, 52855.068 25/06/26,02:30:51,00,08,1, 11.9,1,1, 13.205, 10433.375, 525.928, 52855.068 25/06/26,02:30:51,01,08,1, 11.9,1,1, 13.205, 10433.377, 525.837, 52854.857 25/06/26,02:30:51,02,08,1, 11.9,1,1, 13.205, 10433.409, 525.845, 52854.788 25/06/26,02:30:51,03,08,1, 11.9,1,1, 13.205, 10433.434, 525.768, 52854.817 25/06/26,02:30:51,04,08,1, 11.9,1,1, 13.205, 10433.428, 525.748, 52854.813 25/06/26,02:30:51,05,08,1, 11.9,1,1, 13.205, 10433.456, 525.705, 52854.795 25/06/26,02:30:51,06,08,1, 11.9,1,1, 13.205, 10433.434, 525.693, 52854.863 25/06/26,02:30:51,07,08,1, 11.9,1,1, 13.205, 10433.457, 525.646, 52854.801 25/06/26,02:30:51,08,08,1, 11.9,1,1, 13.205, 10433.419, 525.605, 52854.762 25/06/26,02:30:51,09,08,1, 11.9,1,1, 13.205, 10433.450, 525.580, 52854.776 25/06/26,02:30:51,10,08,1, 11.9,1,1, 13.205, 10433.458, 525.579, 52854.820 25/06/26,02:30:51,11,08,1, 11.9,1,1, 13.205, 10433.487, 525.563, 52854.748 25/06/26,02:30:51,12,08,1, 11.9,1,1, 13.205, 10433.488, 525.535, 52854.787 25/06/26,02:30:51,13,08,1, 11.9,1,1, 13.205, 10433.514, 525.529, 52854.813 25/06/26,02:30:51,14,08,1, 11.9,1,1, 13.205, 10433.508, 525.503, 52854.764 25/06/26,02:30:51,15,08,1, 11.9,1,1, 13.205, 10433.523, 525.463, 52854.784 25/06/26,02:30:51,16,08,1, 11.9,1,1, 13.205, 10433.503, 525.406, 52854.749 25/06/26,02:30:51,17,08,1, 11.9,1,1, 13.205, 10433.529, 525.346, 52854.665 25/06/26,02:30:51,18,08,1, 11.9,1,1, 13.205, 10433.519, 525.371, 52854.779 25/06/26,02:30:51,19,08,1, 11.9,1,1, 13.205, 10433.554, 525.313, 52854.628 25/06/26,02:30:52,00,07,1, 11.9,1,1, 13.208, 10433.550, 525.313, 52854.628 25/06/26,02:30:52,01,07,1, 11.9,1,1, 13.208, 10433.571, 525.318, 52854.775 25/06/26,02:30:52,02,07,1, 11.9,1,1, 13.208, 10433.553, 525.286, 52854.651 25/06/26,02:30:52,03,07,1, 11.9,1,1, 13.208, 10433.585, 525.270, 52854.690 25/06/26,02:30:52,04,07,1, 11.9,1,1, 13.208, 10433.605, 525.230, 52854.668 25/06/26,02:30:52,05,07,1, 11.9,1,1, 13.208, 10433.588, 525.219, 52854.695 25/06/26,02:30:52,06,07,1, 11.9,1,1, 13.208, 10433.578, 525.179, 52854.629 25/06/26,02:30:52,07,07,1, 11.9,1,1, 13.208, 10433.617, 525.128, 52854.634 25/06/26,02:30:52,08,07,1, 11.9,1,1, 13.208, 10433.637, 525.095, 52854.705 25/06/26,02:30:52,09,07,1, 11.9,1,1, 13.208, 10433.623, 525.100, 52854.633 25/06/26,02:30:52,10,07,1, 11.9,1,1, 13.208, 10433.635, 525.064, 52854.602 25/06/26,02:30:52,11,07,1, 11.9,1,1, 13.208, 10433.612, 525.057, 52854.685 25/06/26,02:30:52,12,07,1, 11.9,1,1, 13.208, 10433.663, 525.060, 52854.652 25/06/26,02:30:52,13,07,1, 11.9,1,1, 13.208, 10433.652, 525.038, 52854.640 25/06/26,02:30:52,14,07,1, 11.9,1,1, 13.208, 10433.698, 525.022, 52854.691 25/06/26,02:30:52,15,07,1, 11.9,1,1, 13.208, 10433.679, 524.975, 52854.623 25/06/26,02:30:52,16,07,1, 11.9,1,1, 13.208, 10433.662, 524.922, 52854.647 25/06/26,02:30:52,17,07,1, 11.9,1,1, 13.208, 10433.662, 524.916, 52854.572 25/06/26,02:30:52,18,07,1, 11.9,1,1, 13.208, 10433.686, 524.892, 52854.563 25/06/26,02:30:52,19,07,1, 11.9,1,1, 13.208, 10433.668, 524.894, 52854.582 25/06/26,02:30:53,00,07,1, 11.9,1,1, 13.209, 10433.667, 524.894, 52854.582 25/06/26,02:30:53,01,07,1, 11.9,1,1, 13.209, 10433.688, 524.860, 52854.551 25/06/26,02:30:53,02,07,1, 11.9,1,1, 13.209, 10433.684, 524.852, 52854.571 25/06/26,02:30:53,03,07,1, 11.9,1,1, 13.209, 10433.700, 524.815, 52854.563 25/06/26,02:30:53,04,07,1, 11.9,1,1, 13.209, 10433.729, 524.818, 52854.636 25/06/26,02:30:53,05,07,1, 11.9,1,1, 13.209, 10433.742, 524.779, 52854.620 25/06/26,02:30:53,06,07,1, 11.9,1,1, 13.209, 10433.713, 524.752, 52854.620 25/06/26,02:30:53,07,07,1, 11.9,1,1, 13.209, 10433.714, 524.713, 52854.521 25/06/26,02:30:53,08,07,1, 11.9,1,1, 13.209, 10433.759, 524.716, 52854.510 25/06/26,02:30:53,09,07,1, 11.9,1,1, 13.209, 10433.717, 524.693, 52854.542 25/06/26,02:30:53,10,07,1, 11.9,1,1, 13.209, 10433.733, 524.694, 52854.532 25/06/26,02:30:53,11,07,1, 11.9,1,1, 13.209, 10433.760, 524.690, 52854.561 25/06/26,02:30:53,12,07,1, 11.9,1,1, 13.209, 10433.746, 524.674, 52854.539 25/06/26,02:30:53,13,07,1, 11.9,1,1, 13.209, 10433.761, 524.673, 52854.491 25/06/26,02:30:53,14,07,1, 11.9,1,1, 13.209, 10433.791, 524.667, 52854.515 25/06/26,02:30:53,15,07,1, 11.9,1,1, 13.209, 10433.784, 524.623, 52854.551 25/06/26,02:30:53,16,07,1, 11.9,1,1, 13.209, 10433.792, 524.610, 52854.465 25/06/26,02:30:53,17,07,1, 11.9,1,1, 13.209, 10433.778, 524.585, 52854.527 25/06/26,02:30:53,18,07,1, 11.9,1,1, 13.209, 10433.793, 524.555, 52854.504 25/06/26,02:30:53,19,07,1, 11.9,1,1, 13.209, 10433.794, 524.516, 52854.517 25/06/26,02:30:54,00,08,1, 11.8,1,1, 13.208, 10433.792, 524.516, 52854.517 25/06/26,02:30:54,01,08,1, 11.8,1,1, 13.208, 10433.808, 524.535, 52854.454 25/06/26,02:30:54,02,08,1, 11.8,1,1, 13.208, 10433.800, 524.538, 52854.448 25/06/26,02:30:54,03,08,1, 11.8,1,1, 13.208, 10433.824, 524.513, 52854.416 25/06/26,02:30:54,04,08,1, 11.8,1,1, 13.208, 10433.845, 524.527, 52854.452 25/06/26,02:30:54,05,08,1, 11.8,1,1, 13.208, 10433.855, 524.503, 52854.476 25/06/26,02:30:54,06,08,1, 11.8,1,1, 13.208, 10433.842, 524.498, 52854.511 25/06/26,02:30:54,07,08,1, 11.8,1,1, 13.208, 10433.863, 524.473, 52854.508 25/06/26,02:30:54,08,08,1, 11.8,1,1, 13.208, 10433.844, 524.454, 52854.415 25/06/26,02:30:54,09,08,1, 11.8,1,1, 13.208, 10433.859, 524.454, 52854.432 25/06/26,02:30:54,10,08,1, 11.8,1,1, 13.208, 10433.865, 524.441, 52854.416 25/06/26,02:30:54,11,08,1, 11.8,1,1, 13.208, 10433.845, 524.412, 52854.426 25/06/26,02:30:54,12,08,1, 11.8,1,1, 13.208, 10433.871, 524.454, 52854.469 25/06/26,02:30:54,13,08,1, 11.8,1,1, 13.208, 10433.872, 524.417, 52854.420 25/06/26,02:30:54,14,08,1, 11.8,1,1, 13.208, 10433.894, 524.429, 52854.464 25/06/26,02:30:54,15,08,1, 11.8,1,1, 13.208, 10433.933, 524.424, 52854.393 25/06/26,02:30:54,16,08,1, 11.8,1,1, 13.208, 10433.932, 524.397, 52854.389 25/06/26,02:30:54,17,08,1, 11.8,1,1, 13.208, 10433.912, 524.373, 52854.450 25/06/26,02:30:54,18,08,1, 11.8,1,1, 13.208, 10433.935, 524.331, 52854.423 25/06/26,02:30:54,19,08,1, 11.8,1,1, 13.208, 10433.928, 524.316, 52854.357 25/06/26,02:30:55,00,07,1, 11.9,1,1, 13.211, 10433.925, 524.316, 52854.357 25/06/26,02:30:55,01,07,1, 11.9,1,1, 13.211, 10433.934, 524.327, 52854.328 25/06/26,02:30:55,02,07,1, 11.9,1,1, 13.211, 10433.928, 524.319, 52854.399 25/06/26,02:30:55,03,07,1, 11.9,1,1, 13.211, 10433.951, 524.320, 52854.365 25/06/26,02:30:55,04,07,1, 11.9,1,1, 13.211, 10433.948, 524.340, 52854.421 25/06/26,02:30:55,05,07,1, 11.9,1,1, 13.211, 10433.952, 524.334, 52854.419 25/06/26,02:30:55,06,07,1, 11.9,1,1, 13.211, 10433.976, 524.315, 52854.407 25/06/26,02:30:55,07,07,1, 11.9,1,1, 13.211, 10433.956, 524.287, 52854.379 25/06/26,02:30:55,08,07,1, 11.9,1,1, 13.211, 10433.973, 524.277, 52854.327 25/06/26,02:30:55,09,07,1, 11.9,1,1, 13.211, 10433.966, 524.274, 52854.386 25/06/26,02:30:55,10,07,1, 11.9,1,1, 13.211, 10433.977, 524.236, 52854.319 25/06/26,02:30:55,11,07,1, 11.9,1,1, 13.211, 10433.981, 524.261, 52854.380 25/06/26,02:30:55,12,07,1, 11.9,1,1, 13.211, 10434.013, 524.272, 52854.367 25/06/26,02:30:55,13,07,1, 11.9,1,1, 13.211, 10433.991, 524.275, 52854.389 25/06/26,02:30:55,14,07,1, 11.9,1,1, 13.211, 10434.033, 524.252, 52854.372 25/06/26,02:30:55,15,07,1, 11.9,1,1, 13.211, 10434.016, 524.242, 52854.360 25/06/26,02:30:55,16,07,1, 11.9,1,1, 13.211, 10434.026, 524.225, 52854.335 25/06/26,02:30:55,17,07,1, 11.9,1,1, 13.211, 10434.030, 524.213, 52854.332 25/06/26,02:30:55,18,07,1, 11.9,1,1, 13.211, 10434.015, 524.205, 52854.377 25/06/26,02:30:55,19,07,1, 11.9,1,1, 13.211, 10434.016, 524.187, 52854.315 25/06/26,02:30:56,00,07,1, 11.9,1,1, 13.208, 10434.009, 524.187, 52854.315 25/06/26,02:30:56,01,07,1, 11.9,1,1, 13.208, 10434.062, 524.186, 52854.396 25/06/26,02:30:56,02,07,1, 11.9,1,1, 13.208, 10434.029, 524.211, 52854.382 25/06/26,02:30:56,03,07,1, 11.9,1,1, 13.208, 10434.059, 524.219, 52854.375 25/06/26,02:30:56,04,07,1, 11.9,1,1, 13.208, 10434.061, 524.208, 52854.337 25/06/26,02:30:56,05,07,1, 11.9,1,1, 13.208, 10434.076, 524.166, 52854.338 25/06/26,02:30:56,06,07,1, 11.9,1,1, 13.208, 10434.080, 524.170, 52854.329 25/06/26,02:30:56,07,07,1, 11.9,1,1, 13.208, 10434.079, 524.140, 52854.348 25/06/26,02:30:56,08,07,1, 11.9,1,1, 13.208, 10434.054, 524.110, 52854.337 25/06/26,02:30:56,09,07,1, 11.9,1,1, 13.208, 10434.057, 524.093, 52854.335 25/06/26,02:30:56,10,07,1, 11.9,1,1, 13.208, 10434.084, 524.104, 52854.298 25/06/26,02:30:56,11,07,1, 11.9,1,1, 13.208, 10434.073, 524.097, 52854.365 25/06/26,02:30:56,12,07,1, 11.9,1,1, 13.208, 10434.086, 524.101, 52854.353 25/06/26,02:30:56,13,07,1, 11.9,1,1, 13.208, 10434.086, 524.082, 52854.268 25/06/26,02:30:56,14,07,1, 11.9,1,1, 13.208, 10434.077, 524.103, 52854.316 25/06/26,02:30:56,15,07,1, 11.9,1,1, 13.208, 10434.089, 524.102, 52854.347 25/06/26,02:30:56,16,07,1, 11.9,1,1, 13.208, 10434.108, 524.060, 52854.304 25/06/26,02:30:56,17,07,1, 11.9,1,1, 13.208, 10434.114, 524.039, 52854.288 25/06/26,02:30:56,18,07,1, 11.9,1,1, 13.208, 10434.116, 524.008, 52854.344 25/06/26,02:30:56,19,07,1, 11.9,1,1, 13.208, 10434.114, 524.008, 52854.323 25/06/26,02:30:57,00,08,1, 11.9,1,1, 13.208, 10434.109, 524.008, 52854.323 25/06/26,02:30:57,01,08,1, 11.9,1,1, 13.208, 10434.112, 523.983, 52854.268 25/06/26,02:30:57,02,08,1, 11.9,1,1, 13.208, 10434.146, 524.028, 52854.456 25/06/26,02:30:57,03,08,1, 11.9,1,1, 13.208, 10434.130, 524.020, 52854.443 25/06/26,02:30:57,04,08,1, 11.9,1,1, 13.208, 10434.158, 523.996, 52854.435 25/06/26,02:30:57,05,08,1, 11.9,1,1, 13.208, 10434.155, 523.985, 52854.497 25/06/26,02:30:57,06,08,1, 11.9,1,1, 13.208, 10434.131, 523.961, 52854.492 25/06/26,02:30:57,07,08,1, 11.9,1,1, 13.208, 10434.147, 523.960, 52854.462 25/06/26,02:30:57,08,08,1, 11.9,1,1, 13.208, 10434.171, 523.941, 52854.435 25/06/26,02:30:57,09,08,1, 11.9,1,1, 13.208, 10434.172, 523.950, 52854.442 25/06/26,02:30:57,10,08,1, 11.9,1,1, 13.208, 10434.164, 523.924, 52854.367 25/06/26,02:30:57,11,08,1, 11.9,1,1, 13.208, 10434.145, 523.921, 52854.477 25/06/26,02:30:57,12,08,1, 11.9,1,1, 13.208, 10434.180, 523.903, 52854.439 25/06/26,02:30:57,13,08,1, 11.9,1,1, 13.208, 10434.165, 523.898, 52854.420 25/06/26,02:30:57,14,08,1, 11.9,1,1, 13.208, 10434.178, 523.881, 52854.375 25/06/26,02:30:57,15,08,1, 11.9,1,1, 13.208, 10434.190, 523.861, 52854.446 25/06/26,02:30:57,16,08,1, 11.9,1,1, 13.208, 10434.169, 523.858, 52854.405 25/06/26,02:30:57,17,08,1, 11.9,1,1, 13.208, 10434.198, 523.864, 52854.350 25/06/26,02:30:57,18,08,1, 11.9,1,1, 13.208, 10434.168, 523.847, 52854.335 25/06/26,02:30:57,19,08,1, 11.9,1,1, 13.208, 10434.194, 523.822, 52854.363 25/06/26,02:30:58,00,08,1, 12.0,1,1, 13.205, 10434.192, 523.822, 52854.363 25/06/26,02:30:58,01,08,1, 12.0,1,1, 13.205, 10434.205, 523.820, 52854.321 25/06/26,02:30:58,02,08,1, 12.0,1,1, 13.205, 10434.231, 523.782, 52854.393 25/06/26,02:30:58,03,08,1, 12.0,1,1, 13.205, 10434.217, 523.789, 52854.385 25/06/26,02:30:58,04,08,1, 12.0,1,1, 13.205, 10434.207, 523.769, 52854.385 25/06/26,02:30:58,05,08,1, 12.0,1,1, 13.205, 10434.204, 523.732, 52854.254 25/06/26,02:30:58,06,08,1, 12.0,1,1, 13.205, 10434.216, 523.726, 52854.317 25/06/26,02:30:58,07,08,1, 12.0,1,1, 13.205, 10434.219, 523.756, 52854.305 25/06/26,02:30:58,08,08,1, 12.0,1,1, 13.205, 10434.237, 523.719, 52854.339 25/06/26,02:30:58,09,08,1, 12.0,1,1, 13.205, 10434.234, 523.698, 52854.235 25/06/26,02:30:58,10,08,1, 12.0,1,1, 13.205, 10434.274, 523.680, 52854.230 25/06/26,02:30:58,11,08,1, 12.0,1,1, 13.205, 10434.254, 523.676, 52854.269 25/06/26,02:30:58,12,08,1, 12.0,1,1, 13.205, 10434.287, 523.688, 52854.234 25/06/26,02:30:58,13,08,1, 12.0,1,1, 13.205, 10434.243, 523.642, 52854.244 25/06/26,02:30:58,14,08,1, 12.0,1,1, 13.205, 10434.274, 523.626, 52854.146 25/06/26,02:30:58,15,08,1, 12.0,1,1, 13.205, 10434.264, 523.621, 52854.226 25/06/26,02:30:58,16,08,1, 12.0,1,1, 13.205, 10434.288, 523.600, 52854.231 25/06/26,02:30:58,17,08,1, 12.0,1,1, 13.205, 10434.246, 523.598, 52854.199 25/06/26,02:30:58,18,08,1, 12.0,1,1, 13.205, 10434.278, 523.599, 52854.153 25/06/26,02:30:58,19,08,1, 12.0,1,1, 13.205, 10434.295, 523.564, 52854.171 25/06/26,02:30:59,00,08,1, 11.9,1,1, 13.205, 10434.293, 523.564, 52854.171 25/06/26,02:30:59,01,08,1, 11.9,1,1, 13.205, 10434.274, 523.551, 52854.173 25/06/26,02:30:59,02,08,1, 11.9,1,1, 13.205, 10434.298, 523.534, 52854.108 25/06/26,02:30:59,03,08,1, 11.9,1,1, 13.205, 10434.298, 523.522, 52854.129 25/06/26,02:30:59,04,08,1, 11.9,1,1, 13.205, 10434.302, 523.502, 52854.140 25/06/26,02:30:59,05,08,1, 11.9,1,1, 13.205, 10434.288, 523.493, 52854.168 25/06/26,02:30:59,06,08,1, 11.9,1,1, 13.205, 10434.301, 523.480, 52854.118 25/06/26,02:30:59,07,08,1, 11.9,1,1, 13.205, 10434.302, 523.471, 52854.193 25/06/26,02:30:59,08,08,1, 11.9,1,1, 13.205, 10434.304, 523.469, 52854.168 25/06/26,02:30:59,09,08,1, 11.9,1,1, 13.205, 10434.292, 523.447, 52854.138 25/06/26,02:30:59,10,08,1, 11.9,1,1, 13.205, 10434.319, 523.425, 52854.064 25/06/26,02:30:59,11,08,1, 11.9,1,1, 13.205, 10434.311, 523.407, 52854.076 25/06/26,02:30:59,12,08,1, 11.9,1,1, 13.205, 10434.301, 523.414, 52854.019 25/06/26,02:30:59,13,08,1, 11.9,1,1, 13.205, 10434.323, 523.393, 52854.032 25/06/26,02:30:59,14,08,1, 11.9,1,1, 13.205, 10434.311, 523.370, 52854.035 25/06/26,02:30:59,15,08,1, 11.9,1,1, 13.205, 10434.349, 523.367, 52854.059 25/06/26,02:30:59,16,08,1, 11.9,1,1, 13.205, 10434.292, 523.371, 52854.047 25/06/26,02:30:59,17,08,1, 11.9,1,1, 13.205, 10434.299, 523.359, 52854.007 25/06/26,02:30:59,18,08,1, 11.9,1,1, 13.205, 10434.294, 523.341, 52853.974 25/06/26,02:30:59,19,08,1, 11.9,1,1, 13.205, 10434.308, 523.338, 52853.967 25/06/26,02:31:00,00,08,1, 11.9,1,1, 13.207, 10434.301, 523.338, 52853.967 25/06/26,02:31:00,01,08,1, 11.9,1,1, 13.207, 10434.315, 523.328, 52853.963 25/06/26,02:31:00,02,08,1, 11.9,1,1, 13.207, 10434.330, 523.295, 52853.761 25/06/26,02:31:00,03,08,1, 11.9,1,1, 13.207, 10434.311, 523.256, 52853.808 25/06/26,02:31:00,04,08,1, 11.9,1,1, 13.207, 10434.303, 523.247, 52853.715 25/06/26,02:31:00,05,08,1, 11.9,1,1, 13.207, 10434.285, 523.234, 52853.760 25/06/26,02:31:00,06,08,1, 11.9,1,1, 13.207, 10434.274, 523.246, 52853.779 25/06/26,02:31:00,07,08,1, 11.9,1,1, 13.207, 10434.273, 523.245, 52853.701 25/06/26,02:31:00,08,08,1, 11.9,1,1, 13.207, 10434.286, 523.249, 52853.675 25/06/26,02:31:00,09,08,1, 11.9,1,1, 13.207, 10434.284, 523.250, 52853.711 25/06/26,02:31:00,10,08,1, 11.9,1,1, 13.207, 10434.285, 523.247, 52853.698 25/06/26,02:31:00,11,08,1, 11.9,1,1, 13.207, 10434.295, 523.216, 52853.677 25/06/26,02:31:00,12,08,1, 11.9,1,1, 13.207, 10434.289, 523.201, 52853.651 25/06/26,02:31:00,13,08,1, 11.9,1,1, 13.207, 10434.290, 523.174, 52853.662 25/06/26,02:31:00,14,08,1, 11.9,1,1, 13.207, 10434.276, 523.133, 52853.649 25/06/26,02:31:00,15,08,1, 11.9,1,1, 13.207, 10434.250, 523.132, 52853.615 25/06/26,02:31:00,16,08,1, 11.9,1,1, 13.207, 10434.271, 523.145, 52853.553 25/06/26,02:31:00,17,08,1, 11.9,1,1, 13.207, 10434.264, 523.116, 52853.580 25/06/26,02:31:00,18,08,1, 11.9,1,1, 13.207, 10434.257, 523.120, 52853.593 25/06/26,02:31:00,19,08,1, 11.9,1,1, 13.207, 10434.266, 523.152, 52853.546 25/06/26,02:31:01,00,08,1, 11.8,1,1, 13.206, 10434.259, 523.152, 52853.546 25/06/26,02:31:01,01,08,1, 11.8,1,1, 13.206, 10434.262, 523.144, 52853.623 25/06/26,02:31:01,02,08,1, 11.8,1,1, 13.206, 10434.249, 523.111, 52853.590 25/06/26,02:31:01,03,08,1, 11.8,1,1, 13.206, 10434.260, 523.057, 52853.529 25/06/26,02:31:01,04,08,1, 11.8,1,1, 13.206, 10434.236, 523.054, 52853.482 25/06/26,02:31:01,05,08,1, 11.8,1,1, 13.206, 10434.248, 523.051, 52853.538 25/06/26,02:31:01,06,08,1, 11.8,1,1, 13.206, 10434.204, 523.048, 52853.485 25/06/26,02:31:01,07,08,1, 11.8,1,1, 13.206, 10434.218, 523.072, 52853.501 25/06/26,02:31:01,08,08,1, 11.8,1,1, 13.206, 10434.236, 523.053, 52853.448 25/06/26,02:31:01,09,08,1, 11.8,1,1, 13.206, 10434.211, 523.072, 52853.542 25/06/26,02:31:01,10,08,1, 11.8,1,1, 13.206, 10434.239, 523.064, 52853.468 25/06/26,02:31:01,11,08,1, 11.8,1,1, 13.206, 10434.208, 523.040, 52853.481 25/06/26,02:31:01,12,08,1, 11.8,1,1, 13.206, 10434.261, 523.022, 52853.482 25/06/26,02:31:01,13,08,1, 11.8,1,1, 13.206, 10434.224, 522.985, 52853.398 25/06/26,02:31:01,14,08,1, 11.8,1,1, 13.206, 10434.258, 522.952, 52853.326 25/06/26,02:31:01,15,08,1, 11.8,1,1, 13.206, 10434.208, 522.959, 52853.416 25/06/26,02:31:01,16,08,1, 11.8,1,1, 13.206, 10434.208, 522.950, 52853.397 25/06/26,02:31:01,17,08,1, 11.8,1,1, 13.206, 10434.208, 522.982, 52853.380 25/06/26,02:31:01,18,08,1, 11.8,1,1, 13.206, 10434.229, 522.966, 52853.309 25/06/26,02:31:01,19,08,1, 11.8,1,1, 13.206, 10434.190, 522.957, 52853.369 25/06/26,02:31:02,00,08,1, 11.9,1,1, 13.208, 10434.184, 522.957, 52853.369 25/06/26,02:31:02,01,08,1, 11.9,1,1, 13.208, 10434.237, 522.931, 52853.303 25/06/26,02:31:02,02,08,1, 11.9,1,1, 13.208, 10434.205, 522.918, 52853.289 25/06/26,02:31:02,03,08,1, 11.9,1,1, 13.208, 10434.229, 522.917, 52853.266 25/06/26,02:31:02,04,08,1, 11.9,1,1, 13.208, 10434.206, 522.885, 52853.231 25/06/26,02:31:02,05,08,1, 11.9,1,1, 13.208, 10434.177, 522.862, 52853.266 25/06/26,02:31:02,06,08,1, 11.9,1,1, 13.208, 10434.198, 522.862, 52853.281 25/06/26,02:31:02,07,08,1, 11.9,1,1, 13.208, 10434.200, 522.846, 52853.245 25/06/26,02:31:02,08,08,1, 11.9,1,1, 13.208, 10434.206, 522.888, 52853.198 25/06/26,02:31:02,09,08,1, 11.9,1,1, 13.208, 10434.215, 522.879, 52853.286 25/06/26,02:31:02,10,08,1, 11.9,1,1, 13.208, 10434.201, 522.878, 52853.188 25/06/26,02:31:02,11,08,1, 11.9,1,1, 13.208, 10434.222, 522.875, 52853.241 25/06/26,02:31:02,12,08,1, 11.9,1,1, 13.208, 10434.245, 522.837, 52853.205 25/06/26,02:31:02,13,08,1, 11.9,1,1, 13.208, 10434.239, 522.813, 52853.187 25/06/26,02:31:02,14,08,1, 11.9,1,1, 13.208, 10434.227, 522.776, 52853.111 25/06/26,02:31:02,15,08,1, 11.9,1,1, 13.208, 10434.228, 522.773, 52853.171 25/06/26,02:31:02,16,08,1, 11.9,1,1, 13.208, 10434.247, 522.780, 52853.105 25/06/26,02:31:02,17,08,1, 11.9,1,1, 13.208, 10434.238, 522.734, 52853.090 25/06/26,02:31:02,18,08,1, 11.9,1,1, 13.208, 10434.259, 522.783, 52853.079 25/06/26,02:31:02,19,08,1, 11.9,1,1, 13.208, 10434.260, 522.760, 52853.081 25/06/26,02:31:03,00,08,1, 11.9,1,1, 13.210, 10434.259, 522.760, 52853.081 25/06/26,02:31:03,01,08,1, 11.9,1,1, 13.210, 10434.308, 522.758, 52853.103 25/06/26,02:31:03,02,08,1, 11.9,1,1, 13.210, 10434.288, 522.728, 52853.100 25/06/26,02:31:03,03,08,1, 11.9,1,1, 13.210, 10434.291, 522.720, 52853.083 25/06/26,02:31:03,04,08,1, 11.9,1,1, 13.210, 10434.292, 522.693, 52853.005 25/06/26,02:31:03,05,08,1, 11.9,1,1, 13.210, 10434.305, 522.673, 52853.014 25/06/26,02:31:03,06,08,1, 11.9,1,1, 13.210, 10434.304, 522.647, 52852.986 25/06/26,02:31:03,07,08,1, 11.9,1,1, 13.210, 10434.331, 522.669, 52852.987 25/06/26,02:31:03,08,08,1, 11.9,1,1, 13.210, 10434.300, 522.656, 52852.985 25/06/26,02:31:03,09,08,1, 11.9,1,1, 13.210, 10434.320, 522.688, 52853.002 25/06/26,02:31:03,10,08,1, 11.9,1,1, 13.210, 10434.347, 522.668, 52852.994 25/06/26,02:31:03,11,08,1, 11.9,1,1, 13.210, 10434.357, 522.650, 52853.005 25/06/26,02:31:03,12,08,1, 11.9,1,1, 13.210, 10434.372, 522.653, 52852.921 25/06/26,02:31:03,13,08,1, 11.9,1,1, 13.210, 10434.360, 522.633, 52852.914 25/06/26,02:31:03,14,08,1, 11.9,1,1, 13.210, 10434.367, 522.600, 52853.050 25/06/26,02:31:03,15,08,1, 11.9,1,1, 13.210, 10434.372, 522.602, 52852.933 25/06/26,02:31:03,16,08,1, 11.9,1,1, 13.210, 10434.405, 522.572, 52852.852 25/06/26,02:31:03,17,08,1, 11.9,1,1, 13.210, 10434.431, 522.562, 52852.912 25/06/26,02:31:03,18,08,1, 11.9,1,1, 13.210, 10434.408, 522.571, 52852.919 25/06/26,02:31:03,19,08,1, 11.9,1,1, 13.210, 10434.456, 522.572, 52852.995 25/06/26,02:31:04,00,08,1, 11.9,1,1, 13.206, 10434.451, 522.572, 52852.995 25/06/26,02:31:04,01,08,1, 11.9,1,1, 13.206, 10434.460, 522.586, 52852.945 25/06/26,02:31:04,02,08,1, 11.9,1,1, 13.206, 10434.475, 522.546, 52852.852 25/06/26,02:31:04,03,08,1, 11.9,1,1, 13.206, 10434.507, 522.540, 52852.885 25/06/26,02:31:04,04,08,1, 11.9,1,1, 13.206, 10434.506, 522.520, 52852.794 25/06/26,02:31:04,05,08,1, 11.9,1,1, 13.206, 10434.527, 522.499, 52852.709 25/06/26,02:31:04,06,08,1, 11.9,1,1, 13.206, 10434.543, 522.512, 52852.746 25/06/26,02:31:04,07,08,1, 11.9,1,1, 13.206, 10434.553, 522.470, 52852.758 25/06/26,02:31:04,08,08,1, 11.9,1,1, 13.206, 10434.531, 522.470, 52852.712 25/06/26,02:31:04,09,08,1, 11.9,1,1, 13.206, 10434.559, 522.515, 52852.779 25/06/26,02:31:04,10,08,1, 11.9,1,1, 13.206, 10434.614, 522.513, 52852.770 25/06/26,02:31:04,11,08,1, 11.9,1,1, 13.206, 10434.614, 522.500, 52852.691 25/06/26,02:31:04,12,08,1, 11.9,1,1, 13.206, 10434.642, 522.491, 52852.694 25/06/26,02:31:04,13,08,1, 11.9,1,1, 13.206, 10434.664, 522.470, 52852.677 25/06/26,02:31:04,14,08,1, 11.9,1,1, 13.206, 10434.647, 522.468, 52852.693 25/06/26,02:31:04,15,08,1, 11.9,1,1, 13.206, 10434.672, 522.433, 52852.637 25/06/26,02:31:04,16,08,1, 11.9,1,1, 13.206, 10434.682, 522.429, 52852.568 25/06/26,02:31:04,17,08,1, 11.9,1,1, 13.206, 10434.712, 522.441, 52852.568 25/06/26,02:31:04,18,08,1, 11.9,1,1, 13.206, 10434.720, 522.421, 52852.532 25/06/26,02:31:04,19,08,1, 11.9,1,1, 13.206, 10434.747, 522.434, 52852.519 25/06/26,02:31:05,00,08,1, 12.0,1,1, 13.206, 10434.743, 522.434, 52852.519 25/06/26,02:31:05,01,08,1, 12.0,1,1, 13.206, 10434.769, 522.427, 52852.573 25/06/26,02:31:05,02,08,1, 12.0,1,1, 13.206, 10434.773, 522.431, 52852.534 25/06/26,02:31:05,03,08,1, 12.0,1,1, 13.206, 10434.787, 522.399, 52852.489 25/06/26,02:31:05,04,08,1, 12.0,1,1, 13.206, 10434.820, 522.380, 52852.470 25/06/26,02:31:05,05,08,1, 12.0,1,1, 13.206, 10434.846, 522.377, 52852.434 25/06/26,02:31:05,06,08,1, 12.0,1,1, 13.206, 10434.846, 522.360, 52852.434 25/06/26,02:31:05,07,08,1, 12.0,1,1, 13.206, 10434.882, 522.361, 52852.435 25/06/26,02:31:05,08,08,1, 12.0,1,1, 13.206, 10434.893, 522.365, 52852.349 25/06/26,02:31:05,09,08,1, 12.0,1,1, 13.206, 10434.923, 522.373, 52852.377 25/06/26,02:31:05,10,08,1, 12.0,1,1, 13.206, 10434.928, 522.381, 52852.377 25/06/26,02:31:05,11,08,1, 12.0,1,1, 13.206, 10434.957, 522.369, 52852.338 25/06/26,02:31:05,12,08,1, 12.0,1,1, 13.206, 10434.968, 522.355, 52852.387 25/06/26,02:31:05,13,08,1, 12.0,1,1, 13.206, 10435.015, 522.362, 52852.398 25/06/26,02:31:05,14,08,1, 12.0,1,1, 13.206, 10435.019, 522.322, 52852.358 25/06/26,02:31:05,15,08,1, 12.0,1,1, 13.206, 10435.031, 522.306, 52852.319 25/06/26,02:31:05,16,08,1, 12.0,1,1, 13.206, 10435.079, 522.272, 52852.283 25/06/26,02:31:05,17,08,1, 12.0,1,1, 13.206, 10435.090, 522.273, 52852.209 25/06/26,02:31:05,18,08,1, 12.0,1,1, 13.206, 10435.094, 522.283, 52852.324 25/06/26,02:31:05,19,08,1, 12.0,1,1, 13.206, 10435.104, 522.285, 52852.302 25/06/26,02:31:06,00,08,1, 12.0,1,1, 13.206, 10435.102, 522.285, 52852.302 25/06/26,02:31:06,01,08,1, 12.0,1,1, 13.206, 10435.185, 522.263, 52852.201 25/06/26,02:31:06,02,08,1, 12.0,1,1, 13.206, 10435.194, 522.270, 52852.232 25/06/26,02:31:06,03,08,1, 12.0,1,1, 13.206, 10435.223, 522.234, 52852.122 25/06/26,02:31:06,04,08,1, 12.0,1,1, 13.206, 10435.255, 522.227, 52852.117 25/06/26,02:31:06,05,08,1, 12.0,1,1, 13.206, 10435.253, 522.173, 52852.149 25/06/26,02:31:06,06,08,1, 12.0,1,1, 13.206, 10435.282, 522.176, 52852.122 25/06/26,02:31:06,07,08,1, 12.0,1,1, 13.206, 10435.310, 522.170, 52852.009 25/06/26,02:31:06,08,08,1, 12.0,1,1, 13.206, 10435.337, 522.144, 52852.088 25/06/26,02:31:06,09,08,1, 12.0,1,1, 13.206, 10435.345, 522.150, 52851.992 25/06/26,02:31:06,10,08,1, 12.0,1,1, 13.206, 10435.362, 522.126, 52851.968 25/06/26,02:31:06,11,08,1, 12.0,1,1, 13.206, 10435.390, 522.121, 52851.965 25/06/26,02:31:06,12,08,1, 12.0,1,1, 13.206, 10435.441, 522.120, 52852.037 25/06/26,02:31:06,13,08,1, 12.0,1,1, 13.206, 10435.441, 522.092, 52852.010 25/06/26,02:31:06,14,08,1, 12.0,1,1, 13.206, 10435.470, 522.092, 52851.940 25/06/26,02:31:06,15,08,1, 12.0,1,1, 13.206, 10435.475, 522.054, 52851.967 25/06/26,02:31:06,16,08,1, 12.0,1,1, 13.206, 10435.511, 522.013, 52851.896 25/06/26,02:31:06,17,08,1, 12.0,1,1, 13.206, 10435.544, 522.003, 52851.864 25/06/26,02:31:06,18,08,1, 12.0,1,1, 13.206, 10435.562, 521.991, 52851.899 25/06/26,02:31:06,19,08,1, 12.0,1,1, 13.206, 10435.563, 521.957, 52851.815 25/06/26,02:31:07,00,07,1, 11.9,1,1, 13.208, 10435.561, 521.957, 52851.815 25/06/26,02:31:07,01,07,1, 11.9,1,1, 13.208, 10435.591, 521.942, 52851.782 25/06/26,02:31:07,02,07,1, 11.9,1,1, 13.208, 10435.645, 521.939, 52851.803 25/06/26,02:31:07,03,07,1, 11.9,1,1, 13.208, 10435.671, 521.924, 52851.777 25/06/26,02:31:07,04,07,1, 11.9,1,1, 13.208, 10435.683, 521.928, 52851.738 25/06/26,02:31:07,05,07,1, 11.9,1,1, 13.208, 10435.724, 521.901, 52851.764 25/06/26,02:31:07,06,07,1, 11.9,1,1, 13.208, 10435.713, 521.843, 52851.655 25/06/26,02:31:07,07,07,1, 11.9,1,1, 13.208, 10435.742, 521.814, 52851.744 25/06/26,02:31:07,08,07,1, 11.9,1,1, 13.208, 10435.744, 521.795, 52851.627 25/06/26,02:31:07,09,07,1, 11.9,1,1, 13.208, 10435.746, 521.790, 52851.596 25/06/26,02:31:07,10,07,1, 11.9,1,1, 13.208, 10435.782, 521.766, 52851.616 25/06/26,02:31:07,11,07,1, 11.9,1,1, 13.208, 10435.801, 521.757, 52851.521 25/06/26,02:31:07,12,07,1, 11.9,1,1, 13.208, 10435.831, 521.738, 52851.558 25/06/26,02:31:07,13,07,1, 11.9,1,1, 13.208, 10435.861, 521.746, 52851.550 25/06/26,02:31:07,14,07,1, 11.9,1,1, 13.208, 10435.853, 521.734, 52851.539 25/06/26,02:31:07,15,07,1, 11.9,1,1, 13.208, 10435.894, 521.706, 52851.493 25/06/26,02:31:07,16,07,1, 11.9,1,1, 13.208, 10435.925, 521.657, 52851.489 25/06/26,02:31:07,17,07,1, 11.9,1,1, 13.208, 10435.932, 521.619, 52851.419 25/06/26,02:31:07,18,07,1, 11.9,1,1, 13.208, 10435.926, 521.598, 52851.484 25/06/26,02:31:07,19,07,1, 11.9,1,1, 13.208, 10435.958, 521.547, 52851.437 25/06/26,02:31:08,00,07,1, 11.9,1,1, 13.204, 10435.953, 521.547, 52851.437 25/06/26,02:31:08,01,07,1, 11.9,1,1, 13.204, 10436.002, 521.522, 52851.340 25/06/26,02:31:08,02,07,1, 11.9,1,1, 13.204, 10436.007, 521.496, 52851.277 25/06/26,02:31:08,03,07,1, 11.9,1,1, 13.204, 10436.025, 521.509, 52851.324 25/06/26,02:31:08,04,07,1, 11.9,1,1, 13.204, 10436.050, 521.479, 52851.313 25/06/26,02:31:08,05,07,1, 11.9,1,1, 13.204, 10436.078, 521.439, 52851.251 25/06/26,02:31:08,06,07,1, 11.9,1,1, 13.204, 10436.106, 521.458, 52851.299 25/06/26,02:31:08,07,07,1, 11.9,1,1, 13.204, 10436.138, 521.388, 52851.222 25/06/26,02:31:08,08,07,1, 11.9,1,1, 13.204, 10436.125, 521.329, 52851.202 25/06/26,02:31:08,09,07,1, 11.9,1,1, 13.204, 10436.151, 521.347, 52851.222 25/06/26,02:31:08,10,07,1, 11.9,1,1, 13.204, 10436.162, 521.295, 52851.154 25/06/26,02:31:08,11,07,1, 11.9,1,1, 13.204, 10436.159, 521.274, 52851.163 25/06/26,02:31:08,12,07,1, 11.9,1,1, 13.204, 10436.218, 521.278, 52851.063 25/06/26,02:31:08,13,07,1, 11.9,1,1, 13.204, 10436.241, 521.240, 52851.005 25/06/26,02:31:08,14,07,1, 11.9,1,1, 13.204, 10436.265, 521.257, 52851.027 25/06/26,02:31:08,15,07,1, 11.9,1,1, 13.204, 10436.258, 521.229, 52851.066 25/06/26,02:31:08,16,07,1, 11.9,1,1, 13.204, 10436.273, 521.185, 52850.982 25/06/26,02:31:08,17,07,1, 11.9,1,1, 13.204, 10436.316, 521.182, 52850.996 25/06/26,02:31:08,18,07,1, 11.9,1,1, 13.204, 10436.333, 521.141, 52850.926 25/06/26,02:31:08,19,07,1, 11.9,1,1, 13.204, 10436.352, 521.098, 52850.932 25/06/26,02:31:09,00,07,1, 12.0,1,1, 13.204, 10436.345, 521.098, 52850.932 25/06/26,02:31:09,01,07,1, 12.0,1,1, 13.204, 10436.362, 521.037, 52850.909 25/06/26,02:31:09,02,07,1, 12.0,1,1, 13.204, 10436.399, 521.024, 52850.837 25/06/26,02:31:09,03,07,1, 12.0,1,1, 13.204, 10436.391, 521.022, 52850.847 25/06/26,02:31:09,04,07,1, 12.0,1,1, 13.204, 10436.426, 521.014, 52850.803 25/06/26,02:31:09,05,07,1, 12.0,1,1, 13.204, 10436.454, 520.981, 52850.861 25/06/26,02:31:09,06,07,1, 12.0,1,1, 13.204, 10436.475, 520.928, 52850.783 25/06/26,02:31:09,07,07,1, 12.0,1,1, 13.204, 10436.493, 520.905, 52850.764 25/06/26,02:31:09,08,07,1, 12.0,1,1, 13.204, 10436.534, 520.897, 52850.727 25/06/26,02:31:09,09,07,1, 12.0,1,1, 13.204, 10436.513, 520.873, 52850.685 25/06/26,02:31:09,10,07,1, 12.0,1,1, 13.204, 10436.558, 520.809, 52850.630 25/06/26,02:31:09,11,07,1, 12.0,1,1, 13.204, 10436.568, 520.821, 52850.659 25/06/26,02:31:09,12,07,1, 12.0,1,1, 13.204, 10436.573, 520.772, 52850.648 25/06/26,02:31:09,13,07,1, 12.0,1,1, 13.204, 10436.639, 520.812, 52850.628 25/06/26,02:31:09,14,07,1, 12.0,1,1, 13.204, 10436.640, 520.770, 52850.450 25/06/26,02:31:09,15,07,1, 12.0,1,1, 13.204, 10436.624, 520.726, 52850.494 25/06/26,02:31:09,16,07,1, 12.0,1,1, 13.204, 10436.685, 520.732, 52850.555 25/06/26,02:31:09,17,07,1, 12.0,1,1, 13.204, 10436.706, 520.696, 52850.525 25/06/26,02:31:09,18,07,1, 12.0,1,1, 13.204, 10436.716, 520.667, 52850.498 25/06/26,02:31:09,19,07,1, 12.0,1,1, 13.204, 10436.745, 520.631, 52850.511 25/06/26,02:31:10,00,07,1, 11.9,1,1, 13.203, 10436.738, 520.631, 52850.511 25/06/26,02:31:10,01,07,1, 11.9,1,1, 13.203, 10436.782, 520.575, 52850.459 25/06/26,02:31:10,02,07,1, 11.9,1,1, 13.203, 10436.811, 520.533, 52850.428 25/06/26,02:31:10,03,07,1, 11.9,1,1, 13.203, 10436.832, 520.533, 52850.395 25/06/26,02:31:10,04,07,1, 11.9,1,1, 13.203, 10436.848, 520.529, 52850.396 25/06/26,02:31:10,05,07,1, 11.9,1,1, 13.203, 10436.873, 520.520, 52850.427 25/06/26,02:31:10,06,07,1, 11.9,1,1, 13.203, 10436.911, 520.477, 52850.374 25/06/26,02:31:10,07,07,1, 11.9,1,1, 13.203, 10436.919, 520.461, 52850.286 25/06/26,02:31:10,08,07,1, 11.9,1,1, 13.203, 10436.929, 520.412, 52850.239 25/06/26,02:31:10,09,07,1, 11.9,1,1, 13.203, 10436.989, 520.396, 52850.305 25/06/26,02:31:10,10,07,1, 11.9,1,1, 13.203, 10436.975, 520.342, 52850.186 25/06/26,02:31:10,11,07,1, 11.9,1,1, 13.203, 10437.021, 520.295, 52850.232 25/06/26,02:31:10,12,07,1, 11.9,1,1, 13.203, 10437.013, 520.300, 52850.193 25/06/26,02:31:10,13,07,1, 11.9,1,1, 13.203, 10437.056, 520.258, 52850.132 25/06/26,02:31:10,14,07,1, 11.9,1,1, 13.203, 10437.062, 520.252, 52850.146 25/06/26,02:31:10,15,07,1, 11.9,1,1, 13.203, 10437.078, 520.228, 52850.116 25/06/26,02:31:10,16,07,1, 11.9,1,1, 13.203, 10437.126, 520.203, 52850.092 25/06/26,02:31:10,17,07,1, 11.9,1,1, 13.203, 10437.136, 520.176, 52850.068 25/06/26,02:31:10,18,07,1, 11.9,1,1, 13.203, 10437.153, 520.151, 52850.028 25/06/26,02:31:10,19,07,1, 11.9,1,1, 13.203, 10437.157, 520.087, 52849.986 25/06/26,02:31:11,00,07,1, 11.9,1,1, 13.208, 10437.155, 520.087, 52849.986 25/06/26,02:31:11,01,07,1, 11.9,1,1, 13.208, 10437.206, 520.018, 52849.905 25/06/26,02:31:11,02,07,1, 11.9,1,1, 13.208, 10437.226, 519.976, 52849.845 25/06/26,02:31:11,03,07,1, 11.9,1,1, 13.208, 10437.238, 519.962, 52849.902 25/06/26,02:31:11,04,07,1, 11.9,1,1, 13.208, 10437.233, 519.933, 52849.826 25/06/26,02:31:11,05,07,1, 11.9,1,1, 13.208, 10437.299, 519.895, 52849.737 25/06/26,02:31:11,06,07,1, 11.9,1,1, 13.208, 10437.272, 519.871, 52849.829 25/06/26,02:31:11,07,07,1, 11.9,1,1, 13.208, 10437.308, 519.839, 52849.799 25/06/26,02:31:11,08,07,1, 11.9,1,1, 13.208, 10437.303, 519.823, 52849.825 25/06/26,02:31:11,09,07,1, 11.9,1,1, 13.208, 10437.365, 519.771, 52849.760 25/06/26,02:31:11,10,07,1, 11.9,1,1, 13.208, 10437.380, 519.709, 52849.771 25/06/26,02:31:11,11,07,1, 11.9,1,1, 13.208, 10437.390, 519.666, 52849.656 25/06/26,02:31:11,12,07,1, 11.9,1,1, 13.208, 10437.423, 519.599, 52849.658 25/06/26,02:31:11,13,07,1, 11.9,1,1, 13.208, 10437.420, 519.574, 52849.612 25/06/26,02:31:11,14,07,1, 11.9,1,1, 13.208, 10437.455, 519.526, 52849.627 25/06/26,02:31:11,15,07,1, 11.9,1,1, 13.208, 10437.465, 519.507, 52849.539 25/06/26,02:31:11,16,07,1, 11.9,1,1, 13.208, 10437.496, 519.487, 52849.434 25/06/26,02:31:11,17,07,1, 11.9,1,1, 13.208, 10437.510, 519.452, 52849.520 25/06/26,02:31:11,18,07,1, 11.9,1,1, 13.208, 10437.552, 519.427, 52849.425 25/06/26,02:31:11,19,07,1, 11.9,1,1, 13.208, 10437.552, 519.400, 52849.433 25/06/26,02:31:12,00,08,1, 11.9,1,1, 13.210, 10437.547, 519.400, 52849.433 25/06/26,02:31:12,01,08,1, 11.9,1,1, 13.210, 10437.567, 519.302, 52849.307 25/06/26,02:31:12,02,08,1, 11.9,1,1, 13.210, 10437.617, 519.264, 52849.323 25/06/26,02:31:12,03,08,1, 11.9,1,1, 13.210, 10437.611, 519.186, 52849.178 25/06/26,02:31:12,04,08,1, 11.9,1,1, 13.210, 10437.634, 519.196, 52849.270 25/06/26,02:31:12,05,08,1, 11.9,1,1, 13.210, 10437.655, 519.109, 52849.156 25/06/26,02:31:12,06,08,1, 11.9,1,1, 13.210, 10437.689, 519.085, 52849.097 25/06/26,02:31:12,07,08,1, 11.9,1,1, 13.210, 10437.721, 519.040, 52849.162 25/06/26,02:31:12,08,08,1, 11.9,1,1, 13.210, 10437.709, 519.021, 52849.066 25/06/26,02:31:12,09,08,1, 11.9,1,1, 13.210, 10437.720, 519.001, 52849.080 25/06/26,02:31:12,10,08,1, 11.9,1,1, 13.210, 10437.750, 518.940, 52849.024 25/06/26,02:31:12,11,08,1, 11.9,1,1, 13.210, 10437.746, 518.872, 52848.992 25/06/26,02:31:12,12,08,1, 11.9,1,1, 13.210, 10437.798, 518.832, 52848.981 25/06/26,02:31:12,13,08,1, 11.9,1,1, 13.210, 10437.822, 518.783, 52848.981 25/06/26,02:31:12,14,08,1, 11.9,1,1, 13.210, 10437.848, 518.717, 52848.910 25/06/26,02:31:12,15,08,1, 11.9,1,1, 13.210, 10437.843, 518.697, 52848.915 25/06/26,02:31:12,16,08,1, 11.9,1,1, 13.210, 10437.853, 518.658, 52848.824 25/06/26,02:31:12,17,08,1, 11.9,1,1, 13.210, 10437.865, 518.609, 52848.839 25/06/26,02:31:12,18,08,1, 11.9,1,1, 13.210, 10437.896, 518.569, 52848.757 25/06/26,02:31:12,19,08,1, 11.9,1,1, 13.210, 10437.899, 518.522, 52848.712 25/06/26,02:31:13,00,07,1, 11.9,1,1, 13.205, 10437.897, 518.522, 52848.712 25/06/26,02:31:13,01,07,1, 11.9,1,1, 13.205, 10437.962, 518.451, 52848.708 25/06/26,02:31:13,02,07,1, 11.9,1,1, 13.205, 10437.967, 518.423, 52848.723 25/06/26,02:31:13,03,07,1, 11.9,1,1, 13.205, 10437.965, 518.353, 52848.687 25/06/26,02:31:13,04,07,1, 11.9,1,1, 13.205, 10437.986, 518.269, 52848.549 25/06/26,02:31:13,05,07,1, 11.9,1,1, 13.205, 10438.003, 518.229, 52848.573 25/06/26,02:31:13,06,07,1, 11.9,1,1, 13.205, 10437.973, 518.177, 52848.479 25/06/26,02:31:13,07,07,1, 11.9,1,1, 13.205, 10438.015, 518.146, 52848.508 25/06/26,02:31:13,08,07,1, 11.9,1,1, 13.205, 10438.059, 518.114, 52848.431 25/06/26,02:31:13,09,07,1, 11.9,1,1, 13.205, 10438.025, 518.074, 52848.432 25/06/26,02:31:13,10,07,1, 11.9,1,1, 13.205, 10438.051, 518.029, 52848.427 25/06/26,02:31:13,11,07,1, 11.9,1,1, 13.205, 10438.069, 518.012, 52848.435 25/06/26,02:31:13,12,07,1, 11.9,1,1, 13.205, 10438.104, 517.941, 52848.354 25/06/26,02:31:13,13,07,1, 11.9,1,1, 13.205, 10438.120, 517.902, 52848.276 25/06/26,02:31:13,14,07,1, 11.9,1,1, 13.205, 10438.103, 517.849, 52848.253 25/06/26,02:31:13,15,07,1, 11.9,1,1, 13.205, 10438.121, 517.771, 52848.243 25/06/26,02:31:13,16,07,1, 11.9,1,1, 13.205, 10438.121, 517.738, 52848.249 25/06/26,02:31:13,17,07,1, 11.9,1,1, 13.205, 10438.135, 517.681, 52848.183 25/06/26,02:31:13,18,07,1, 11.9,1,1, 13.205, 10438.151, 517.662, 52848.121 25/06/26,02:31:13,19,07,1, 11.9,1,1, 13.205, 10438.177, 517.632, 52848.116 25/06/26,02:31:14,00,07,1, 11.9,1,1, 13.206, 10438.173, 517.632, 52848.116 25/06/26,02:31:14,01,07,1, 11.9,1,1, 13.206, 10438.222, 517.563, 52848.095 25/06/26,02:31:14,02,07,1, 11.9,1,1, 13.206, 10438.233, 517.505, 52848.044 25/06/26,02:31:14,03,07,1, 11.9,1,1, 13.206, 10438.225, 517.448, 52848.037 25/06/26,02:31:14,04,07,1, 11.9,1,1, 13.206, 10438.260, 517.391, 52848.041 25/06/26,02:31:14,05,07,1, 11.9,1,1, 13.206, 10438.202, 517.342, 52847.970 25/06/26,02:31:14,06,07,1, 11.9,1,1, 13.206, 10438.271, 517.307, 52847.937 25/06/26,02:31:14,07,07,1, 11.9,1,1, 13.206, 10438.293, 517.256, 52847.874 25/06/26,02:31:14,08,07,1, 11.9,1,1, 13.206, 10438.277, 517.213, 52847.873 25/06/26,02:31:14,09,07,1, 11.9,1,1, 13.206, 10438.293, 517.179, 52847.857 25/06/26,02:31:14,10,07,1, 11.9,1,1, 13.206, 10438.320, 517.144, 52847.763 25/06/26,02:31:14,11,07,1, 11.9,1,1, 13.206, 10438.342, 517.101, 52847.716 25/06/26,02:31:14,12,07,1, 11.9,1,1, 13.206, 10438.367, 517.114, 52847.793 25/06/26,02:31:14,13,07,1, 11.9,1,1, 13.206, 10438.381, 516.999, 52847.747 25/06/26,02:31:14,14,07,1, 11.9,1,1, 13.206, 10438.408, 516.989, 52847.718 25/06/26,02:31:14,15,07,1, 11.9,1,1, 13.206, 10438.408, 516.947, 52847.599 25/06/26,02:31:14,16,07,1, 11.9,1,1, 13.206, 10438.438, 516.882, 52847.574 25/06/26,02:31:14,17,07,1, 11.9,1,1, 13.206, 10438.406, 516.840, 52847.635 25/06/26,02:31:14,18,07,1, 11.9,1,1, 13.206, 10438.469, 516.783, 52847.508 25/06/26,02:31:14,19,07,1, 11.9,1,1, 13.206, 10438.416, 516.755, 52847.682 25/06/26,02:31:15,00,07,1, 11.9,1,1, 13.208, 10438.415, 516.755, 52847.682 25/06/26,02:31:15,01,07,1, 11.9,1,1, 13.208, 10438.458, 516.714, 52847.581 25/06/26,02:31:15,02,07,1, 11.9,1,1, 13.208, 10438.485, 516.685, 52847.524 25/06/26,02:31:15,03,07,1, 11.9,1,1, 13.208, 10438.493, 516.656, 52847.478 25/06/26,02:31:15,04,07,1, 11.9,1,1, 13.208, 10438.511, 516.604, 52847.415 25/06/26,02:31:15,05,07,1, 11.9,1,1, 13.208, 10438.532, 516.559, 52847.475 25/06/26,02:31:15,06,07,1, 11.9,1,1, 13.208, 10438.520, 516.513, 52847.437 25/06/26,02:31:15,07,07,1, 11.9,1,1, 13.208, 10438.558, 516.458, 52847.358 25/06/26,02:31:15,08,07,1, 11.9,1,1, 13.208, 10438.568, 516.462, 52847.372 25/06/26,02:31:15,09,07,1, 11.9,1,1, 13.208, 10438.558, 516.361, 52847.231 25/06/26,02:31:15,10,07,1, 11.9,1,1, 13.208, 10438.583, 516.359, 52847.274 25/06/26,02:31:15,11,07,1, 11.9,1,1, 13.208, 10438.578, 516.327, 52847.295 25/06/26,02:31:15,12,07,1, 11.9,1,1, 13.208, 10438.617, 516.287, 52847.210 25/06/26,02:31:15,13,07,1, 11.9,1,1, 13.208, 10438.635, 516.277, 52847.262 25/06/26,02:31:15,14,07,1, 11.9,1,1, 13.208, 10438.649, 516.248, 52847.233 25/06/26,02:31:15,15,07,1, 11.9,1,1, 13.208, 10438.669, 516.185, 52847.176 25/06/26,02:31:15,16,07,1, 11.9,1,1, 13.208, 10438.694, 516.178, 52847.218 25/06/26,02:31:15,17,07,1, 11.9,1,1, 13.208, 10438.696, 516.079, 52847.169 25/06/26,02:31:15,18,07,1, 11.9,1,1, 13.208, 10438.689, 516.050, 52847.152 25/06/26,02:31:15,19,07,1, 11.9,1,1, 13.208, 10438.698, 516.043, 52847.161 25/06/26,02:31:16,00,07,1, 11.9,1,1, 13.208, 10438.690, 516.043, 52847.161 25/06/26,02:31:16,01,07,1, 11.9,1,1, 13.208, 10438.723, 515.970, 52847.099 25/06/26,02:31:16,02,07,1, 11.9,1,1, 13.208, 10438.731, 515.956, 52847.051 25/06/26,02:31:16,03,07,1, 11.9,1,1, 13.208, 10438.772, 515.949, 52847.117 25/06/26,02:31:16,04,07,1, 11.9,1,1, 13.208, 10438.785, 515.910, 52847.097 25/06/26,02:31:16,05,07,1, 11.9,1,1, 13.208, 10438.796, 515.877, 52847.053 25/06/26,02:31:16,06,07,1, 11.9,1,1, 13.208, 10438.808, 515.840, 52847.082 25/06/26,02:31:16,07,07,1, 11.9,1,1, 13.208, 10438.813, 515.820, 52847.069 25/06/26,02:31:16,08,07,1, 11.9,1,1, 13.208, 10438.807, 515.765, 52846.965 25/06/26,02:31:16,09,07,1, 11.9,1,1, 13.208, 10438.828, 515.711, 52846.907 25/06/26,02:31:16,10,07,1, 11.9,1,1, 13.208, 10438.841, 515.687, 52846.920 25/06/26,02:31:16,11,07,1, 11.9,1,1, 13.208, 10438.860, 515.644, 52846.961 25/06/26,02:31:16,12,07,1, 11.9,1,1, 13.208, 10438.879, 515.645, 52846.907 25/06/26,02:31:16,13,07,1, 11.9,1,1, 13.208, 10438.895, 515.618, 52846.888 25/06/26,02:31:16,14,07,1, 11.9,1,1, 13.208, 10438.883, 515.593, 52846.881 25/06/26,02:31:16,15,07,1, 11.9,1,1, 13.208, 10438.927, 515.557, 52846.883 25/06/26,02:31:16,16,07,1, 11.9,1,1, 13.208, 10438.929, 515.518, 52846.846 25/06/26,02:31:16,17,07,1, 11.9,1,1, 13.208, 10438.955, 515.510, 52846.834 25/06/26,02:31:16,18,07,1, 11.9,1,1, 13.208, 10438.955, 515.462, 52846.845 25/06/26,02:31:16,19,07,1, 11.9,1,1, 13.208, 10438.956, 515.416, 52846.818 25/06/26,02:31:17,00,08,1, 11.9,1,1, 13.206, 10438.949, 515.416, 52846.818 25/06/26,02:31:17,01,08,1, 11.9,1,1, 13.206, 10438.969, 515.351, 52846.766 25/06/26,02:31:17,02,08,1, 11.9,1,1, 13.206, 10438.996, 515.304, 52846.733 25/06/26,02:31:17,03,08,1, 11.9,1,1, 13.206, 10439.001, 515.302, 52846.828 25/06/26,02:31:17,04,08,1, 11.9,1,1, 13.206, 10439.010, 515.282, 52846.761 25/06/26,02:31:17,05,08,1, 11.9,1,1, 13.206, 10439.052, 515.237, 52846.732 25/06/26,02:31:17,06,08,1, 11.9,1,1, 13.206, 10439.052, 515.253, 52846.769 25/06/26,02:31:17,07,08,1, 11.9,1,1, 13.206, 10439.084, 515.223, 52846.754 25/06/26,02:31:17,08,08,1, 11.9,1,1, 13.206, 10439.083, 515.174, 52846.688 25/06/26,02:31:17,09,08,1, 11.9,1,1, 13.206, 10439.124, 515.147, 52846.685 25/06/26,02:31:17,10,08,1, 11.9,1,1, 13.206, 10439.132, 515.107, 52846.678 25/06/26,02:31:17,11,08,1, 11.9,1,1, 13.206, 10439.100, 515.074, 52846.651 25/06/26,02:31:17,12,08,1, 11.9,1,1, 13.206, 10439.116, 515.023, 52846.674 25/06/26,02:31:17,13,08,1, 11.9,1,1, 13.206, 10439.141, 515.024, 52846.594 25/06/26,02:31:17,14,08,1, 11.9,1,1, 13.206, 10439.168, 514.996, 52846.589 25/06/26,02:31:17,15,08,1, 11.9,1,1, 13.206, 10439.192, 514.997, 52846.623 25/06/26,02:31:17,16,08,1, 11.9,1,1, 13.206, 10439.224, 514.987, 52846.643 25/06/26,02:31:17,17,08,1, 11.9,1,1, 13.206, 10439.218, 514.976, 52846.603 25/06/26,02:31:17,18,08,1, 11.9,1,1, 13.206, 10439.260, 514.938, 52846.551 25/06/26,02:31:17,19,08,1, 11.9,1,1, 13.206, 10439.263, 514.892, 52846.543 25/06/26,02:31:18,00,08,1, 11.9,1,1, 13.210, 10439.258, 514.892, 52846.543 25/06/26,02:31:18,01,08,1, 11.9,1,1, 13.210, 10439.310, 514.821, 52846.523 25/06/26,02:31:18,02,08,1, 11.9,1,1, 13.210, 10439.302, 514.802, 52846.463 25/06/26,02:31:18,03,08,1, 11.9,1,1, 13.210, 10439.327, 514.759, 52846.503 25/06/26,02:31:18,04,08,1, 11.9,1,1, 13.210, 10439.344, 514.754, 52846.560 25/06/26,02:31:18,05,08,1, 11.9,1,1, 13.210, 10439.346, 514.731, 52846.472 25/06/26,02:31:18,06,08,1, 11.9,1,1, 13.210, 10439.372, 514.731, 52846.424 25/06/26,02:31:18,07,08,1, 11.9,1,1, 13.210, 10439.420, 514.710, 52846.434 25/06/26,02:31:18,08,08,1, 11.9,1,1, 13.210, 10439.445, 514.676, 52846.409 25/06/26,02:31:18,09,08,1, 11.9,1,1, 13.210, 10439.472, 514.636, 52846.352 25/06/26,02:31:18,10,08,1, 11.9,1,1, 13.210, 10439.442, 514.604, 52846.417 25/06/26,02:31:18,11,08,1, 11.9,1,1, 13.210, 10439.509, 514.578, 52846.386 25/06/26,02:31:18,12,08,1, 11.9,1,1, 13.210, 10439.499, 514.537, 52846.337 25/06/26,02:31:18,13,08,1, 11.9,1,1, 13.210, 10439.539, 514.514, 52846.359 25/06/26,02:31:18,14,08,1, 11.9,1,1, 13.210, 10439.544, 514.479, 52846.243 25/06/26,02:31:18,15,08,1, 11.9,1,1, 13.210, 10439.548, 514.460, 52846.228 25/06/26,02:31:18,16,08,1, 11.9,1,1, 13.210, 10439.564, 514.455, 52846.275 25/06/26,02:31:18,17,08,1, 11.9,1,1, 13.210, 10439.610, 514.444, 52846.242 25/06/26,02:31:18,18,08,1, 11.9,1,1, 13.210, 10439.584, 514.410, 52846.254 25/06/26,02:31:18,19,08,1, 11.9,1,1, 13.210, 10439.627, 514.379, 52846.206 25/06/26,02:31:19,00,08,1, 11.8,1,1, 13.208, 10439.625, 514.379, 52846.206 25/06/26,02:31:19,01,08,1, 11.8,1,1, 13.208, 10439.690, 514.324, 52846.240 25/06/26,02:31:19,02,08,1, 11.8,1,1, 13.208, 10439.702, 514.274, 52846.169 25/06/26,02:31:19,03,08,1, 11.8,1,1, 13.208, 10439.687, 514.241, 52846.197 25/06/26,02:31:19,04,08,1, 11.8,1,1, 13.208, 10439.694, 514.199, 52846.203 25/06/26,02:31:19,05,08,1, 11.8,1,1, 13.208, 10439.750, 514.173, 52846.079 25/06/26,02:31:19,06,08,1, 11.8,1,1, 13.208, 10439.730, 514.156, 52846.093 25/06/26,02:31:19,07,08,1, 11.8,1,1, 13.208, 10439.738, 514.116, 52846.108 25/06/26,02:31:19,08,08,1, 11.8,1,1, 13.208, 10439.773, 514.118, 52846.130 25/06/26,02:31:19,09,08,1, 11.8,1,1, 13.208, 10439.782, 514.093, 52846.073 25/06/26,02:31:19,10,08,1, 11.8,1,1, 13.208, 10439.828, 514.065, 52846.092 25/06/26,02:31:19,11,08,1, 11.8,1,1, 13.208, 10439.818, 514.036, 52846.048 25/06/26,02:31:19,12,08,1, 11.8,1,1, 13.208, 10439.849, 513.973, 52845.941 25/06/26,02:31:19,13,08,1, 11.8,1,1, 13.208, 10439.862, 513.910, 52846.032 25/06/26,02:31:19,14,08,1, 11.8,1,1, 13.208, 10439.834, 513.909, 52845.948 25/06/26,02:31:19,15,08,1, 11.8,1,1, 13.208, 10439.865, 513.863, 52845.951 25/06/26,02:31:19,16,08,1, 11.8,1,1, 13.208, 10439.882, 513.843, 52845.828 25/06/26,02:31:19,17,08,1, 11.8,1,1, 13.208, 10439.895, 513.822, 52845.919 25/06/26,02:31:19,18,08,1, 11.8,1,1, 13.208, 10439.871, 513.793, 52845.863 25/06/26,02:31:19,19,08,1, 11.8,1,1, 13.208, 10439.911, 513.790, 52845.848 25/06/26,02:31:20,00,08,1, 11.9,1,1, 13.210, 10439.909, 513.790, 52845.848 25/06/26,02:31:20,01,08,1, 11.9,1,1, 13.210, 10439.949, 513.713, 52845.819 25/06/26,02:31:20,02,08,1, 11.9,1,1, 13.210, 10439.971, 513.679, 52845.819 25/06/26,02:31:20,03,08,1, 11.9,1,1, 13.210, 10439.922, 513.642, 52845.767 25/06/26,02:31:20,04,08,1, 11.9,1,1, 13.210, 10439.957, 513.620, 52845.816 25/06/26,02:31:20,05,08,1, 11.9,1,1, 13.210, 10439.971, 513.564, 52845.747 25/06/26,02:31:20,06,08,1, 11.9,1,1, 13.210, 10439.978, 513.536, 52845.734 25/06/26,02:31:20,07,08,1, 11.9,1,1, 13.210, 10439.962, 513.516, 52845.685 25/06/26,02:31:20,08,08,1, 11.9,1,1, 13.210, 10439.988, 513.486, 52845.630 25/06/26,02:31:20,09,08,1, 11.9,1,1, 13.210, 10439.994, 513.471, 52845.617 25/06/26,02:31:20,10,08,1, 11.9,1,1, 13.210, 10440.016, 513.473, 52845.616 25/06/26,02:31:20,11,08,1, 11.9,1,1, 13.210, 10440.040, 513.426, 52845.607 25/06/26,02:31:20,12,08,1, 11.9,1,1, 13.210, 10440.023, 513.388, 52845.725 25/06/26,02:31:20,13,08,1, 11.9,1,1, 13.210, 10440.046, 513.323, 52845.639 25/06/26,02:31:20,14,08,1, 11.9,1,1, 13.210, 10440.045, 513.278, 52845.609 25/06/26,02:31:20,15,08,1, 11.9,1,1, 13.210, 10440.065, 513.253, 52845.570 25/06/26,02:31:20,16,08,1, 11.9,1,1, 13.210, 10440.055, 513.234, 52845.567 25/06/26,02:31:20,17,08,1, 11.9,1,1, 13.210, 10440.067, 513.212, 52845.449 25/06/26,02:31:20,18,08,1, 11.9,1,1, 13.210, 10440.049, 513.194, 52845.500 25/06/26,02:31:20,19,08,1, 11.9,1,1, 13.210, 10440.060, 513.133, 52845.516 25/06/26,02:31:21,00,08,1, 11.9,1,1, 13.206, 10440.059, 513.133, 52845.516 25/06/26,02:31:21,01,08,1, 11.9,1,1, 13.206, 10440.086, 513.122, 52845.444 25/06/26,02:31:21,02,08,1, 11.9,1,1, 13.206, 10440.089, 513.075, 52845.363 25/06/26,02:31:21,03,08,1, 11.9,1,1, 13.206, 10440.102, 513.045, 52845.434 25/06/26,02:31:21,04,08,1, 11.9,1,1, 13.206, 10440.102, 513.009, 52845.346 25/06/26,02:31:21,05,08,1, 11.9,1,1, 13.206, 10440.078, 512.974, 52845.403 25/06/26,02:31:21,06,08,1, 11.9,1,1, 13.206, 10440.080, 512.943, 52845.385 25/06/26,02:31:21,07,08,1, 11.9,1,1, 13.206, 10440.105, 512.915, 52845.325 25/06/26,02:31:21,08,08,1, 11.9,1,1, 13.206, 10440.106, 512.872, 52845.271 25/06/26,02:31:21,09,08,1, 11.9,1,1, 13.206, 10440.083, 512.859, 52845.313 25/06/26,02:31:21,10,08,1, 11.9,1,1, 13.206, 10440.101, 512.856, 52845.231 25/06/26,02:31:21,11,08,1, 11.9,1,1, 13.206, 10440.124, 512.820, 52845.307 25/06/26,02:31:21,12,08,1, 11.9,1,1, 13.206, 10440.095, 512.790, 52845.197 25/06/26,02:31:21,13,08,1, 11.9,1,1, 13.206, 10440.102, 512.741, 52845.232 25/06/26,02:31:21,14,08,1, 11.9,1,1, 13.206, 10440.101, 512.720, 52845.261 25/06/26,02:31:21,15,08,1, 11.9,1,1, 13.206, 10440.100, 512.663, 52845.220 25/06/26,02:31:21,16,08,1, 11.9,1,1, 13.206, 10440.079, 512.639, 52845.185 25/06/26,02:31:21,17,08,1, 11.9,1,1, 13.206, 10440.092, 512.616, 52845.151 25/06/26,02:31:21,18,08,1, 11.9,1,1, 13.206, 10440.113, 512.580, 52845.124 25/06/26,02:31:21,19,08,1, 11.9,1,1, 13.206, 10440.090, 512.570, 52845.148 25/06/26,02:31:22,00,08,1, 11.9,1,1, 13.209, 10440.084, 512.570, 52845.148 25/06/26,02:31:22,01,08,1, 11.9,1,1, 13.209, 10440.113, 512.520, 52845.094 25/06/26,02:31:22,02,08,1, 11.9,1,1, 13.209, 10440.106, 512.510, 52845.091 25/06/26,02:31:22,03,08,1, 11.9,1,1, 13.209, 10440.103, 512.444, 52845.118 25/06/26,02:31:22,04,08,1, 11.9,1,1, 13.209, 10440.081, 512.400, 52845.091 25/06/26,02:31:22,05,08,1, 11.9,1,1, 13.209, 10440.088, 512.366, 52844.993 25/06/26,02:31:22,06,08,1, 11.9,1,1, 13.209, 10440.102, 512.322, 52845.072 25/06/26,02:31:22,07,08,1, 11.9,1,1, 13.209, 10440.076, 512.316, 52845.045 25/06/26,02:31:22,08,08,1, 11.9,1,1, 13.209, 10440.090, 512.274, 52844.962 25/06/26,02:31:22,09,08,1, 11.9,1,1, 13.209, 10440.100, 512.244, 52844.924 25/06/26,02:31:22,10,08,1, 11.9,1,1, 13.209, 10440.065, 512.243, 52844.982 25/06/26,02:31:22,11,08,1, 11.9,1,1, 13.209, 10440.087, 512.212, 52844.926 25/06/26,02:31:22,12,08,1, 11.9,1,1, 13.209, 10440.100, 512.194, 52844.965 25/06/26,02:31:22,13,08,1, 11.9,1,1, 13.209, 10440.082, 512.154, 52844.950 25/06/26,02:31:22,14,08,1, 11.9,1,1, 13.209, 10440.070, 512.123, 52844.951 25/06/26,02:31:22,15,08,1, 11.9,1,1, 13.209, 10440.075, 512.056, 52844.917 25/06/26,02:31:22,16,08,1, 11.9,1,1, 13.209, 10440.062, 512.044, 52844.932 25/06/26,02:31:22,17,08,1, 11.9,1,1, 13.209, 10440.049, 512.003, 52844.908 25/06/26,02:31:22,18,08,1, 11.9,1,1, 13.209, 10440.048, 512.017, 52844.883 25/06/26,02:31:22,19,08,1, 11.9,1,1, 13.209, 10440.026, 511.965, 52844.897 25/06/26,02:31:23,00,08,1, 11.9,1,1, 13.205, 10440.025, 511.965, 52844.897 25/06/26,02:31:23,01,08,1, 11.9,1,1, 13.205, 10440.050, 511.966, 52844.883 25/06/26,02:31:23,02,08,1, 11.9,1,1, 13.205, 10440.042, 511.934, 52844.851 25/06/26,02:31:23,03,08,1, 11.9,1,1, 13.205, 10440.076, 511.930, 52844.809 25/06/26,02:31:23,04,08,1, 11.9,1,1, 13.205, 10440.052, 511.888, 52844.900 25/06/26,02:31:23,05,08,1, 11.9,1,1, 13.205, 10440.017, 511.838, 52844.830 25/06/26,02:31:23,06,08,1, 11.9,1,1, 13.205, 10440.014, 511.823, 52844.791 25/06/26,02:31:23,07,08,1, 11.9,1,1, 13.205, 10440.010, 511.799, 52844.784 25/06/26,02:31:23,08,08,1, 11.9,1,1, 13.205, 10440.016, 511.755, 52844.758 25/06/26,02:31:23,09,08,1, 11.9,1,1, 13.205, 10440.003, 511.733, 52844.821 25/06/26,02:31:23,10,08,1, 11.9,1,1, 13.205, 10440.013, 511.708, 52844.795 25/06/26,02:31:23,11,08,1, 11.9,1,1, 13.205, 10440.000, 511.726, 52844.785 25/06/26,02:31:23,12,08,1, 11.9,1,1, 13.205, 10439.996, 511.720, 52844.796 25/06/26,02:31:23,13,08,1, 11.9,1,1, 13.205, 10440.009, 511.687, 52844.760 25/06/26,02:31:23,14,08,1, 11.9,1,1, 13.205, 10439.998, 511.680, 52844.749 25/06/26,02:31:23,15,08,1, 11.9,1,1, 13.205, 10440.027, 511.641, 52844.713 25/06/26,02:31:23,16,08,1, 11.9,1,1, 13.205, 10439.990, 511.594, 52844.779 25/06/26,02:31:23,17,08,1, 11.9,1,1, 13.205, 10439.990, 511.583, 52844.730 25/06/26,02:31:23,18,08,1, 11.9,1,1, 13.205, 10439.971, 511.532, 52844.727 25/06/26,02:31:23,19,08,1, 11.9,1,1, 13.205, 10439.961, 511.538, 52844.639 25/06/26,02:31:24,00,08,1, 12.0,1,1, 13.206, 10439.959, 511.538, 52844.639 25/06/26,02:31:24,01,08,1, 12.0,1,1, 13.206, 10439.977, 511.527, 52844.736 25/06/26,02:31:24,02,08,1, 12.0,1,1, 13.206, 10439.988, 511.502, 52844.747 25/06/26,02:31:24,03,08,1, 12.0,1,1, 13.206, 10439.964, 511.488, 52844.685 25/06/26,02:31:24,04,08,1, 12.0,1,1, 13.206, 10439.964, 511.491, 52844.703 25/06/26,02:31:24,05,08,1, 12.0,1,1, 13.206, 10439.992, 511.476, 52844.723 25/06/26,02:31:24,06,08,1, 12.0,1,1, 13.206, 10439.911, 511.423, 52844.778 25/06/26,02:31:24,07,08,1, 12.0,1,1, 13.206, 10439.924, 511.396, 52844.647 25/06/26,02:31:24,08,08,1, 12.0,1,1, 13.206, 10439.931, 511.376, 52844.690 25/06/26,02:31:24,09,08,1, 12.0,1,1, 13.206, 10439.925, 511.340, 52844.653 25/06/26,02:31:24,10,08,1, 12.0,1,1, 13.206, 10439.939, 511.334, 52844.678 25/06/26,02:31:24,11,08,1, 12.0,1,1, 13.206, 10439.956, 511.346, 52844.643 25/06/26,02:31:24,12,08,1, 12.0,1,1, 13.206, 10439.952, 511.336, 52844.652 25/06/26,02:31:24,13,08,1, 12.0,1,1, 13.206, 10439.948, 511.336, 52844.717 25/06/26,02:31:24,14,08,1, 12.0,1,1, 13.206, 10439.958, 511.320, 52844.627 25/06/26,02:31:24,15,08,1, 12.0,1,1, 13.206, 10439.975, 511.291, 52844.621 25/06/26,02:31:24,16,08,1, 12.0,1,1, 13.206, 10439.959, 511.243, 52844.604 25/06/26,02:31:24,17,08,1, 12.0,1,1, 13.206, 10439.974, 511.222, 52844.543 25/06/26,02:31:24,18,08,1, 12.0,1,1, 13.206, 10439.961, 511.203, 52844.661 25/06/26,02:31:24,19,08,1, 12.0,1,1, 13.206, 10439.927, 511.183, 52844.531 25/06/26,02:31:25,00,08,1, 11.9,1,1, 13.207, 10439.925, 511.183, 52844.531 25/06/26,02:31:25,01,08,1, 11.9,1,1, 13.207, 10439.973, 511.167, 52844.531 25/06/26,02:31:25,02,08,1, 11.9,1,1, 13.207, 10439.972, 511.151, 52844.605 25/06/26,02:31:25,03,08,1, 11.9,1,1, 13.207, 10439.961, 511.149, 52844.568 25/06/26,02:31:25,04,08,1, 11.9,1,1, 13.207, 10439.989, 511.149, 52844.548 25/06/26,02:31:25,05,08,1, 11.9,1,1, 13.207, 10439.993, 511.115, 52844.542 25/06/26,02:31:25,06,08,1, 11.9,1,1, 13.207, 10439.991, 511.124, 52844.488 25/06/26,02:31:25,07,08,1, 11.9,1,1, 13.207, 10440.006, 511.088, 52844.518 25/06/26,02:31:25,08,08,1, 11.9,1,1, 13.207, 10439.999, 511.050, 52844.500 25/06/26,02:31:25,09,08,1, 11.9,1,1, 13.207, 10439.993, 511.009, 52844.422 25/06/26,02:31:25,10,08,1, 11.9,1,1, 13.207, 10439.983, 511.003, 52844.402 25/06/26,02:31:25,11,08,1, 11.9,1,1, 13.207, 10439.989, 510.991, 52844.434 25/06/26,02:31:25,12,08,1, 11.9,1,1, 13.207, 10439.966, 510.957, 52844.376 25/06/26,02:31:25,13,08,1, 11.9,1,1, 13.207, 10439.973, 510.973, 52844.467 25/06/26,02:31:25,14,08,1, 11.9,1,1, 13.207, 10440.019, 510.963, 52844.379 25/06/26,02:31:25,15,08,1, 11.9,1,1, 13.207, 10440.004, 510.933, 52844.398 25/06/26,02:31:25,16,08,1, 11.9,1,1, 13.207, 10440.015, 510.944, 52844.375 25/06/26,02:31:25,17,08,1, 11.9,1,1, 13.207, 10439.991, 510.894, 52844.353 25/06/26,02:31:25,18,08,1, 11.9,1,1, 13.207, 10439.991, 510.845, 52844.293 25/06/26,02:31:25,19,08,1, 11.9,1,1, 13.207, 10440.015, 510.845, 52844.362 25/06/26,02:31:26,00,08,1, 11.9,1,1, 13.207, 10440.009, 510.845, 52844.362 25/06/26,02:31:26,01,08,1, 11.9,1,1, 13.207, 10439.990, 510.768, 52844.291 25/06/26,02:31:26,02,08,1, 11.9,1,1, 13.207, 10440.014, 510.786, 52844.310 25/06/26,02:31:26,03,08,1, 11.9,1,1, 13.207, 10440.015, 510.768, 52844.237 25/06/26,02:31:26,04,08,1, 11.9,1,1, 13.207, 10440.030, 510.751, 52844.235 25/06/26,02:31:26,05,08,1, 11.9,1,1, 13.207, 10440.040, 510.766, 52844.215 25/06/26,02:31:26,06,08,1, 11.9,1,1, 13.207, 10440.015, 510.719, 52844.193 25/06/26,02:31:26,07,08,1, 11.9,1,1, 13.207, 10440.035, 510.690, 52844.208 25/06/26,02:31:26,08,08,1, 11.9,1,1, 13.207, 10440.029, 510.689, 52844.237 25/06/26,02:31:26,09,08,1, 11.9,1,1, 13.207, 10440.036, 510.616, 52844.194 25/06/26,02:31:26,10,08,1, 11.9,1,1, 13.207, 10440.028, 510.601, 52844.109 25/06/26,02:31:26,11,08,1, 11.9,1,1, 13.207, 10440.012, 510.585, 52844.058 25/06/26,02:31:26,12,08,1, 11.9,1,1, 13.207, 10440.030, 510.531, 52844.055 25/06/26,02:31:26,13,08,1, 11.9,1,1, 13.207, 10440.056, 510.546, 52844.023 25/06/26,02:31:26,14,08,1, 11.9,1,1, 13.207, 10440.032, 510.531, 52844.059 25/06/26,02:31:26,15,08,1, 11.9,1,1, 13.207, 10440.065, 510.520, 52844.009 25/06/26,02:31:26,16,08,1, 11.9,1,1, 13.207, 10440.036, 510.520, 52844.010 25/06/26,02:31:26,17,08,1, 11.9,1,1, 13.207, 10440.051, 510.505, 52844.034 25/06/26,02:31:26,18,08,1, 11.9,1,1, 13.207, 10440.065, 510.440, 52843.953 25/06/26,02:31:26,19,08,1, 11.9,1,1, 13.207, 10440.047, 510.417, 52843.991 25/06/26,02:31:27,00,08,1, 11.9,1,1, 13.206, 10440.042, 510.417, 52843.991 25/06/26,02:31:27,01,08,1, 11.9,1,1, 13.206, 10440.075, 510.335, 52843.877 25/06/26,02:31:27,02,08,1, 11.9,1,1, 13.206, 10440.056, 510.315, 52843.885 25/06/26,02:31:27,03,08,1, 11.9,1,1, 13.206, 10440.063, 510.300, 52843.881 25/06/26,02:31:27,04,08,1, 11.9,1,1, 13.206, 10440.081, 510.269, 52843.883 25/06/26,02:31:27,05,08,1, 11.9,1,1, 13.206, 10440.042, 510.287, 52843.909 25/06/26,02:31:27,06,08,1, 11.9,1,1, 13.206, 10440.083, 510.254, 52843.806 25/06/26,02:31:27,07,08,1, 11.9,1,1, 13.206, 10440.073, 510.224, 52843.875 25/06/26,02:31:27,08,08,1, 11.9,1,1, 13.206, 10440.083, 510.185, 52843.833 25/06/26,02:31:27,09,08,1, 11.9,1,1, 13.206, 10440.108, 510.183, 52843.687 25/06/26,02:31:27,10,08,1, 11.9,1,1, 13.206, 10440.103, 510.137, 52843.754 25/06/26,02:31:27,11,08,1, 11.9,1,1, 13.206, 10440.118, 510.128, 52843.739 25/06/26,02:31:27,12,08,1, 11.9,1,1, 13.206, 10440.096, 510.063, 52843.648 25/06/26,02:31:27,13,08,1, 11.9,1,1, 13.206, 10440.106, 510.024, 52843.618 25/06/26,02:31:27,14,08,1, 11.9,1,1, 13.206, 10440.080, 510.039, 52843.591 25/06/26,02:31:27,15,08,1, 11.9,1,1, 13.206, 10440.092, 510.011, 52843.605 25/06/26,02:31:27,16,08,1, 11.9,1,1, 13.206, 10440.070, 510.004, 52843.637 25/06/26,02:31:27,17,08,1, 11.9,1,1, 13.206, 10440.106, 509.972, 52843.645 25/06/26,02:31:27,18,08,1, 11.9,1,1, 13.206, 10440.068, 509.936, 52843.520 25/06/26,02:31:27,19,08,1, 11.9,1,1, 13.206, 10440.127, 509.948, 52843.619 25/06/26,02:31:28,00,08,1, 12.0,1,1, 13.206, 10440.125, 509.948, 52843.619 25/06/26,02:31:28,01,08,1, 12.0,1,1, 13.206, 10440.085, 509.856, 52843.488 25/06/26,02:31:28,02,08,1, 12.0,1,1, 13.206, 10440.090, 509.833, 52843.472 25/06/26,02:31:28,03,08,1, 12.0,1,1, 13.206, 10440.096, 509.785, 52843.457 25/06/26,02:31:28,04,08,1, 12.0,1,1, 13.206, 10440.048, 509.760, 52843.478 25/06/26,02:31:28,05,08,1, 12.0,1,1, 13.206, 10440.087, 509.741, 52843.436 25/06/26,02:31:28,06,08,1, 12.0,1,1, 13.206, 10440.052, 509.717, 52843.401 25/06/26,02:31:28,07,08,1, 12.0,1,1, 13.206, 10440.081, 509.734, 52843.461 25/06/26,02:31:28,08,08,1, 12.0,1,1, 13.206, 10440.070, 509.728, 52843.414 25/06/26,02:31:28,09,08,1, 12.0,1,1, 13.206, 10440.089, 509.704, 52843.366 25/06/26,02:31:28,10,08,1, 12.0,1,1, 13.206, 10440.064, 509.689, 52843.366 25/06/26,02:31:28,11,08,1, 12.0,1,1, 13.206, 10440.055, 509.621, 52843.330 25/06/26,02:31:28,12,08,1, 12.0,1,1, 13.206, 10440.071, 509.584, 52843.270 25/06/26,02:31:28,13,08,1, 12.0,1,1, 13.206, 10440.043, 509.558, 52843.276 25/06/26,02:31:28,14,08,1, 12.0,1,1, 13.206, 10440.044, 509.530, 52843.298 25/06/26,02:31:28,15,08,1, 12.0,1,1, 13.206, 10440.038, 509.486, 52843.298 25/06/26,02:31:28,16,08,1, 12.0,1,1, 13.206, 10440.033, 509.494, 52843.221 25/06/26,02:31:28,17,08,1, 12.0,1,1, 13.206, 10440.031, 509.474, 52843.221 25/06/26,02:31:28,18,08,1, 12.0,1,1, 13.206, 10440.038, 509.482, 52843.177 25/06/26,02:31:28,19,08,1, 12.0,1,1, 13.206, 10440.004, 509.499, 52843.272 25/06/26,02:31:29,00,08,1, 11.9,1,1, 13.208, 10440.000, 509.499, 52843.272 25/06/26,02:31:29,01,08,1, 11.9,1,1, 13.208, 10440.010, 509.443, 52843.185 25/06/26,02:31:29,02,08,1, 11.9,1,1, 13.208, 10440.015, 509.406, 52843.181 25/06/26,02:31:29,03,08,1, 11.9,1,1, 13.208, 10440.009, 509.356, 52843.122 25/06/26,02:31:29,04,08,1, 11.9,1,1, 13.208, 10439.981, 509.342, 52843.103 25/06/26,02:31:29,05,08,1, 11.9,1,1, 13.208, 10439.976, 509.312, 52843.026 25/06/26,02:31:29,06,08,1, 11.9,1,1, 13.208, 10439.989, 509.294, 52843.065 25/06/26,02:31:29,07,08,1, 11.9,1,1, 13.208, 10439.956, 509.261, 52843.078 25/06/26,02:31:29,08,08,1, 11.9,1,1, 13.208, 10439.949, 509.277, 52843.043 25/06/26,02:31:29,09,08,1, 11.9,1,1, 13.208, 10439.914, 509.286, 52843.067 25/06/26,02:31:29,10,08,1, 11.9,1,1, 13.208, 10439.941, 509.269, 52843.041 25/06/26,02:31:29,11,08,1, 11.9,1,1, 13.208, 10439.946, 509.229, 52843.041 25/06/26,02:31:29,12,08,1, 11.9,1,1, 13.208, 10439.951, 509.238, 52843.037 25/06/26,02:31:29,13,08,1, 11.9,1,1, 13.208, 10439.926, 509.198, 52843.017 25/06/26,02:31:29,14,08,1, 11.9,1,1, 13.208, 10439.917, 509.187, 52843.015 25/06/26,02:31:29,15,08,1, 11.9,1,1, 13.208, 10439.917, 509.167, 52842.975 25/06/26,02:31:29,16,08,1, 11.9,1,1, 13.208, 10439.907, 509.127, 52842.960 25/06/26,02:31:29,17,08,1, 11.9,1,1, 13.208, 10439.915, 509.151, 52842.989 25/06/26,02:31:29,18,08,1, 11.9,1,1, 13.208, 10439.878, 509.130, 52842.933 25/06/26,02:31:29,19,08,1, 11.9,1,1, 13.208, 10439.897, 509.126, 52842.967 25/06/26,02:31:30,00,08,1, 11.9,1,1, 13.204, 10439.892, 509.126, 52842.967 25/06/26,02:31:30,01,08,1, 11.9,1,1, 13.204, 10439.874, 509.096, 52842.906 25/06/26,02:31:30,02,08,1, 11.9,1,1, 13.204, 10439.897, 509.085, 52842.942 25/06/26,02:31:30,03,08,1, 11.9,1,1, 13.204, 10439.871, 509.088, 52842.936 25/06/26,02:31:30,04,08,1, 11.9,1,1, 13.204, 10439.860, 509.054, 52842.916 25/06/26,02:31:30,05,08,1, 11.9,1,1, 13.204, 10439.892, 509.035, 52842.904 25/06/26,02:31:30,06,08,1, 11.9,1,1, 13.204, 10439.848, 509.025, 52842.836 25/06/26,02:31:30,07,08,1, 11.9,1,1, 13.204, 10439.837, 509.029, 52842.828 25/06/26,02:31:30,08,08,1, 11.9,1,1, 13.204, 10439.834, 509.009, 52842.833 25/06/26,02:31:30,09,08,1, 11.9,1,1, 13.204, 10439.840, 509.034, 52842.862 25/06/26,02:31:30,10,08,1, 11.9,1,1, 13.204, 10439.827, 509.045, 52842.882 25/06/26,02:31:30,11,08,1, 11.9,1,1, 13.204, 10439.806, 509.086, 52842.923 25/06/26,02:31:30,12,08,1, 11.9,1,1, 13.204, 10439.827, 509.064, 52842.868 25/06/26,02:31:30,13,08,1, 11.9,1,1, 13.204, 10439.857, 509.034, 52842.914 25/06/26,02:31:30,14,08,1, 11.9,1,1, 13.204, 10439.809, 509.030, 52842.836 25/06/26,02:31:30,15,08,1, 11.9,1,1, 13.204, 10439.835, 509.009, 52842.839 25/06/26,02:31:30,16,08,1, 11.9,1,1, 13.204, 10439.809, 508.993, 52842.824 25/06/26,02:31:30,17,08,1, 11.9,1,1, 13.204, 10439.796, 508.994, 52842.844 25/06/26,02:31:30,18,08,1, 11.9,1,1, 13.204, 10439.783, 509.000, 52842.862 25/06/26,02:31:30,19,08,1, 11.9,1,1, 13.204, 10439.771, 508.996, 52842.777 25/06/26,02:31:31,00,08,1, 11.9,1,1, 13.204, 10439.767, 508.996, 52842.777 25/06/26,02:31:31,01,08,1, 11.9,1,1, 13.204, 10439.800, 509.020, 52842.834 25/06/26,02:31:31,02,08,1, 11.9,1,1, 13.204, 10439.777, 509.018, 52842.817 25/06/26,02:31:31,03,08,1, 11.9,1,1, 13.204, 10439.786, 509.009, 52842.829 25/06/26,02:31:31,04,08,1, 11.9,1,1, 13.204, 10439.790, 509.026, 52842.881 25/06/26,02:31:31,05,08,1, 11.9,1,1, 13.204, 10439.760, 508.984, 52842.859 25/06/26,02:31:31,06,08,1, 11.9,1,1, 13.204, 10439.762, 508.978, 52842.814 25/06/26,02:31:31,07,08,1, 11.9,1,1, 13.204, 10439.769, 508.970, 52842.837 25/06/26,02:31:31,08,08,1, 11.9,1,1, 13.204, 10439.745, 508.968, 52842.811 25/06/26,02:31:31,09,08,1, 11.9,1,1, 13.204, 10439.773, 508.998, 52842.837 25/06/26,02:31:31,10,08,1, 11.9,1,1, 13.204, 10439.747, 509.015, 52842.872 25/06/26,02:31:31,11,08,1, 11.9,1,1, 13.204, 10439.754, 509.018, 52842.901 25/06/26,02:31:31,12,08,1, 11.9,1,1, 13.204, 10439.788, 509.019, 52842.869 25/06/26,02:31:31,13,08,1, 11.9,1,1, 13.204, 10439.773, 509.012, 52842.837 25/06/26,02:31:31,14,08,1, 11.9,1,1, 13.204, 10439.771, 509.027, 52842.833 25/06/26,02:31:31,15,08,1, 11.9,1,1, 13.204, 10439.776, 509.004, 52842.867 25/06/26,02:31:31,16,08,1, 11.9,1,1, 13.204, 10439.777, 508.998, 52842.868 25/06/26,02:31:31,17,08,1, 11.9,1,1, 13.204, 10439.777, 509.008, 52842.802 25/06/26,02:31:31,18,08,1, 11.9,1,1, 13.204, 10439.777, 509.009, 52842.841 25/06/26,02:31:31,19,08,1, 11.9,1,1, 13.204, 10439.757, 509.029, 52842.842 25/06/26,02:31:32,00,08,1, 12.0,1,1, 13.205, 10439.750, 509.029, 52842.842 25/06/26,02:31:32,01,08,1, 12.0,1,1, 13.205, 10439.774, 509.035, 52842.836 25/06/26,02:31:32,02,08,1, 12.0,1,1, 13.205, 10439.775, 509.064, 52842.881 25/06/26,02:31:32,03,08,1, 12.0,1,1, 13.205, 10439.796, 509.075, 52842.903 25/06/26,02:31:32,04,08,1, 12.0,1,1, 13.205, 10439.804, 509.069, 52842.924 25/06/26,02:31:32,05,08,1, 12.0,1,1, 13.205, 10439.796, 509.085, 52842.815 25/06/26,02:31:32,06,08,1, 12.0,1,1, 13.205, 10439.793, 509.049, 52842.946 25/06/26,02:31:32,07,08,1, 12.0,1,1, 13.205, 10439.782, 509.032, 52842.845 25/06/26,02:31:32,08,08,1, 12.0,1,1, 13.205, 10439.794, 509.049, 52842.812 25/06/26,02:31:32,09,08,1, 12.0,1,1, 13.205, 10439.798, 509.052, 52842.880 25/06/26,02:31:32,10,08,1, 12.0,1,1, 13.205, 10439.809, 509.065, 52842.856 25/06/26,02:31:32,11,08,1, 12.0,1,1, 13.205, 10439.824, 509.060, 52842.784 25/06/26,02:31:32,12,08,1, 12.0,1,1, 13.205, 10439.846, 509.069, 52842.812 25/06/26,02:31:32,13,08,1, 12.0,1,1, 13.205, 10439.838, 509.090, 52842.858 25/06/26,02:31:32,14,08,1, 12.0,1,1, 13.205, 10439.826, 509.124, 52842.898 25/06/26,02:31:32,15,08,1, 12.0,1,1, 13.205, 10439.849, 509.096, 52842.864 25/06/26,02:31:32,16,08,1, 12.0,1,1, 13.205, 10439.872, 509.111, 52842.819 25/06/26,02:31:32,17,08,1, 12.0,1,1, 13.205, 10439.889, 509.121, 52842.896 25/06/26,02:31:32,18,08,1, 12.0,1,1, 13.205, 10439.871, 509.099, 52842.799 25/06/26,02:31:32,19,08,1, 12.0,1,1, 13.205, 10439.893, 509.111, 52842.806 25/06/26,02:31:33,00,08,1, 11.9,1,1, 13.202, 10439.892, 509.111, 52842.806 25/06/26,02:31:33,01,08,1, 11.9,1,1, 13.202, 10439.909, 509.148, 52842.868 25/06/26,02:31:33,02,08,1, 11.9,1,1, 13.202, 10439.906, 509.160, 52842.794 25/06/26,02:31:33,03,08,1, 11.9,1,1, 13.202, 10439.888, 509.175, 52842.872 25/06/26,02:31:33,04,08,1, 11.9,1,1, 13.202, 10439.959, 509.205, 52842.814 25/06/26,02:31:33,05,08,1, 11.9,1,1, 13.202, 10439.920, 509.189, 52842.844 25/06/26,02:31:33,06,08,1, 11.9,1,1, 13.202, 10439.937, 509.173, 52842.816 25/06/26,02:31:33,07,08,1, 11.9,1,1, 13.202, 10439.978, 509.179, 52842.811 25/06/26,02:31:33,08,08,1, 11.9,1,1, 13.202, 10439.963, 509.172, 52842.775 25/06/26,02:31:33,09,08,1, 11.9,1,1, 13.202, 10439.996, 509.150, 52842.881 25/06/26,02:31:33,10,08,1, 11.9,1,1, 13.202, 10439.980, 509.169, 52842.739 25/06/26,02:31:33,11,08,1, 11.9,1,1, 13.202, 10439.988, 509.187, 52842.791 25/06/26,02:31:33,12,08,1, 11.9,1,1, 13.202, 10440.035, 509.231, 52842.782 25/06/26,02:31:33,13,08,1, 11.9,1,1, 13.202, 10440.042, 509.245, 52842.799 25/06/26,02:31:33,14,08,1, 11.9,1,1, 13.202, 10440.062, 509.252, 52842.750 25/06/26,02:31:33,15,08,1, 11.9,1,1, 13.202, 10440.074, 509.273, 52842.787 25/06/26,02:31:33,16,08,1, 11.9,1,1, 13.202, 10440.087, 509.241, 52842.755 25/06/26,02:31:33,17,08,1, 11.9,1,1, 13.202, 10440.111, 509.252, 52842.796 25/06/26,02:31:33,18,08,1, 11.9,1,1, 13.202, 10440.121, 509.279, 52842.722 25/06/26,02:31:33,19,08,1, 11.9,1,1, 13.202, 10440.118, 509.274, 52842.694 25/06/26,02:31:34,00,08,1, 12.0,1,1, 13.204, 10440.117, 509.274, 52842.694 25/06/26,02:31:34,01,08,1, 12.0,1,1, 13.204, 10440.131, 509.271, 52842.694 25/06/26,02:31:34,02,08,1, 12.0,1,1, 13.204, 10440.136, 509.290, 52842.785 25/06/26,02:31:34,03,08,1, 12.0,1,1, 13.204, 10440.176, 509.338, 52842.784 25/06/26,02:31:34,04,08,1, 12.0,1,1, 13.204, 10440.157, 509.358, 52842.787 25/06/26,02:31:34,05,08,1, 12.0,1,1, 13.204, 10440.209, 509.381, 52842.699 25/06/26,02:31:34,06,08,1, 12.0,1,1, 13.204, 10440.212, 509.378, 52842.658 25/06/26,02:31:34,07,08,1, 12.0,1,1, 13.204, 10440.194, 509.377, 52842.745 25/06/26,02:31:34,08,08,1, 12.0,1,1, 13.204, 10440.216, 509.384, 52842.745 25/06/26,02:31:34,09,08,1, 12.0,1,1, 13.204, 10440.243, 509.359, 52842.655 25/06/26,02:31:34,10,08,1, 12.0,1,1, 13.204, 10440.249, 509.358, 52842.657 25/06/26,02:31:34,11,08,1, 12.0,1,1, 13.204, 10440.284, 509.391, 52842.627 25/06/26,02:31:34,12,08,1, 12.0,1,1, 13.204, 10440.243, 509.363, 52842.623 25/06/26,02:31:34,13,08,1, 12.0,1,1, 13.204, 10440.289, 509.405, 52842.680 25/06/26,02:31:34,14,08,1, 12.0,1,1, 13.204, 10440.317, 509.423, 52842.669 25/06/26,02:31:34,15,08,1, 12.0,1,1, 13.204, 10440.331, 509.415, 52842.594 25/06/26,02:31:34,16,08,1, 12.0,1,1, 13.204, 10440.341, 509.447, 52842.619 25/06/26,02:31:34,17,08,1, 12.0,1,1, 13.204, 10440.368, 509.461, 52842.683 25/06/26,02:31:34,18,08,1, 12.0,1,1, 13.204, 10440.384, 509.450, 52842.612 25/06/26,02:31:34,19,08,1, 12.0,1,1, 13.204, 10440.395, 509.444, 52842.619 25/06/26,02:31:35,00,08,1, 11.9,1,1, 13.207, 10440.392, 509.444, 52842.619 25/06/26,02:31:35,01,08,1, 11.9,1,1, 13.207, 10440.434, 509.437, 52842.584 25/06/26,02:31:35,02,08,1, 11.9,1,1, 13.207, 10440.425, 509.444, 52842.498 25/06/26,02:31:35,03,08,1, 11.9,1,1, 13.207, 10440.413, 509.447, 52842.585 25/06/26,02:31:35,04,08,1, 11.9,1,1, 13.207, 10440.433, 509.463, 52842.506 25/06/26,02:31:35,05,08,1, 11.9,1,1, 13.207, 10440.442, 509.493, 52842.541 25/06/26,02:31:35,06,08,1, 11.9,1,1, 13.207, 10440.474, 509.504, 52842.482 25/06/26,02:31:35,07,08,1, 11.9,1,1, 13.207, 10440.491, 509.534, 52842.567 25/06/26,02:31:35,08,08,1, 11.9,1,1, 13.207, 10440.508, 509.501, 52842.471 25/06/26,02:31:35,09,08,1, 11.9,1,1, 13.207, 10440.525, 509.518, 52842.410 25/06/26,02:31:35,10,08,1, 11.9,1,1, 13.207, 10440.524, 509.492, 52842.390 25/06/26,02:31:35,11,08,1, 11.9,1,1, 13.207, 10440.562, 509.498, 52842.420 25/06/26,02:31:35,12,08,1, 11.9,1,1, 13.207, 10440.558, 509.485, 52842.389 25/06/26,02:31:35,13,08,1, 11.9,1,1, 13.207, 10440.584, 509.485, 52842.367 25/06/26,02:31:35,14,08,1, 11.9,1,1, 13.207, 10440.563, 509.505, 52842.273 25/06/26,02:31:35,15,08,1, 11.9,1,1, 13.207, 10440.598, 509.516, 52842.378 25/06/26,02:31:35,16,08,1, 11.9,1,1, 13.207, 10440.611, 509.518, 52842.356 25/06/26,02:31:35,17,08,1, 11.9,1,1, 13.207, 10440.632, 509.560, 52842.410 25/06/26,02:31:35,18,08,1, 11.9,1,1, 13.207, 10440.615, 509.557, 52842.332 25/06/26,02:31:35,19,08,1, 11.9,1,1, 13.207, 10440.665, 509.554, 52842.280 25/06/26,02:31:36,00,09,1, 12.0,1,1, 13.204, 10440.660, 509.554, 52842.280 25/06/26,02:31:36,01,09,1, 12.0,1,1, 13.204, 10440.662, 509.556, 52842.341 25/06/26,02:31:36,02,09,1, 12.0,1,1, 13.204, 10440.709, 509.536, 52842.300 25/06/26,02:31:36,03,09,1, 12.0,1,1, 13.204, 10440.723, 509.529, 52842.222 25/06/26,02:31:36,04,09,1, 12.0,1,1, 13.204, 10440.701, 509.503, 52842.176 25/06/26,02:31:36,05,09,1, 12.0,1,1, 13.204, 10440.723, 509.559, 52842.266 25/06/26,02:31:36,06,09,1, 12.0,1,1, 13.204, 10440.720, 509.516, 52842.234 25/06/26,02:31:36,07,09,1, 12.0,1,1, 13.204, 10440.752, 509.542, 52842.137 25/06/26,02:31:36,08,09,1, 12.0,1,1, 13.204, 10440.775, 509.563, 52842.170 25/06/26,02:31:36,09,09,1, 12.0,1,1, 13.204, 10440.759, 509.588, 52842.166 25/06/26,02:31:36,10,09,1, 12.0,1,1, 13.204, 10440.755, 509.581, 52842.077 25/06/26,02:31:36,11,09,1, 12.0,1,1, 13.204, 10440.786, 509.587, 52842.072 25/06/26,02:31:36,12,09,1, 12.0,1,1, 13.204, 10440.783, 509.581, 52842.076 25/06/26,02:31:36,13,09,1, 12.0,1,1, 13.204, 10440.795, 509.567, 52842.096 25/06/26,02:31:36,14,09,1, 12.0,1,1, 13.204, 10440.813, 509.559, 52842.083 25/06/26,02:31:36,15,09,1, 12.0,1,1, 13.204, 10440.831, 509.540, 52842.076 25/06/26,02:31:36,16,09,1, 12.0,1,1, 13.204, 10440.825, 509.588, 52842.017 25/06/26,02:31:36,17,09,1, 12.0,1,1, 13.204, 10440.837, 509.583, 52842.051 25/06/26,02:31:36,18,09,1, 12.0,1,1, 13.204, 10440.858, 509.620, 52842.025 25/06/26,02:31:36,19,09,1, 12.0,1,1, 13.204, 10440.825, 509.630, 52841.949 25/06/26,02:31:37,00,09,1, 11.9,1,1, 13.204, 10440.818, 509.630, 52841.949 25/06/26,02:31:37,01,09,1, 11.9,1,1, 13.204, 10440.861, 509.668, 52842.029 25/06/26,02:31:37,02,09,1, 11.9,1,1, 13.204, 10440.865, 509.622, 52841.882 25/06/26,02:31:37,03,09,1, 11.9,1,1, 13.204, 10440.883, 509.625, 52842.037 25/06/26,02:31:37,04,09,1, 11.9,1,1, 13.204, 10440.905, 509.624, 52841.878 25/06/26,02:31:37,05,09,1, 11.9,1,1, 13.204, 10440.882, 509.602, 52841.868 25/06/26,02:31:37,06,09,1, 11.9,1,1, 13.204, 10440.898, 509.635, 52841.911 25/06/26,02:31:37,07,09,1, 11.9,1,1, 13.204, 10440.904, 509.607, 52841.827 25/06/26,02:31:37,08,09,1, 11.9,1,1, 13.204, 10440.882, 509.612, 52841.809 25/06/26,02:31:37,09,09,1, 11.9,1,1, 13.204, 10440.892, 509.672, 52841.934 25/06/26,02:31:37,10,09,1, 11.9,1,1, 13.204, 10440.916, 509.673, 52841.862 25/06/26,02:31:37,11,09,1, 11.9,1,1, 13.204, 10440.914, 509.667, 52841.876 25/06/26,02:31:37,12,09,1, 11.9,1,1, 13.204, 10440.953, 509.693, 52841.874 25/06/26,02:31:37,13,09,1, 11.9,1,1, 13.204, 10440.937, 509.667, 52841.771 25/06/26,02:31:37,14,09,1, 11.9,1,1, 13.204, 10440.931, 509.659, 52841.840 25/06/26,02:31:37,15,09,1, 11.9,1,1, 13.204, 10440.918, 509.658, 52841.777 25/06/26,02:31:37,16,09,1, 11.9,1,1, 13.204, 10440.905, 509.673, 52841.775 25/06/26,02:31:37,17,09,1, 11.9,1,1, 13.204, 10440.914, 509.662, 52841.664 25/06/26,02:31:37,18,09,1, 11.9,1,1, 13.204, 10440.912, 509.675, 52841.727 25/06/26,02:31:37,19,09,1, 11.9,1,1, 13.204, 10440.911, 509.671, 52841.741 25/06/26,02:31:38,00,09,1, 11.9,1,1, 13.206, 10440.910, 509.671, 52841.741 25/06/26,02:31:38,01,09,1, 11.9,1,1, 13.206, 10440.919, 509.721, 52841.665 25/06/26,02:31:38,02,09,1, 11.9,1,1, 13.206, 10440.915, 509.739, 52841.706 25/06/26,02:31:38,03,09,1, 11.9,1,1, 13.206, 10440.924, 509.733, 52841.741 25/06/26,02:31:38,04,09,1, 11.9,1,1, 13.206, 10440.920, 509.701, 52841.735 25/06/26,02:31:38,05,09,1, 11.9,1,1, 13.206, 10440.931, 509.720, 52841.634 25/06/26,02:31:38,06,09,1, 11.9,1,1, 13.206, 10440.896, 509.709, 52841.672 25/06/26,02:31:38,07,09,1, 11.9,1,1, 13.206, 10440.890, 509.682, 52841.585 25/06/26,02:31:38,08,09,1, 11.9,1,1, 13.206, 10440.895, 509.716, 52841.672 25/06/26,02:31:38,09,09,1, 11.9,1,1, 13.206, 10440.879, 509.709, 52841.637 25/06/26,02:31:38,10,09,1, 11.9,1,1, 13.206, 10440.866, 509.719, 52841.608 25/06/26,02:31:38,11,09,1, 11.9,1,1, 13.206, 10440.899, 509.714, 52841.536 25/06/26,02:31:38,12,09,1, 11.9,1,1, 13.206, 10440.885, 509.724, 52841.651 25/06/26,02:31:38,13,09,1, 11.9,1,1, 13.206, 10440.894, 509.768, 52841.645 25/06/26,02:31:38,14,09,1, 11.9,1,1, 13.206, 10440.894, 509.733, 52841.632 25/06/26,02:31:38,15,09,1, 11.9,1,1, 13.206, 10440.889, 509.750, 52841.632 25/06/26,02:31:38,16,09,1, 11.9,1,1, 13.206, 10440.872, 509.752, 52841.648 25/06/26,02:31:38,17,09,1, 11.9,1,1, 13.206, 10440.877, 509.723, 52841.501 25/06/26,02:31:38,18,09,1, 11.9,1,1, 13.206, 10440.888, 509.724, 52841.550 25/06/26,02:31:38,19,09,1, 11.9,1,1, 13.206, 10440.880, 509.729, 52841.568 25/06/26,02:31:39,00,08,1, 11.9,1,1, 13.204, 10440.876, 509.729, 52841.568 25/06/26,02:31:39,01,08,1, 11.9,1,1, 13.204, 10440.859, 509.741, 52841.581 25/06/26,02:31:39,02,08,1, 11.9,1,1, 13.204, 10440.862, 509.765, 52841.522 25/06/26,02:31:39,03,08,1, 11.9,1,1, 13.204, 10440.854, 509.754, 52841.582 25/06/26,02:31:39,04,08,1, 11.9,1,1, 13.204, 10440.857, 509.778, 52841.499 25/06/26,02:31:39,05,08,1, 11.9,1,1, 13.204, 10440.856, 509.771, 52841.457 25/06/26,02:31:39,06,08,1, 11.9,1,1, 13.204, 10440.855, 509.776, 52841.487 25/06/26,02:31:39,07,08,1, 11.9,1,1, 13.204, 10440.843, 509.785, 52841.501 25/06/26,02:31:39,08,08,1, 11.9,1,1, 13.204, 10440.853, 509.735, 52841.445 25/06/26,02:31:39,09,08,1, 11.9,1,1, 13.204, 10440.826, 509.758, 52841.540 25/06/26,02:31:39,10,08,1, 11.9,1,1, 13.204, 10440.837, 509.771, 52841.512 25/06/26,02:31:39,11,08,1, 11.9,1,1, 13.204, 10440.825, 509.737, 52841.414 25/06/26,02:31:39,12,08,1, 11.9,1,1, 13.204, 10440.818, 509.761, 52841.464 25/06/26,02:31:39,13,08,1, 11.9,1,1, 13.204, 10440.832, 509.777, 52841.520 25/06/26,02:31:39,14,08,1, 11.9,1,1, 13.204, 10440.814, 509.792, 52841.484 25/06/26,02:31:39,15,08,1, 11.9,1,1, 13.204, 10440.821, 509.787, 52841.429 25/06/26,02:31:39,16,08,1, 11.9,1,1, 13.204, 10440.812, 509.798, 52841.431 25/06/26,02:31:39,17,08,1, 11.9,1,1, 13.204, 10440.811, 509.786, 52841.410 25/06/26,02:31:39,18,08,1, 11.9,1,1, 13.204, 10440.802, 509.771, 52841.460 25/06/26,02:31:39,19,08,1, 11.9,1,1, 13.204, 10440.800, 509.782, 52841.457 25/06/26,02:31:40,00,08,1, 11.9,1,1, 13.204, 10440.793, 509.782, 52841.457 25/06/26,02:31:40,01,08,1, 11.9,1,1, 13.204, 10440.799, 509.782, 52841.448 25/06/26,02:31:40,02,08,1, 11.9,1,1, 13.204, 10440.788, 509.792, 52841.466 25/06/26,02:31:40,03,08,1, 11.9,1,1, 13.204, 10440.796, 509.803, 52841.381 25/06/26,02:31:40,04,08,1, 11.9,1,1, 13.204, 10440.776, 509.779, 52841.406 25/06/26,02:31:40,05,08,1, 11.9,1,1, 13.204, 10440.760, 509.800, 52841.435 25/06/26,02:31:40,06,08,1, 11.9,1,1, 13.204, 10440.761, 509.827, 52841.397 25/06/26,02:31:40,07,08,1, 11.9,1,1, 13.204, 10440.785, 509.796, 52841.418 25/06/26,02:31:40,08,08,1, 11.9,1,1, 13.204, 10440.766, 509.807, 52841.373 25/06/26,02:31:40,09,08,1, 11.9,1,1, 13.204, 10440.773, 509.781, 52841.347 25/06/26,02:31:40,10,08,1, 11.9,1,1, 13.204, 10440.765, 509.776, 52841.360 25/06/26,02:31:40,11,08,1, 11.9,1,1, 13.204, 10440.750, 509.763, 52841.337 25/06/26,02:31:40,12,08,1, 11.9,1,1, 13.204, 10440.747, 509.771, 52841.365 25/06/26,02:31:40,13,08,1, 11.9,1,1, 13.204, 10440.729, 509.795, 52841.303 25/06/26,02:31:40,14,08,1, 11.9,1,1, 13.204, 10440.740, 509.798, 52841.309 25/06/26,02:31:40,15,08,1, 11.9,1,1, 13.204, 10440.722, 509.802, 52841.324 25/06/26,02:31:40,16,08,1, 11.9,1,1, 13.204, 10440.714, 509.829, 52841.321 25/06/26,02:31:40,17,08,1, 11.9,1,1, 13.204, 10440.716, 509.826, 52841.379 25/06/26,02:31:40,18,08,1, 11.9,1,1, 13.204, 10440.735, 509.824, 52841.321 25/06/26,02:31:40,19,08,1, 11.9,1,1, 13.204, 10440.744, 509.816, 52841.330 25/06/26,02:31:41,00,08,1, 11.9,1,1, 13.206, 10440.743, 509.816, 52841.330 25/06/26,02:31:41,01,08,1, 11.9,1,1, 13.206, 10440.759, 509.820, 52841.424 25/06/26,02:31:41,02,08,1, 11.9,1,1, 13.206, 10440.696, 509.790, 52841.252 25/06/26,02:31:41,03,08,1, 11.9,1,1, 13.206, 10440.683, 509.806, 52841.351 25/06/26,02:31:41,04,08,1, 11.9,1,1, 13.206, 10440.711, 509.806, 52841.268 25/06/26,02:31:41,05,08,1, 11.9,1,1, 13.206, 10440.716, 509.818, 52841.293 25/06/26,02:31:41,06,08,1, 11.9,1,1, 13.206, 10440.728, 509.843, 52841.291 25/06/26,02:31:41,07,08,1, 11.9,1,1, 13.206, 10440.708, 509.843, 52841.260 25/06/26,02:31:41,08,08,1, 11.9,1,1, 13.206, 10440.728, 509.849, 52841.318 25/06/26,02:31:41,09,08,1, 11.9,1,1, 13.206, 10440.728, 509.861, 52841.346 25/06/26,02:31:41,10,08,1, 11.9,1,1, 13.206, 10440.715, 509.816, 52841.214 25/06/26,02:31:41,11,08,1, 11.9,1,1, 13.206, 10440.725, 509.862, 52841.269 25/06/26,02:31:41,12,08,1, 11.9,1,1, 13.206, 10440.709, 509.848, 52841.208 25/06/26,02:31:41,13,08,1, 11.9,1,1, 13.206, 10440.738, 509.810, 52841.129 25/06/26,02:31:41,14,08,1, 11.9,1,1, 13.206, 10440.702, 509.841, 52841.289 25/06/26,02:31:41,15,08,1, 11.9,1,1, 13.206, 10440.701, 509.834, 52841.274 25/06/26,02:31:41,16,08,1, 11.9,1,1, 13.206, 10440.715, 509.856, 52841.272 25/06/26,02:31:41,17,08,1, 11.9,1,1, 13.206, 10440.713, 509.860, 52841.253 25/06/26,02:31:41,18,08,1, 11.9,1,1, 13.206, 10440.726, 509.873, 52841.218 25/06/26,02:31:41,19,08,1, 11.9,1,1, 13.206, 10440.721, 509.901, 52841.262 25/06/26,02:31:42,00,06,1, 11.9,1,1, 13.204, 10440.718, 509.901, 52841.262 25/06/26,02:31:42,01,06,1, 11.9,1,1, 13.204, 10440.731, 509.880, 52841.271 25/06/26,02:31:42,02,06,1, 11.9,1,1, 13.204, 10440.738, 509.901, 52841.327 25/06/26,02:31:42,03,06,1, 11.9,1,1, 13.204, 10440.735, 509.879, 52841.245 25/06/26,02:31:42,04,06,1, 11.9,1,1, 13.204, 10440.739, 509.880, 52841.221 25/06/26,02:31:42,05,06,1, 11.9,1,1, 13.204, 10440.731, 509.871, 52841.214 25/06/26,02:31:42,06,06,1, 11.9,1,1, 13.204, 10440.734, 509.872, 52841.197 25/06/26,02:31:42,07,06,1, 11.9,1,1, 13.204, 10440.737, 509.887, 52841.215 25/06/26,02:31:42,08,06,1, 11.9,1,1, 13.204, 10440.768, 509.877, 52841.224 25/06/26,02:31:42,09,06,1, 11.9,1,1, 13.204, 10440.749, 509.907, 52841.285 25/06/26,02:31:42,10,06,1, 11.9,1,1, 13.204, 10440.739, 509.934, 52841.299 25/06/26,02:31:42,11,06,1, 11.9,1,1, 13.204, 10440.780, 509.928, 52841.226 25/06/26,02:31:42,12,06,1, 11.9,1,1, 13.204, 10440.775, 509.960, 52841.235 25/06/26,02:31:42,13,06,1, 11.9,1,1, 13.204, 10440.764, 509.943, 52841.239 25/06/26,02:31:42,14,06,1, 11.9,1,1, 13.204, 10440.784, 509.931, 52841.166 25/06/26,02:31:42,15,06,1, 11.9,1,1, 13.204, 10440.810, 509.925, 52841.186 25/06/26,02:31:42,16,06,1, 11.9,1,1, 13.204, 10440.785, 509.939, 52841.156 25/06/26,02:31:42,17,06,1, 11.9,1,1, 13.204, 10440.819, 509.912, 52841.180 25/06/26,02:31:42,18,06,1, 11.9,1,1, 13.204, 10440.822, 509.926, 52841.234 25/06/26,02:31:42,19,06,1, 11.9,1,1, 13.204, 10440.808, 509.919, 52841.260 25/06/26,02:31:43,00,07,1, 11.9,1,1, 13.202, 10440.801, 509.919, 52841.260 25/06/26,02:31:43,01,07,1, 11.9,1,1, 13.202, 10440.835, 509.966, 52841.271 25/06/26,02:31:43,02,07,1, 11.9,1,1, 13.202, 10440.850, 509.958, 52841.211 25/06/26,02:31:43,03,07,1, 11.9,1,1, 13.202, 10440.881, 509.974, 52841.221 25/06/26,02:31:43,04,07,1, 11.9,1,1, 13.202, 10440.856, 509.965, 52841.298 25/06/26,02:31:43,05,07,1, 11.9,1,1, 13.202, 10440.839, 509.965, 52841.241 25/06/26,02:31:43,06,07,1, 11.9,1,1, 13.202, 10440.900, 509.955, 52841.190 25/06/26,02:31:43,07,07,1, 11.9,1,1, 13.202, 10440.897, 509.944, 52841.204 25/06/26,02:31:43,08,07,1, 11.9,1,1, 13.202, 10440.910, 509.934, 52841.239 25/06/26,02:31:43,09,07,1, 11.9,1,1, 13.202, 10440.932, 509.946, 52841.188 25/06/26,02:31:43,10,07,1, 11.9,1,1, 13.202, 10440.925, 509.934, 52841.188 25/06/26,02:31:43,11,07,1, 11.9,1,1, 13.202, 10440.952, 509.964, 52841.158 25/06/26,02:31:43,12,07,1, 11.9,1,1, 13.202, 10440.939, 509.987, 52841.221 25/06/26,02:31:43,13,07,1, 11.9,1,1, 13.202, 10440.985, 509.993, 52841.241 25/06/26,02:31:43,14,07,1, 11.9,1,1, 13.202, 10441.002, 510.004, 52841.165 25/06/26,02:31:43,15,07,1, 11.9,1,1, 13.202, 10441.006, 509.989, 52841.157 25/06/26,02:31:43,16,07,1, 11.9,1,1, 13.202, 10441.009, 509.974, 52841.227 25/06/26,02:31:43,17,07,1, 11.9,1,1, 13.202, 10441.007, 509.958, 52841.156 25/06/26,02:31:43,18,07,1, 11.9,1,1, 13.202, 10441.024, 509.968, 52841.181 25/06/26,02:31:43,19,07,1, 11.9,1,1, 13.202, 10441.043, 509.955, 52841.190 25/06/26,02:31:44,00,07,1, 11.9,1,1, 13.210, 10441.035, 509.955, 52841.190 25/06/26,02:31:44,01,07,1, 11.9,1,1, 13.210, 10441.090, 509.971, 52841.167 25/06/26,02:31:44,02,07,1, 11.9,1,1, 13.210, 10441.095, 509.947, 52841.075 25/06/26,02:31:44,03,07,1, 11.9,1,1, 13.210, 10441.128, 509.963, 52841.162 25/06/26,02:31:44,04,07,1, 11.9,1,1, 13.210, 10441.129, 509.976, 52841.170 25/06/26,02:31:44,05,07,1, 11.9,1,1, 13.210, 10441.137, 509.983, 52841.097 25/06/26,02:31:44,06,07,1, 11.9,1,1, 13.210, 10441.170, 509.958, 52841.097 25/06/26,02:31:44,07,07,1, 11.9,1,1, 13.210, 10441.188, 509.947, 52841.160 25/06/26,02:31:44,08,07,1, 11.9,1,1, 13.210, 10441.187, 509.904, 52840.997 25/06/26,02:31:44,09,07,1, 11.9,1,1, 13.210, 10441.189, 509.922, 52841.094 25/06/26,02:31:44,10,07,1, 11.9,1,1, 13.210, 10441.203, 509.898, 52841.026 25/06/26,02:31:44,11,07,1, 11.9,1,1, 13.210, 10441.217, 509.893, 52840.989 25/06/26,02:31:44,12,07,1, 11.9,1,1, 13.210, 10441.269, 509.895, 52841.002 25/06/26,02:31:44,13,07,1, 11.9,1,1, 13.210, 10441.239, 509.937, 52841.008 25/06/26,02:31:44,14,07,1, 11.9,1,1, 13.210, 10441.268, 509.918, 52841.033 25/06/26,02:31:44,15,07,1, 11.9,1,1, 13.210, 10441.295, 509.930, 52841.012 25/06/26,02:31:44,16,07,1, 11.9,1,1, 13.210, 10441.308, 509.891, 52840.954 25/06/26,02:31:44,17,07,1, 11.9,1,1, 13.210, 10441.356, 509.875, 52840.998 25/06/26,02:31:44,18,07,1, 11.9,1,1, 13.210, 10441.334, 509.847, 52840.970 25/06/26,02:31:44,19,07,1, 11.9,1,1, 13.210, 10441.359, 509.844, 52840.914 25/06/26,02:31:45,00,07,1, 12.0,1,1, 13.201, 10441.352, 509.844, 52840.914 25/06/26,02:31:45,01,07,1, 12.0,1,1, 13.201, 10441.357, 509.795, 52840.919 25/06/26,02:31:45,02,07,1, 12.0,1,1, 13.201, 10441.370, 509.805, 52840.874 25/06/26,02:31:45,03,07,1, 12.0,1,1, 13.201, 10441.381, 509.781, 52840.891 25/06/26,02:31:45,04,07,1, 12.0,1,1, 13.201, 10441.401, 509.803, 52840.878 25/06/26,02:31:45,05,07,1, 12.0,1,1, 13.201, 10441.409, 509.798, 52840.868 25/06/26,02:31:45,06,07,1, 12.0,1,1, 13.201, 10441.436, 509.798, 52840.810 25/06/26,02:31:45,07,07,1, 12.0,1,1, 13.201, 10441.446, 509.764, 52840.830 25/06/26,02:31:45,08,07,1, 12.0,1,1, 13.201, 10441.450, 509.761, 52840.815 25/06/26,02:31:45,09,07,1, 12.0,1,1, 13.201, 10441.486, 509.720, 52840.725 25/06/26,02:31:45,10,07,1, 12.0,1,1, 13.201, 10441.491, 509.711, 52840.726 25/06/26,02:31:45,11,07,1, 12.0,1,1, 13.201, 10441.520, 509.671, 52840.688 25/06/26,02:31:45,12,07,1, 12.0,1,1, 13.201, 10441.509, 509.641, 52840.662 25/06/26,02:31:45,13,07,1, 12.0,1,1, 13.201, 10441.529, 509.634, 52840.616 25/06/26,02:31:45,14,07,1, 12.0,1,1, 13.201, 10441.529, 509.639, 52840.629 25/06/26,02:31:45,15,07,1, 12.0,1,1, 13.201, 10441.524, 509.613, 52840.600 25/06/26,02:31:45,16,07,1, 12.0,1,1, 13.201, 10441.534, 509.627, 52840.701 25/06/26,02:31:45,17,07,1, 12.0,1,1, 13.201, 10441.570, 509.626, 52840.635 25/06/26,02:31:45,18,07,1, 12.0,1,1, 13.201, 10441.585, 509.607, 52840.671 25/06/26,02:31:45,19,07,1, 12.0,1,1, 13.201, 10441.591, 509.574, 52840.597 25/06/26,02:31:46,00,06,1, 11.9,1,1, 13.204, 10441.586, 509.574, 52840.597 25/06/26,02:31:46,01,06,1, 11.9,1,1, 13.204, 10441.613, 509.509, 52840.537 25/06/26,02:31:46,02,06,1, 11.9,1,1, 13.204, 10441.626, 509.464, 52840.453 25/06/26,02:31:46,03,06,1, 11.9,1,1, 13.204, 10441.617, 509.444, 52840.486 25/06/26,02:31:46,04,06,1, 11.9,1,1, 13.204, 10441.675, 509.421, 52840.423 25/06/26,02:31:46,05,06,1, 11.9,1,1, 13.204, 10441.660, 509.392, 52840.391 25/06/26,02:31:46,06,06,1, 11.9,1,1, 13.204, 10441.663, 509.385, 52840.416 25/06/26,02:31:46,07,06,1, 11.9,1,1, 13.204, 10441.653, 509.381, 52840.357 25/06/26,02:31:46,08,06,1, 11.9,1,1, 13.204, 10441.668, 509.352, 52840.331 25/06/26,02:31:46,09,06,1, 11.9,1,1, 13.204, 10441.682, 509.339, 52840.373 25/06/26,02:31:46,10,06,1, 11.9,1,1, 13.204, 10441.675, 509.305, 52840.277 25/06/26,02:31:46,11,06,1, 11.9,1,1, 13.204, 10441.679, 509.303, 52840.269 25/06/26,02:31:46,12,06,1, 11.9,1,1, 13.204, 10441.732, 509.259, 52840.266 25/06/26,02:31:46,13,06,1, 11.9,1,1, 13.204, 10441.705, 509.191, 52840.262 25/06/26,02:31:46,14,06,1, 11.9,1,1, 13.204, 10441.720, 509.188, 52840.193 25/06/26,02:31:46,15,06,1, 11.9,1,1, 13.204, 10441.706, 509.173, 52840.161 25/06/26,02:31:46,16,06,1, 11.9,1,1, 13.204, 10441.722, 509.154, 52840.219 25/06/26,02:31:46,17,06,1, 11.9,1,1, 13.204, 10441.737, 509.141, 52840.196 25/06/26,02:31:46,18,06,1, 11.9,1,1, 13.204, 10441.740, 509.139, 52840.163 25/06/26,02:31:46,19,06,1, 11.9,1,1, 13.204, 10441.742, 509.099, 52840.164 25/06/26,02:31:47,00,06,1, 11.8,1,1, 13.207, 10441.736, 509.099, 52840.164 25/06/26,02:31:47,01,06,1, 11.8,1,1, 13.207, 10441.734, 509.066, 52840.146 25/06/26,02:31:47,02,06,1, 11.8,1,1, 13.207, 10441.764, 509.035, 52840.045 25/06/26,02:31:47,03,06,1, 11.8,1,1, 13.207, 10441.739, 509.020, 52840.037 25/06/26,02:31:47,04,06,1, 11.8,1,1, 13.207, 10441.742, 508.989, 52840.041 25/06/26,02:31:47,05,06,1, 11.8,1,1, 13.207, 10441.759, 508.928, 52839.950 25/06/26,02:31:47,06,06,1, 11.8,1,1, 13.207, 10441.754, 508.924, 52840.022 25/06/26,02:31:47,07,06,1, 11.8,1,1, 13.207, 10441.754, 508.926, 52839.993 25/06/26,02:31:47,08,06,1, 11.8,1,1, 13.207, 10441.735, 508.919, 52839.899 25/06/26,02:31:47,09,06,1, 11.8,1,1, 13.207, 10441.744, 508.889, 52839.927 25/06/26,02:31:47,10,06,1, 11.8,1,1, 13.207, 10441.769, 508.872, 52839.920 25/06/26,02:31:47,11,06,1, 11.8,1,1, 13.207, 10441.757, 508.883, 52839.886 25/06/26,02:31:47,12,06,1, 11.8,1,1, 13.207, 10441.756, 508.829, 52839.885 25/06/26,02:31:47,13,06,1, 11.8,1,1, 13.207, 10441.761, 508.817, 52839.931 25/06/26,02:31:47,14,06,1, 11.8,1,1, 13.207, 10441.759, 508.782, 52839.871 25/06/26,02:31:47,15,06,1, 11.8,1,1, 13.207, 10441.773, 508.742, 52839.775 25/06/26,02:31:47,16,06,1, 11.8,1,1, 13.207, 10441.749, 508.719, 52839.779 25/06/26,02:31:47,17,06,1, 11.8,1,1, 13.207, 10441.722, 508.687, 52839.829 25/06/26,02:31:47,18,06,1, 11.8,1,1, 13.207, 10441.757, 508.680, 52839.799 25/06/26,02:31:47,19,06,1, 11.8,1,1, 13.207, 10441.748, 508.662, 52839.789 25/06/26,02:31:48,00,06,1, 11.9,1,1, 13.205, 10441.744, 508.662, 52839.789 25/06/26,02:31:48,01,06,1, 11.9,1,1, 13.205, 10441.762, 508.662, 52839.782 25/06/26,02:31:48,02,06,1, 11.9,1,1, 13.205, 10441.753, 508.649, 52839.678 25/06/26,02:31:48,03,06,1, 11.9,1,1, 13.205, 10441.747, 508.632, 52839.669 25/06/26,02:31:48,04,06,1, 11.9,1,1, 13.205, 10441.745, 508.583, 52839.678 25/06/26,02:31:48,05,06,1, 11.9,1,1, 13.205, 10441.745, 508.560, 52839.677 25/06/26,02:31:48,06,06,1, 11.9,1,1, 13.205, 10441.765, 508.514, 52839.625 25/06/26,02:31:48,07,06,1, 11.9,1,1, 13.205, 10441.719, 508.494, 52839.588 25/06/26,02:31:48,08,06,1, 11.9,1,1, 13.205, 10441.720, 508.471, 52839.583 25/06/26,02:31:48,09,06,1, 11.9,1,1, 13.205, 10441.698, 508.486, 52839.606 25/06/26,02:31:48,10,06,1, 11.9,1,1, 13.205, 10441.705, 508.460, 52839.631 25/06/26,02:31:48,11,06,1, 11.9,1,1, 13.205, 10441.715, 508.457, 52839.597 25/06/26,02:31:48,12,06,1, 11.9,1,1, 13.205, 10441.725, 508.461, 52839.660 25/06/26,02:31:48,13,06,1, 11.9,1,1, 13.205, 10441.702, 508.435, 52839.517 25/06/26,02:31:48,14,06,1, 11.9,1,1, 13.205, 10441.725, 508.407, 52839.545 25/06/26,02:31:48,15,06,1, 11.9,1,1, 13.205, 10441.696, 508.410, 52839.595 25/06/26,02:31:48,16,06,1, 11.9,1,1, 13.205, 10441.692, 508.375, 52839.505 25/06/26,02:31:48,17,06,1, 11.9,1,1, 13.205, 10441.685, 508.350, 52839.552 25/06/26,02:31:48,18,06,1, 11.9,1,1, 13.205, 10441.673, 508.321, 52839.494 25/06/26,02:31:48,19,06,1, 11.9,1,1, 13.205, 10441.662, 508.276, 52839.456 25/06/26,02:31:49,00,06,1, 11.9,1,1, 13.209, 10441.661, 508.276, 52839.456 25/06/26,02:31:49,01,06,1, 11.9,1,1, 13.209, 10441.674, 508.268, 52839.450 25/06/26,02:31:49,02,06,1, 11.9,1,1, 13.209, 10441.676, 508.261, 52839.460 25/06/26,02:31:49,03,06,1, 11.9,1,1, 13.209, 10441.655, 508.253, 52839.476 25/06/26,02:31:49,04,06,1, 11.9,1,1, 13.209, 10441.669, 508.237, 52839.442 25/06/26,02:31:49,05,06,1, 11.9,1,1, 13.209, 10441.651, 508.231, 52839.500 25/06/26,02:31:49,06,06,1, 11.9,1,1, 13.209, 10441.659, 508.187, 52839.468 25/06/26,02:31:49,07,06,1, 11.9,1,1, 13.209, 10441.621, 508.222, 52839.406 25/06/26,02:31:49,08,06,1, 11.9,1,1, 13.209, 10441.618, 508.186, 52839.453 25/06/26,02:31:49,09,06,1, 11.9,1,1, 13.209, 10441.630, 508.168, 52839.414 25/06/26,02:31:49,10,06,1, 11.9,1,1, 13.209, 10441.615, 508.137, 52839.410 25/06/26,02:31:49,11,06,1, 11.9,1,1, 13.209, 10441.613, 508.132, 52839.379 25/06/26,02:31:49,12,06,1, 11.9,1,1, 13.209, 10441.611, 508.130, 52839.449 25/06/26,02:31:49,13,06,1, 11.9,1,1, 13.209, 10441.642, 508.115, 52839.341 25/06/26,02:31:49,14,06,1, 11.9,1,1, 13.209, 10441.590, 508.104, 52839.364 25/06/26,02:31:49,15,06,1, 11.9,1,1, 13.209, 10441.620, 508.123, 52839.353 25/06/26,02:31:49,16,06,1, 11.9,1,1, 13.209, 10441.590, 508.102, 52839.342 25/06/26,02:31:49,17,06,1, 11.9,1,1, 13.209, 10441.605, 508.097, 52839.308 25/06/26,02:31:49,18,06,1, 11.9,1,1, 13.209, 10441.588, 508.086, 52839.306 25/06/26,02:31:49,19,06,1, 11.9,1,1, 13.209, 10441.596, 508.067, 52839.337 25/06/26,02:31:50,00,07,1, 11.9,1,1, 13.201, 10441.594, 508.067, 52839.337 25/06/26,02:31:50,01,07,1, 11.9,1,1, 13.201, 10441.595, 508.006, 52839.289 25/06/26,02:31:50,02,07,1, 11.9,1,1, 13.201, 10441.576, 507.979, 52839.290 25/06/26,02:31:50,03,07,1, 11.9,1,1, 13.201, 10441.583, 508.009, 52839.348 25/06/26,02:31:50,04,07,1, 11.9,1,1, 13.201, 10441.575, 507.982, 52839.258 25/06/26,02:31:50,05,07,1, 11.9,1,1, 13.201, 10441.577, 507.998, 52839.322 25/06/26,02:31:50,06,07,1, 11.9,1,1, 13.201, 10441.563, 508.002, 52839.250 25/06/26,02:31:50,07,07,1, 11.9,1,1, 13.201, 10441.566, 507.987, 52839.320 25/06/26,02:31:50,08,07,1, 11.9,1,1, 13.201, 10441.571, 508.023, 52839.311 25/06/26,02:31:50,09,07,1, 11.9,1,1, 13.201, 10441.559, 507.989, 52839.308 25/06/26,02:31:50,10,07,1, 11.9,1,1, 13.201, 10441.562, 507.967, 52839.212 25/06/26,02:31:50,11,07,1, 11.9,1,1, 13.201, 10441.544, 507.948, 52839.216 25/06/26,02:31:50,12,07,1, 11.9,1,1, 13.201, 10441.536, 507.926, 52839.247 25/06/26,02:31:50,13,07,1, 11.9,1,1, 13.201, 10441.533, 507.918, 52839.171 25/06/26,02:31:50,14,07,1, 11.9,1,1, 13.201, 10441.531, 507.922, 52839.192 25/06/26,02:31:50,15,07,1, 11.9,1,1, 13.201, 10441.530, 507.914, 52839.235 25/06/26,02:31:50,16,07,1, 11.9,1,1, 13.201, 10441.542, 507.912, 52839.192 25/06/26,02:31:50,17,07,1, 11.9,1,1, 13.201, 10441.533, 507.927, 52839.250 25/06/26,02:31:50,18,07,1, 11.9,1,1, 13.201, 10441.550, 507.936, 52839.274 25/06/26,02:31:50,19,07,1, 11.9,1,1, 13.201, 10441.524, 507.932, 52839.277 25/06/26,02:31:51,00,06,1, 11.9,1,1, 13.204, 10441.519, 507.932, 52839.277 25/06/26,02:31:51,01,06,1, 11.9,1,1, 13.204, 10441.529, 507.933, 52839.255 25/06/26,02:31:51,02,06,1, 11.9,1,1, 13.204, 10441.561, 507.905, 52839.150 25/06/26,02:31:51,03,06,1, 11.9,1,1, 13.204, 10441.526, 507.870, 52839.126 25/06/26,02:31:51,04,06,1, 11.9,1,1, 13.204, 10441.536, 507.895, 52839.236 25/06/26,02:31:51,05,06,1, 11.9,1,1, 13.204, 10441.533, 507.856, 52839.145 25/06/26,02:31:51,06,06,1, 11.9,1,1, 13.204, 10441.520, 507.867, 52839.215 25/06/26,02:31:51,07,06,1, 11.9,1,1, 13.204, 10441.509, 507.852, 52839.122 25/06/26,02:31:51,08,06,1, 11.9,1,1, 13.204, 10441.526, 507.903, 52839.192 25/06/26,02:31:51,09,06,1, 11.9,1,1, 13.204, 10441.536, 507.884, 52839.216 25/06/26,02:31:51,10,06,1, 11.9,1,1, 13.204, 10441.518, 507.880, 52839.249 25/06/26,02:31:51,11,06,1, 11.9,1,1, 13.204, 10441.528, 507.880, 52839.182 25/06/26,02:31:51,12,06,1, 11.9,1,1, 13.204, 10441.518, 507.884, 52839.172 25/06/26,02:31:51,13,06,1, 11.9,1,1, 13.204, 10441.523, 507.862, 52839.146 25/06/26,02:31:51,14,06,1, 11.9,1,1, 13.204, 10441.531, 507.858, 52839.231 25/06/26,02:31:51,15,06,1, 11.9,1,1, 13.204, 10441.520, 507.814, 52839.121 25/06/26,02:31:51,16,06,1, 11.9,1,1, 13.204, 10441.516, 507.811, 52839.174 25/06/26,02:31:51,17,06,1, 11.9,1,1, 13.204, 10441.536, 507.839, 52839.223 25/06/26,02:31:51,18,06,1, 11.9,1,1, 13.204, 10441.512, 507.809, 52839.162 25/06/26,02:31:51,19,06,1, 11.9,1,1, 13.204, 10441.547, 507.791, 52839.069 25/06/26,02:31:52,00,08,1, 11.9,1,1, 13.200, 10441.544, 507.791, 52839.069 25/06/26,02:31:52,01,08,1, 11.9,1,1, 13.200, 10441.545, 507.826, 52839.108 25/06/26,02:31:52,02,08,1, 11.9,1,1, 13.200, 10441.573, 507.837, 52839.117 25/06/26,02:31:52,03,08,1, 11.9,1,1, 13.200, 10441.572, 507.839, 52839.165 25/06/26,02:31:52,04,08,1, 11.9,1,1, 13.200, 10441.596, 507.814, 52839.140 25/06/26,02:31:52,05,08,1, 11.9,1,1, 13.200, 10441.575, 507.824, 52839.137 25/06/26,02:31:52,06,08,1, 11.9,1,1, 13.200, 10441.587, 507.825, 52839.122 25/06/26,02:31:52,07,08,1, 11.9,1,1, 13.200, 10441.594, 507.802, 52839.147 25/06/26,02:31:52,08,08,1, 11.9,1,1, 13.200, 10441.579, 507.759, 52839.170 25/06/26,02:31:52,09,08,1, 11.9,1,1, 13.200, 10441.590, 507.763, 52839.109 25/06/26,02:31:52,10,08,1, 11.9,1,1, 13.200, 10441.589, 507.763, 52839.203 25/06/26,02:31:52,11,08,1, 11.9,1,1, 13.200, 10441.607, 507.768, 52839.115 25/06/26,02:31:52,12,08,1, 11.9,1,1, 13.200, 10441.597, 507.782, 52839.250 25/06/26,02:31:52,13,08,1, 11.9,1,1, 13.200, 10441.623, 507.765, 52839.121 25/06/26,02:31:52,14,08,1, 11.9,1,1, 13.200, 10441.648, 507.799, 52839.160 25/06/26,02:31:52,15,08,1, 11.9,1,1, 13.200, 10441.640, 507.761, 52839.192 25/06/26,02:31:52,16,08,1, 11.9,1,1, 13.200, 10441.657, 507.766, 52839.121 25/06/26,02:31:52,17,08,1, 11.9,1,1, 13.200, 10441.670, 507.751, 52839.179 25/06/26,02:31:52,18,08,1, 11.9,1,1, 13.200, 10441.689, 507.732, 52839.169 25/06/26,02:31:52,19,08,1, 11.9,1,1, 13.200, 10441.662, 507.751, 52839.224 25/06/26,02:31:53,00,08,1, 11.7,1,1, 13.210, 10441.661, 507.751, 52839.224 25/06/26,02:31:53,01,08,1, 11.7,1,1, 13.210, 10441.705, 507.713, 52839.189 25/06/26,02:31:53,02,08,1, 11.7,1,1, 13.210, 10441.682, 507.729, 52839.204 25/06/26,02:31:53,03,08,1, 11.7,1,1, 13.210, 10441.704, 507.724, 52839.147 25/06/26,02:31:53,04,08,1, 11.7,1,1, 13.210, 10441.700, 507.753, 52839.206 25/06/26,02:31:53,05,08,1, 11.7,1,1, 13.210, 10441.743, 507.772, 52839.222 25/06/26,02:31:53,06,08,1, 11.7,1,1, 13.210, 10441.737, 507.764, 52839.272 25/06/26,02:31:53,07,08,1, 11.7,1,1, 13.210, 10441.734, 507.754, 52839.248 25/06/26,02:31:53,08,08,1, 11.7,1,1, 13.210, 10441.736, 507.743, 52839.263 25/06/26,02:31:53,09,08,1, 11.7,1,1, 13.210, 10441.775, 507.718, 52839.209 25/06/26,02:31:53,10,08,1, 11.7,1,1, 13.210, 10441.757, 507.725, 52839.161 25/06/26,02:31:53,11,08,1, 11.7,1,1, 13.210, 10441.762, 507.721, 52839.171 25/06/26,02:31:53,12,08,1, 11.7,1,1, 13.210, 10441.759, 507.739, 52839.229 25/06/26,02:31:53,13,08,1, 11.7,1,1, 13.210, 10441.765, 507.745, 52839.234 25/06/26,02:31:53,14,08,1, 11.7,1,1, 13.210, 10441.795, 507.751, 52839.188 25/06/26,02:31:53,15,08,1, 11.7,1,1, 13.210, 10441.798, 507.749, 52839.253 25/06/26,02:31:53,16,08,1, 11.7,1,1, 13.210, 10441.804, 507.747, 52839.188 25/06/26,02:31:53,17,08,1, 11.7,1,1, 13.210, 10441.818, 507.753, 52839.238 25/06/26,02:31:53,18,08,1, 11.7,1,1, 13.210, 10441.817, 507.723, 52839.236 25/06/26,02:31:53,19,08,1, 11.7,1,1, 13.210, 10441.829, 507.773, 52839.206 25/06/26,02:31:54,00,06,1, 11.9,1,1, 13.202, 10441.828, 507.773, 52839.206 25/06/26,02:31:54,01,06,1, 11.9,1,1, 13.202, 10441.814, 507.729, 52839.216 25/06/26,02:31:54,02,06,1, 11.9,1,1, 13.202, 10441.818, 507.720, 52839.190 25/06/26,02:31:54,03,06,1, 11.9,1,1, 13.202, 10441.823, 507.693, 52839.157 25/06/26,02:31:54,04,06,1, 11.9,1,1, 13.202, 10441.834, 507.704, 52839.176 25/06/26,02:31:54,05,06,1, 11.9,1,1, 13.202, 10441.818, 507.700, 52839.240 25/06/26,02:31:54,06,06,1, 11.9,1,1, 13.202, 10441.833, 507.730, 52839.203 25/06/26,02:31:54,07,06,1, 11.9,1,1, 13.202, 10441.818, 507.744, 52839.237 25/06/26,02:31:54,08,06,1, 11.9,1,1, 13.202, 10441.823, 507.740, 52839.196 25/06/26,02:31:54,09,06,1, 11.9,1,1, 13.202, 10441.863, 507.740, 52839.243 25/06/26,02:31:54,10,06,1, 11.9,1,1, 13.202, 10441.857, 507.741, 52839.226 25/06/26,02:31:54,11,06,1, 11.9,1,1, 13.202, 10441.862, 507.739, 52839.229 25/06/26,02:31:54,12,06,1, 11.9,1,1, 13.202, 10441.850, 507.746, 52839.207 25/06/26,02:31:54,13,06,1, 11.9,1,1, 13.202, 10441.887, 507.735, 52839.273 25/06/26,02:31:54,14,06,1, 11.9,1,1, 13.202, 10441.869, 507.722, 52839.260 25/06/26,02:31:54,15,06,1, 11.9,1,1, 13.202, 10441.846, 507.715, 52839.205 25/06/26,02:31:54,16,06,1, 11.9,1,1, 13.202, 10441.867, 507.708, 52839.155 25/06/26,02:31:54,17,06,1, 11.9,1,1, 13.202, 10441.867, 507.717, 52839.197 25/06/26,02:31:54,18,06,1, 11.9,1,1, 13.202, 10441.869, 507.694, 52839.138 25/06/26,02:31:54,19,06,1, 11.9,1,1, 13.202, 10441.876, 507.711, 52839.126 25/06/26,02:31:55,00,07,1, 11.9,1,1, 13.207, 10441.869, 507.711, 52839.126 25/06/26,02:31:55,01,07,1, 11.9,1,1, 13.207, 10441.883, 507.728, 52839.198 25/06/26,02:31:55,02,07,1, 11.9,1,1, 13.207, 10441.877, 507.720, 52839.194 25/06/26,02:31:55,03,07,1, 11.9,1,1, 13.207, 10441.872, 507.697, 52839.181 25/06/26,02:31:55,04,07,1, 11.9,1,1, 13.207, 10441.879, 507.664, 52839.210 25/06/26,02:31:55,05,07,1, 11.9,1,1, 13.207, 10441.884, 507.664, 52839.186 25/06/26,02:31:55,06,07,1, 11.9,1,1, 13.207, 10441.895, 507.654, 52839.194 25/06/26,02:31:55,07,07,1, 11.9,1,1, 13.207, 10441.884, 507.616, 52839.144 25/06/26,02:31:55,08,07,1, 11.9,1,1, 13.207, 10441.882, 507.633, 52839.115 25/06/26,02:31:55,09,07,1, 11.9,1,1, 13.207, 10441.891, 507.588, 52839.095 25/06/26,02:31:55,10,07,1, 11.9,1,1, 13.207, 10441.889, 507.616, 52839.108 25/06/26,02:31:55,11,07,1, 11.9,1,1, 13.207, 10441.912, 507.625, 52839.126 25/06/26,02:31:55,12,07,1, 11.9,1,1, 13.207, 10441.940, 507.579, 52839.114 25/06/26,02:31:55,13,07,1, 11.9,1,1, 13.207, 10441.909, 507.582, 52839.147 25/06/26,02:31:55,14,07,1, 11.9,1,1, 13.207, 10441.891, 507.575, 52839.126 25/06/26,02:31:55,15,07,1, 11.9,1,1, 13.207, 10441.909, 507.577, 52839.061 25/06/26,02:31:55,16,07,1, 11.9,1,1, 13.207, 10441.916, 507.551, 52839.082 25/06/26,02:31:55,17,07,1, 11.9,1,1, 13.207, 10441.900, 507.538, 52839.115 25/06/26,02:31:55,18,07,1, 11.9,1,1, 13.207, 10441.897, 507.497, 52838.980 25/06/26,02:31:55,19,07,1, 11.9,1,1, 13.207, 10441.927, 507.492, 52838.974 25/06/26,02:31:56,00,07,1, 11.9,1,1, 13.205, 10441.920, 507.492, 52838.974 25/06/26,02:31:56,01,07,1, 11.9,1,1, 13.205, 10441.900, 507.462, 52838.947 25/06/26,02:31:56,02,07,1, 11.9,1,1, 13.205, 10441.879, 507.464, 52838.994 25/06/26,02:31:56,03,07,1, 11.9,1,1, 13.205, 10441.864, 507.449, 52838.971 25/06/26,02:31:56,04,07,1, 11.9,1,1, 13.205, 10441.890, 507.409, 52838.902 25/06/26,02:31:56,05,07,1, 11.9,1,1, 13.205, 10441.885, 507.409, 52838.976 25/06/26,02:31:56,06,07,1, 11.9,1,1, 13.205, 10441.870, 507.393, 52838.924 25/06/26,02:31:56,07,07,1, 11.9,1,1, 13.205, 10441.852, 507.394, 52838.897 25/06/26,02:31:56,08,07,1, 11.9,1,1, 13.205, 10441.881, 507.367, 52838.959 25/06/26,02:31:56,09,07,1, 11.9,1,1, 13.205, 10441.863, 507.312, 52838.893 25/06/26,02:31:56,10,07,1, 11.9,1,1, 13.205, 10441.847, 507.296, 52838.835 25/06/26,02:31:56,11,07,1, 11.9,1,1, 13.205, 10441.838, 507.275, 52838.862 25/06/26,02:31:56,12,07,1, 11.9,1,1, 13.205, 10441.819, 507.247, 52838.856 25/06/26,02:31:56,13,07,1, 11.9,1,1, 13.205, 10441.819, 507.233, 52838.884 25/06/26,02:31:56,14,07,1, 11.9,1,1, 13.205, 10441.855, 507.229, 52838.782 25/06/26,02:31:56,15,07,1, 11.9,1,1, 13.205, 10441.813, 507.226, 52838.869 25/06/26,02:31:56,16,07,1, 11.9,1,1, 13.205, 10441.812, 507.189, 52838.799 25/06/26,02:31:56,17,07,1, 11.9,1,1, 13.205, 10441.795, 507.211, 52838.843 25/06/26,02:31:56,18,07,1, 11.9,1,1, 13.205, 10441.795, 507.163, 52838.811 25/06/26,02:31:56,19,07,1, 11.9,1,1, 13.205, 10441.801, 507.141, 52838.743 25/06/26,02:31:57,00,07,1, 11.9,1,1, 13.203, 10441.794, 507.141, 52838.743 25/06/26,02:31:57,01,07,1, 11.9,1,1, 13.203, 10441.785, 507.095, 52838.751 25/06/26,02:31:57,02,07,1, 11.9,1,1, 13.203, 10441.784, 507.087, 52838.932 25/06/26,02:31:57,03,07,1, 11.9,1,1, 13.203, 10441.782, 507.072, 52838.906 25/06/26,02:31:57,04,07,1, 11.9,1,1, 13.203, 10441.774, 507.053, 52838.887 25/06/26,02:31:57,05,07,1, 11.9,1,1, 13.203, 10441.761, 507.016, 52838.790 25/06/26,02:31:57,06,07,1, 11.9,1,1, 13.203, 10441.737, 507.001, 52838.819 25/06/26,02:31:57,07,07,1, 11.9,1,1, 13.203, 10441.732, 506.981, 52838.813 25/06/26,02:31:57,08,07,1, 11.9,1,1, 13.203, 10441.750, 506.952, 52838.807 25/06/26,02:31:57,09,07,1, 11.9,1,1, 13.203, 10441.750, 506.927, 52838.886 25/06/26,02:31:57,10,07,1, 11.9,1,1, 13.203, 10441.701, 506.922, 52838.806 25/06/26,02:31:57,11,07,1, 11.9,1,1, 13.203, 10441.706, 506.916, 52838.825 25/06/26,02:31:57,12,07,1, 11.9,1,1, 13.203, 10441.735, 506.879, 52838.808 25/06/26,02:31:57,13,07,1, 11.9,1,1, 13.203, 10441.670, 506.858, 52838.814 25/06/26,02:31:57,14,07,1, 11.9,1,1, 13.203, 10441.683, 506.818, 52838.787 25/06/26,02:31:57,15,07,1, 11.9,1,1, 13.203, 10441.672, 506.793, 52838.753 25/06/26,02:31:57,16,07,1, 11.9,1,1, 13.203, 10441.675, 506.778, 52838.719 25/06/26,02:31:57,17,07,1, 11.9,1,1, 13.203, 10441.660, 506.745, 52838.800 25/06/26,02:31:57,18,07,1, 11.9,1,1, 13.203, 10441.665, 506.728, 52838.695 25/06/26,02:31:57,19,07,1, 11.9,1,1, 13.203, 10441.665, 506.719, 52838.694 25/06/26,02:31:58,00,08,1, 11.9,1,1, 13.205, 10441.661, 506.719, 52838.694 25/06/26,02:31:58,01,08,1, 11.9,1,1, 13.205, 10441.634, 506.663, 52838.654 25/06/26,02:31:58,02,08,1, 11.9,1,1, 13.205, 10441.614, 506.662, 52838.636 25/06/26,02:31:58,03,08,1, 11.9,1,1, 13.205, 10441.617, 506.667, 52838.631 25/06/26,02:31:58,04,08,1, 11.9,1,1, 13.205, 10441.615, 506.611, 52838.635 25/06/26,02:31:58,05,08,1, 11.9,1,1, 13.205, 10441.580, 506.621, 52838.639 25/06/26,02:31:58,06,08,1, 11.9,1,1, 13.205, 10441.573, 506.609, 52838.634 25/06/26,02:31:58,07,08,1, 11.9,1,1, 13.205, 10441.579, 506.549, 52838.599 25/06/26,02:31:58,08,08,1, 11.9,1,1, 13.205, 10441.567, 506.531, 52838.520 25/06/26,02:31:58,09,08,1, 11.9,1,1, 13.205, 10441.569, 506.542, 52838.514 25/06/26,02:31:58,10,08,1, 11.9,1,1, 13.205, 10441.563, 506.516, 52838.597 25/06/26,02:31:58,11,08,1, 11.9,1,1, 13.205, 10441.560, 506.489, 52838.511 25/06/26,02:31:58,12,08,1, 11.9,1,1, 13.205, 10441.528, 506.489, 52838.564 25/06/26,02:31:58,13,08,1, 11.9,1,1, 13.205, 10441.557, 506.499, 52838.557 25/06/26,02:31:58,14,08,1, 11.9,1,1, 13.205, 10441.546, 506.468, 52838.444 25/06/26,02:31:58,15,08,1, 11.9,1,1, 13.205, 10441.527, 506.460, 52838.574 25/06/26,02:31:58,16,08,1, 11.9,1,1, 13.205, 10441.530, 506.455, 52838.611 25/06/26,02:31:58,17,08,1, 11.9,1,1, 13.205, 10441.524, 506.403, 52838.485 25/06/26,02:31:58,18,08,1, 11.9,1,1, 13.205, 10441.508, 506.402, 52838.537 25/06/26,02:31:58,19,08,1, 11.9,1,1, 13.205, 10441.518, 506.394, 52838.529 25/06/26,02:31:59,00,07,1, 12.0,1,1, 13.209, 10441.511, 506.394, 52838.529 25/06/26,02:31:59,01,07,1, 12.0,1,1, 13.209, 10441.550, 506.383, 52838.499 25/06/26,02:31:59,02,07,1, 12.0,1,1, 13.209, 10441.547, 506.375, 52838.431 25/06/26,02:31:59,03,07,1, 12.0,1,1, 13.209, 10441.515, 506.344, 52838.388 25/06/26,02:31:59,04,07,1, 12.0,1,1, 13.209, 10441.514, 506.331, 52838.414 25/06/26,02:31:59,05,07,1, 12.0,1,1, 13.209, 10441.536, 506.326, 52838.368 25/06/26,02:31:59,06,07,1, 12.0,1,1, 13.209, 10441.512, 506.304, 52838.451 25/06/26,02:31:59,07,07,1, 12.0,1,1, 13.209, 10441.517, 506.299, 52838.432 25/06/26,02:31:59,08,07,1, 12.0,1,1, 13.209, 10441.515, 506.283, 52838.404 25/06/26,02:31:59,09,07,1, 12.0,1,1, 13.209, 10441.503, 506.268, 52838.430 25/06/26,02:31:59,10,07,1, 12.0,1,1, 13.209, 10441.540, 506.258, 52838.467 25/06/26,02:31:59,11,07,1, 12.0,1,1, 13.209, 10441.496, 506.242, 52838.463 25/06/26,02:31:59,12,07,1, 12.0,1,1, 13.209, 10441.514, 506.260, 52838.469 25/06/26,02:31:59,13,07,1, 12.0,1,1, 13.209, 10441.516, 506.212, 52838.384 25/06/26,02:31:59,14,07,1, 12.0,1,1, 13.209, 10441.501, 506.230, 52838.437 25/06/26,02:31:59,15,07,1, 12.0,1,1, 13.209, 10441.515, 506.214, 52838.423 25/06/26,02:31:59,16,07,1, 12.0,1,1, 13.209, 10441.506, 506.188, 52838.456 25/06/26,02:31:59,17,07,1, 12.0,1,1, 13.209, 10441.510, 506.208, 52838.433 25/06/26,02:31:59,18,07,1, 12.0,1,1, 13.209, 10441.488, 506.191, 52838.353 25/06/26,02:31:59,19,07,1, 12.0,1,1, 13.209, 10441.477, 506.185, 52838.446 25/06/26,02:32:00,00,07,1, 11.9,1,1, 13.206, 10441.469, 506.185, 52838.446 25/06/26,02:32:00,01,07,1, 11.9,1,1, 13.206, 10441.481, 506.161, 52838.405 25/06/26,02:32:00,02,07,1, 11.9,1,1, 13.206, 10441.467, 506.124, 52838.165 25/06/26,02:32:00,03,07,1, 11.9,1,1, 13.206, 10441.489, 506.131, 52838.300 25/06/26,02:32:00,04,07,1, 11.9,1,1, 13.206, 10441.464, 506.095, 52838.241 25/06/26,02:32:00,05,07,1, 11.9,1,1, 13.206, 10441.466, 506.117, 52838.249 25/06/26,02:32:00,06,07,1, 11.9,1,1, 13.206, 10441.431, 506.074, 52838.245 25/06/26,02:32:00,07,07,1, 11.9,1,1, 13.206, 10441.436, 506.042, 52838.189 25/06/26,02:32:00,08,07,1, 11.9,1,1, 13.206, 10441.437, 506.059, 52838.132 25/06/26,02:32:00,09,07,1, 11.9,1,1, 13.206, 10441.430, 506.036, 52838.146 25/06/26,02:32:00,10,07,1, 11.9,1,1, 13.206, 10441.434, 506.021, 52838.154 25/06/26,02:32:00,11,07,1, 11.9,1,1, 13.206, 10441.447, 506.035, 52838.134 25/06/26,02:32:00,12,07,1, 11.9,1,1, 13.206, 10441.441, 506.037, 52838.142 25/06/26,02:32:00,13,07,1, 11.9,1,1, 13.206, 10441.439, 506.047, 52838.092 25/06/26,02:32:00,14,07,1, 11.9,1,1, 13.206, 10441.440, 506.049, 52838.135 25/06/26,02:32:00,15,07,1, 11.9,1,1, 13.206, 10441.440, 506.009, 52838.128 25/06/26,02:32:00,16,07,1, 11.9,1,1, 13.206, 10441.423, 506.009, 52838.195 25/06/26,02:32:00,17,07,1, 11.9,1,1, 13.206, 10441.429, 505.983, 52838.196 25/06/26,02:32:00,18,07,1, 11.9,1,1, 13.206, 10441.416, 505.985, 52838.139 25/06/26,02:32:00,19,07,1, 11.9,1,1, 13.206, 10441.423, 505.977, 52838.138 25/06/26,02:32:01,00,08,1, 11.9,1,1, 13.200, 10441.419, 505.977, 52838.138 25/06/26,02:32:01,01,08,1, 11.9,1,1, 13.200, 10441.395, 505.950, 52838.067 25/06/26,02:32:01,02,08,1, 11.9,1,1, 13.200, 10441.410, 505.942, 52838.065 25/06/26,02:32:01,03,08,1, 11.9,1,1, 13.200, 10441.405, 505.970, 52838.084 25/06/26,02:32:01,04,08,1, 11.9,1,1, 13.200, 10441.422, 505.954, 52838.104 25/06/26,02:32:01,05,08,1, 11.9,1,1, 13.200, 10441.412, 505.938, 52838.061 25/06/26,02:32:01,06,08,1, 11.9,1,1, 13.200, 10441.420, 505.967, 52838.162 25/06/26,02:32:01,07,08,1, 11.9,1,1, 13.200, 10441.420, 505.946, 52838.043 25/06/26,02:32:01,08,08,1, 11.9,1,1, 13.200, 10441.399, 505.915, 52838.121 25/06/26,02:32:01,09,08,1, 11.9,1,1, 13.200, 10441.421, 505.925, 52838.102 25/06/26,02:32:01,10,08,1, 11.9,1,1, 13.200, 10441.405, 505.894, 52838.110 25/06/26,02:32:01,11,08,1, 11.9,1,1, 13.200, 10441.418, 505.887, 52838.037 25/06/26,02:32:01,12,08,1, 11.9,1,1, 13.200, 10441.420, 505.877, 52838.128 25/06/26,02:32:01,13,08,1, 11.9,1,1, 13.200, 10441.416, 505.840, 52838.118 25/06/26,02:32:01,14,08,1, 11.9,1,1, 13.200, 10441.416, 505.870, 52838.078 25/06/26,02:32:01,15,08,1, 11.9,1,1, 13.200, 10441.388, 505.832, 52838.076 25/06/26,02:32:01,16,08,1, 11.9,1,1, 13.200, 10441.435, 505.854, 52838.064 25/06/26,02:32:01,17,08,1, 11.9,1,1, 13.200, 10441.406, 505.856, 52838.047 25/06/26,02:32:01,18,08,1, 11.9,1,1, 13.200, 10441.426, 505.822, 52838.077 25/06/26,02:32:01,19,08,1, 11.9,1,1, 13.200, 10441.434, 505.854, 52838.091 25/06/26,02:32:02,00,06,1, 12.0,1,1, 13.204, 10441.427, 505.854, 52838.091 25/06/26,02:32:02,01,06,1, 12.0,1,1, 13.204, 10441.418, 505.812, 52838.035 25/06/26,02:32:02,02,06,1, 12.0,1,1, 13.204, 10441.420, 505.805, 52838.022 25/06/26,02:32:02,03,06,1, 12.0,1,1, 13.204, 10441.417, 505.805, 52838.010 25/06/26,02:32:02,04,06,1, 12.0,1,1, 13.204, 10441.412, 505.765, 52837.951 25/06/26,02:32:02,05,06,1, 12.0,1,1, 13.204, 10441.426, 505.780, 52837.978 25/06/26,02:32:02,06,06,1, 12.0,1,1, 13.204, 10441.403, 505.777, 52837.927 25/06/26,02:32:02,07,06,1, 12.0,1,1, 13.204, 10441.396, 505.774, 52838.035 25/06/26,02:32:02,08,06,1, 12.0,1,1, 13.204, 10441.412, 505.771, 52837.995 25/06/26,02:32:02,09,06,1, 12.0,1,1, 13.204, 10441.439, 505.775, 52838.028 25/06/26,02:32:02,10,06,1, 12.0,1,1, 13.204, 10441.435, 505.802, 52838.005 25/06/26,02:32:02,11,06,1, 12.0,1,1, 13.204, 10441.427, 505.768, 52837.979 25/06/26,02:32:02,12,06,1, 12.0,1,1, 13.204, 10441.451, 505.813, 52837.971 25/06/26,02:32:02,13,06,1, 12.0,1,1, 13.204, 10441.449, 505.779, 52838.004 25/06/26,02:32:02,14,06,1, 12.0,1,1, 13.204, 10441.433, 505.766, 52838.018 25/06/26,02:32:02,15,06,1, 12.0,1,1, 13.204, 10441.471, 505.773, 52838.002 25/06/26,02:32:02,16,06,1, 12.0,1,1, 13.204, 10441.445, 505.753, 52837.985 25/06/26,02:32:02,17,06,1, 12.0,1,1, 13.204, 10441.439, 505.745, 52837.990 25/06/26,02:32:02,18,06,1, 12.0,1,1, 13.204, 10441.412, 505.740, 52837.956 25/06/26,02:32:02,19,06,1, 12.0,1,1, 13.204, 10441.445, 505.746, 52838.025 25/06/26,02:32:03,00,06,1, 12.0,1,1, 13.203, 10441.444, 505.746, 52838.025 25/06/26,02:32:03,01,06,1, 12.0,1,1, 13.203, 10441.418, 505.799, 52838.042 25/06/26,02:32:03,02,06,1, 12.0,1,1, 13.203, 10441.440, 505.775, 52837.989 25/06/26,02:32:03,03,06,1, 12.0,1,1, 13.203, 10441.438, 505.778, 52837.933 25/06/26,02:32:03,04,06,1, 12.0,1,1, 13.203, 10441.448, 505.791, 52838.030 25/06/26,02:32:03,05,06,1, 12.0,1,1, 13.203, 10441.451, 505.770, 52837.992 25/06/26,02:32:03,06,06,1, 12.0,1,1, 13.203, 10441.471, 505.760, 52837.990 25/06/26,02:32:03,07,06,1, 12.0,1,1, 13.203, 10441.428, 505.769, 52837.957 25/06/26,02:32:03,08,06,1, 12.0,1,1, 13.203, 10441.450, 505.735, 52837.925 25/06/26,02:32:03,09,06,1, 12.0,1,1, 13.203, 10441.427, 505.744, 52837.978 25/06/26,02:32:03,10,06,1, 12.0,1,1, 13.203, 10441.445, 505.787, 52837.935 25/06/26,02:32:03,11,06,1, 12.0,1,1, 13.203, 10441.433, 505.754, 52837.912 25/06/26,02:32:03,12,06,1, 12.0,1,1, 13.203, 10441.423, 505.777, 52838.024 25/06/26,02:32:03,13,06,1, 12.0,1,1, 13.203, 10441.433, 505.817, 52838.011 25/06/26,02:32:03,14,06,1, 12.0,1,1, 13.203, 10441.431, 505.794, 52837.954 25/06/26,02:32:03,15,06,1, 12.0,1,1, 13.203, 10441.441, 505.786, 52837.949 25/06/26,02:32:03,16,06,1, 12.0,1,1, 13.203, 10441.429, 505.809, 52837.957 25/06/26,02:32:03,17,06,1, 12.0,1,1, 13.203, 10441.420, 505.789, 52837.938 25/06/26,02:32:03,18,06,1, 12.0,1,1, 13.203, 10441.446, 505.768, 52837.911 25/06/26,02:32:03,19,06,1, 12.0,1,1, 13.203, 10441.441, 505.763, 52837.942 25/06/26,02:32:04,00,08,1, 12.0,1,1, 13.202, 10441.436, 505.763, 52837.942 25/06/26,02:32:04,01,08,1, 12.0,1,1, 13.202, 10441.454, 505.774, 52837.894 25/06/26,02:32:04,02,08,1, 12.0,1,1, 13.202, 10441.433, 505.766, 52837.804 25/06/26,02:32:04,03,08,1, 12.0,1,1, 13.202, 10441.434, 505.786, 52837.866 25/06/26,02:32:04,04,08,1, 12.0,1,1, 13.202, 10441.416, 505.799, 52837.914 25/06/26,02:32:04,05,08,1, 12.0,1,1, 13.202, 10441.426, 505.801, 52837.882 25/06/26,02:32:04,06,08,1, 12.0,1,1, 13.202, 10441.394, 505.852, 52837.920 25/06/26,02:32:04,07,08,1, 12.0,1,1, 13.202, 10441.412, 505.831, 52837.920 25/06/26,02:32:04,08,08,1, 12.0,1,1, 13.202, 10441.408, 505.825, 52837.895 25/06/26,02:32:04,09,08,1, 12.0,1,1, 13.202, 10441.409, 505.813, 52837.922 25/06/26,02:32:04,10,08,1, 12.0,1,1, 13.202, 10441.407, 505.809, 52837.887 25/06/26,02:32:04,11,08,1, 12.0,1,1, 13.202, 10441.416, 505.822, 52837.886 25/06/26,02:32:04,12,08,1, 12.0,1,1, 13.202, 10441.394, 505.813, 52837.920 25/06/26,02:32:04,13,08,1, 12.0,1,1, 13.202, 10441.405, 505.795, 52837.899 25/06/26,02:32:04,14,08,1, 12.0,1,1, 13.202, 10441.382, 505.834, 52837.869 25/06/26,02:32:04,15,08,1, 12.0,1,1, 13.202, 10441.382, 505.804, 52837.932 25/06/26,02:32:04,16,08,1, 12.0,1,1, 13.202, 10441.406, 505.820, 52837.898 25/06/26,02:32:04,17,08,1, 12.0,1,1, 13.202, 10441.398, 505.853, 52837.865 25/06/26,02:32:04,18,08,1, 12.0,1,1, 13.202, 10441.395, 505.864, 52837.913 25/06/26,02:32:04,19,08,1, 12.0,1,1, 13.202, 10441.401, 505.874, 52837.873 25/06/26,02:32:05,00,08,1, 11.9,1,1, 13.206, 10441.394, 505.874, 52837.873 25/06/26,02:32:05,01,08,1, 11.9,1,1, 13.206, 10441.372, 505.865, 52837.833 25/06/26,02:32:05,02,08,1, 11.9,1,1, 13.206, 10441.372, 505.864, 52837.808 25/06/26,02:32:05,03,08,1, 11.9,1,1, 13.206, 10441.375, 505.854, 52837.825 25/06/26,02:32:05,04,08,1, 11.9,1,1, 13.206, 10441.345, 505.849, 52837.742 25/06/26,02:32:05,05,08,1, 11.9,1,1, 13.206, 10441.370, 505.861, 52837.843 25/06/26,02:32:05,06,08,1, 11.9,1,1, 13.206, 10441.362, 505.861, 52837.800 25/06/26,02:32:05,07,08,1, 11.9,1,1, 13.206, 10441.359, 505.879, 52837.786 25/06/26,02:32:05,08,08,1, 11.9,1,1, 13.206, 10441.366, 505.907, 52837.809 25/06/26,02:32:05,09,08,1, 11.9,1,1, 13.206, 10441.357, 505.918, 52837.829 25/06/26,02:32:05,10,08,1, 11.9,1,1, 13.206, 10441.353, 505.958, 52837.847 25/06/26,02:32:05,11,08,1, 11.9,1,1, 13.206, 10441.359, 505.925, 52837.832 25/06/26,02:32:05,12,08,1, 11.9,1,1, 13.206, 10441.354, 505.973, 52837.744 25/06/26,02:32:05,13,08,1, 11.9,1,1, 13.206, 10441.350, 505.939, 52837.780 25/06/26,02:32:05,14,08,1, 11.9,1,1, 13.206, 10441.343, 505.934, 52837.755 25/06/26,02:32:05,15,08,1, 11.9,1,1, 13.206, 10441.329, 505.946, 52837.846 25/06/26,02:32:05,16,08,1, 11.9,1,1, 13.206, 10441.327, 505.928, 52837.813 25/06/26,02:32:05,17,08,1, 11.9,1,1, 13.206, 10441.312, 505.964, 52837.751 25/06/26,02:32:05,18,08,1, 11.9,1,1, 13.206, 10441.298, 505.962, 52837.820 25/06/26,02:32:05,19,08,1, 11.9,1,1, 13.206, 10441.299, 505.969, 52837.752 25/06/26,02:32:06,00,07,1, 11.9,1,1, 13.205, 10441.294, 505.969, 52837.752 25/06/26,02:32:06,01,07,1, 11.9,1,1, 13.205, 10441.275, 506.034, 52837.729 25/06/26,02:32:06,02,07,1, 11.9,1,1, 13.205, 10441.272, 506.057, 52837.811 25/06/26,02:32:06,03,07,1, 11.9,1,1, 13.205, 10441.289, 506.072, 52837.837 25/06/26,02:32:06,04,07,1, 11.9,1,1, 13.205, 10441.283, 506.062, 52837.817 25/06/26,02:32:06,05,07,1, 11.9,1,1, 13.205, 10441.281, 506.104, 52837.759 25/06/26,02:32:06,06,07,1, 11.9,1,1, 13.205, 10441.274, 506.084, 52837.855 25/06/26,02:32:06,07,07,1, 11.9,1,1, 13.205, 10441.246, 506.075, 52837.781 25/06/26,02:32:06,08,07,1, 11.9,1,1, 13.205, 10441.224, 506.111, 52837.857 25/06/26,02:32:06,09,07,1, 11.9,1,1, 13.205, 10441.253, 506.114, 52837.822 25/06/26,02:32:06,10,07,1, 11.9,1,1, 13.205, 10441.227, 506.146, 52837.867 25/06/26,02:32:06,11,07,1, 11.9,1,1, 13.205, 10441.257, 506.168, 52837.844 25/06/26,02:32:06,12,07,1, 11.9,1,1, 13.205, 10441.206, 506.173, 52837.784 25/06/26,02:32:06,13,07,1, 11.9,1,1, 13.205, 10441.214, 506.223, 52837.795 25/06/26,02:32:06,14,07,1, 11.9,1,1, 13.205, 10441.219, 506.254, 52837.854 25/06/26,02:32:06,15,07,1, 11.9,1,1, 13.205, 10441.211, 506.248, 52837.812 25/06/26,02:32:06,16,07,1, 11.9,1,1, 13.205, 10441.224, 506.305, 52837.861 25/06/26,02:32:06,17,07,1, 11.9,1,1, 13.205, 10441.235, 506.287, 52837.866 25/06/26,02:32:06,18,07,1, 11.9,1,1, 13.205, 10441.211, 506.295, 52837.839 25/06/26,02:32:06,19,07,1, 11.9,1,1, 13.205, 10441.181, 506.291, 52837.816 25/06/26,02:32:07,00,08,1, 11.9,1,1, 13.205, 10441.177, 506.291, 52837.816 25/06/26,02:32:07,01,08,1, 11.9,1,1, 13.205, 10441.179, 506.326, 52837.809 25/06/26,02:32:07,02,08,1, 11.9,1,1, 13.205, 10441.182, 506.353, 52837.780 25/06/26,02:32:07,03,08,1, 11.9,1,1, 13.205, 10441.182, 506.384, 52837.835 25/06/26,02:32:07,04,08,1, 11.9,1,1, 13.205, 10441.190, 506.411, 52837.841 25/06/26,02:32:07,05,08,1, 11.9,1,1, 13.205, 10441.196, 506.436, 52837.869 25/06/26,02:32:07,06,08,1, 11.9,1,1, 13.205, 10441.186, 506.458, 52837.915 25/06/26,02:32:07,07,08,1, 11.9,1,1, 13.205, 10441.193, 506.479, 52837.880 25/06/26,02:32:07,08,08,1, 11.9,1,1, 13.205, 10441.176, 506.471, 52837.845 25/06/26,02:32:07,09,08,1, 11.9,1,1, 13.205, 10441.184, 506.496, 52837.887 25/06/26,02:32:07,10,08,1, 11.9,1,1, 13.205, 10441.162, 506.462, 52837.856 25/06/26,02:32:07,11,08,1, 11.9,1,1, 13.205, 10441.169, 506.483, 52837.867 25/06/26,02:32:07,12,08,1, 11.9,1,1, 13.205, 10441.184, 506.506, 52837.770 25/06/26,02:32:07,13,08,1, 11.9,1,1, 13.205, 10441.162, 506.522, 52837.830 25/06/26,02:32:07,14,08,1, 11.9,1,1, 13.205, 10441.179, 506.532, 52837.876 25/06/26,02:32:07,15,08,1, 11.9,1,1, 13.205, 10441.177, 506.523, 52837.815 25/06/26,02:32:07,16,08,1, 11.9,1,1, 13.205, 10441.179, 506.602, 52837.891 25/06/26,02:32:07,17,08,1, 11.9,1,1, 13.205, 10441.177, 506.640, 52837.791 25/06/26,02:32:07,18,08,1, 11.9,1,1, 13.205, 10441.210, 506.635, 52837.830 25/06/26,02:32:07,19,08,1, 11.9,1,1, 13.205, 10441.188, 506.678, 52838.008 25/06/26,02:32:08,00,08,1, 12.0,1,1, 13.206, 10441.185, 506.678, 52838.008 25/06/26,02:32:08,01,08,1, 12.0,1,1, 13.206, 10441.265, 506.683, 52837.905 25/06/26,02:32:08,02,08,1, 12.0,1,1, 13.206, 10441.227, 506.671, 52837.938 25/06/26,02:32:08,03,08,1, 12.0,1,1, 13.206, 10441.213, 506.675, 52837.873 25/06/26,02:32:08,04,08,1, 12.0,1,1, 13.206, 10441.218, 506.708, 52837.845 25/06/26,02:32:08,05,08,1, 12.0,1,1, 13.206, 10441.212, 506.710, 52837.835 25/06/26,02:32:08,06,08,1, 12.0,1,1, 13.206, 10441.267, 506.744, 52837.906 25/06/26,02:32:08,07,08,1, 12.0,1,1, 13.206, 10441.207, 506.774, 52837.819 25/06/26,02:32:08,08,08,1, 12.0,1,1, 13.206, 10441.227, 506.792, 52837.954 25/06/26,02:32:08,09,08,1, 12.0,1,1, 13.206, 10441.229, 506.803, 52837.856 25/06/26,02:32:08,10,08,1, 12.0,1,1, 13.206, 10441.246, 506.860, 52838.004 25/06/26,02:32:08,11,08,1, 12.0,1,1, 13.206, 10441.263, 506.865, 52837.918 25/06/26,02:32:08,12,08,1, 12.0,1,1, 13.206, 10441.268, 506.897, 52837.973 25/06/26,02:32:08,13,08,1, 12.0,1,1, 13.206, 10441.290, 506.902, 52837.944 25/06/26,02:32:08,14,08,1, 12.0,1,1, 13.206, 10441.282, 506.910, 52837.950 25/06/26,02:32:08,15,08,1, 12.0,1,1, 13.206, 10441.284, 506.909, 52837.940 25/06/26,02:32:08,16,08,1, 12.0,1,1, 13.206, 10441.294, 506.943, 52837.944 25/06/26,02:32:08,17,08,1, 12.0,1,1, 13.206, 10441.289, 506.962, 52837.955 25/06/26,02:32:08,18,08,1, 12.0,1,1, 13.206, 10441.288, 506.976, 52837.938 25/06/26,02:32:08,19,08,1, 12.0,1,1, 13.206, 10441.275, 506.994, 52837.930 25/06/26,02:32:09,00,08,1, 11.9,1,1, 13.204, 10441.269, 506.994, 52837.930 25/06/26,02:32:09,01,08,1, 11.9,1,1, 13.204, 10441.324, 507.060, 52837.956 25/06/26,02:32:09,02,08,1, 11.9,1,1, 13.204, 10441.323, 507.108, 52838.015 25/06/26,02:32:09,03,08,1, 11.9,1,1, 13.204, 10441.338, 507.127, 52837.992 25/06/26,02:32:09,04,08,1, 11.9,1,1, 13.204, 10441.326, 507.161, 52838.067 25/06/26,02:32:09,05,08,1, 11.9,1,1, 13.204, 10441.339, 507.171, 52838.000 25/06/26,02:32:09,06,08,1, 11.9,1,1, 13.204, 10441.366, 507.197, 52838.071 25/06/26,02:32:09,07,08,1, 11.9,1,1, 13.204, 10441.362, 507.202, 52838.065 25/06/26,02:32:09,08,08,1, 11.9,1,1, 13.204, 10441.363, 507.223, 52838.109 25/06/26,02:32:09,09,08,1, 11.9,1,1, 13.204, 10441.382, 507.235, 52838.048 25/06/26,02:32:09,10,08,1, 11.9,1,1, 13.204, 10441.360, 507.255, 52838.042 25/06/26,02:32:09,11,08,1, 11.9,1,1, 13.204, 10441.405, 507.262, 52837.853 25/06/26,02:32:09,12,08,1, 11.9,1,1, 13.204, 10441.400, 507.309, 52838.106 25/06/26,02:32:09,13,08,1, 11.9,1,1, 13.204, 10441.370, 507.351, 52838.169 25/06/26,02:32:09,14,08,1, 11.9,1,1, 13.204, 10441.415, 507.411, 52838.158 25/06/26,02:32:09,15,08,1, 11.9,1,1, 13.204, 10441.423, 507.417, 52838.131 25/06/26,02:32:09,16,08,1, 11.9,1,1, 13.204, 10441.412, 507.428, 52838.134 25/06/26,02:32:09,17,08,1, 11.9,1,1, 13.204, 10441.428, 507.457, 52838.067 25/06/26,02:32:09,18,08,1, 11.9,1,1, 13.204, 10441.447, 507.468, 52838.094 25/06/26,02:32:09,19,08,1, 11.9,1,1, 13.204, 10441.437, 507.494, 52838.139 25/06/26,02:32:10,00,08,1, 11.9,1,1, 13.208, 10441.436, 507.494, 52838.139 25/06/26,02:32:10,01,08,1, 11.9,1,1, 13.208, 10441.454, 507.529, 52838.166 25/06/26,02:32:10,02,08,1, 11.9,1,1, 13.208, 10441.460, 507.567, 52838.137 25/06/26,02:32:10,03,08,1, 11.9,1,1, 13.208, 10441.467, 507.573, 52838.132 25/06/26,02:32:10,04,08,1, 11.9,1,1, 13.208, 10441.459, 507.599, 52838.105 25/06/26,02:32:10,05,08,1, 11.9,1,1, 13.208, 10441.477, 507.663, 52838.165 25/06/26,02:32:10,06,08,1, 11.9,1,1, 13.208, 10441.476, 507.696, 52838.154 25/06/26,02:32:10,07,08,1, 11.9,1,1, 13.208, 10441.485, 507.703, 52838.169 25/06/26,02:32:10,08,08,1, 11.9,1,1, 13.208, 10441.500, 507.722, 52838.207 25/06/26,02:32:10,09,08,1, 11.9,1,1, 13.208, 10441.502, 507.744, 52838.186 25/06/26,02:32:10,10,08,1, 11.9,1,1, 13.208, 10441.490, 507.802, 52838.274 25/06/26,02:32:10,11,08,1, 11.9,1,1, 13.208, 10441.525, 507.825, 52838.264 25/06/26,02:32:10,12,08,1, 11.9,1,1, 13.208, 10441.514, 507.832, 52838.248 25/06/26,02:32:10,13,08,1, 11.9,1,1, 13.208, 10441.526, 507.859, 52838.246 25/06/26,02:32:10,14,08,1, 11.9,1,1, 13.208, 10441.523, 507.867, 52838.248 25/06/26,02:32:10,15,08,1, 11.9,1,1, 13.208, 10441.524, 507.904, 52838.288 25/06/26,02:32:10,16,08,1, 11.9,1,1, 13.208, 10441.540, 507.919, 52838.243 25/06/26,02:32:10,17,08,1, 11.9,1,1, 13.208, 10441.508, 507.958, 52838.277 25/06/26,02:32:10,18,08,1, 11.9,1,1, 13.208, 10441.527, 508.008, 52838.331 25/06/26,02:32:10,19,08,1, 11.9,1,1, 13.208, 10441.518, 508.060, 52838.289 25/06/26,02:32:11,00,07,1, 11.9,1,1, 13.208, 10441.511, 508.060, 52838.289 25/06/26,02:32:11,01,07,1, 11.9,1,1, 13.208, 10441.557, 508.113, 52838.393 25/06/26,02:32:11,02,07,1, 11.9,1,1, 13.208, 10441.555, 508.126, 52838.436 25/06/26,02:32:11,03,07,1, 11.9,1,1, 13.208, 10441.557, 508.166, 52838.469 25/06/26,02:32:11,04,07,1, 11.9,1,1, 13.208, 10441.580, 508.176, 52838.395 25/06/26,02:32:11,05,07,1, 11.9,1,1, 13.208, 10441.565, 508.209, 52838.384 25/06/26,02:32:11,06,07,1, 11.9,1,1, 13.208, 10441.567, 508.225, 52838.369 25/06/26,02:32:11,07,07,1, 11.9,1,1, 13.208, 10441.546, 508.211, 52838.399 25/06/26,02:32:11,08,07,1, 11.9,1,1, 13.208, 10441.558, 508.272, 52838.452 25/06/26,02:32:11,09,07,1, 11.9,1,1, 13.208, 10441.561, 508.311, 52838.403 25/06/26,02:32:11,10,07,1, 11.9,1,1, 13.208, 10441.590, 508.337, 52838.444 25/06/26,02:32:11,11,07,1, 11.9,1,1, 13.208, 10441.602, 508.399, 52838.550 25/06/26,02:32:11,12,07,1, 11.9,1,1, 13.208, 10441.583, 508.426, 52838.546 25/06/26,02:32:11,13,07,1, 11.9,1,1, 13.208, 10441.558, 508.440, 52838.529 25/06/26,02:32:11,14,07,1, 11.9,1,1, 13.208, 10441.597, 508.497, 52838.527 25/06/26,02:32:11,15,07,1, 11.9,1,1, 13.208, 10441.621, 508.476, 52838.505 25/06/26,02:32:11,16,07,1, 11.9,1,1, 13.208, 10441.600, 508.528, 52838.594 25/06/26,02:32:11,17,07,1, 11.9,1,1, 13.208, 10441.602, 508.528, 52838.560 25/06/26,02:32:11,18,07,1, 11.9,1,1, 13.208, 10441.618, 508.535, 52838.547 25/06/26,02:32:11,19,07,1, 11.9,1,1, 13.208, 10441.617, 508.602, 52838.597 25/06/26,02:32:12,00,07,1, 11.9,1,1, 13.205, 10441.611, 508.602, 52838.597 25/06/26,02:32:12,01,07,1, 11.9,1,1, 13.205, 10441.615, 508.649, 52838.561 25/06/26,02:32:12,02,07,1, 11.9,1,1, 13.205, 10441.625, 508.655, 52838.627 25/06/26,02:32:12,03,07,1, 11.9,1,1, 13.205, 10441.627, 508.698, 52838.618 25/06/26,02:32:12,04,07,1, 11.9,1,1, 13.205, 10441.658, 508.713, 52838.580 25/06/26,02:32:12,05,07,1, 11.9,1,1, 13.205, 10441.642, 508.763, 52838.668 25/06/26,02:32:12,06,07,1, 11.9,1,1, 13.205, 10441.667, 508.774, 52838.637 25/06/26,02:32:12,07,07,1, 11.9,1,1, 13.205, 10441.674, 508.795, 52838.597 25/06/26,02:32:12,08,07,1, 11.9,1,1, 13.205, 10441.664, 508.813, 52838.626 25/06/26,02:32:12,09,07,1, 11.9,1,1, 13.205, 10441.708, 508.830, 52838.671 25/06/26,02:32:12,10,07,1, 11.9,1,1, 13.205, 10441.701, 508.810, 52838.659 25/06/26,02:32:12,11,07,1, 11.9,1,1, 13.205, 10441.716, 508.822, 52838.652 25/06/26,02:32:12,12,07,1, 11.9,1,1, 13.205, 10441.715, 508.841, 52838.627 25/06/26,02:32:12,13,07,1, 11.9,1,1, 13.205, 10441.718, 508.888, 52838.662 25/06/26,02:32:12,14,07,1, 11.9,1,1, 13.205, 10441.737, 508.895, 52838.705 25/06/26,02:32:12,15,07,1, 11.9,1,1, 13.205, 10441.746, 508.936, 52838.634 25/06/26,02:32:12,16,07,1, 11.9,1,1, 13.205, 10441.771, 508.963, 52838.721 25/06/26,02:32:12,17,07,1, 11.9,1,1, 13.205, 10441.769, 508.955, 52838.696 25/06/26,02:32:12,18,07,1, 11.9,1,1, 13.205, 10441.791, 508.979, 52838.654 25/06/26,02:32:12,19,07,1, 11.9,1,1, 13.205, 10441.805, 509.022, 52838.774 25/06/26,02:32:13,00,08,1, 11.9,1,1, 13.205, 10441.803, 509.022, 52838.774 25/06/26,02:32:13,01,08,1, 11.9,1,1, 13.205, 10441.823, 509.002, 52838.690 25/06/26,02:32:13,02,08,1, 11.9,1,1, 13.205, 10441.826, 509.030, 52838.628 25/06/26,02:32:13,03,08,1, 11.9,1,1, 13.205, 10441.840, 509.012, 52838.645 25/06/26,02:32:13,04,08,1, 11.9,1,1, 13.205, 10441.852, 509.018, 52838.658 25/06/26,02:32:13,05,08,1, 11.9,1,1, 13.205, 10441.839, 509.056, 52838.725 25/06/26,02:32:13,06,08,1, 11.9,1,1, 13.205, 10441.854, 509.073, 52838.676 25/06/26,02:32:13,07,08,1, 11.9,1,1, 13.205, 10441.873, 509.111, 52838.699 25/06/26,02:32:13,08,08,1, 11.9,1,1, 13.205, 10441.903, 509.129, 52838.766 25/06/26,02:32:13,09,08,1, 11.9,1,1, 13.205, 10441.895, 509.141, 52838.705 25/06/26,02:32:13,10,08,1, 11.9,1,1, 13.205, 10441.913, 509.156, 52838.653 25/06/26,02:32:13,11,08,1, 11.9,1,1, 13.205, 10441.936, 509.172, 52838.722 25/06/26,02:32:13,12,08,1, 11.9,1,1, 13.205, 10441.962, 509.169, 52838.698 25/06/26,02:32:13,13,08,1, 11.9,1,1, 13.205, 10441.948, 509.169, 52838.703 25/06/26,02:32:13,14,08,1, 11.9,1,1, 13.205, 10441.970, 509.158, 52838.721 25/06/26,02:32:13,15,08,1, 11.9,1,1, 13.205, 10441.980, 509.175, 52838.643 25/06/26,02:32:13,16,08,1, 11.9,1,1, 13.205, 10442.006, 509.170, 52838.604 25/06/26,02:32:13,17,08,1, 11.9,1,1, 13.205, 10442.020, 509.195, 52838.640 25/06/26,02:32:13,18,08,1, 11.9,1,1, 13.205, 10442.025, 509.188, 52838.614 25/06/26,02:32:13,19,08,1, 11.9,1,1, 13.205, 10442.035, 509.208, 52838.626 25/06/26,02:32:14,00,07,1, 11.9,1,1, 13.201, 10442.028, 509.208, 52838.626 25/06/26,02:32:14,01,07,1, 11.9,1,1, 13.201, 10442.081, 509.243, 52838.649 25/06/26,02:32:14,02,07,1, 11.9,1,1, 13.201, 10442.066, 509.233, 52838.663 25/06/26,02:32:14,03,07,1, 11.9,1,1, 13.201, 10442.110, 509.272, 52838.615 25/06/26,02:32:14,04,07,1, 11.9,1,1, 13.201, 10442.124, 509.257, 52838.689 25/06/26,02:32:14,05,07,1, 11.9,1,1, 13.201, 10442.155, 509.231, 52838.629 25/06/26,02:32:14,06,07,1, 11.9,1,1, 13.201, 10442.152, 509.240, 52838.598 25/06/26,02:32:14,07,07,1, 11.9,1,1, 13.201, 10442.177, 509.228, 52838.594 25/06/26,02:32:14,08,07,1, 11.9,1,1, 13.201, 10442.189, 509.235, 52838.541 25/06/26,02:32:14,09,07,1, 11.9,1,1, 13.201, 10442.184, 509.245, 52838.529 25/06/26,02:32:14,10,07,1, 11.9,1,1, 13.201, 10442.220, 509.256, 52838.533 25/06/26,02:32:14,11,07,1, 11.9,1,1, 13.201, 10442.246, 509.260, 52838.544 25/06/26,02:32:14,12,07,1, 11.9,1,1, 13.201, 10442.246, 509.261, 52838.497 25/06/26,02:32:14,13,07,1, 11.9,1,1, 13.201, 10442.258, 509.295, 52838.604 25/06/26,02:32:14,14,07,1, 11.9,1,1, 13.201, 10442.298, 509.266, 52838.483 25/06/26,02:32:14,15,07,1, 11.9,1,1, 13.201, 10442.293, 509.268, 52838.553 25/06/26,02:32:14,16,07,1, 11.9,1,1, 13.201, 10442.325, 509.267, 52838.562 25/06/26,02:32:14,17,07,1, 11.9,1,1, 13.201, 10442.346, 509.227, 52838.452 25/06/26,02:32:14,18,07,1, 11.9,1,1, 13.201, 10442.362, 509.247, 52838.542 25/06/26,02:32:14,19,07,1, 11.9,1,1, 13.201, 10442.377, 509.205, 52838.436 25/06/26,02:32:15,00,07,1, 11.9,1,1, 13.206, 10442.370, 509.205, 52838.436 25/06/26,02:32:15,01,07,1, 11.9,1,1, 13.206, 10442.403, 509.207, 52838.415 25/06/26,02:32:15,02,07,1, 11.9,1,1, 13.206, 10442.415, 509.201, 52838.426 25/06/26,02:32:15,03,07,1, 11.9,1,1, 13.206, 10442.422, 509.236, 52838.432 25/06/26,02:32:15,04,07,1, 11.9,1,1, 13.206, 10442.476, 509.263, 52838.375 25/06/26,02:32:15,05,07,1, 11.9,1,1, 13.206, 10442.461, 509.235, 52838.409 25/06/26,02:32:15,06,07,1, 11.9,1,1, 13.206, 10442.486, 509.251, 52838.399 25/06/26,02:32:15,07,07,1, 11.9,1,1, 13.206, 10442.516, 509.235, 52838.328 25/06/26,02:32:15,08,07,1, 11.9,1,1, 13.206, 10442.544, 509.233, 52838.348 25/06/26,02:32:15,09,07,1, 11.9,1,1, 13.206, 10442.556, 509.227, 52838.367 25/06/26,02:32:15,10,07,1, 11.9,1,1, 13.206, 10442.546, 509.199, 52838.244 25/06/26,02:32:15,11,07,1, 11.9,1,1, 13.206, 10442.573, 509.206, 52838.265 25/06/26,02:32:15,12,07,1, 11.9,1,1, 13.206, 10442.574, 509.187, 52838.271 25/06/26,02:32:15,13,07,1, 11.9,1,1, 13.206, 10442.574, 509.193, 52838.277 25/06/26,02:32:15,14,07,1, 11.9,1,1, 13.206, 10442.624, 509.203, 52838.298 25/06/26,02:32:15,15,07,1, 11.9,1,1, 13.206, 10442.629, 509.190, 52838.240 25/06/26,02:32:15,16,07,1, 11.9,1,1, 13.206, 10442.662, 509.201, 52838.201 25/06/26,02:32:15,17,07,1, 11.9,1,1, 13.206, 10442.672, 509.200, 52838.294 25/06/26,02:32:15,18,07,1, 11.9,1,1, 13.206, 10442.691, 509.188, 52838.186 25/06/26,02:32:15,19,07,1, 11.9,1,1, 13.206, 10442.705, 509.203, 52838.134 25/06/26,02:32:16,00,07,1, 11.9,1,1, 13.207, 10442.704, 509.203, 52838.134 25/06/26,02:32:16,01,07,1, 11.9,1,1, 13.207, 10442.742, 509.205, 52838.139 25/06/26,02:32:16,02,07,1, 11.9,1,1, 13.207, 10442.761, 509.220, 52838.218 25/06/26,02:32:16,03,07,1, 11.9,1,1, 13.207, 10442.793, 509.173, 52838.139 25/06/26,02:32:16,04,07,1, 11.9,1,1, 13.207, 10442.805, 509.183, 52838.100 25/06/26,02:32:16,05,07,1, 11.9,1,1, 13.207, 10442.814, 509.188, 52838.174 25/06/26,02:32:16,06,07,1, 11.9,1,1, 13.207, 10442.859, 509.179, 52837.971 25/06/26,02:32:16,07,07,1, 11.9,1,1, 13.207, 10442.831, 509.209, 52838.091 25/06/26,02:32:16,08,07,1, 11.9,1,1, 13.207, 10442.844, 509.247, 52838.088 25/06/26,02:32:16,09,07,1, 11.9,1,1, 13.207, 10442.883, 509.230, 52838.138 25/06/26,02:32:16,10,07,1, 11.9,1,1, 13.207, 10442.913, 509.284, 52838.043 25/06/26,02:32:16,11,07,1, 11.9,1,1, 13.207, 10442.928, 509.264, 52838.087 25/06/26,02:32:16,12,07,1, 11.9,1,1, 13.207, 10442.956, 509.291, 52838.094 25/06/26,02:32:16,13,07,1, 11.9,1,1, 13.207, 10442.960, 509.264, 52838.059 25/06/26,02:32:16,14,07,1, 11.9,1,1, 13.207, 10442.984, 509.261, 52838.052 25/06/26,02:32:16,15,07,1, 11.9,1,1, 13.207, 10442.990, 509.248, 52838.046 25/06/26,02:32:16,16,07,1, 11.9,1,1, 13.207, 10442.994, 509.254, 52838.008 25/06/26,02:32:16,17,07,1, 11.9,1,1, 13.207, 10443.011, 509.276, 52837.964 25/06/26,02:32:16,18,07,1, 11.9,1,1, 13.207, 10443.016, 509.279, 52838.011 25/06/26,02:32:16,19,07,1, 11.9,1,1, 13.207, 10443.042, 509.290, 52838.031 25/06/26,02:32:17,00,07,1, 11.9,1,1, 13.203, 10443.038, 509.290, 52838.031 25/06/26,02:32:17,01,07,1, 11.9,1,1, 13.203, 10443.084, 509.319, 52838.019 25/06/26,02:32:17,02,07,1, 11.9,1,1, 13.203, 10443.120, 509.367, 52838.002 25/06/26,02:32:17,03,07,1, 11.9,1,1, 13.203, 10443.155, 509.365, 52837.942 25/06/26,02:32:17,04,07,1, 11.9,1,1, 13.203, 10443.151, 509.378, 52837.951 25/06/26,02:32:17,05,07,1, 11.9,1,1, 13.203, 10443.163, 509.415, 52837.933 25/06/26,02:32:17,06,07,1, 11.9,1,1, 13.203, 10443.157, 509.380, 52837.984 25/06/26,02:32:17,07,07,1, 11.9,1,1, 13.203, 10443.191, 509.382, 52837.885 25/06/26,02:32:17,08,07,1, 11.9,1,1, 13.203, 10443.209, 509.388, 52837.947 25/06/26,02:32:17,09,07,1, 11.9,1,1, 13.203, 10443.204, 509.387, 52837.886 25/06/26,02:32:17,10,07,1, 11.9,1,1, 13.203, 10443.212, 509.418, 52837.919 25/06/26,02:32:17,11,07,1, 11.9,1,1, 13.203, 10443.248, 509.439, 52837.863 25/06/26,02:32:17,12,07,1, 11.9,1,1, 13.203, 10443.261, 509.437, 52837.878 25/06/26,02:32:17,13,07,1, 11.9,1,1, 13.203, 10443.284, 509.473, 52837.876 25/06/26,02:32:17,14,07,1, 11.9,1,1, 13.203, 10443.290, 509.501, 52837.893 25/06/26,02:32:17,15,07,1, 11.9,1,1, 13.203, 10443.320, 509.529, 52837.872 25/06/26,02:32:17,16,07,1, 11.9,1,1, 13.203, 10443.326, 509.545, 52837.901 25/06/26,02:32:17,17,07,1, 11.9,1,1, 13.203, 10443.343, 509.520, 52837.884 25/06/26,02:32:17,18,07,1, 11.9,1,1, 13.203, 10443.363, 509.529, 52837.879 25/06/26,02:32:17,19,07,1, 11.9,1,1, 13.203, 10443.367, 509.562, 52837.892 25/06/26,02:32:18,00,06,1, 11.9,1,1, 13.205, 10443.363, 509.562, 52837.892 25/06/26,02:32:18,01,06,1, 11.9,1,1, 13.205, 10443.398, 509.564, 52837.878 25/06/26,02:32:18,02,06,1, 11.9,1,1, 13.205, 10443.377, 509.587, 52837.885 25/06/26,02:32:18,03,06,1, 11.9,1,1, 13.205, 10443.400, 509.617, 52837.857 25/06/26,02:32:18,04,06,1, 11.9,1,1, 13.205, 10443.423, 509.611, 52837.856 25/06/26,02:32:18,05,06,1, 11.9,1,1, 13.205, 10443.448, 509.639, 52837.789 25/06/26,02:32:18,06,06,1, 11.9,1,1, 13.205, 10443.454, 509.666, 52837.841 25/06/26,02:32:18,07,06,1, 11.9,1,1, 13.205, 10443.468, 509.703, 52837.827 25/06/26,02:32:18,08,06,1, 11.9,1,1, 13.205, 10443.479, 509.727, 52837.863 25/06/26,02:32:18,09,06,1, 11.9,1,1, 13.205, 10443.476, 509.708, 52837.794 25/06/26,02:32:18,10,06,1, 11.9,1,1, 13.205, 10443.496, 509.716, 52837.814 25/06/26,02:32:18,11,06,1, 11.9,1,1, 13.205, 10443.489, 509.726, 52837.834 25/06/26,02:32:18,12,06,1, 11.9,1,1, 13.205, 10443.514, 509.714, 52837.776 25/06/26,02:32:18,13,06,1, 11.9,1,1, 13.205, 10443.522, 509.746, 52837.849 25/06/26,02:32:18,14,06,1, 11.9,1,1, 13.205, 10443.506, 509.752, 52837.841 25/06/26,02:32:18,15,06,1, 11.9,1,1, 13.205, 10443.522, 509.747, 52837.803 25/06/26,02:32:18,16,06,1, 11.9,1,1, 13.205, 10443.560, 509.773, 52837.863 25/06/26,02:32:18,17,06,1, 11.9,1,1, 13.205, 10443.538, 509.810, 52837.777 25/06/26,02:32:18,18,06,1, 11.9,1,1, 13.205, 10443.564, 509.811, 52837.764 25/06/26,02:32:18,19,06,1, 11.9,1,1, 13.205, 10443.580, 509.836, 52837.805 25/06/26,02:32:19,00,07,1, 11.9,1,1, 13.207, 10443.572, 509.836, 52837.805 25/06/26,02:32:19,01,07,1, 11.9,1,1, 13.207, 10443.568, 509.880, 52837.811 25/06/26,02:32:19,02,07,1, 11.9,1,1, 13.207, 10443.571, 509.853, 52837.810 25/06/26,02:32:19,03,07,1, 11.9,1,1, 13.207, 10443.595, 509.851, 52837.742 25/06/26,02:32:19,04,07,1, 11.9,1,1, 13.207, 10443.612, 509.872, 52837.759 25/06/26,02:32:19,05,07,1, 11.9,1,1, 13.207, 10443.565, 509.852, 52837.743 25/06/26,02:32:19,06,07,1, 11.9,1,1, 13.207, 10443.552, 509.844, 52837.773 25/06/26,02:32:19,07,07,1, 11.9,1,1, 13.207, 10443.557, 509.877, 52837.799 25/06/26,02:32:19,08,07,1, 11.9,1,1, 13.207, 10443.585, 509.892, 52837.740 25/06/26,02:32:19,09,07,1, 11.9,1,1, 13.207, 10443.589, 509.900, 52837.722 25/06/26,02:32:19,10,07,1, 11.9,1,1, 13.207, 10443.568, 509.911, 52837.740 25/06/26,02:32:19,11,07,1, 11.9,1,1, 13.207, 10443.553, 509.929, 52837.810 25/06/26,02:32:19,12,07,1, 11.9,1,1, 13.207, 10443.574, 509.962, 52837.817 25/06/26,02:32:19,13,07,1, 11.9,1,1, 13.207, 10443.579, 509.940, 52837.771 25/06/26,02:32:19,14,07,1, 11.9,1,1, 13.207, 10443.578, 509.935, 52837.750 25/06/26,02:32:19,15,07,1, 11.9,1,1, 13.207, 10443.577, 509.963, 52837.703 25/06/26,02:32:19,16,07,1, 11.9,1,1, 13.207, 10443.574, 509.953, 52837.768 25/06/26,02:32:19,17,07,1, 11.9,1,1, 13.207, 10443.555, 509.967, 52837.780 25/06/26,02:32:19,18,07,1, 11.9,1,1, 13.207, 10443.566, 509.943, 52837.703 25/06/26,02:32:19,19,07,1, 11.9,1,1, 13.207, 10443.540, 509.967, 52837.743 25/06/26,02:32:20,00,08,1, 11.9,1,1, 13.204, 10443.538, 509.967, 52837.743 25/06/26,02:32:20,01,08,1, 11.9,1,1, 13.204, 10443.507, 509.967, 52837.701 25/06/26,02:32:20,02,08,1, 11.9,1,1, 13.204, 10443.527, 509.983, 52837.732 25/06/26,02:32:20,03,08,1, 11.9,1,1, 13.204, 10443.544, 509.988, 52837.671 25/06/26,02:32:20,04,08,1, 11.9,1,1, 13.204, 10443.533, 510.005, 52837.694 25/06/26,02:32:20,05,08,1, 11.9,1,1, 13.204, 10443.541, 509.997, 52837.702 25/06/26,02:32:20,06,08,1, 11.9,1,1, 13.204, 10443.536, 510.009, 52837.757 25/06/26,02:32:20,07,08,1, 11.9,1,1, 13.204, 10443.526, 510.022, 52837.736 25/06/26,02:32:20,08,08,1, 11.9,1,1, 13.204, 10443.513, 510.027, 52837.775 25/06/26,02:32:20,09,08,1, 11.9,1,1, 13.204, 10443.515, 510.000, 52837.724 25/06/26,02:32:20,10,08,1, 11.9,1,1, 13.204, 10443.459, 509.989, 52837.700 25/06/26,02:32:20,11,08,1, 11.9,1,1, 13.204, 10443.471, 509.999, 52837.687 25/06/26,02:32:20,12,08,1, 11.9,1,1, 13.204, 10443.481, 509.979, 52837.672 25/06/26,02:32:20,13,08,1, 11.9,1,1, 13.204, 10443.454, 509.993, 52837.630 25/06/26,02:32:20,14,08,1, 11.9,1,1, 13.204, 10443.467, 510.004, 52837.637 25/06/26,02:32:20,15,08,1, 11.9,1,1, 13.204, 10443.441, 510.035, 52837.646 25/06/26,02:32:20,16,08,1, 11.9,1,1, 13.204, 10443.455, 510.032, 52837.692 25/06/26,02:32:20,17,08,1, 11.9,1,1, 13.204, 10443.428, 510.047, 52837.674 25/06/26,02:32:20,18,08,1, 11.9,1,1, 13.204, 10443.417, 510.018, 52837.685 25/06/26,02:32:20,19,08,1, 11.9,1,1, 13.204, 10443.419, 510.028, 52837.706 25/06/26,02:32:21,00,08,1, 12.0,1,1, 13.202, 10443.413, 510.028, 52837.706 25/06/26,02:32:21,01,08,1, 12.0,1,1, 13.202, 10443.409, 510.024, 52837.640 25/06/26,02:32:21,02,08,1, 12.0,1,1, 13.202, 10443.399, 509.986, 52837.655 25/06/26,02:32:21,03,08,1, 12.0,1,1, 13.202, 10443.368, 509.993, 52837.631 25/06/26,02:32:21,04,08,1, 12.0,1,1, 13.202, 10443.383, 509.980, 52837.598 25/06/26,02:32:21,05,08,1, 12.0,1,1, 13.202, 10443.381, 510.014, 52837.635 25/06/26,02:32:21,06,08,1, 12.0,1,1, 13.202, 10443.378, 510.000, 52837.581 25/06/26,02:32:21,07,08,1, 12.0,1,1, 13.202, 10443.375, 510.011, 52837.623 25/06/26,02:32:21,08,08,1, 12.0,1,1, 13.202, 10443.352, 510.029, 52837.600 25/06/26,02:32:21,09,08,1, 12.0,1,1, 13.202, 10443.348, 510.024, 52837.604 25/06/26,02:32:21,10,08,1, 12.0,1,1, 13.202, 10443.340, 510.028, 52837.614 25/06/26,02:32:21,11,08,1, 12.0,1,1, 13.202, 10443.306, 510.010, 52837.673 25/06/26,02:32:21,12,08,1, 12.0,1,1, 13.202, 10443.310, 510.016, 52837.588 25/06/26,02:32:21,13,08,1, 12.0,1,1, 13.202, 10443.335, 510.016, 52837.603 25/06/26,02:32:21,14,08,1, 12.0,1,1, 13.202, 10443.282, 510.026, 52837.633 25/06/26,02:32:21,15,08,1, 12.0,1,1, 13.202, 10443.294, 510.006, 52837.580 25/06/26,02:32:21,16,08,1, 12.0,1,1, 13.202, 10443.265, 510.001, 52837.613 25/06/26,02:32:21,17,08,1, 12.0,1,1, 13.202, 10443.258, 510.017, 52837.657 25/06/26,02:32:21,18,08,1, 12.0,1,1, 13.202, 10443.261, 510.036, 52837.577 25/06/26,02:32:21,19,08,1, 12.0,1,1, 13.202, 10443.226, 510.043, 52837.570 25/06/26,02:32:22,00,08,1, 12.0,1,1, 13.207, 10443.221, 510.043, 52837.570 25/06/26,02:32:22,01,08,1, 12.0,1,1, 13.207, 10443.224, 510.057, 52837.639 25/06/26,02:32:22,02,08,1, 12.0,1,1, 13.207, 10443.245, 510.036, 52837.706 25/06/26,02:32:22,03,08,1, 12.0,1,1, 13.207, 10443.245, 510.069, 52837.634 25/06/26,02:32:22,04,08,1, 12.0,1,1, 13.207, 10443.199, 510.034, 52837.581 25/06/26,02:32:22,05,08,1, 12.0,1,1, 13.207, 10443.222, 510.043, 52837.649 25/06/26,02:32:22,06,08,1, 12.0,1,1, 13.207, 10443.186, 510.045, 52837.644 25/06/26,02:32:22,07,08,1, 12.0,1,1, 13.207, 10443.179, 510.047, 52837.677 25/06/26,02:32:22,08,08,1, 12.0,1,1, 13.207, 10443.152, 510.033, 52837.557 25/06/26,02:32:22,09,08,1, 12.0,1,1, 13.207, 10443.139, 510.033, 52837.580 25/06/26,02:32:22,10,08,1, 12.0,1,1, 13.207, 10443.128, 510.045, 52837.646 25/06/26,02:32:22,11,08,1, 12.0,1,1, 13.207, 10443.123, 510.047, 52837.670 25/06/26,02:32:22,12,08,1, 12.0,1,1, 13.207, 10443.087, 510.092, 52837.692 25/06/26,02:32:22,13,08,1, 12.0,1,1, 13.207, 10443.120, 510.103, 52837.639 25/06/26,02:32:22,14,08,1, 12.0,1,1, 13.207, 10443.110, 510.111, 52837.702 25/06/26,02:32:22,15,08,1, 12.0,1,1, 13.207, 10443.089, 510.096, 52837.680 25/06/26,02:32:22,16,08,1, 12.0,1,1, 13.207, 10443.070, 510.092, 52837.606 25/06/26,02:32:22,17,08,1, 12.0,1,1, 13.207, 10443.048, 510.079, 52837.628 25/06/26,02:32:22,18,08,1, 12.0,1,1, 13.207, 10442.996, 510.101, 52837.674 25/06/26,02:32:22,19,08,1, 12.0,1,1, 13.207, 10442.997, 510.071, 52837.715 25/06/26,02:32:23,00,06,1, 12.0,1,1, 13.206, 10442.996, 510.071, 52837.715 25/06/26,02:32:23,01,06,1, 12.0,1,1, 13.206, 10442.989, 510.096, 52837.635 25/06/26,02:32:23,02,06,1, 12.0,1,1, 13.206, 10442.960, 510.099, 52837.656 25/06/26,02:32:23,03,06,1, 12.0,1,1, 13.206, 10442.953, 510.087, 52837.670 25/06/26,02:32:23,04,06,1, 12.0,1,1, 13.206, 10442.933, 510.145, 52837.671 25/06/26,02:32:23,05,06,1, 12.0,1,1, 13.206, 10442.900, 510.135, 52837.664 25/06/26,02:32:23,06,06,1, 12.0,1,1, 13.206, 10442.914, 510.151, 52837.725 25/06/26,02:32:23,07,06,1, 12.0,1,1, 13.206, 10442.901, 510.150, 52837.675 25/06/26,02:32:23,08,06,1, 12.0,1,1, 13.206, 10442.876, 510.168, 52837.702 25/06/26,02:32:23,09,06,1, 12.0,1,1, 13.206, 10442.867, 510.169, 52837.740 25/06/26,02:32:23,10,06,1, 12.0,1,1, 13.206, 10442.839, 510.126, 52837.700 25/06/26,02:32:23,11,06,1, 12.0,1,1, 13.206, 10442.834, 510.134, 52837.677 25/06/26,02:32:23,12,06,1, 12.0,1,1, 13.206, 10442.819, 510.144, 52837.649 25/06/26,02:32:23,13,06,1, 12.0,1,1, 13.206, 10442.770, 510.152, 52837.721 25/06/26,02:32:23,14,06,1, 12.0,1,1, 13.206, 10442.771, 510.161, 52837.650 25/06/26,02:32:23,15,06,1, 12.0,1,1, 13.206, 10442.758, 510.193, 52837.722 25/06/26,02:32:23,16,06,1, 12.0,1,1, 13.206, 10442.742, 510.184, 52837.650 25/06/26,02:32:23,17,06,1, 12.0,1,1, 13.206, 10442.723, 510.207, 52837.711 25/06/26,02:32:23,18,06,1, 12.0,1,1, 13.206, 10442.709, 510.206, 52837.721 25/06/26,02:32:23,19,06,1, 12.0,1,1, 13.206, 10442.674, 510.216, 52837.721 25/06/26,02:32:24,00,09,1, 11.9,1,1, 13.204, 10442.671, 510.216, 52837.721 25/06/26,02:32:24,01,09,1, 11.9,1,1, 13.204, 10442.652, 510.215, 52837.704 25/06/26,02:32:24,02,09,1, 11.9,1,1, 13.204, 10442.647, 510.207, 52837.831 25/06/26,02:32:24,03,09,1, 11.9,1,1, 13.204, 10442.625, 510.202, 52837.732 25/06/26,02:32:24,04,09,1, 11.9,1,1, 13.204, 10442.588, 510.175, 52837.719 25/06/26,02:32:24,05,09,1, 11.9,1,1, 13.204, 10442.596, 510.226, 52837.746 25/06/26,02:32:24,06,09,1, 11.9,1,1, 13.204, 10442.567, 510.231, 52837.796 25/06/26,02:32:24,07,09,1, 11.9,1,1, 13.204, 10442.544, 510.241, 52837.756 25/06/26,02:32:24,08,09,1, 11.9,1,1, 13.204, 10442.525, 510.272, 52837.750 25/06/26,02:32:24,09,09,1, 11.9,1,1, 13.204, 10442.514, 510.269, 52837.802 25/06/26,02:32:24,10,09,1, 11.9,1,1, 13.204, 10442.485, 510.279, 52837.767 25/06/26,02:32:24,11,09,1, 11.9,1,1, 13.204, 10442.463, 510.286, 52837.780 25/06/26,02:32:24,12,09,1, 11.9,1,1, 13.204, 10442.474, 510.300, 52837.823 25/06/26,02:32:24,13,09,1, 11.9,1,1, 13.204, 10442.440, 510.287, 52837.771 25/06/26,02:32:24,14,09,1, 11.9,1,1, 13.204, 10442.409, 510.242, 52837.746 25/06/26,02:32:24,15,09,1, 11.9,1,1, 13.204, 10442.391, 510.253, 52837.825 25/06/26,02:32:24,16,09,1, 11.9,1,1, 13.204, 10442.376, 510.259, 52837.818 25/06/26,02:32:24,17,09,1, 11.9,1,1, 13.204, 10442.356, 510.267, 52837.815 25/06/26,02:32:24,18,09,1, 11.9,1,1, 13.204, 10442.323, 510.278, 52837.710 25/06/26,02:32:24,19,09,1, 11.9,1,1, 13.204, 10442.311, 510.313, 52837.776 25/06/26,02:32:25,00,07,1, 11.9,1,1, 13.205, 10442.303, 510.313, 52837.776 25/06/26,02:32:25,01,07,1, 11.9,1,1, 13.205, 10442.299, 510.322, 52837.818 25/06/26,02:32:25,02,07,1, 11.9,1,1, 13.205, 10442.263, 510.298, 52837.807 25/06/26,02:32:25,03,07,1, 11.9,1,1, 13.205, 10442.288, 510.325, 52837.726 25/06/26,02:32:25,04,07,1, 11.9,1,1, 13.205, 10442.254, 510.316, 52837.758 25/06/26,02:32:25,05,07,1, 11.9,1,1, 13.205, 10442.244, 510.338, 52837.826 25/06/26,02:32:25,06,07,1, 11.9,1,1, 13.205, 10442.215, 510.317, 52837.744 25/06/26,02:32:25,07,07,1, 11.9,1,1, 13.205, 10442.202, 510.293, 52837.815 25/06/26,02:32:25,08,07,1, 11.9,1,1, 13.205, 10442.189, 510.281, 52837.812 25/06/26,02:32:25,09,07,1, 11.9,1,1, 13.205, 10442.163, 510.297, 52837.821 25/06/26,02:32:25,10,07,1, 11.9,1,1, 13.205, 10442.127, 510.296, 52837.805 25/06/26,02:32:25,11,07,1, 11.9,1,1, 13.205, 10442.133, 510.334, 52837.782 25/06/26,02:32:25,12,07,1, 11.9,1,1, 13.205, 10442.086, 510.305, 52837.775 25/06/26,02:32:25,13,07,1, 11.9,1,1, 13.205, 10442.069, 510.328, 52837.832 25/06/26,02:32:25,14,07,1, 11.9,1,1, 13.205, 10442.055, 510.364, 52837.806 25/06/26,02:32:25,15,07,1, 11.9,1,1, 13.205, 10442.068, 510.353, 52837.757 25/06/26,02:32:25,16,07,1, 11.9,1,1, 13.205, 10442.041, 510.340, 52837.764 25/06/26,02:32:25,17,07,1, 11.9,1,1, 13.205, 10442.019, 510.325, 52837.815 25/06/26,02:32:25,18,07,1, 11.9,1,1, 13.205, 10442.004, 510.317, 52837.739 25/06/26,02:32:25,19,07,1, 11.9,1,1, 13.205, 10441.977, 510.296, 52837.789 25/06/26,02:32:26,00,07,1, 11.9,1,1, 13.204, 10441.970, 510.296, 52837.789 25/06/26,02:32:26,01,07,1, 11.9,1,1, 13.204, 10441.940, 510.307, 52837.781 25/06/26,02:32:26,02,07,1, 11.9,1,1, 13.204, 10441.903, 510.283, 52837.705 25/06/26,02:32:26,03,07,1, 11.9,1,1, 13.204, 10441.907, 510.299, 52837.805 25/06/26,02:32:26,04,07,1, 11.9,1,1, 13.204, 10441.862, 510.307, 52837.768 25/06/26,02:32:26,05,07,1, 11.9,1,1, 13.204, 10441.830, 510.316, 52837.754 25/06/26,02:32:26,06,07,1, 11.9,1,1, 13.204, 10441.823, 510.325, 52837.746 25/06/26,02:32:26,07,07,1, 11.9,1,1, 13.204, 10441.798, 510.334, 52837.805 25/06/26,02:32:26,08,07,1, 11.9,1,1, 13.204, 10441.776, 510.329, 52837.771 25/06/26,02:32:26,09,07,1, 11.9,1,1, 13.204, 10441.780, 510.327, 52837.746 25/06/26,02:32:26,10,07,1, 11.9,1,1, 13.204, 10441.728, 510.297, 52837.755 25/06/26,02:32:26,11,07,1, 11.9,1,1, 13.204, 10441.722, 510.294, 52837.809 25/06/26,02:32:26,12,07,1, 11.9,1,1, 13.204, 10441.689, 510.285, 52837.763 25/06/26,02:32:26,13,07,1, 11.9,1,1, 13.204, 10441.671, 510.278, 52837.803 25/06/26,02:32:26,14,07,1, 11.9,1,1, 13.204, 10441.633, 510.291, 52837.764 25/06/26,02:32:26,15,07,1, 11.9,1,1, 13.204, 10441.625, 510.288, 52837.725 25/06/26,02:32:26,16,07,1, 11.9,1,1, 13.204, 10441.607, 510.291, 52837.779 25/06/26,02:32:26,17,07,1, 11.9,1,1, 13.204, 10441.552, 510.307, 52837.800 25/06/26,02:32:26,18,07,1, 11.9,1,1, 13.204, 10441.551, 510.310, 52837.769 25/06/26,02:32:26,19,07,1, 11.9,1,1, 13.204, 10441.509, 510.310, 52837.779 25/06/26,02:32:27,00,07,1, 11.9,1,1, 13.203, 10441.502, 510.310, 52837.779 25/06/26,02:32:27,01,07,1, 11.9,1,1, 13.203, 10441.462, 510.308, 52837.816 25/06/26,02:32:27,02,07,1, 11.9,1,1, 13.203, 10441.434, 510.317, 52837.833 25/06/26,02:32:27,03,07,1, 11.9,1,1, 13.203, 10441.425, 510.294, 52837.840 25/06/26,02:32:27,04,07,1, 11.9,1,1, 13.203, 10441.389, 510.298, 52837.851 25/06/26,02:32:27,05,07,1, 11.9,1,1, 13.203, 10441.344, 510.263, 52837.721 25/06/26,02:32:27,06,07,1, 11.9,1,1, 13.203, 10441.345, 510.267, 52837.717 25/06/26,02:32:27,07,07,1, 11.9,1,1, 13.203, 10441.286, 510.285, 52837.782 25/06/26,02:32:27,08,07,1, 11.9,1,1, 13.203, 10441.273, 510.302, 52837.830 25/06/26,02:32:27,09,07,1, 11.9,1,1, 13.203, 10441.245, 510.309, 52837.839 25/06/26,02:32:27,10,07,1, 11.9,1,1, 13.203, 10441.212, 510.301, 52837.821 25/06/26,02:32:27,11,07,1, 11.9,1,1, 13.203, 10441.199, 510.305, 52837.824 25/06/26,02:32:27,12,07,1, 11.9,1,1, 13.203, 10441.190, 510.319, 52837.817 25/06/26,02:32:27,13,07,1, 11.9,1,1, 13.203, 10441.148, 510.294, 52837.799 25/06/26,02:32:27,14,07,1, 11.9,1,1, 13.203, 10441.109, 510.314, 52837.834 25/06/26,02:32:27,15,07,1, 11.9,1,1, 13.203, 10441.097, 510.278, 52837.774 25/06/26,02:32:27,16,07,1, 11.9,1,1, 13.203, 10441.062, 510.266, 52837.819 25/06/26,02:32:27,17,07,1, 11.9,1,1, 13.203, 10441.039, 510.243, 52837.915 25/06/26,02:32:27,18,07,1, 11.9,1,1, 13.203, 10440.982, 510.238, 52837.851 25/06/26,02:32:27,19,07,1, 11.9,1,1, 13.203, 10440.982, 510.241, 52837.822 25/06/26,02:32:28,00,07,1, 11.9,1,1, 13.204, 10440.977, 510.241, 52837.822 25/06/26,02:32:28,01,07,1, 11.9,1,1, 13.204, 10440.927, 510.238, 52837.869 25/06/26,02:32:28,02,07,1, 11.9,1,1, 13.204, 10440.882, 510.252, 52837.853 25/06/26,02:32:28,03,07,1, 11.9,1,1, 13.204, 10440.856, 510.245, 52837.897 25/06/26,02:32:28,04,07,1, 11.9,1,1, 13.204, 10440.872, 510.242, 52837.890 25/06/26,02:32:28,05,07,1, 11.9,1,1, 13.204, 10440.803, 510.247, 52837.894 25/06/26,02:32:28,06,07,1, 11.9,1,1, 13.204, 10440.790, 510.255, 52837.863 25/06/26,02:32:28,07,07,1, 11.9,1,1, 13.204, 10440.778, 510.226, 52837.891 25/06/26,02:32:28,08,07,1, 11.9,1,1, 13.204, 10440.727, 510.202, 52837.873 25/06/26,02:32:28,09,07,1, 11.9,1,1, 13.204, 10440.717, 510.192, 52837.826 25/06/26,02:32:28,10,07,1, 11.9,1,1, 13.204, 10440.708, 510.205, 52837.894 25/06/26,02:32:28,11,07,1, 11.9,1,1, 13.204, 10440.636, 510.193, 52837.883 25/06/26,02:32:28,12,07,1, 11.9,1,1, 13.204, 10440.650, 510.180, 52837.884 25/06/26,02:32:28,13,07,1, 11.9,1,1, 13.204, 10440.630, 510.191, 52837.950 25/06/26,02:32:28,14,07,1, 11.9,1,1, 13.204, 10440.570, 510.202, 52837.879 25/06/26,02:32:28,15,07,1, 11.9,1,1, 13.204, 10440.565, 510.203, 52837.869 25/06/26,02:32:28,16,07,1, 11.9,1,1, 13.204, 10440.549, 510.191, 52837.954 25/06/26,02:32:28,17,07,1, 11.9,1,1, 13.204, 10440.500, 510.177, 52837.999 25/06/26,02:32:28,18,07,1, 11.9,1,1, 13.204, 10440.494, 510.209, 52838.011 25/06/26,02:32:28,19,07,1, 11.9,1,1, 13.204, 10440.468, 510.172, 52837.951 25/06/26,02:32:29,00,08,1, 11.9,1,1, 13.205, 10440.468, 510.172, 52837.951 25/06/26,02:32:29,01,08,1, 11.9,1,1, 13.205, 10440.392, 510.163, 52837.949 25/06/26,02:32:29,02,08,1, 11.9,1,1, 13.205, 10440.387, 510.127, 52837.957 25/06/26,02:32:29,03,08,1, 11.9,1,1, 13.205, 10440.353, 510.135, 52837.958 25/06/26,02:32:29,04,08,1, 11.9,1,1, 13.205, 10440.351, 510.130, 52837.975 25/06/26,02:32:29,05,08,1, 11.9,1,1, 13.205, 10440.285, 510.118, 52837.932 25/06/26,02:32:29,06,08,1, 11.9,1,1, 13.205, 10440.273, 510.101, 52838.017 25/06/26,02:32:29,07,08,1, 11.9,1,1, 13.205, 10440.252, 510.091, 52837.971 25/06/26,02:32:29,08,08,1, 11.9,1,1, 13.205, 10440.236, 510.115, 52838.002 25/06/26,02:32:29,09,08,1, 11.9,1,1, 13.205, 10440.228, 510.140, 52838.000 25/06/26,02:32:29,10,08,1, 11.9,1,1, 13.205, 10440.212, 510.147, 52838.043 25/06/26,02:32:29,11,08,1, 11.9,1,1, 13.205, 10440.200, 510.134, 52838.013 25/06/26,02:32:29,12,08,1, 11.9,1,1, 13.205, 10440.119, 510.115, 52838.034 25/06/26,02:32:29,13,08,1, 11.9,1,1, 13.205, 10440.135, 510.120, 52838.013 25/06/26,02:32:29,14,08,1, 11.9,1,1, 13.205, 10440.107, 510.101, 52838.060 25/06/26,02:32:29,15,08,1, 11.9,1,1, 13.205, 10440.067, 510.095, 52838.074 25/06/26,02:32:29,16,08,1, 11.9,1,1, 13.205, 10440.041, 510.105, 52838.019 25/06/26,02:32:29,17,08,1, 11.9,1,1, 13.205, 10440.017, 510.055, 52838.023 25/06/26,02:32:29,18,08,1, 11.9,1,1, 13.205, 10439.994, 510.122, 52838.033 25/06/26,02:32:29,19,08,1, 11.9,1,1, 13.205, 10439.972, 510.119, 52838.081 25/06/26,02:32:30,00,07,1, 11.9,1,1, 13.203, 10439.967, 510.119, 52838.081 25/06/26,02:32:30,01,07,1, 11.9,1,1, 13.203, 10439.909, 510.150, 52838.144 25/06/26,02:32:30,02,07,1, 11.9,1,1, 13.203, 10439.892, 510.151, 52838.124 25/06/26,02:32:30,03,07,1, 11.9,1,1, 13.203, 10439.902, 510.159, 52838.115 25/06/26,02:32:30,04,07,1, 11.9,1,1, 13.203, 10439.886, 510.183, 52838.121 25/06/26,02:32:30,05,07,1, 11.9,1,1, 13.203, 10439.842, 510.174, 52838.140 25/06/26,02:32:30,06,07,1, 11.9,1,1, 13.203, 10439.823, 510.175, 52838.176 25/06/26,02:32:30,07,07,1, 11.9,1,1, 13.203, 10439.771, 510.172, 52838.194 25/06/26,02:32:30,08,07,1, 11.9,1,1, 13.203, 10439.770, 510.181, 52838.191 25/06/26,02:32:30,09,07,1, 11.9,1,1, 13.203, 10439.757, 510.191, 52838.225 25/06/26,02:32:30,10,07,1, 11.9,1,1, 13.203, 10439.734, 510.191, 52838.165 25/06/26,02:32:30,11,07,1, 11.9,1,1, 13.203, 10439.703, 510.225, 52838.285 25/06/26,02:32:30,12,07,1, 11.9,1,1, 13.203, 10439.658, 510.247, 52838.261 25/06/26,02:32:30,13,07,1, 11.9,1,1, 13.203, 10439.681, 510.303, 52838.341 25/06/26,02:32:30,14,07,1, 11.9,1,1, 13.203, 10439.648, 510.321, 52838.327 25/06/26,02:32:30,15,07,1, 11.9,1,1, 13.203, 10439.617, 510.294, 52838.289 25/06/26,02:32:30,16,07,1, 11.9,1,1, 13.203, 10439.627, 510.350, 52838.329 25/06/26,02:32:30,17,07,1, 11.9,1,1, 13.203, 10439.583, 510.339, 52838.361 25/06/26,02:32:30,18,07,1, 11.9,1,1, 13.203, 10439.572, 510.339, 52838.356 25/06/26,02:32:30,19,07,1, 11.9,1,1, 13.203, 10439.518, 510.381, 52838.497 25/06/26,02:32:31,00,08,1, 12.0,1,1, 13.202, 10439.516, 510.381, 52838.497 25/06/26,02:32:31,01,08,1, 12.0,1,1, 13.202, 10439.485, 510.391, 52838.427 25/06/26,02:32:31,02,08,1, 12.0,1,1, 13.202, 10439.471, 510.427, 52838.419 25/06/26,02:32:31,03,08,1, 12.0,1,1, 13.202, 10439.462, 510.433, 52838.419 25/06/26,02:32:31,04,08,1, 12.0,1,1, 13.202, 10439.436, 510.464, 52838.494 25/06/26,02:32:31,05,08,1, 12.0,1,1, 13.202, 10439.401, 510.476, 52838.489 25/06/26,02:32:31,06,08,1, 12.0,1,1, 13.202, 10439.374, 510.528, 52838.529 25/06/26,02:32:31,07,08,1, 12.0,1,1, 13.202, 10439.390, 510.546, 52838.496 25/06/26,02:32:31,08,08,1, 12.0,1,1, 13.202, 10439.369, 510.560, 52838.516 25/06/26,02:32:31,09,08,1, 12.0,1,1, 13.202, 10439.363, 510.580, 52838.558 25/06/26,02:32:31,10,08,1, 12.0,1,1, 13.202, 10439.328, 510.620, 52838.531 25/06/26,02:32:31,11,08,1, 12.0,1,1, 13.202, 10439.314, 510.639, 52838.634 25/06/26,02:32:31,12,08,1, 12.0,1,1, 13.202, 10439.299, 510.653, 52838.626 25/06/26,02:32:31,13,08,1, 12.0,1,1, 13.202, 10439.266, 510.680, 52838.641 25/06/26,02:32:31,14,08,1, 12.0,1,1, 13.202, 10439.227, 510.694, 52838.648 25/06/26,02:32:31,15,08,1, 12.0,1,1, 13.202, 10439.224, 510.722, 52838.642 25/06/26,02:32:31,16,08,1, 12.0,1,1, 13.202, 10439.195, 510.731, 52838.601 25/06/26,02:32:31,17,08,1, 12.0,1,1, 13.202, 10439.211, 510.783, 52838.683 25/06/26,02:32:31,18,08,1, 12.0,1,1, 13.202, 10439.145, 510.832, 52838.723 25/06/26,02:32:31,19,08,1, 12.0,1,1, 13.202, 10439.151, 510.887, 52838.772 25/06/26,02:32:32,00,07,1, 12.0,1,1, 13.202, 10439.149, 510.887, 52838.772 25/06/26,02:32:32,01,07,1, 12.0,1,1, 13.202, 10439.145, 510.903, 52838.747 25/06/26,02:32:32,02,07,1, 12.0,1,1, 13.202, 10439.124, 510.989, 52838.794 25/06/26,02:32:32,03,07,1, 12.0,1,1, 13.202, 10439.108, 510.980, 52838.821 25/06/26,02:32:32,04,07,1, 12.0,1,1, 13.202, 10439.085, 511.001, 52838.837 25/06/26,02:32:32,05,07,1, 12.0,1,1, 13.202, 10439.059, 511.035, 52838.837 25/06/26,02:32:32,06,07,1, 12.0,1,1, 13.202, 10439.016, 511.038, 52838.844 25/06/26,02:32:32,07,07,1, 12.0,1,1, 13.202, 10439.032, 511.094, 52838.842 25/06/26,02:32:32,08,07,1, 12.0,1,1, 13.202, 10439.011, 511.133, 52838.875 25/06/26,02:32:32,09,07,1, 12.0,1,1, 13.202, 10438.985, 511.163, 52838.878 25/06/26,02:32:32,10,07,1, 12.0,1,1, 13.202, 10438.998, 511.215, 52838.935 25/06/26,02:32:32,11,07,1, 12.0,1,1, 13.202, 10438.981, 511.265, 52838.980 25/06/26,02:32:32,12,07,1, 12.0,1,1, 13.202, 10438.965, 511.280, 52838.987 25/06/26,02:32:32,13,07,1, 12.0,1,1, 13.202, 10438.945, 511.335, 52839.008 25/06/26,02:32:32,14,07,1, 12.0,1,1, 13.202, 10438.938, 511.335, 52838.988 25/06/26,02:32:32,15,07,1, 12.0,1,1, 13.202, 10438.920, 511.381, 52839.074 25/06/26,02:32:32,16,07,1, 12.0,1,1, 13.202, 10438.887, 511.415, 52838.987 25/06/26,02:32:32,17,07,1, 12.0,1,1, 13.202, 10438.865, 511.422, 52839.077 25/06/26,02:32:32,18,07,1, 12.0,1,1, 13.202, 10438.866, 511.468, 52839.054 25/06/26,02:32:32,19,07,1, 12.0,1,1, 13.202, 10438.842, 511.474, 52839.025 25/06/26,02:32:33,00,07,1, 11.9,1,1, 13.200, 10438.840, 511.474, 52839.025 25/06/26,02:32:33,01,07,1, 11.9,1,1, 13.200, 10438.819, 511.557, 52839.063 25/06/26,02:32:33,02,07,1, 11.9,1,1, 13.200, 10438.781, 511.592, 52839.112 25/06/26,02:32:33,03,07,1, 11.9,1,1, 13.200, 10438.770, 511.641, 52839.133 25/06/26,02:32:33,04,07,1, 11.9,1,1, 13.200, 10438.765, 511.677, 52839.188 25/06/26,02:32:33,05,07,1, 11.9,1,1, 13.200, 10438.753, 511.700, 52839.179 25/06/26,02:32:33,06,07,1, 11.9,1,1, 13.200, 10438.748, 511.744, 52839.209 25/06/26,02:32:33,07,07,1, 11.9,1,1, 13.200, 10438.731, 511.734, 52839.228 25/06/26,02:32:33,08,07,1, 11.9,1,1, 13.200, 10438.701, 511.801, 52839.132 25/06/26,02:32:33,09,07,1, 11.9,1,1, 13.200, 10438.679, 511.817, 52839.167 25/06/26,02:32:33,10,07,1, 11.9,1,1, 13.200, 10438.660, 511.834, 52839.197 25/06/26,02:32:33,11,07,1, 11.9,1,1, 13.200, 10438.637, 511.875, 52839.231 25/06/26,02:32:33,12,07,1, 11.9,1,1, 13.200, 10438.624, 511.894, 52839.129 25/06/26,02:32:33,13,07,1, 11.9,1,1, 13.200, 10438.618, 511.912, 52839.183 25/06/26,02:32:33,14,07,1, 11.9,1,1, 13.200, 10438.604, 511.974, 52839.195 25/06/26,02:32:33,15,07,1, 11.9,1,1, 13.200, 10438.580, 511.995, 52839.238 25/06/26,02:32:33,16,07,1, 11.9,1,1, 13.200, 10438.572, 512.052, 52839.225 25/06/26,02:32:33,17,07,1, 11.9,1,1, 13.200, 10438.563, 512.093, 52839.234 25/06/26,02:32:33,18,07,1, 11.9,1,1, 13.200, 10438.550, 512.141, 52839.268 25/06/26,02:32:33,19,07,1, 11.9,1,1, 13.200, 10438.524, 512.149, 52839.326 25/06/26,02:32:34,00,08,1, 11.9,1,1, 13.203, 10438.523, 512.149, 52839.326 25/06/26,02:32:34,01,08,1, 11.9,1,1, 13.203, 10438.508, 512.216, 52839.255 25/06/26,02:32:34,02,08,1, 11.9,1,1, 13.203, 10438.491, 512.211, 52839.314 25/06/26,02:32:34,03,08,1, 11.9,1,1, 13.203, 10438.473, 512.265, 52839.347 25/06/26,02:32:34,04,08,1, 11.9,1,1, 13.203, 10438.454, 512.256, 52839.314 25/06/26,02:32:34,05,08,1, 11.9,1,1, 13.203, 10438.418, 512.296, 52839.315 25/06/26,02:32:34,06,08,1, 11.9,1,1, 13.203, 10438.411, 512.333, 52839.354 25/06/26,02:32:34,07,08,1, 11.9,1,1, 13.203, 10438.407, 512.339, 52839.308 25/06/26,02:32:34,08,08,1, 11.9,1,1, 13.203, 10438.377, 512.373, 52839.320 25/06/26,02:32:34,09,08,1, 11.9,1,1, 13.203, 10438.380, 512.405, 52839.332 25/06/26,02:32:34,10,08,1, 11.9,1,1, 13.203, 10438.384, 512.463, 52839.433 25/06/26,02:32:34,11,08,1, 11.9,1,1, 13.203, 10438.365, 512.489, 52839.353 25/06/26,02:32:34,12,08,1, 11.9,1,1, 13.203, 10438.365, 512.506, 52839.384 25/06/26,02:32:34,13,08,1, 11.9,1,1, 13.203, 10438.335, 512.536, 52839.422 25/06/26,02:32:34,14,08,1, 11.9,1,1, 13.203, 10438.303, 512.557, 52839.334 25/06/26,02:32:34,15,08,1, 11.9,1,1, 13.203, 10438.340, 512.551, 52839.421 25/06/26,02:32:34,16,08,1, 11.9,1,1, 13.203, 10438.279, 512.568, 52839.402 25/06/26,02:32:34,17,08,1, 11.9,1,1, 13.203, 10438.319, 512.576, 52839.411 25/06/26,02:32:34,18,08,1, 11.9,1,1, 13.203, 10438.260, 512.605, 52839.365 25/06/26,02:32:34,19,08,1, 11.9,1,1, 13.203, 10438.239, 512.620, 52839.302 25/06/26,02:32:35,00,09,1, 11.9,1,1, 13.207, 10438.231, 512.620, 52839.302 25/06/26,02:32:35,01,09,1, 11.9,1,1, 13.207, 10438.209, 512.677, 52839.404 25/06/26,02:32:35,02,09,1, 11.9,1,1, 13.207, 10438.204, 512.696, 52839.429 25/06/26,02:32:35,03,09,1, 11.9,1,1, 13.207, 10438.199, 512.748, 52839.392 25/06/26,02:32:35,04,09,1, 11.9,1,1, 13.207, 10438.204, 512.776, 52839.395 25/06/26,02:32:35,05,09,1, 11.9,1,1, 13.207, 10438.187, 512.774, 52839.413 25/06/26,02:32:35,06,09,1, 11.9,1,1, 13.207, 10438.177, 512.787, 52839.418 25/06/26,02:32:35,07,09,1, 11.9,1,1, 13.207, 10438.180, 512.795, 52839.431 25/06/26,02:32:35,08,09,1, 11.9,1,1, 13.207, 10438.144, 512.778, 52839.453 25/06/26,02:32:35,09,09,1, 11.9,1,1, 13.207, 10438.137, 512.799, 52839.387 25/06/26,02:32:35,10,09,1, 11.9,1,1, 13.207, 10438.140, 512.800, 52839.446 25/06/26,02:32:35,11,09,1, 11.9,1,1, 13.207, 10438.092, 512.837, 52839.436 25/06/26,02:32:35,12,09,1, 11.9,1,1, 13.207, 10438.098, 512.869, 52839.377 25/06/26,02:32:35,13,09,1, 11.9,1,1, 13.207, 10438.098, 512.859, 52839.397 25/06/26,02:32:35,14,09,1, 11.9,1,1, 13.207, 10438.103, 512.911, 52839.393 25/06/26,02:32:35,15,09,1, 11.9,1,1, 13.207, 10438.062, 512.904, 52839.450 25/06/26,02:32:35,16,09,1, 11.9,1,1, 13.207, 10438.056, 512.952, 52839.420 25/06/26,02:32:35,17,09,1, 11.9,1,1, 13.207, 10438.062, 512.969, 52839.444 25/06/26,02:32:35,18,09,1, 11.9,1,1, 13.207, 10438.076, 512.952, 52839.460 25/06/26,02:32:35,19,09,1, 11.9,1,1, 13.207, 10438.035, 512.996, 52839.467 25/06/26,02:32:36,00,08,1, 12.0,1,1, 13.203, 10438.031, 512.996, 52839.467 25/06/26,02:32:36,01,08,1, 12.0,1,1, 13.203, 10438.026, 513.000, 52839.485 25/06/26,02:32:36,02,08,1, 12.0,1,1, 13.203, 10438.013, 513.012, 52839.444 25/06/26,02:32:36,03,08,1, 12.0,1,1, 13.203, 10437.995, 513.021, 52839.425 25/06/26,02:32:36,04,08,1, 12.0,1,1, 13.203, 10437.979, 513.015, 52839.442 25/06/26,02:32:36,05,08,1, 12.0,1,1, 13.203, 10437.973, 513.041, 52839.456 25/06/26,02:32:36,06,08,1, 12.0,1,1, 13.203, 10437.964, 513.058, 52839.470 25/06/26,02:32:36,07,08,1, 12.0,1,1, 13.203, 10437.945, 513.066, 52839.425 25/06/26,02:32:36,08,08,1, 12.0,1,1, 13.203, 10437.929, 513.115, 52839.413 25/06/26,02:32:36,09,08,1, 12.0,1,1, 13.203, 10437.915, 513.123, 52839.447 25/06/26,02:32:36,10,08,1, 12.0,1,1, 13.203, 10437.921, 513.141, 52839.517 25/06/26,02:32:36,11,08,1, 12.0,1,1, 13.203, 10437.888, 513.131, 52839.405 25/06/26,02:32:36,12,08,1, 12.0,1,1, 13.203, 10437.899, 513.180, 52839.509 25/06/26,02:32:36,13,08,1, 12.0,1,1, 13.203, 10437.883, 513.169, 52839.410 25/06/26,02:32:36,14,08,1, 12.0,1,1, 13.203, 10437.886, 513.188, 52839.526 25/06/26,02:32:36,15,08,1, 12.0,1,1, 13.203, 10437.884, 513.175, 52839.417 25/06/26,02:32:36,16,08,1, 12.0,1,1, 13.203, 10437.851, 513.174, 52839.450 25/06/26,02:32:36,17,08,1, 12.0,1,1, 13.203, 10437.824, 513.217, 52839.480 25/06/26,02:32:36,18,08,1, 12.0,1,1, 13.203, 10437.809, 513.214, 52839.420 25/06/26,02:32:36,19,08,1, 12.0,1,1, 13.203, 10437.824, 513.250, 52839.486 25/06/26,02:32:37,00,08,1, 11.9,1,1, 13.205, 10437.822, 513.250, 52839.486 25/06/26,02:32:37,01,08,1, 11.9,1,1, 13.205, 10437.807, 513.222, 52839.367 25/06/26,02:32:37,02,08,1, 11.9,1,1, 13.205, 10437.790, 513.309, 52839.391 25/06/26,02:32:37,03,08,1, 11.9,1,1, 13.205, 10437.754, 513.301, 52839.391 25/06/26,02:32:37,04,08,1, 11.9,1,1, 13.205, 10437.769, 513.340, 52839.401 25/06/26,02:32:37,05,08,1, 11.9,1,1, 13.205, 10437.788, 513.352, 52839.396 25/06/26,02:32:37,06,08,1, 11.9,1,1, 13.205, 10437.735, 513.355, 52839.419 25/06/26,02:32:37,07,08,1, 11.9,1,1, 13.205, 10437.732, 513.357, 52839.559 25/06/26,02:32:37,08,08,1, 11.9,1,1, 13.205, 10437.726, 513.375, 52839.410 25/06/26,02:32:37,09,08,1, 11.9,1,1, 13.205, 10437.697, 513.357, 52839.384 25/06/26,02:32:37,10,08,1, 11.9,1,1, 13.205, 10437.681, 513.386, 52839.430 25/06/26,02:32:37,11,08,1, 11.9,1,1, 13.205, 10437.686, 513.382, 52839.460 25/06/26,02:32:37,12,08,1, 11.9,1,1, 13.205, 10437.691, 513.392, 52839.414 25/06/26,02:32:37,13,08,1, 11.9,1,1, 13.205, 10437.663, 513.433, 52839.381 25/06/26,02:32:37,14,08,1, 11.9,1,1, 13.205, 10437.667, 513.427, 52839.476 25/06/26,02:32:37,15,08,1, 11.9,1,1, 13.205, 10437.673, 513.440, 52839.441 25/06/26,02:32:37,16,08,1, 11.9,1,1, 13.205, 10437.660, 513.478, 52839.404 25/06/26,02:32:37,17,08,1, 11.9,1,1, 13.205, 10437.640, 513.487, 52839.435 25/06/26,02:32:37,18,08,1, 11.9,1,1, 13.205, 10437.646, 513.525, 52839.534 25/06/26,02:32:37,19,08,1, 11.9,1,1, 13.205, 10437.601, 513.534, 52839.515 25/06/26,02:32:38,00,08,1, 11.9,1,1, 13.199, 10437.597, 513.534, 52839.515 25/06/26,02:32:38,01,08,1, 11.9,1,1, 13.199, 10437.631, 513.506, 52839.441 25/06/26,02:32:38,02,08,1, 11.9,1,1, 13.199, 10437.624, 513.560, 52839.390 25/06/26,02:32:38,03,08,1, 11.9,1,1, 13.199, 10437.596, 513.591, 52839.420 25/06/26,02:32:38,04,08,1, 11.9,1,1, 13.199, 10437.592, 513.570, 52839.400 25/06/26,02:32:38,05,08,1, 11.9,1,1, 13.199, 10437.561, 513.599, 52839.399 25/06/26,02:32:38,06,08,1, 11.9,1,1, 13.199, 10437.561, 513.624, 52839.503 25/06/26,02:32:38,07,08,1, 11.9,1,1, 13.199, 10437.564, 513.633, 52839.434 25/06/26,02:32:38,08,08,1, 11.9,1,1, 13.199, 10437.557, 513.683, 52839.472 25/06/26,02:32:38,09,08,1, 11.9,1,1, 13.199, 10437.547, 513.731, 52839.458 25/06/26,02:32:38,10,08,1, 11.9,1,1, 13.199, 10437.549, 513.713, 52839.533 25/06/26,02:32:38,11,08,1, 11.9,1,1, 13.199, 10437.541, 513.716, 52839.525 25/06/26,02:32:38,12,08,1, 11.9,1,1, 13.199, 10437.526, 513.730, 52839.454 25/06/26,02:32:38,13,08,1, 11.9,1,1, 13.199, 10437.555, 513.747, 52839.482 25/06/26,02:32:38,14,08,1, 11.9,1,1, 13.199, 10437.508, 513.775, 52839.478 25/06/26,02:32:38,15,08,1, 11.9,1,1, 13.199, 10437.526, 513.777, 52839.558 25/06/26,02:32:38,16,08,1, 11.9,1,1, 13.199, 10437.509, 513.766, 52839.409 25/06/26,02:32:38,17,08,1, 11.9,1,1, 13.199, 10437.499, 513.782, 52839.505 25/06/26,02:32:38,18,08,1, 11.9,1,1, 13.199, 10437.472, 513.803, 52839.461 25/06/26,02:32:38,19,08,1, 11.9,1,1, 13.199, 10437.489, 513.832, 52839.439 25/06/26,02:32:39,00,08,1, 11.9,1,1, 13.205, 10437.489, 513.832, 52839.439 25/06/26,02:32:39,01,08,1, 11.9,1,1, 13.205, 10437.498, 513.884, 52839.530 25/06/26,02:32:39,02,08,1, 11.9,1,1, 13.205, 10437.483, 513.891, 52839.468 25/06/26,02:32:39,03,08,1, 11.9,1,1, 13.205, 10437.503, 513.945, 52839.554 25/06/26,02:32:39,04,08,1, 11.9,1,1, 13.205, 10437.488, 513.968, 52839.520 25/06/26,02:32:39,05,08,1, 11.9,1,1, 13.205, 10437.498, 513.961, 52839.536 25/06/26,02:32:39,06,08,1, 11.9,1,1, 13.205, 10437.475, 513.952, 52839.513 25/06/26,02:32:39,07,08,1, 11.9,1,1, 13.205, 10437.472, 513.962, 52839.473 25/06/26,02:32:39,08,08,1, 11.9,1,1, 13.205, 10437.470, 513.995, 52839.511 25/06/26,02:32:39,09,08,1, 11.9,1,1, 13.205, 10437.471, 513.999, 52839.521 25/06/26,02:32:39,10,08,1, 11.9,1,1, 13.205, 10437.451, 514.052, 52839.553 25/06/26,02:32:39,11,08,1, 11.9,1,1, 13.205, 10437.429, 514.062, 52839.528 25/06/26,02:32:39,12,08,1, 11.9,1,1, 13.205, 10437.450, 514.076, 52839.522 25/06/26,02:32:39,13,08,1, 11.9,1,1, 13.205, 10437.446, 514.100, 52839.571 25/06/26,02:32:39,14,08,1, 11.9,1,1, 13.205, 10437.406, 514.140, 52839.566 25/06/26,02:32:39,15,08,1, 11.9,1,1, 13.205, 10437.430, 514.146, 52839.511 25/06/26,02:32:39,16,08,1, 11.9,1,1, 13.205, 10437.443, 514.176, 52839.566 25/06/26,02:32:39,17,08,1, 11.9,1,1, 13.205, 10437.432, 514.201, 52839.572 25/06/26,02:32:39,18,08,1, 11.9,1,1, 13.205, 10437.418, 514.211, 52839.568 25/06/26,02:32:39,19,08,1, 11.9,1,1, 13.205, 10437.399, 514.220, 52839.569 25/06/26,02:32:40,00,08,1, 11.9,1,1, 13.204, 10437.397, 514.220, 52839.569 25/06/26,02:32:40,01,08,1, 11.9,1,1, 13.204, 10437.405, 514.222, 52839.518 25/06/26,02:32:40,02,08,1, 11.9,1,1, 13.204, 10437.391, 514.244, 52839.586 25/06/26,02:32:40,03,08,1, 11.9,1,1, 13.204, 10437.384, 514.272, 52839.570 25/06/26,02:32:40,04,08,1, 11.9,1,1, 13.204, 10437.422, 514.295, 52839.554 25/06/26,02:32:40,05,08,1, 11.9,1,1, 13.204, 10437.384, 514.306, 52839.577 25/06/26,02:32:40,06,08,1, 11.9,1,1, 13.204, 10437.391, 514.351, 52839.601 25/06/26,02:32:40,07,08,1, 11.9,1,1, 13.204, 10437.391, 514.340, 52839.557 25/06/26,02:32:40,08,08,1, 11.9,1,1, 13.204, 10437.394, 514.376, 52839.624 25/06/26,02:32:40,09,08,1, 11.9,1,1, 13.204, 10437.398, 514.399, 52839.618 25/06/26,02:32:40,10,08,1, 11.9,1,1, 13.204, 10437.388, 514.405, 52839.564 25/06/26,02:32:40,11,08,1, 11.9,1,1, 13.204, 10437.401, 514.372, 52839.636 25/06/26,02:32:40,12,08,1, 11.9,1,1, 13.204, 10437.377, 514.384, 52839.544 25/06/26,02:32:40,13,08,1, 11.9,1,1, 13.204, 10437.387, 514.418, 52839.531 25/06/26,02:32:40,14,08,1, 11.9,1,1, 13.204, 10437.423, 514.437, 52839.550 25/06/26,02:32:40,15,08,1, 11.9,1,1, 13.204, 10437.385, 514.430, 52839.518 25/06/26,02:32:40,16,08,1, 11.9,1,1, 13.204, 10437.425, 514.471, 52839.548 25/06/26,02:32:40,17,08,1, 11.9,1,1, 13.204, 10437.390, 514.476, 52839.567 25/06/26,02:32:40,18,08,1, 11.9,1,1, 13.204, 10437.414, 514.471, 52839.574 25/06/26,02:32:40,19,08,1, 11.9,1,1, 13.204, 10437.398, 514.486, 52839.534 25/06/26,02:32:41,00,08,1, 11.9,1,1, 13.203, 10437.397, 514.486, 52839.534 25/06/26,02:32:41,01,08,1, 11.9,1,1, 13.203, 10437.417, 514.510, 52839.659 25/06/26,02:32:41,02,08,1, 11.9,1,1, 13.203, 10437.408, 514.532, 52839.605 25/06/26,02:32:41,03,08,1, 11.9,1,1, 13.203, 10437.403, 514.528, 52839.638 25/06/26,02:32:41,04,08,1, 11.9,1,1, 13.203, 10437.407, 514.517, 52839.621 25/06/26,02:32:41,05,08,1, 11.9,1,1, 13.203, 10437.417, 514.524, 52839.678 25/06/26,02:32:41,06,08,1, 11.9,1,1, 13.203, 10437.406, 514.527, 52839.602 25/06/26,02:32:41,07,08,1, 11.9,1,1, 13.203, 10437.398, 514.540, 52839.634 25/06/26,02:32:41,08,08,1, 11.9,1,1, 13.203, 10437.400, 514.560, 52839.652 25/06/26,02:32:41,09,08,1, 11.9,1,1, 13.203, 10437.389, 514.559, 52839.688 25/06/26,02:32:41,10,08,1, 11.9,1,1, 13.203, 10437.420, 514.595, 52839.643 25/06/26,02:32:41,11,08,1, 11.9,1,1, 13.203, 10437.402, 514.633, 52839.596 25/06/26,02:32:41,12,08,1, 11.9,1,1, 13.203, 10437.398, 514.623, 52839.693 25/06/26,02:32:41,13,08,1, 11.9,1,1, 13.203, 10437.448, 514.620, 52839.644 25/06/26,02:32:41,14,08,1, 11.9,1,1, 13.203, 10437.426, 514.609, 52839.595 25/06/26,02:32:41,15,08,1, 11.9,1,1, 13.203, 10437.439, 514.597, 52839.623 25/06/26,02:32:41,16,08,1, 11.9,1,1, 13.203, 10437.423, 514.579, 52839.705 25/06/26,02:32:41,17,08,1, 11.9,1,1, 13.203, 10437.436, 514.603, 52839.641 25/06/26,02:32:41,18,08,1, 11.9,1,1, 13.203, 10437.415, 514.592, 52839.602 25/06/26,02:32:41,19,08,1, 11.9,1,1, 13.203, 10437.414, 514.597, 52839.711 25/06/26,02:32:42,00,08,1, 11.9,1,1, 13.202, 10437.413, 514.597, 52839.711 25/06/26,02:32:42,01,08,1, 11.9,1,1, 13.202, 10437.446, 514.631, 52839.663 25/06/26,02:32:42,02,08,1, 11.9,1,1, 13.202, 10437.464, 514.664, 52839.684 25/06/26,02:32:42,03,08,1, 11.9,1,1, 13.202, 10437.453, 514.676, 52839.682 25/06/26,02:32:42,04,08,1, 11.9,1,1, 13.202, 10437.480, 514.657, 52839.651 25/06/26,02:32:42,05,08,1, 11.9,1,1, 13.202, 10437.468, 514.656, 52839.660 25/06/26,02:32:42,06,08,1, 11.9,1,1, 13.202, 10437.490, 514.661, 52839.686 25/06/26,02:32:42,07,08,1, 11.9,1,1, 13.202, 10437.496, 514.650, 52839.704 25/06/26,02:32:42,08,08,1, 11.9,1,1, 13.202, 10437.485, 514.643, 52839.683 25/06/26,02:32:42,09,08,1, 11.9,1,1, 13.202, 10437.480, 514.631, 52839.737 25/06/26,02:32:42,10,08,1, 11.9,1,1, 13.202, 10437.493, 514.650, 52839.662 25/06/26,02:32:42,11,08,1, 11.9,1,1, 13.202, 10437.512, 514.640, 52839.691 25/06/26,02:32:42,12,08,1, 11.9,1,1, 13.202, 10437.513, 514.664, 52839.707 25/06/26,02:32:42,13,08,1, 11.9,1,1, 13.202, 10437.515, 514.672, 52839.741 25/06/26,02:32:42,14,08,1, 11.9,1,1, 13.202, 10437.509, 514.678, 52839.701 25/06/26,02:32:42,15,08,1, 11.9,1,1, 13.202, 10437.512, 514.701, 52839.705 25/06/26,02:32:42,16,08,1, 11.9,1,1, 13.202, 10437.505, 514.704, 52839.700 25/06/26,02:32:42,17,08,1, 11.9,1,1, 13.202, 10437.511, 514.716, 52839.813 25/06/26,02:32:42,18,08,1, 11.9,1,1, 13.202, 10437.535, 514.726, 52839.952 25/06/26,02:32:42,19,08,1, 11.9,1,1, 13.202, 10437.491, 514.695, 52839.682 25/06/26,02:32:43,00,08,1, 11.9,1,1, 13.203, 10437.489, 514.695, 52839.682 25/06/26,02:32:43,01,08,1, 11.9,1,1, 13.203, 10437.496, 514.721, 52839.815 25/06/26,02:32:43,02,08,1, 11.9,1,1, 13.203, 10437.515, 514.695, 52839.672 25/06/26,02:32:43,03,08,1, 11.9,1,1, 13.203, 10437.500, 514.709, 52839.735 25/06/26,02:32:43,04,08,1, 11.9,1,1, 13.203, 10437.525, 514.719, 52839.783 25/06/26,02:32:43,05,08,1, 11.9,1,1, 13.203, 10437.493, 514.763, 52839.777 25/06/26,02:32:43,06,08,1, 11.9,1,1, 13.203, 10437.472, 514.771, 52839.885 25/06/26,02:32:43,07,08,1, 11.9,1,1, 13.203, 10437.499, 514.756, 52839.825 25/06/26,02:32:43,08,08,1, 11.9,1,1, 13.203, 10437.523, 514.771, 52839.852 25/06/26,02:32:43,09,08,1, 11.9,1,1, 13.203, 10437.519, 514.815, 52839.849 25/06/26,02:32:43,10,08,1, 11.9,1,1, 13.203, 10437.513, 514.806, 52839.832 25/06/26,02:32:43,11,08,1, 11.9,1,1, 13.203, 10437.510, 514.802, 52839.838 25/06/26,02:32:43,12,08,1, 11.9,1,1, 13.203, 10437.509, 514.808, 52839.881 25/06/26,02:32:43,13,08,1, 11.9,1,1, 13.203, 10437.491, 514.800, 52839.813 25/06/26,02:32:43,14,08,1, 11.9,1,1, 13.203, 10437.498, 514.812, 52839.837 25/06/26,02:32:43,15,08,1, 11.9,1,1, 13.203, 10437.493, 514.802, 52839.877 25/06/26,02:32:43,16,08,1, 11.9,1,1, 13.203, 10437.506, 514.840, 52839.921 25/06/26,02:32:43,17,08,1, 11.9,1,1, 13.203, 10437.494, 514.840, 52839.919 25/06/26,02:32:43,18,08,1, 11.9,1,1, 13.203, 10437.481, 514.891, 52839.873 25/06/26,02:32:43,19,08,1, 11.9,1,1, 13.203, 10437.468, 514.899, 52839.911 25/06/26,02:32:44,00,07,1, 11.9,1,1, 13.203, 10437.464, 514.899, 52839.911 25/06/26,02:32:44,01,07,1, 11.9,1,1, 13.203, 10437.487, 514.931, 52840.007 25/06/26,02:32:44,02,07,1, 11.9,1,1, 13.203, 10437.487, 514.952, 52839.956 25/06/26,02:32:44,03,07,1, 11.9,1,1, 13.203, 10437.470, 514.963, 52839.987 25/06/26,02:32:44,04,07,1, 11.9,1,1, 13.203, 10437.441, 514.959, 52839.953 25/06/26,02:32:44,05,07,1, 11.9,1,1, 13.203, 10437.453, 514.972, 52839.990 25/06/26,02:32:44,06,07,1, 11.9,1,1, 13.203, 10437.442, 514.970, 52840.021 25/06/26,02:32:44,07,07,1, 11.9,1,1, 13.203, 10437.429, 514.989, 52840.056 25/06/26,02:32:44,08,07,1, 11.9,1,1, 13.203, 10437.427, 515.013, 52840.001 25/06/26,02:32:44,09,07,1, 11.9,1,1, 13.203, 10437.427, 515.027, 52840.000 25/06/26,02:32:44,10,07,1, 11.9,1,1, 13.203, 10437.405, 515.027, 52840.066 25/06/26,02:32:44,11,07,1, 11.9,1,1, 13.203, 10437.406, 515.069, 52840.069 25/06/26,02:32:44,12,07,1, 11.9,1,1, 13.203, 10437.428, 515.108, 52840.070 25/06/26,02:32:44,13,07,1, 11.9,1,1, 13.203, 10437.404, 515.095, 52840.070 25/06/26,02:32:44,14,07,1, 11.9,1,1, 13.203, 10437.396, 515.147, 52840.123 25/06/26,02:32:44,15,07,1, 11.9,1,1, 13.203, 10437.381, 515.113, 52840.194 25/06/26,02:32:44,16,07,1, 11.9,1,1, 13.203, 10437.385, 515.136, 52840.180 25/06/26,02:32:44,17,07,1, 11.9,1,1, 13.203, 10437.357, 515.126, 52840.136 25/06/26,02:32:44,18,07,1, 11.9,1,1, 13.203, 10437.350, 515.142, 52840.108 25/06/26,02:32:44,19,07,1, 11.9,1,1, 13.203, 10437.326, 515.151, 52840.145 25/06/26,02:32:45,00,07,1, 11.9,1,1, 13.204, 10437.322, 515.151, 52840.145 25/06/26,02:32:45,01,07,1, 11.9,1,1, 13.204, 10437.291, 515.177, 52840.147 25/06/26,02:32:45,02,07,1, 11.9,1,1, 13.204, 10437.295, 515.241, 52840.187 25/06/26,02:32:45,03,07,1, 11.9,1,1, 13.204, 10437.283, 515.249, 52840.211 25/06/26,02:32:45,04,07,1, 11.9,1,1, 13.204, 10437.272, 515.281, 52840.192 25/06/26,02:32:45,05,07,1, 11.9,1,1, 13.204, 10437.282, 515.308, 52840.340 25/06/26,02:32:45,06,07,1, 11.9,1,1, 13.204, 10437.251, 515.324, 52840.324 25/06/26,02:32:45,07,07,1, 11.9,1,1, 13.204, 10437.242, 515.334, 52840.238 25/06/26,02:32:45,08,07,1, 11.9,1,1, 13.204, 10437.223, 515.346, 52840.224 25/06/26,02:32:45,09,07,1, 11.9,1,1, 13.204, 10437.219, 515.317, 52840.211 25/06/26,02:32:45,10,07,1, 11.9,1,1, 13.204, 10437.213, 515.343, 52840.297 25/06/26,02:32:45,11,07,1, 11.9,1,1, 13.204, 10437.218, 515.347, 52840.282 25/06/26,02:32:45,12,07,1, 11.9,1,1, 13.204, 10437.184, 515.367, 52840.320 25/06/26,02:32:45,13,07,1, 11.9,1,1, 13.204, 10437.171, 515.408, 52840.351 25/06/26,02:32:45,14,07,1, 11.9,1,1, 13.204, 10437.149, 515.419, 52840.271 25/06/26,02:32:45,15,07,1, 11.9,1,1, 13.204, 10437.167, 515.463, 52840.349 25/06/26,02:32:45,16,07,1, 11.9,1,1, 13.204, 10437.153, 515.514, 52840.386 25/06/26,02:32:45,17,07,1, 11.9,1,1, 13.204, 10437.139, 515.504, 52840.383 25/06/26,02:32:45,18,07,1, 11.9,1,1, 13.204, 10437.147, 515.517, 52840.397 25/06/26,02:32:45,19,07,1, 11.9,1,1, 13.204, 10437.126, 515.539, 52840.450 25/06/26,02:32:46,00,07,1, 11.9,1,1, 13.202, 10437.121, 515.539, 52840.450 25/06/26,02:32:46,01,07,1, 11.9,1,1, 13.202, 10437.090, 515.565, 52840.429 25/06/26,02:32:46,02,07,1, 11.9,1,1, 13.202, 10437.067, 515.575, 52840.454 25/06/26,02:32:46,03,07,1, 11.9,1,1, 13.202, 10437.066, 515.588, 52840.454 25/06/26,02:32:46,04,07,1, 11.9,1,1, 13.202, 10437.062, 515.595, 52840.498 25/06/26,02:32:46,05,07,1, 11.9,1,1, 13.202, 10437.050, 515.614, 52840.431 25/06/26,02:32:46,06,07,1, 11.9,1,1, 13.202, 10437.034, 515.667, 52840.482 25/06/26,02:32:46,07,07,1, 11.9,1,1, 13.202, 10437.013, 515.691, 52840.603 25/06/26,02:32:46,08,07,1, 11.9,1,1, 13.202, 10436.998, 515.690, 52840.568 25/06/26,02:32:46,09,07,1, 11.9,1,1, 13.202, 10436.995, 515.717, 52840.558 25/06/26,02:32:46,10,07,1, 11.9,1,1, 13.202, 10436.977, 515.729, 52840.647 25/06/26,02:32:46,11,07,1, 11.9,1,1, 13.202, 10436.948, 515.748, 52840.633 25/06/26,02:32:46,12,07,1, 11.9,1,1, 13.202, 10436.934, 515.771, 52840.647 25/06/26,02:32:46,13,07,1, 11.9,1,1, 13.202, 10436.914, 515.782, 52840.556 25/06/26,02:32:46,14,07,1, 11.9,1,1, 13.202, 10436.925, 515.783, 52840.727 25/06/26,02:32:46,15,07,1, 11.9,1,1, 13.202, 10436.907, 515.811, 52840.653 25/06/26,02:32:46,16,07,1, 11.9,1,1, 13.202, 10436.887, 515.830, 52840.666 25/06/26,02:32:46,17,07,1, 11.9,1,1, 13.202, 10436.861, 515.827, 52840.653 25/06/26,02:32:46,18,07,1, 11.9,1,1, 13.202, 10436.882, 515.894, 52840.721 25/06/26,02:32:46,19,07,1, 11.9,1,1, 13.202, 10436.833, 515.907, 52840.773 25/06/26,02:32:47,00,07,1, 11.9,1,1, 13.203, 10436.829, 515.907, 52840.773 25/06/26,02:32:47,01,07,1, 11.9,1,1, 13.203, 10436.846, 515.987, 52840.821 25/06/26,02:32:47,02,07,1, 11.9,1,1, 13.203, 10436.797, 515.993, 52840.803 25/06/26,02:32:47,03,07,1, 11.9,1,1, 13.203, 10436.783, 516.020, 52840.827 25/06/26,02:32:47,04,07,1, 11.9,1,1, 13.203, 10436.784, 516.034, 52840.898 25/06/26,02:32:47,05,07,1, 11.9,1,1, 13.203, 10436.730, 516.021, 52840.918 25/06/26,02:32:47,06,07,1, 11.9,1,1, 13.203, 10436.736, 516.072, 52840.913 25/06/26,02:32:47,07,07,1, 11.9,1,1, 13.203, 10436.753, 516.075, 52840.945 25/06/26,02:32:47,08,07,1, 11.9,1,1, 13.203, 10436.713, 516.112, 52840.919 25/06/26,02:32:47,09,07,1, 11.9,1,1, 13.203, 10436.664, 516.142, 52840.977 25/06/26,02:32:47,10,07,1, 11.9,1,1, 13.203, 10436.695, 516.163, 52841.011 25/06/26,02:32:47,11,07,1, 11.9,1,1, 13.203, 10436.645, 516.221, 52840.942 25/06/26,02:32:47,12,07,1, 11.9,1,1, 13.203, 10436.649, 516.278, 52841.110 25/06/26,02:32:47,13,07,1, 11.9,1,1, 13.203, 10436.640, 516.278, 52841.102 25/06/26,02:32:47,14,07,1, 11.9,1,1, 13.203, 10436.636, 516.329, 52841.060 25/06/26,02:32:47,15,07,1, 11.9,1,1, 13.203, 10436.598, 516.354, 52841.076 25/06/26,02:32:47,16,07,1, 11.9,1,1, 13.203, 10436.602, 516.346, 52841.112 25/06/26,02:32:47,17,07,1, 11.9,1,1, 13.203, 10436.580, 516.361, 52841.134 25/06/26,02:32:47,18,07,1, 11.9,1,1, 13.203, 10436.573, 516.391, 52841.122 25/06/26,02:32:47,19,07,1, 11.9,1,1, 13.203, 10436.551, 516.430, 52841.131 25/06/26,02:32:48,00,07,1, 12.0,1,1, 13.205, 10436.546, 516.430, 52841.131 25/06/26,02:32:48,01,07,1, 12.0,1,1, 13.205, 10436.531, 516.493, 52841.172 25/06/26,02:32:48,02,07,1, 12.0,1,1, 13.205, 10436.524, 516.545, 52841.283 25/06/26,02:32:48,03,07,1, 12.0,1,1, 13.205, 10436.510, 516.588, 52841.360 25/06/26,02:32:48,04,07,1, 12.0,1,1, 13.205, 10436.505, 516.605, 52841.307 25/06/26,02:32:48,05,07,1, 12.0,1,1, 13.205, 10436.502, 516.621, 52841.270 25/06/26,02:32:48,06,07,1, 12.0,1,1, 13.205, 10436.459, 516.658, 52841.287 25/06/26,02:32:48,07,07,1, 12.0,1,1, 13.205, 10436.470, 516.701, 52841.364 25/06/26,02:32:48,08,07,1, 12.0,1,1, 13.205, 10436.458, 516.714, 52841.332 25/06/26,02:32:48,09,07,1, 12.0,1,1, 13.205, 10436.454, 516.748, 52841.381 25/06/26,02:32:48,10,07,1, 12.0,1,1, 13.205, 10436.454, 516.740, 52841.475 25/06/26,02:32:48,11,07,1, 12.0,1,1, 13.205, 10436.438, 516.800, 52841.394 25/06/26,02:32:48,12,07,1, 12.0,1,1, 13.205, 10436.416, 516.794, 52841.437 25/06/26,02:32:48,13,07,1, 12.0,1,1, 13.205, 10436.405, 516.852, 52841.406 25/06/26,02:32:48,14,07,1, 12.0,1,1, 13.205, 10436.416, 516.891, 52841.448 25/06/26,02:32:48,15,07,1, 12.0,1,1, 13.205, 10436.410, 516.968, 52841.493 25/06/26,02:32:48,16,07,1, 12.0,1,1, 13.205, 10436.396, 516.958, 52841.511 25/06/26,02:32:48,17,07,1, 12.0,1,1, 13.205, 10436.385, 516.977, 52841.513 25/06/26,02:32:48,18,07,1, 12.0,1,1, 13.205, 10436.380, 517.011, 52841.546 25/06/26,02:32:48,19,07,1, 12.0,1,1, 13.205, 10436.364, 517.037, 52841.615 25/06/26,02:32:49,00,07,1, 11.9,1,1, 13.204, 10436.362, 517.037, 52841.615 25/06/26,02:32:49,01,07,1, 11.9,1,1, 13.204, 10436.387, 517.070, 52841.606 25/06/26,02:32:49,02,07,1, 11.9,1,1, 13.204, 10436.394, 517.070, 52841.599 25/06/26,02:32:49,03,07,1, 11.9,1,1, 13.204, 10436.352, 517.101, 52841.567 25/06/26,02:32:49,04,07,1, 11.9,1,1, 13.204, 10436.346, 517.115, 52841.587 25/06/26,02:32:49,05,07,1, 11.9,1,1, 13.204, 10436.345, 517.167, 52841.584 25/06/26,02:32:49,06,07,1, 11.9,1,1, 13.204, 10436.349, 517.180, 52841.694 25/06/26,02:32:49,07,07,1, 11.9,1,1, 13.204, 10436.348, 517.246, 52841.723 25/06/26,02:32:49,08,07,1, 11.9,1,1, 13.204, 10436.344, 517.274, 52841.735 25/06/26,02:32:49,09,07,1, 11.9,1,1, 13.204, 10436.348, 517.289, 52841.765 25/06/26,02:32:49,10,07,1, 11.9,1,1, 13.204, 10436.350, 517.316, 52841.800 25/06/26,02:32:49,11,07,1, 11.9,1,1, 13.204, 10436.351, 517.347, 52841.795 25/06/26,02:32:49,12,07,1, 11.9,1,1, 13.204, 10436.306, 517.343, 52841.760 25/06/26,02:32:49,13,07,1, 11.9,1,1, 13.204, 10436.337, 517.337, 52841.670 25/06/26,02:32:49,14,07,1, 11.9,1,1, 13.204, 10436.289, 517.369, 52841.790 25/06/26,02:32:49,15,07,1, 11.9,1,1, 13.204, 10436.314, 517.403, 52841.849 25/06/26,02:32:49,16,07,1, 11.9,1,1, 13.204, 10436.347, 517.422, 52841.800 25/06/26,02:32:49,17,07,1, 11.9,1,1, 13.204, 10436.302, 517.448, 52841.937 25/06/26,02:32:49,18,07,1, 11.9,1,1, 13.204, 10436.282, 517.464, 52841.820 25/06/26,02:32:49,19,07,1, 11.9,1,1, 13.204, 10436.315, 517.484, 52841.883 25/06/26,02:32:50,00,08,1, 11.9,1,1, 13.205, 10436.312, 517.484, 52841.883 25/06/26,02:32:50,01,08,1, 11.9,1,1, 13.205, 10436.319, 517.547, 52841.807 25/06/26,02:32:50,02,08,1, 11.9,1,1, 13.205, 10436.314, 517.603, 52841.923 25/06/26,02:32:50,03,08,1, 11.9,1,1, 13.205, 10436.340, 517.620, 52841.896 25/06/26,02:32:50,04,08,1, 11.9,1,1, 13.205, 10436.303, 517.612, 52841.908 25/06/26,02:32:50,05,08,1, 11.9,1,1, 13.205, 10436.307, 517.624, 52841.970 25/06/26,02:32:50,06,08,1, 11.9,1,1, 13.205, 10436.264, 517.639, 52841.978 25/06/26,02:32:50,07,08,1, 11.9,1,1, 13.205, 10436.278, 517.659, 52841.991 25/06/26,02:32:50,08,08,1, 11.9,1,1, 13.205, 10436.283, 517.672, 52842.017 25/06/26,02:32:50,09,08,1, 11.9,1,1, 13.205, 10436.272, 517.709, 52841.951 25/06/26,02:32:50,10,08,1, 11.9,1,1, 13.205, 10436.263, 517.729, 52841.982 25/06/26,02:32:50,11,08,1, 11.9,1,1, 13.205, 10436.236, 517.775, 52842.029 25/06/26,02:32:50,12,08,1, 11.9,1,1, 13.205, 10436.251, 517.813, 52842.015 25/06/26,02:32:50,13,08,1, 11.9,1,1, 13.205, 10436.261, 517.841, 52842.058 25/06/26,02:32:50,14,08,1, 11.9,1,1, 13.205, 10436.279, 517.881, 52842.117 25/06/26,02:32:50,15,08,1, 11.9,1,1, 13.205, 10436.245, 517.891, 52842.006 25/06/26,02:32:50,16,08,1, 11.9,1,1, 13.205, 10436.248, 517.903, 52842.088 25/06/26,02:32:50,17,08,1, 11.9,1,1, 13.205, 10436.260, 517.924, 52842.051 25/06/26,02:32:50,18,08,1, 11.9,1,1, 13.205, 10436.238, 517.906, 52842.062 25/06/26,02:32:50,19,08,1, 11.9,1,1, 13.205, 10436.255, 517.937, 52842.044 25/06/26,02:32:51,00,08,1, 11.9,1,1, 13.203, 10436.254, 517.937, 52842.044 25/06/26,02:32:51,01,08,1, 11.9,1,1, 13.203, 10436.195, 517.985, 52842.120 25/06/26,02:32:51,02,08,1, 11.9,1,1, 13.203, 10436.207, 518.032, 52842.095 25/06/26,02:32:51,03,08,1, 11.9,1,1, 13.203, 10436.211, 518.032, 52842.098 25/06/26,02:32:51,04,08,1, 11.9,1,1, 13.203, 10436.190, 518.095, 52842.192 25/06/26,02:32:51,05,08,1, 11.9,1,1, 13.203, 10436.190, 518.148, 52842.164 25/06/26,02:32:51,06,08,1, 11.9,1,1, 13.203, 10436.199, 518.159, 52842.201 25/06/26,02:32:51,07,08,1, 11.9,1,1, 13.203, 10436.220, 518.192, 52842.182 25/06/26,02:32:51,08,08,1, 11.9,1,1, 13.203, 10436.183, 518.186, 52842.176 25/06/26,02:32:51,09,08,1, 11.9,1,1, 13.203, 10436.161, 518.203, 52842.282 25/06/26,02:32:51,10,08,1, 11.9,1,1, 13.203, 10436.162, 518.228, 52842.276 25/06/26,02:32:51,11,08,1, 11.9,1,1, 13.203, 10436.138, 518.233, 52842.215 25/06/26,02:32:51,12,08,1, 11.9,1,1, 13.203, 10436.141, 518.308, 52842.235 25/06/26,02:32:51,13,08,1, 11.9,1,1, 13.203, 10436.143, 518.317, 52842.278 25/06/26,02:32:51,14,08,1, 11.9,1,1, 13.203, 10436.133, 518.356, 52842.207 25/06/26,02:32:51,15,08,1, 11.9,1,1, 13.203, 10436.134, 518.397, 52842.311 25/06/26,02:32:51,16,08,1, 11.9,1,1, 13.203, 10436.120, 518.408, 52842.253 25/06/26,02:32:51,17,08,1, 11.9,1,1, 13.203, 10436.119, 518.473, 52842.361 25/06/26,02:32:51,18,08,1, 11.9,1,1, 13.203, 10436.095, 518.501, 52842.302 25/06/26,02:32:51,19,08,1, 11.9,1,1, 13.203, 10436.107, 518.534, 52842.333 25/06/26,02:32:52,00,08,1, 11.9,1,1, 13.203, 10436.103, 518.534, 52842.333 25/06/26,02:32:52,01,08,1, 11.9,1,1, 13.203, 10436.069, 518.562, 52842.379 25/06/26,02:32:52,02,08,1, 11.9,1,1, 13.203, 10436.095, 518.582, 52842.260 25/06/26,02:32:52,03,08,1, 11.9,1,1, 13.203, 10436.075, 518.598, 52842.346 25/06/26,02:32:52,04,08,1, 11.9,1,1, 13.203, 10436.056, 518.629, 52842.352 25/06/26,02:32:52,05,08,1, 11.9,1,1, 13.203, 10436.070, 518.680, 52842.344 25/06/26,02:32:52,06,08,1, 11.9,1,1, 13.203, 10436.066, 518.744, 52842.364 25/06/26,02:32:52,07,08,1, 11.9,1,1, 13.203, 10436.055, 518.780, 52842.366 25/06/26,02:32:52,08,08,1, 11.9,1,1, 13.203, 10436.082, 518.806, 52842.388 25/06/26,02:32:52,09,08,1, 11.9,1,1, 13.203, 10436.051, 518.839, 52842.435 25/06/26,02:32:52,10,08,1, 11.9,1,1, 13.203, 10436.063, 518.893, 52842.548 25/06/26,02:32:52,11,08,1, 11.9,1,1, 13.203, 10436.062, 518.909, 52842.458 25/06/26,02:32:52,12,08,1, 11.9,1,1, 13.203, 10436.041, 518.950, 52842.459 25/06/26,02:32:52,13,08,1, 11.9,1,1, 13.203, 10436.038, 518.954, 52842.536 25/06/26,02:32:52,14,08,1, 11.9,1,1, 13.203, 10436.024, 518.993, 52842.475 25/06/26,02:32:52,15,08,1, 11.9,1,1, 13.203, 10436.008, 519.015, 52842.433 25/06/26,02:32:52,16,08,1, 11.9,1,1, 13.203, 10436.009, 519.078, 52842.432 25/06/26,02:32:52,17,08,1, 11.9,1,1, 13.203, 10436.001, 519.108, 52842.428 25/06/26,02:32:52,18,08,1, 11.9,1,1, 13.203, 10436.024, 519.150, 52842.533 25/06/26,02:32:52,19,08,1, 11.9,1,1, 13.203, 10435.990, 519.197, 52842.560 25/06/26,02:32:53,00,08,1, 11.9,1,1, 13.202, 10435.987, 519.197, 52842.560 25/06/26,02:32:53,01,08,1, 11.9,1,1, 13.202, 10436.011, 519.268, 52842.579 25/06/26,02:32:53,02,08,1, 11.9,1,1, 13.202, 10435.989, 519.287, 52842.585 25/06/26,02:32:53,03,08,1, 11.9,1,1, 13.202, 10435.987, 519.278, 52842.619 25/06/26,02:32:53,04,08,1, 11.9,1,1, 13.202, 10436.016, 519.338, 52842.625 25/06/26,02:32:53,05,08,1, 11.9,1,1, 13.202, 10435.990, 519.319, 52842.572 25/06/26,02:32:53,06,08,1, 11.9,1,1, 13.202, 10436.007, 519.362, 52842.583 25/06/26,02:32:53,07,08,1, 11.9,1,1, 13.202, 10435.985, 519.366, 52842.602 25/06/26,02:32:53,08,08,1, 11.9,1,1, 13.202, 10435.992, 519.424, 52842.638 25/06/26,02:32:53,09,08,1, 11.9,1,1, 13.202, 10435.977, 519.466, 52842.680 25/06/26,02:32:53,10,08,1, 11.9,1,1, 13.202, 10435.998, 519.493, 52842.603 25/06/26,02:32:53,11,08,1, 11.9,1,1, 13.202, 10435.995, 519.526, 52842.708 25/06/26,02:32:53,12,08,1, 11.9,1,1, 13.202, 10435.984, 519.588, 52842.738 25/06/26,02:32:53,13,08,1, 11.9,1,1, 13.202, 10435.995, 519.601, 52842.702 25/06/26,02:32:53,14,08,1, 11.9,1,1, 13.202, 10436.017, 519.632, 52842.686 25/06/26,02:32:53,15,08,1, 11.9,1,1, 13.202, 10435.979, 519.633, 52842.684 25/06/26,02:32:53,16,08,1, 11.9,1,1, 13.202, 10436.000, 519.660, 52842.804 25/06/26,02:32:53,17,08,1, 11.9,1,1, 13.202, 10436.016, 519.685, 52842.683 25/06/26,02:32:53,18,08,1, 11.9,1,1, 13.202, 10435.994, 519.695, 52842.663 25/06/26,02:32:53,19,08,1, 11.9,1,1, 13.202, 10435.986, 519.720, 52842.700 25/06/26,02:32:54,00,08,1, 11.9,1,1, 13.205, 10435.978, 519.720, 52842.700 25/06/26,02:32:54,01,08,1, 11.9,1,1, 13.205, 10435.978, 519.804, 52842.704 25/06/26,02:32:54,02,08,1, 11.9,1,1, 13.205, 10435.985, 519.812, 52842.779 25/06/26,02:32:54,03,08,1, 11.9,1,1, 13.205, 10435.974, 519.862, 52842.793 25/06/26,02:32:54,04,08,1, 11.9,1,1, 13.205, 10435.995, 519.899, 52842.796 25/06/26,02:32:54,05,08,1, 11.9,1,1, 13.205, 10435.996, 519.938, 52842.804 25/06/26,02:32:54,06,08,1, 11.9,1,1, 13.205, 10435.996, 519.966, 52842.836 25/06/26,02:32:54,07,08,1, 11.9,1,1, 13.205, 10435.994, 519.977, 52842.797 25/06/26,02:32:54,08,08,1, 11.9,1,1, 13.205, 10436.016, 519.978, 52842.837 25/06/26,02:32:54,09,08,1, 11.9,1,1, 13.205, 10436.008, 519.995, 52842.861 25/06/26,02:32:54,10,08,1, 11.9,1,1, 13.205, 10436.007, 520.046, 52842.850 25/06/26,02:32:54,11,08,1, 11.9,1,1, 13.205, 10436.012, 520.030, 52842.812 25/06/26,02:32:54,12,08,1, 11.9,1,1, 13.205, 10435.990, 520.067, 52842.861 25/06/26,02:32:54,13,08,1, 11.9,1,1, 13.205, 10436.000, 520.083, 52842.821 25/06/26,02:32:54,14,08,1, 11.9,1,1, 13.205, 10436.002, 520.110, 52842.788 25/06/26,02:32:54,15,08,1, 11.9,1,1, 13.205, 10435.993, 520.145, 52842.768 25/06/26,02:32:54,16,08,1, 11.9,1,1, 13.205, 10436.009, 520.179, 52842.835 25/06/26,02:32:54,17,08,1, 11.9,1,1, 13.205, 10436.030, 520.241, 52842.917 25/06/26,02:32:54,18,08,1, 11.9,1,1, 13.205, 10436.005, 520.225, 52842.904 25/06/26,02:32:54,19,08,1, 11.9,1,1, 13.205, 10436.013, 520.258, 52842.903 25/06/26,02:32:55,00,08,1, 11.9,1,1, 13.201, 10436.012, 520.258, 52842.903 25/06/26,02:32:55,01,08,1, 11.9,1,1, 13.201, 10436.035, 520.292, 52842.912 25/06/26,02:32:55,02,08,1, 11.9,1,1, 13.201, 10436.037, 520.330, 52842.884 25/06/26,02:32:55,03,08,1, 11.9,1,1, 13.201, 10435.995, 520.326, 52842.959 25/06/26,02:32:55,04,08,1, 11.9,1,1, 13.201, 10436.016, 520.341, 52842.897 25/06/26,02:32:55,05,08,1, 11.9,1,1, 13.201, 10436.010, 520.367, 52842.968 25/06/26,02:32:55,06,08,1, 11.9,1,1, 13.201, 10436.006, 520.389, 52842.940 25/06/26,02:32:55,07,08,1, 11.9,1,1, 13.201, 10436.001, 520.401, 52842.879 25/06/26,02:32:55,08,08,1, 11.9,1,1, 13.201, 10436.005, 520.425, 52842.963 25/06/26,02:32:55,09,08,1, 11.9,1,1, 13.201, 10435.990, 520.489, 52842.958 25/06/26,02:32:55,10,08,1, 11.9,1,1, 13.201, 10436.025, 520.538, 52842.989 25/06/26,02:32:55,11,08,1, 11.9,1,1, 13.201, 10436.008, 520.547, 52842.930 25/06/26,02:32:55,12,08,1, 11.9,1,1, 13.201, 10436.035, 520.546, 52842.956 25/06/26,02:32:55,13,08,1, 11.9,1,1, 13.201, 10436.014, 520.566, 52842.948 25/06/26,02:32:55,14,08,1, 11.9,1,1, 13.201, 10436.025, 520.537, 52842.929 25/06/26,02:32:55,15,08,1, 11.9,1,1, 13.201, 10436.030, 520.551, 52842.995 25/06/26,02:32:55,16,08,1, 11.9,1,1, 13.201, 10436.023, 520.573, 52842.950 25/06/26,02:32:55,17,08,1, 11.9,1,1, 13.201, 10436.006, 520.574, 52842.965 25/06/26,02:32:55,18,08,1, 11.9,1,1, 13.201, 10436.009, 520.582, 52842.968 25/06/26,02:32:55,19,08,1, 11.9,1,1, 13.201, 10436.030, 520.618, 52842.993 25/06/26,02:32:56,00,07,1, 11.9,1,1, 13.204, 10436.028, 520.618, 52842.993 25/06/26,02:32:56,01,07,1, 11.9,1,1, 13.204, 10436.010, 520.656, 52843.054 25/06/26,02:32:56,02,07,1, 11.9,1,1, 13.204, 10436.024, 520.689, 52843.068 25/06/26,02:32:56,03,07,1, 11.9,1,1, 13.204, 10436.026, 520.704, 52843.076 25/06/26,02:32:56,04,07,1, 11.9,1,1, 13.204, 10436.025, 520.695, 52842.992 25/06/26,02:32:56,05,07,1, 11.9,1,1, 13.204, 10436.060, 520.732, 52843.001 25/06/26,02:32:56,06,07,1, 11.9,1,1, 13.204, 10436.046, 520.713, 52843.025 25/06/26,02:32:56,07,07,1, 11.9,1,1, 13.204, 10436.031, 520.725, 52842.975 25/06/26,02:32:56,08,07,1, 11.9,1,1, 13.204, 10436.055, 520.714, 52843.017 25/06/26,02:32:56,09,07,1, 11.9,1,1, 13.204, 10436.058, 520.734, 52843.008 25/06/26,02:32:56,10,07,1, 11.9,1,1, 13.204, 10436.057, 520.736, 52843.023 25/06/26,02:32:56,11,07,1, 11.9,1,1, 13.204, 10436.070, 520.743, 52842.999 25/06/26,02:32:56,12,07,1, 11.9,1,1, 13.204, 10436.071, 520.751, 52843.012 25/06/26,02:32:56,13,07,1, 11.9,1,1, 13.204, 10436.062, 520.764, 52843.090 25/06/26,02:32:56,14,07,1, 11.9,1,1, 13.204, 10436.072, 520.776, 52843.025 25/06/26,02:32:56,15,07,1, 11.9,1,1, 13.204, 10436.075, 520.796, 52843.014 25/06/26,02:32:56,16,07,1, 11.9,1,1, 13.204, 10436.074, 520.860, 52843.056 25/06/26,02:32:56,17,07,1, 11.9,1,1, 13.204, 10436.082, 520.817, 52843.034 25/06/26,02:32:56,18,07,1, 11.9,1,1, 13.204, 10436.080, 520.818, 52843.061 25/06/26,02:32:56,19,07,1, 11.9,1,1, 13.204, 10436.085, 520.827, 52843.104 25/06/26,02:32:57,00,07,1, 11.9,1,1, 13.201, 10436.078, 520.827, 52843.104 25/06/26,02:32:57,01,07,1, 11.9,1,1, 13.201, 10436.090, 520.849, 52843.054 25/06/26,02:32:57,02,07,1, 11.9,1,1, 13.201, 10436.104, 520.876, 52843.289 25/06/26,02:32:57,03,07,1, 11.9,1,1, 13.201, 10436.088, 520.902, 52843.233 25/06/26,02:32:57,04,07,1, 11.9,1,1, 13.201, 10436.139, 520.907, 52843.263 25/06/26,02:32:57,05,07,1, 11.9,1,1, 13.201, 10436.136, 520.900, 52843.245 25/06/26,02:32:57,06,07,1, 11.9,1,1, 13.201, 10436.113, 520.895, 52843.218 25/06/26,02:32:57,07,07,1, 11.9,1,1, 13.201, 10436.125, 520.904, 52843.260 25/06/26,02:32:57,08,07,1, 11.9,1,1, 13.201, 10436.161, 520.898, 52843.317 25/06/26,02:32:57,09,07,1, 11.9,1,1, 13.201, 10436.168, 520.901, 52843.244 25/06/26,02:32:57,10,07,1, 11.9,1,1, 13.201, 10436.164, 520.910, 52843.277 25/06/26,02:32:57,11,07,1, 11.9,1,1, 13.201, 10436.160, 520.914, 52843.301 25/06/26,02:32:57,12,07,1, 11.9,1,1, 13.201, 10436.161, 520.917, 52843.202 25/06/26,02:32:57,13,07,1, 11.9,1,1, 13.201, 10436.173, 520.950, 52843.254 25/06/26,02:32:57,14,07,1, 11.9,1,1, 13.201, 10436.168, 520.921, 52843.142 25/06/26,02:32:57,15,07,1, 11.9,1,1, 13.201, 10436.180, 520.947, 52843.346 25/06/26,02:32:57,16,07,1, 11.9,1,1, 13.201, 10436.199, 520.958, 52843.208 25/06/26,02:32:57,17,07,1, 11.9,1,1, 13.201, 10436.218, 520.941, 52843.276 25/06/26,02:32:57,18,07,1, 11.9,1,1, 13.201, 10436.208, 520.950, 52843.248 25/06/26,02:32:57,19,07,1, 11.9,1,1, 13.201, 10436.239, 520.974, 52843.232 25/06/26,02:32:58,00,07,1, 11.9,1,1, 13.202, 10436.237, 520.974, 52843.232 25/06/26,02:32:58,01,07,1, 11.9,1,1, 13.202, 10436.226, 520.988, 52843.273 25/06/26,02:32:58,02,07,1, 11.9,1,1, 13.202, 10436.259, 520.975, 52843.333 25/06/26,02:32:58,03,07,1, 11.9,1,1, 13.202, 10436.250, 520.991, 52843.273 25/06/26,02:32:58,04,07,1, 11.9,1,1, 13.202, 10436.257, 521.015, 52843.303 25/06/26,02:32:58,05,07,1, 11.9,1,1, 13.202, 10436.265, 521.011, 52843.323 25/06/26,02:32:58,06,07,1, 11.9,1,1, 13.202, 10436.274, 521.028, 52843.417 25/06/26,02:32:58,07,07,1, 11.9,1,1, 13.202, 10436.270, 521.018, 52843.289 25/06/26,02:32:58,08,07,1, 11.9,1,1, 13.202, 10436.299, 521.014, 52843.266 25/06/26,02:32:58,09,07,1, 11.9,1,1, 13.202, 10436.286, 521.018, 52843.300 25/06/26,02:32:58,10,07,1, 11.9,1,1, 13.202, 10436.303, 521.064, 52843.363 25/06/26,02:32:58,11,07,1, 11.9,1,1, 13.202, 10436.291, 521.038, 52843.351 25/06/26,02:32:58,12,07,1, 11.9,1,1, 13.202, 10436.316, 521.036, 52843.334 25/06/26,02:32:58,13,07,1, 11.9,1,1, 13.202, 10436.320, 521.058, 52843.340 25/06/26,02:32:58,14,07,1, 11.9,1,1, 13.202, 10436.329, 521.080, 52843.375 25/06/26,02:32:58,15,07,1, 11.9,1,1, 13.202, 10436.354, 521.059, 52843.284 25/06/26,02:32:58,16,07,1, 11.9,1,1, 13.202, 10436.339, 521.041, 52843.343 25/06/26,02:32:58,17,07,1, 11.9,1,1, 13.202, 10436.341, 521.055, 52843.293 25/06/26,02:32:58,18,07,1, 11.9,1,1, 13.202, 10436.355, 521.087, 52843.334 25/06/26,02:32:58,19,07,1, 11.9,1,1, 13.202, 10436.363, 521.062, 52843.382 25/06/26,02:32:59,00,07,1, 11.9,1,1, 13.201, 10436.362, 521.062, 52843.382 25/06/26,02:32:59,01,07,1, 11.9,1,1, 13.201, 10436.374, 521.092, 52843.300 25/06/26,02:32:59,02,07,1, 11.9,1,1, 13.201, 10436.363, 521.134, 52843.395 25/06/26,02:32:59,03,07,1, 11.9,1,1, 13.201, 10436.378, 521.106, 52843.372 25/06/26,02:32:59,04,07,1, 11.9,1,1, 13.201, 10436.393, 521.113, 52843.321 25/06/26,02:32:59,05,07,1, 11.9,1,1, 13.201, 10436.401, 521.158, 52843.387 25/06/26,02:32:59,06,07,1, 11.9,1,1, 13.201, 10436.401, 521.149, 52843.358 25/06/26,02:32:59,07,07,1, 11.9,1,1, 13.201, 10436.405, 521.136, 52843.340 25/06/26,02:32:59,08,07,1, 11.9,1,1, 13.201, 10436.390, 521.126, 52843.427 25/06/26,02:32:59,09,07,1, 11.9,1,1, 13.201, 10436.413, 521.124, 52843.376 25/06/26,02:32:59,10,07,1, 11.9,1,1, 13.201, 10436.408, 521.143, 52843.391 25/06/26,02:32:59,11,07,1, 11.9,1,1, 13.201, 10436.407, 521.148, 52843.401 25/06/26,02:32:59,12,07,1, 11.9,1,1, 13.201, 10436.426, 521.177, 52843.394 25/06/26,02:32:59,13,07,1, 11.9,1,1, 13.201, 10436.465, 521.171, 52843.366 25/06/26,02:32:59,14,07,1, 11.9,1,1, 13.201, 10436.467, 521.145, 52843.381 25/06/26,02:32:59,15,07,1, 11.9,1,1, 13.201, 10436.473, 521.162, 52843.418 25/06/26,02:32:59,16,07,1, 11.9,1,1, 13.201, 10436.471, 521.191, 52843.446 25/06/26,02:32:59,17,07,1, 11.9,1,1, 13.201, 10436.453, 521.191, 52843.420 25/06/26,02:32:59,18,07,1, 11.9,1,1, 13.201, 10436.457, 521.204, 52843.443 25/06/26,02:32:59,19,07,1, 11.9,1,1, 13.201, 10436.473, 521.213, 52843.433 25/06/26,02:33:00,00,07,1, 12.0,1,1, 13.204, 10436.471, 521.213, 52843.433 25/06/26,02:33:00,01,07,1, 12.0,1,1, 13.204, 10436.497, 521.230, 52843.479 25/06/26,02:33:00,02,07,1, 12.0,1,1, 13.204, 10436.502, 521.169, 52843.309 25/06/26,02:33:00,03,07,1, 12.0,1,1, 13.204, 10436.538, 521.205, 52843.329 25/06/26,02:33:00,04,07,1, 12.0,1,1, 13.204, 10436.528, 521.221, 52843.254 25/06/26,02:33:00,05,07,1, 12.0,1,1, 13.204, 10436.536, 521.264, 52843.231 25/06/26,02:33:00,06,07,1, 12.0,1,1, 13.204, 10436.519, 521.258, 52843.329 25/06/26,02:33:00,07,07,1, 12.0,1,1, 13.204, 10436.559, 521.257, 52843.290 25/06/26,02:33:00,08,07,1, 12.0,1,1, 13.204, 10436.568, 521.255, 52843.354 25/06/26,02:33:00,09,07,1, 12.0,1,1, 13.204, 10436.586, 521.254, 52843.260 25/06/26,02:33:00,10,07,1, 12.0,1,1, 13.204, 10436.561, 521.258, 52843.298 25/06/26,02:33:00,11,07,1, 12.0,1,1, 13.204, 10436.576, 521.271, 52843.343 25/06/26,02:33:00,12,07,1, 12.0,1,1, 13.204, 10436.565, 521.246, 52843.291 25/06/26,02:33:00,13,07,1, 12.0,1,1, 13.204, 10436.591, 521.243, 52843.267 25/06/26,02:33:00,14,07,1, 12.0,1,1, 13.204, 10436.602, 521.284, 52843.225 25/06/26,02:33:00,15,07,1, 12.0,1,1, 13.204, 10436.588, 521.287, 52843.350 25/06/26,02:33:00,16,07,1, 12.0,1,1, 13.204, 10436.599, 521.304, 52843.362 25/06/26,02:33:00,17,07,1, 12.0,1,1, 13.204, 10436.636, 521.348, 52843.318 25/06/26,02:33:00,18,07,1, 12.0,1,1, 13.204, 10436.643, 521.356, 52843.379 25/06/26,02:33:00,19,07,1, 12.0,1,1, 13.204, 10436.641, 521.362, 52843.381 25/06/26,02:33:01,00,07,1, 11.9,1,1, 13.201, 10436.637, 521.362, 52843.381 25/06/26,02:33:01,01,07,1, 11.9,1,1, 13.201, 10436.652, 521.360, 52843.382 25/06/26,02:33:01,02,07,1, 11.9,1,1, 13.201, 10436.676, 521.332, 52843.431 25/06/26,02:33:01,03,07,1, 11.9,1,1, 13.201, 10436.668, 521.354, 52843.355 25/06/26,02:33:01,04,07,1, 11.9,1,1, 13.201, 10436.663, 521.347, 52843.394 25/06/26,02:33:01,05,07,1, 11.9,1,1, 13.201, 10436.640, 521.376, 52843.429 25/06/26,02:33:01,06,07,1, 11.9,1,1, 13.201, 10436.646, 521.369, 52843.398 25/06/26,02:33:01,07,07,1, 11.9,1,1, 13.201, 10436.688, 521.410, 52843.430 25/06/26,02:33:01,08,07,1, 11.9,1,1, 13.201, 10436.695, 521.416, 52843.398 25/06/26,02:33:01,09,07,1, 11.9,1,1, 13.201, 10436.715, 521.424, 52843.434 25/06/26,02:33:01,10,07,1, 11.9,1,1, 13.201, 10436.721, 521.454, 52843.468 25/06/26,02:33:01,11,07,1, 11.9,1,1, 13.201, 10436.725, 521.478, 52843.540 25/06/26,02:33:01,12,07,1, 11.9,1,1, 13.201, 10436.737, 521.493, 52843.467 25/06/26,02:33:01,13,07,1, 11.9,1,1, 13.201, 10436.748, 521.491, 52843.631 25/06/26,02:33:01,14,07,1, 11.9,1,1, 13.201, 10436.688, 521.470, 52843.236 25/06/26,02:33:01,15,07,1, 11.9,1,1, 13.201, 10436.744, 521.499, 52843.510 25/06/26,02:33:01,16,07,1, 11.9,1,1, 13.201, 10436.756, 521.489, 52843.463 25/06/26,02:33:01,17,07,1, 11.9,1,1, 13.201, 10436.746, 521.496, 52843.455 25/06/26,02:33:01,18,07,1, 11.9,1,1, 13.201, 10436.748, 521.531, 52843.523 25/06/26,02:33:01,19,07,1, 11.9,1,1, 13.201, 10436.755, 521.529, 52843.486 25/06/26,02:33:02,00,07,1, 12.0,1,1, 13.202, 10436.754, 521.529, 52843.486 25/06/26,02:33:02,01,07,1, 12.0,1,1, 13.202, 10436.767, 521.582, 52843.536 25/06/26,02:33:02,02,07,1, 12.0,1,1, 13.202, 10436.779, 521.634, 52843.587 25/06/26,02:33:02,03,07,1, 12.0,1,1, 13.202, 10436.789, 521.635, 52843.618 25/06/26,02:33:02,04,07,1, 12.0,1,1, 13.202, 10436.781, 521.651, 52843.546 25/06/26,02:33:02,05,07,1, 12.0,1,1, 13.202, 10436.784, 521.653, 52843.631 25/06/26,02:33:02,06,07,1, 12.0,1,1, 13.202, 10436.818, 521.663, 52843.571 25/06/26,02:33:02,07,07,1, 12.0,1,1, 13.202, 10436.810, 521.647, 52843.662 25/06/26,02:33:02,08,07,1, 12.0,1,1, 13.202, 10436.809, 521.659, 52843.552 25/06/26,02:33:02,09,07,1, 12.0,1,1, 13.202, 10436.817, 521.696, 52843.654 25/06/26,02:33:02,10,07,1, 12.0,1,1, 13.202, 10436.827, 521.714, 52843.623 25/06/26,02:33:02,11,07,1, 12.0,1,1, 13.202, 10436.825, 521.730, 52843.628 25/06/26,02:33:02,12,07,1, 12.0,1,1, 13.202, 10436.818, 521.726, 52843.636 25/06/26,02:33:02,13,07,1, 12.0,1,1, 13.202, 10436.837, 521.781, 52843.707 25/06/26,02:33:02,14,07,1, 12.0,1,1, 13.202, 10436.851, 521.813, 52843.632 25/06/26,02:33:02,15,07,1, 12.0,1,1, 13.202, 10436.826, 521.839, 52843.684 25/06/26,02:33:02,16,07,1, 12.0,1,1, 13.202, 10436.857, 521.861, 52843.712 25/06/26,02:33:02,17,07,1, 12.0,1,1, 13.202, 10436.856, 521.857, 52843.718 25/06/26,02:33:02,18,07,1, 12.0,1,1, 13.202, 10436.862, 521.892, 52843.677 25/06/26,02:33:02,19,07,1, 12.0,1,1, 13.202, 10436.881, 521.866, 52843.727 25/06/26,02:33:03,00,08,1, 12.0,1,1, 13.202, 10436.879, 521.866, 52843.727 25/06/26,02:33:03,01,08,1, 12.0,1,1, 13.202, 10436.901, 521.934, 52843.755 25/06/26,02:33:03,02,08,1, 12.0,1,1, 13.202, 10436.883, 521.922, 52843.789 25/06/26,02:33:03,03,08,1, 12.0,1,1, 13.202, 10436.891, 521.960, 52843.848 25/06/26,02:33:03,04,08,1, 12.0,1,1, 13.202, 10436.886, 521.996, 52843.869 25/06/26,02:33:03,05,08,1, 12.0,1,1, 13.202, 10436.905, 522.015, 52843.801 25/06/26,02:33:03,06,08,1, 12.0,1,1, 13.202, 10436.906, 522.075, 52843.920 25/06/26,02:33:03,07,08,1, 12.0,1,1, 13.202, 10436.905, 522.089, 52843.880 25/06/26,02:33:03,08,08,1, 12.0,1,1, 13.202, 10436.929, 522.087, 52843.847 25/06/26,02:33:03,09,08,1, 12.0,1,1, 13.202, 10436.927, 522.113, 52843.841 25/06/26,02:33:03,10,08,1, 12.0,1,1, 13.202, 10436.915, 522.127, 52843.929 25/06/26,02:33:03,11,08,1, 12.0,1,1, 13.202, 10436.924, 522.161, 52843.898 25/06/26,02:33:03,12,08,1, 12.0,1,1, 13.202, 10436.928, 522.160, 52843.955 25/06/26,02:33:03,13,08,1, 12.0,1,1, 13.202, 10436.931, 522.149, 52843.913 25/06/26,02:33:03,14,08,1, 12.0,1,1, 13.202, 10436.939, 522.181, 52843.967 25/06/26,02:33:03,15,08,1, 12.0,1,1, 13.202, 10436.921, 522.210, 52843.956 25/06/26,02:33:03,16,08,1, 12.0,1,1, 13.202, 10436.947, 522.229, 52843.932 25/06/26,02:33:03,17,08,1, 12.0,1,1, 13.202, 10436.959, 522.278, 52843.918 25/06/26,02:33:03,18,08,1, 12.0,1,1, 13.202, 10436.976, 522.308, 52843.955 25/06/26,02:33:03,19,08,1, 12.0,1,1, 13.202, 10436.976, 522.349, 52844.019 25/06/26,02:33:04,00,08,1, 11.9,1,1, 13.198, 10436.971, 522.349, 52844.019 25/06/26,02:33:04,01,08,1, 11.9,1,1, 13.198, 10436.988, 522.382, 52844.097 25/06/26,02:33:04,02,08,1, 11.9,1,1, 13.198, 10436.994, 522.386, 52844.028 25/06/26,02:33:04,03,08,1, 11.9,1,1, 13.198, 10436.965, 522.386, 52844.025 25/06/26,02:33:04,04,08,1, 11.9,1,1, 13.198, 10437.021, 522.411, 52844.036 25/06/26,02:33:04,05,08,1, 11.9,1,1, 13.198, 10436.989, 522.423, 52844.201 25/06/26,02:33:04,06,08,1, 11.9,1,1, 13.198, 10437.003, 522.434, 52844.004 25/06/26,02:33:04,07,08,1, 11.9,1,1, 13.198, 10436.983, 522.408, 52844.015 25/06/26,02:33:04,08,08,1, 11.9,1,1, 13.198, 10436.998, 522.464, 52844.018 25/06/26,02:33:04,09,08,1, 11.9,1,1, 13.198, 10437.006, 522.490, 52844.120 25/06/26,02:33:04,10,08,1, 11.9,1,1, 13.198, 10437.014, 522.479, 52844.085 25/06/26,02:33:04,11,08,1, 11.9,1,1, 13.198, 10437.028, 522.524, 52844.133 25/06/26,02:33:04,12,08,1, 11.9,1,1, 13.198, 10437.050, 522.534, 52844.047 25/06/26,02:33:04,13,08,1, 11.9,1,1, 13.198, 10437.039, 522.531, 52844.160 25/06/26,02:33:04,14,08,1, 11.9,1,1, 13.198, 10437.034, 522.573, 52844.111 25/06/26,02:33:04,15,08,1, 11.9,1,1, 13.198, 10437.070, 522.571, 52844.111 25/06/26,02:33:04,16,08,1, 11.9,1,1, 13.198, 10437.056, 522.559, 52844.096 25/06/26,02:33:04,17,08,1, 11.9,1,1, 13.198, 10437.084, 522.563, 52844.137 25/06/26,02:33:04,18,08,1, 11.9,1,1, 13.198, 10437.069, 522.546, 52844.102 25/06/26,02:33:04,19,08,1, 11.9,1,1, 13.198, 10437.099, 522.576, 52844.158 25/06/26,02:33:05,00,08,1, 11.9,1,1, 13.204, 10437.096, 522.576, 52844.158 25/06/26,02:33:05,01,08,1, 11.9,1,1, 13.204, 10437.090, 522.577, 52844.099 25/06/26,02:33:05,02,08,1, 11.9,1,1, 13.204, 10437.060, 522.584, 52844.101 25/06/26,02:33:05,03,08,1, 11.9,1,1, 13.204, 10437.124, 522.592, 52844.093 25/06/26,02:33:05,04,08,1, 11.9,1,1, 13.204, 10437.119, 522.642, 52844.081 25/06/26,02:33:05,05,08,1, 11.9,1,1, 13.204, 10437.137, 522.626, 52844.110 25/06/26,02:33:05,06,08,1, 11.9,1,1, 13.204, 10437.155, 522.627, 52844.167 25/06/26,02:33:05,07,08,1, 11.9,1,1, 13.204, 10437.144, 522.635, 52844.183 25/06/26,02:33:05,08,08,1, 11.9,1,1, 13.204, 10437.173, 522.605, 52844.104 25/06/26,02:33:05,09,08,1, 11.9,1,1, 13.204, 10437.181, 522.601, 52844.172 25/06/26,02:33:05,10,08,1, 11.9,1,1, 13.204, 10437.169, 522.626, 52844.158 25/06/26,02:33:05,11,08,1, 11.9,1,1, 13.204, 10437.184, 522.569, 52844.058 25/06/26,02:33:05,12,08,1, 11.9,1,1, 13.204, 10437.193, 522.623, 52844.090 25/06/26,02:33:05,13,08,1, 11.9,1,1, 13.204, 10437.200, 522.593, 52844.114 25/06/26,02:33:05,14,08,1, 11.9,1,1, 13.204, 10437.203, 522.596, 52844.081 25/06/26,02:33:05,15,08,1, 11.9,1,1, 13.204, 10437.194, 522.633, 52844.149 25/06/26,02:33:05,16,08,1, 11.9,1,1, 13.204, 10437.230, 522.610, 52844.113 25/06/26,02:33:05,17,08,1, 11.9,1,1, 13.204, 10437.255, 522.633, 52844.080 25/06/26,02:33:05,18,08,1, 11.9,1,1, 13.204, 10437.252, 522.643, 52844.152 25/06/26,02:33:05,19,08,1, 11.9,1,1, 13.204, 10437.273, 522.620, 52844.103 25/06/26,02:33:06,00,08,1, 12.0,1,1, 13.201, 10437.272, 522.620, 52844.103 25/06/26,02:33:06,01,08,1, 12.0,1,1, 13.201, 10437.293, 522.611, 52844.126 25/06/26,02:33:06,02,08,1, 12.0,1,1, 13.201, 10437.276, 522.584, 52844.091 25/06/26,02:33:06,03,08,1, 12.0,1,1, 13.201, 10437.310, 522.592, 52844.122 25/06/26,02:33:06,04,08,1, 12.0,1,1, 13.201, 10437.306, 522.543, 52844.087 25/06/26,02:33:06,05,08,1, 12.0,1,1, 13.201, 10437.310, 522.566, 52844.097 25/06/26,02:33:06,06,08,1, 12.0,1,1, 13.201, 10437.330, 522.553, 52843.990 25/06/26,02:33:06,07,08,1, 12.0,1,1, 13.201, 10437.325, 522.575, 52844.080 25/06/26,02:33:06,08,08,1, 12.0,1,1, 13.201, 10437.349, 522.596, 52844.100 25/06/26,02:33:06,09,08,1, 12.0,1,1, 13.201, 10437.369, 522.589, 52844.056 25/06/26,02:33:06,10,08,1, 12.0,1,1, 13.201, 10437.368, 522.577, 52844.087 25/06/26,02:33:06,11,08,1, 12.0,1,1, 13.201, 10437.381, 522.586, 52844.061 25/06/26,02:33:06,12,08,1, 12.0,1,1, 13.201, 10437.395, 522.546, 52844.065 25/06/26,02:33:06,13,08,1, 12.0,1,1, 13.201, 10437.427, 522.558, 52844.094 25/06/26,02:33:06,14,08,1, 12.0,1,1, 13.201, 10437.423, 522.524, 52844.069 25/06/26,02:33:06,15,08,1, 12.0,1,1, 13.201, 10437.456, 522.518, 52844.020 25/06/26,02:33:06,16,08,1, 12.0,1,1, 13.201, 10437.433, 522.518, 52843.997 25/06/26,02:33:06,17,08,1, 12.0,1,1, 13.201, 10437.452, 522.515, 52843.964 25/06/26,02:33:06,18,08,1, 12.0,1,1, 13.201, 10437.460, 522.518, 52844.002 25/06/26,02:33:06,19,08,1, 12.0,1,1, 13.201, 10437.441, 522.518, 52844.008 25/06/26,02:33:07,00,09,1, 11.9,1,1, 13.200, 10437.438, 522.518, 52844.008 25/06/26,02:33:07,01,09,1, 11.9,1,1, 13.200, 10437.493, 522.537, 52844.007 25/06/26,02:33:07,02,09,1, 11.9,1,1, 13.200, 10437.503, 522.531, 52844.052 25/06/26,02:33:07,03,09,1, 11.9,1,1, 13.200, 10437.528, 522.527, 52843.986 25/06/26,02:33:07,04,09,1, 11.9,1,1, 13.200, 10437.525, 522.538, 52844.060 25/06/26,02:33:07,05,09,1, 11.9,1,1, 13.200, 10437.518, 522.480, 52843.993 25/06/26,02:33:07,06,09,1, 11.9,1,1, 13.200, 10437.553, 522.487, 52844.053 25/06/26,02:33:07,07,09,1, 11.9,1,1, 13.200, 10437.561, 522.454, 52844.008 25/06/26,02:33:07,08,09,1, 11.9,1,1, 13.200, 10437.575, 522.466, 52843.987 25/06/26,02:33:07,09,09,1, 11.9,1,1, 13.200, 10437.564, 522.466, 52843.981 25/06/26,02:33:07,10,09,1, 11.9,1,1, 13.200, 10437.581, 522.461, 52844.022 25/06/26,02:33:07,11,09,1, 11.9,1,1, 13.200, 10437.604, 522.453, 52843.983 25/06/26,02:33:07,12,09,1, 11.9,1,1, 13.200, 10437.616, 522.444, 52844.043 25/06/26,02:33:07,13,09,1, 11.9,1,1, 13.200, 10437.604, 522.486, 52843.956 25/06/26,02:33:07,14,09,1, 11.9,1,1, 13.200, 10437.639, 522.486, 52844.021 25/06/26,02:33:07,15,09,1, 11.9,1,1, 13.200, 10437.653, 522.469, 52844.061 25/06/26,02:33:07,16,09,1, 11.9,1,1, 13.200, 10437.673, 522.464, 52844.061 25/06/26,02:33:07,17,09,1, 11.9,1,1, 13.200, 10437.686, 522.443, 52843.994 25/06/26,02:33:07,18,09,1, 11.9,1,1, 13.200, 10437.686, 522.410, 52843.968 25/06/26,02:33:07,19,09,1, 11.9,1,1, 13.200, 10437.710, 522.421, 52843.978 25/06/26,02:33:08,00,08,1, 12.0,1,1, 13.202, 10437.706, 522.421, 52843.978 25/06/26,02:33:08,01,08,1, 12.0,1,1, 13.202, 10437.708, 522.402, 52843.926 25/06/26,02:33:08,02,08,1, 12.0,1,1, 13.202, 10437.712, 522.388, 52843.966 25/06/26,02:33:08,03,08,1, 12.0,1,1, 13.202, 10437.726, 522.362, 52843.917 25/06/26,02:33:08,04,08,1, 12.0,1,1, 13.202, 10437.714, 522.375, 52843.998 25/06/26,02:33:08,05,08,1, 12.0,1,1, 13.202, 10437.745, 522.395, 52844.016 25/06/26,02:33:08,06,08,1, 12.0,1,1, 13.202, 10437.743, 522.367, 52844.004 25/06/26,02:33:08,07,08,1, 12.0,1,1, 13.202, 10437.762, 522.381, 52843.986 25/06/26,02:33:08,08,08,1, 12.0,1,1, 13.202, 10437.777, 522.359, 52843.985 25/06/26,02:33:08,09,08,1, 12.0,1,1, 13.202, 10437.761, 522.358, 52844.014 25/06/26,02:33:08,10,08,1, 12.0,1,1, 13.202, 10437.773, 522.334, 52844.018 25/06/26,02:33:08,11,08,1, 12.0,1,1, 13.202, 10437.778, 522.311, 52843.942 25/06/26,02:33:08,12,08,1, 12.0,1,1, 13.202, 10437.813, 522.300, 52844.034 25/06/26,02:33:08,13,08,1, 12.0,1,1, 13.202, 10437.826, 522.302, 52843.998 25/06/26,02:33:08,14,08,1, 12.0,1,1, 13.202, 10437.832, 522.290, 52843.960 25/06/26,02:33:08,15,08,1, 12.0,1,1, 13.202, 10437.848, 522.270, 52843.932 25/06/26,02:33:08,16,08,1, 12.0,1,1, 13.202, 10437.833, 522.283, 52843.932 25/06/26,02:33:08,17,08,1, 12.0,1,1, 13.202, 10437.852, 522.269, 52843.965 25/06/26,02:33:08,18,08,1, 12.0,1,1, 13.202, 10437.855, 522.268, 52843.983 25/06/26,02:33:08,19,08,1, 12.0,1,1, 13.202, 10437.892, 522.303, 52843.919 25/06/26,02:33:09,00,09,1, 11.9,1,1, 13.202, 10437.889, 522.303, 52843.919 25/06/26,02:33:09,01,09,1, 11.9,1,1, 13.202, 10437.920, 522.268, 52843.952 25/06/26,02:33:09,02,09,1, 11.9,1,1, 13.202, 10437.920, 522.254, 52844.014 25/06/26,02:33:09,03,09,1, 11.9,1,1, 13.202, 10437.916, 522.250, 52844.007 25/06/26,02:33:09,04,09,1, 11.9,1,1, 13.202, 10437.936, 522.231, 52843.998 25/06/26,02:33:09,05,09,1, 11.9,1,1, 13.202, 10437.932, 522.206, 52843.911 25/06/26,02:33:09,06,09,1, 11.9,1,1, 13.202, 10437.940, 522.178, 52843.914 25/06/26,02:33:09,07,09,1, 11.9,1,1, 13.202, 10437.955, 522.185, 52843.899 25/06/26,02:33:09,08,09,1, 11.9,1,1, 13.202, 10437.973, 522.184, 52843.942 25/06/26,02:33:09,09,09,1, 11.9,1,1, 13.202, 10437.977, 522.183, 52843.937 25/06/26,02:33:09,10,09,1, 11.9,1,1, 13.202, 10438.001, 522.193, 52843.942 25/06/26,02:33:09,11,09,1, 11.9,1,1, 13.202, 10437.984, 522.171, 52843.990 25/06/26,02:33:09,12,09,1, 11.9,1,1, 13.202, 10438.036, 522.172, 52843.910 25/06/26,02:33:09,13,09,1, 11.9,1,1, 13.202, 10438.005, 522.166, 52843.968 25/06/26,02:33:09,14,09,1, 11.9,1,1, 13.202, 10438.044, 522.156, 52843.961 25/06/26,02:33:09,15,09,1, 11.9,1,1, 13.202, 10438.048, 522.142, 52843.935 25/06/26,02:33:09,16,09,1, 11.9,1,1, 13.202, 10438.071, 522.134, 52843.980 25/06/26,02:33:09,17,09,1, 11.9,1,1, 13.202, 10438.077, 522.130, 52843.983 25/06/26,02:33:09,18,09,1, 11.9,1,1, 13.202, 10438.057, 522.106, 52844.013 25/06/26,02:33:09,19,09,1, 11.9,1,1, 13.202, 10438.116, 522.080, 52843.945 25/06/26,02:33:10,00,09,1, 11.9,1,1, 13.200, 10438.114, 522.080, 52843.945 25/06/26,02:33:10,01,09,1, 11.9,1,1, 13.200, 10438.103, 522.096, 52843.927 25/06/26,02:33:10,02,09,1, 11.9,1,1, 13.200, 10438.115, 522.124, 52843.967 25/06/26,02:33:10,03,09,1, 11.9,1,1, 13.200, 10438.123, 522.099, 52844.012 25/06/26,02:33:10,04,09,1, 11.9,1,1, 13.200, 10438.155, 522.098, 52843.926 25/06/26,02:33:10,05,09,1, 11.9,1,1, 13.200, 10438.182, 522.105, 52844.028 25/06/26,02:33:10,06,09,1, 11.9,1,1, 13.200, 10438.162, 522.099, 52844.008 25/06/26,02:33:10,07,09,1, 11.9,1,1, 13.200, 10438.174, 522.118, 52844.006 25/06/26,02:33:10,08,09,1, 11.9,1,1, 13.200, 10438.198, 522.089, 52843.974 25/06/26,02:33:10,09,09,1, 11.9,1,1, 13.200, 10438.209, 522.072, 52843.992 25/06/26,02:33:10,10,09,1, 11.9,1,1, 13.200, 10438.214, 522.060, 52843.997 25/06/26,02:33:10,11,09,1, 11.9,1,1, 13.200, 10438.233, 522.049, 52844.069 25/06/26,02:33:10,12,09,1, 11.9,1,1, 13.200, 10438.221, 522.037, 52843.950 25/06/26,02:33:10,13,09,1, 11.9,1,1, 13.200, 10438.242, 522.049, 52843.970 25/06/26,02:33:10,14,09,1, 11.9,1,1, 13.200, 10438.252, 522.033, 52843.997 25/06/26,02:33:10,15,09,1, 11.9,1,1, 13.200, 10438.261, 522.049, 52843.970 25/06/26,02:33:10,16,09,1, 11.9,1,1, 13.200, 10438.254, 522.040, 52844.017 25/06/26,02:33:10,17,09,1, 11.9,1,1, 13.200, 10438.288, 522.068, 52844.005 25/06/26,02:33:10,18,09,1, 11.9,1,1, 13.200, 10438.297, 522.054, 52844.056 25/06/26,02:33:10,19,09,1, 11.9,1,1, 13.200, 10438.311, 522.066, 52844.059 25/06/26,02:33:11,00,09,1, 11.9,1,1, 13.204, 10438.306, 522.066, 52844.059 25/06/26,02:33:11,01,09,1, 11.9,1,1, 13.204, 10438.306, 522.064, 52844.060 25/06/26,02:33:11,02,09,1, 11.9,1,1, 13.204, 10438.318, 522.046, 52844.000 25/06/26,02:33:11,03,09,1, 11.9,1,1, 13.204, 10438.315, 522.026, 52844.032 25/06/26,02:33:11,04,09,1, 11.9,1,1, 13.204, 10438.321, 522.005, 52844.058 25/06/26,02:33:11,05,09,1, 11.9,1,1, 13.204, 10438.357, 522.035, 52843.987 25/06/26,02:33:11,06,09,1, 11.9,1,1, 13.204, 10438.360, 522.049, 52844.065 25/06/26,02:33:11,07,09,1, 11.9,1,1, 13.204, 10438.355, 522.042, 52844.100 25/06/26,02:33:11,08,09,1, 11.9,1,1, 13.204, 10438.367, 522.050, 52844.103 25/06/26,02:33:11,09,09,1, 11.9,1,1, 13.204, 10438.387, 522.077, 52844.135 25/06/26,02:33:11,10,09,1, 11.9,1,1, 13.204, 10438.375, 522.063, 52844.180 25/06/26,02:33:11,11,09,1, 11.9,1,1, 13.204, 10438.385, 522.065, 52844.094 25/06/26,02:33:11,12,09,1, 11.9,1,1, 13.204, 10438.405, 522.084, 52844.099 25/06/26,02:33:11,13,09,1, 11.9,1,1, 13.204, 10438.430, 522.074, 52844.139 25/06/26,02:33:11,14,09,1, 11.9,1,1, 13.204, 10438.419, 522.075, 52844.210 25/06/26,02:33:11,15,09,1, 11.9,1,1, 13.204, 10438.419, 522.066, 52844.117 25/06/26,02:33:11,16,09,1, 11.9,1,1, 13.204, 10438.406, 522.062, 52844.206 25/06/26,02:33:11,17,09,1, 11.9,1,1, 13.204, 10438.429, 522.084, 52844.180 25/06/26,02:33:11,18,09,1, 11.9,1,1, 13.204, 10438.400, 522.087, 52844.115 25/06/26,02:33:11,19,09,1, 11.9,1,1, 13.204, 10438.402, 522.105, 52844.186 25/06/26,02:33:12,00,08,1, 11.9,1,1, 13.204, 10438.398, 522.105, 52844.186 25/06/26,02:33:12,01,08,1, 11.9,1,1, 13.204, 10438.428, 522.129, 52844.178 25/06/26,02:33:12,02,08,1, 11.9,1,1, 13.204, 10438.445, 522.178, 52844.285 25/06/26,02:33:12,03,08,1, 11.9,1,1, 13.204, 10438.444, 522.186, 52844.275 25/06/26,02:33:12,04,08,1, 11.9,1,1, 13.204, 10438.438, 522.203, 52844.320 25/06/26,02:33:12,05,08,1, 11.9,1,1, 13.204, 10438.449, 522.200, 52844.363 25/06/26,02:33:12,06,08,1, 11.9,1,1, 13.204, 10438.461, 522.186, 52844.268 25/06/26,02:33:12,07,08,1, 11.9,1,1, 13.204, 10438.468, 522.173, 52844.282 25/06/26,02:33:12,08,08,1, 11.9,1,1, 13.204, 10438.468, 522.169, 52844.267 25/06/26,02:33:12,09,08,1, 11.9,1,1, 13.204, 10438.469, 522.217, 52844.336 25/06/26,02:33:12,10,08,1, 11.9,1,1, 13.204, 10438.432, 522.230, 52844.395 25/06/26,02:33:12,11,08,1, 11.9,1,1, 13.204, 10438.454, 522.256, 52844.395 25/06/26,02:33:12,12,08,1, 11.9,1,1, 13.204, 10438.478, 522.251, 52844.411 25/06/26,02:33:12,13,08,1, 11.9,1,1, 13.204, 10438.447, 522.299, 52844.408 25/06/26,02:33:12,14,08,1, 11.9,1,1, 13.204, 10438.482, 522.322, 52844.419 25/06/26,02:33:12,15,08,1, 11.9,1,1, 13.204, 10438.461, 522.316, 52844.396 25/06/26,02:33:12,16,08,1, 11.9,1,1, 13.204, 10438.432, 522.347, 52844.439 25/06/26,02:33:12,17,08,1, 11.9,1,1, 13.204, 10438.452, 522.354, 52844.466 25/06/26,02:33:12,18,08,1, 11.9,1,1, 13.204, 10438.465, 522.344, 52844.463 25/06/26,02:33:12,19,08,1, 11.9,1,1, 13.204, 10438.459, 522.360, 52844.502 25/06/26,02:33:13,00,08,1, 11.9,1,1, 13.204, 10438.457, 522.360, 52844.502 25/06/26,02:33:13,01,08,1, 11.9,1,1, 13.204, 10438.476, 522.382, 52844.499 25/06/26,02:33:13,02,08,1, 11.9,1,1, 13.204, 10438.467, 522.411, 52844.479 25/06/26,02:33:13,03,08,1, 11.9,1,1, 13.204, 10438.480, 522.408, 52844.489 25/06/26,02:33:13,04,08,1, 11.9,1,1, 13.204, 10438.491, 522.435, 52844.524 25/06/26,02:33:13,05,08,1, 11.9,1,1, 13.204, 10438.475, 522.458, 52844.547 25/06/26,02:33:13,06,08,1, 11.9,1,1, 13.204, 10438.484, 522.475, 52844.590 25/06/26,02:33:13,07,08,1, 11.9,1,1, 13.204, 10438.492, 522.505, 52844.610 25/06/26,02:33:13,08,08,1, 11.9,1,1, 13.204, 10438.494, 522.539, 52844.600 25/06/26,02:33:13,09,08,1, 11.9,1,1, 13.204, 10438.505, 522.548, 52844.635 25/06/26,02:33:13,10,08,1, 11.9,1,1, 13.204, 10438.498, 522.545, 52844.602 25/06/26,02:33:13,11,08,1, 11.9,1,1, 13.204, 10438.497, 522.535, 52844.639 25/06/26,02:33:13,12,08,1, 11.9,1,1, 13.204, 10438.499, 522.586, 52844.659 25/06/26,02:33:13,13,08,1, 11.9,1,1, 13.204, 10438.501, 522.542, 52844.659 25/06/26,02:33:13,14,08,1, 11.9,1,1, 13.204, 10438.504, 522.573, 52844.637 25/06/26,02:33:13,15,08,1, 11.9,1,1, 13.204, 10438.495, 522.600, 52844.645 25/06/26,02:33:13,16,08,1, 11.9,1,1, 13.204, 10438.504, 522.603, 52844.674 25/06/26,02:33:13,17,08,1, 11.9,1,1, 13.204, 10438.500, 522.640, 52844.729 25/06/26,02:33:13,18,08,1, 11.9,1,1, 13.204, 10438.501, 522.653, 52844.709 25/06/26,02:33:13,19,08,1, 11.9,1,1, 13.204, 10438.529, 522.648, 52844.708 25/06/26,02:33:14,00,09,1, 11.9,1,1, 13.202, 10438.523, 522.648, 52844.708 25/06/26,02:33:14,01,09,1, 11.9,1,1, 13.202, 10438.530, 522.703, 52844.797 25/06/26,02:33:14,02,09,1, 11.9,1,1, 13.202, 10438.556, 522.708, 52844.743 25/06/26,02:33:14,03,09,1, 11.9,1,1, 13.202, 10438.552, 522.712, 52844.717 25/06/26,02:33:14,04,09,1, 11.9,1,1, 13.202, 10438.545, 522.708, 52844.737 25/06/26,02:33:14,05,09,1, 11.9,1,1, 13.202, 10438.583, 522.752, 52844.760 25/06/26,02:33:14,06,09,1, 11.9,1,1, 13.202, 10438.566, 522.709, 52844.738 25/06/26,02:33:14,07,09,1, 11.9,1,1, 13.202, 10438.560, 522.750, 52844.837 25/06/26,02:33:14,08,09,1, 11.9,1,1, 13.202, 10438.572, 522.736, 52844.782 25/06/26,02:33:14,09,09,1, 11.9,1,1, 13.202, 10438.572, 522.770, 52844.750 25/06/26,02:33:14,10,09,1, 11.9,1,1, 13.202, 10438.575, 522.816, 52844.755 25/06/26,02:33:14,11,09,1, 11.9,1,1, 13.202, 10438.589, 522.822, 52844.809 25/06/26,02:33:14,12,09,1, 11.9,1,1, 13.202, 10438.585, 522.852, 52844.873 25/06/26,02:33:14,13,09,1, 11.9,1,1, 13.202, 10438.591, 522.852, 52844.896 25/06/26,02:33:14,14,09,1, 11.9,1,1, 13.202, 10438.616, 522.872, 52844.851 25/06/26,02:33:14,15,09,1, 11.9,1,1, 13.202, 10438.623, 522.901, 52844.927 25/06/26,02:33:14,16,09,1, 11.9,1,1, 13.202, 10438.640, 522.879, 52844.824 25/06/26,02:33:14,17,09,1, 11.9,1,1, 13.202, 10438.644, 522.872, 52844.929 25/06/26,02:33:14,18,09,1, 11.9,1,1, 13.202, 10438.659, 522.906, 52844.862 25/06/26,02:33:14,19,09,1, 11.9,1,1, 13.202, 10438.666, 522.885, 52844.834 25/06/26,02:33:15,00,08,1, 11.9,1,1, 13.204, 10438.665, 522.885, 52844.834 25/06/26,02:33:15,01,08,1, 11.9,1,1, 13.204, 10438.670, 522.911, 52844.924 25/06/26,02:33:15,02,08,1, 11.9,1,1, 13.204, 10438.668, 522.942, 52844.892 25/06/26,02:33:15,03,08,1, 11.9,1,1, 13.204, 10438.664, 522.944, 52844.850 25/06/26,02:33:15,04,08,1, 11.9,1,1, 13.204, 10438.670, 522.981, 52844.957 25/06/26,02:33:15,05,08,1, 11.9,1,1, 13.204, 10438.676, 522.972, 52844.917 25/06/26,02:33:15,06,08,1, 11.9,1,1, 13.204, 10438.691, 522.994, 52844.903 25/06/26,02:33:15,07,08,1, 11.9,1,1, 13.204, 10438.692, 523.023, 52844.980 25/06/26,02:33:15,08,08,1, 11.9,1,1, 13.204, 10438.721, 523.033, 52844.985 25/06/26,02:33:15,09,08,1, 11.9,1,1, 13.204, 10438.704, 522.998, 52844.978 25/06/26,02:33:15,10,08,1, 11.9,1,1, 13.204, 10438.745, 523.015, 52845.001 25/06/26,02:33:15,11,08,1, 11.9,1,1, 13.204, 10438.734, 523.011, 52844.898 25/06/26,02:33:15,12,08,1, 11.9,1,1, 13.204, 10438.737, 523.030, 52845.011 25/06/26,02:33:15,13,08,1, 11.9,1,1, 13.204, 10438.755, 523.035, 52844.949 25/06/26,02:33:15,14,08,1, 11.9,1,1, 13.204, 10438.740, 523.018, 52844.920 25/06/26,02:33:15,15,08,1, 11.9,1,1, 13.204, 10438.751, 523.062, 52845.049 25/06/26,02:33:15,16,08,1, 11.9,1,1, 13.204, 10438.775, 523.090, 52845.015 25/06/26,02:33:15,17,08,1, 11.9,1,1, 13.204, 10438.766, 523.114, 52844.980 25/06/26,02:33:15,18,08,1, 11.9,1,1, 13.204, 10438.781, 523.120, 52845.034 25/06/26,02:33:15,19,08,1, 11.9,1,1, 13.204, 10438.786, 523.114, 52845.047 25/06/26,02:33:16,00,08,1, 11.9,1,1, 13.204, 10438.782, 523.114, 52845.047 25/06/26,02:33:16,01,08,1, 11.9,1,1, 13.204, 10438.784, 523.132, 52845.014 25/06/26,02:33:16,02,08,1, 11.9,1,1, 13.204, 10438.774, 523.101, 52845.083 25/06/26,02:33:16,03,08,1, 11.9,1,1, 13.204, 10438.803, 523.133, 52845.023 25/06/26,02:33:16,04,08,1, 11.9,1,1, 13.204, 10438.820, 523.104, 52845.007 25/06/26,02:33:16,05,08,1, 11.9,1,1, 13.204, 10438.804, 523.100, 52845.024 25/06/26,02:33:16,06,08,1, 11.9,1,1, 13.204, 10438.834, 523.128, 52845.064 25/06/26,02:33:16,07,08,1, 11.9,1,1, 13.204, 10438.847, 523.127, 52844.956 25/06/26,02:33:16,08,08,1, 11.9,1,1, 13.204, 10438.849, 523.139, 52845.053 25/06/26,02:33:16,09,08,1, 11.9,1,1, 13.204, 10438.894, 523.186, 52845.110 25/06/26,02:33:16,10,08,1, 11.9,1,1, 13.204, 10438.879, 523.161, 52845.031 25/06/26,02:33:16,11,08,1, 11.9,1,1, 13.204, 10438.896, 523.199, 52845.144 25/06/26,02:33:16,12,08,1, 11.9,1,1, 13.204, 10438.927, 523.192, 52845.104 25/06/26,02:33:16,13,08,1, 11.9,1,1, 13.204, 10438.911, 523.183, 52845.080 25/06/26,02:33:16,14,08,1, 11.9,1,1, 13.204, 10438.946, 523.144, 52845.042 25/06/26,02:33:16,15,08,1, 11.9,1,1, 13.204, 10438.932, 523.142, 52845.103 25/06/26,02:33:16,16,08,1, 11.9,1,1, 13.204, 10438.970, 523.118, 52845.049 25/06/26,02:33:16,17,08,1, 11.9,1,1, 13.204, 10438.959, 523.146, 52845.039 25/06/26,02:33:16,18,08,1, 11.9,1,1, 13.204, 10438.965, 523.125, 52845.098 25/06/26,02:33:16,19,08,1, 11.9,1,1, 13.204, 10438.952, 523.150, 52845.078 25/06/26,02:33:17,00,09,1, 11.9,1,1, 13.205, 10438.949, 523.150, 52845.078 25/06/26,02:33:17,01,09,1, 11.9,1,1, 13.205, 10438.992, 523.165, 52845.071 25/06/26,02:33:17,02,09,1, 11.9,1,1, 13.205, 10439.007, 523.151, 52845.116 25/06/26,02:33:17,03,09,1, 11.9,1,1, 13.205, 10439.016, 523.162, 52845.093 25/06/26,02:33:17,04,09,1, 11.9,1,1, 13.205, 10439.033, 523.176, 52845.088 25/06/26,02:33:17,05,09,1, 11.9,1,1, 13.205, 10439.063, 523.147, 52845.066 25/06/26,02:33:17,06,09,1, 11.9,1,1, 13.205, 10439.051, 523.136, 52845.112 25/06/26,02:33:17,07,09,1, 11.9,1,1, 13.205, 10439.088, 523.146, 52845.088 25/06/26,02:33:17,08,09,1, 11.9,1,1, 13.205, 10439.085, 523.110, 52845.044 25/06/26,02:33:17,09,09,1, 11.9,1,1, 13.205, 10439.100, 523.144, 52845.118 25/06/26,02:33:17,10,09,1, 11.9,1,1, 13.205, 10439.119, 523.107, 52845.076 25/06/26,02:33:17,11,09,1, 11.9,1,1, 13.205, 10439.096, 523.123, 52845.118 25/06/26,02:33:17,12,09,1, 11.9,1,1, 13.205, 10439.121, 523.115, 52845.131 25/06/26,02:33:17,13,09,1, 11.9,1,1, 13.205, 10439.132, 523.142, 52845.083 25/06/26,02:33:17,14,09,1, 11.9,1,1, 13.205, 10439.159, 523.134, 52845.088 25/06/26,02:33:17,15,09,1, 11.9,1,1, 13.205, 10439.171, 523.136, 52845.107 25/06/26,02:33:17,16,09,1, 11.9,1,1, 13.205, 10439.185, 523.130, 52845.093 25/06/26,02:33:17,17,09,1, 11.9,1,1, 13.205, 10439.177, 523.137, 52845.063 25/06/26,02:33:17,18,09,1, 11.9,1,1, 13.205, 10439.194, 523.129, 52845.102 25/06/26,02:33:17,19,09,1, 11.9,1,1, 13.205, 10439.218, 523.114, 52845.073 25/06/26,02:33:18,00,09,1, 11.9,1,1, 13.200, 10439.216, 523.114, 52845.073 25/06/26,02:33:18,01,09,1, 11.9,1,1, 13.200, 10439.217, 523.073, 52845.054 25/06/26,02:33:18,02,09,1, 11.9,1,1, 13.200, 10439.255, 523.054, 52845.057 25/06/26,02:33:18,03,09,1, 11.9,1,1, 13.200, 10439.268, 523.073, 52845.133 25/06/26,02:33:18,04,09,1, 11.9,1,1, 13.200, 10439.283, 523.101, 52845.127 25/06/26,02:33:18,05,09,1, 11.9,1,1, 13.200, 10439.293, 523.084, 52845.096 25/06/26,02:33:18,06,09,1, 11.9,1,1, 13.200, 10439.290, 523.075, 52845.100 25/06/26,02:33:18,07,09,1, 11.9,1,1, 13.200, 10439.306, 523.112, 52845.158 25/06/26,02:33:18,08,09,1, 11.9,1,1, 13.200, 10439.319, 523.096, 52845.083 25/06/26,02:33:18,09,09,1, 11.9,1,1, 13.200, 10439.328, 523.089, 52845.106 25/06/26,02:33:18,10,09,1, 11.9,1,1, 13.200, 10439.341, 523.100, 52845.185 25/06/26,02:33:18,11,09,1, 11.9,1,1, 13.200, 10439.373, 523.084, 52845.116 25/06/26,02:33:18,12,09,1, 11.9,1,1, 13.200, 10439.385, 523.053, 52845.114 25/06/26,02:33:18,13,09,1, 11.9,1,1, 13.200, 10439.380, 523.060, 52845.162 25/06/26,02:33:18,14,09,1, 11.9,1,1, 13.200, 10439.417, 523.037, 52845.108 25/06/26,02:33:18,15,09,1, 11.9,1,1, 13.200, 10439.432, 523.058, 52845.111 25/06/26,02:33:18,16,09,1, 11.9,1,1, 13.200, 10439.432, 523.044, 52845.063 25/06/26,02:33:18,17,09,1, 11.9,1,1, 13.200, 10439.463, 523.059, 52845.128 25/06/26,02:33:18,18,09,1, 11.9,1,1, 13.200, 10439.490, 523.074, 52845.152 25/06/26,02:33:18,19,09,1, 11.9,1,1, 13.200, 10439.469, 523.064, 52845.128 25/06/26,02:33:19,00,09,1, 12.0,1,1, 13.203, 10439.466, 523.064, 52845.128 25/06/26,02:33:19,01,09,1, 12.0,1,1, 13.203, 10439.530, 523.123, 52845.155 25/06/26,02:33:19,02,09,1, 12.0,1,1, 13.203, 10439.524, 523.102, 52845.194 25/06/26,02:33:19,03,09,1, 12.0,1,1, 13.203, 10439.569, 523.136, 52845.203 25/06/26,02:33:19,04,09,1, 12.0,1,1, 13.203, 10439.565, 523.104, 52845.112 25/06/26,02:33:19,05,09,1, 12.0,1,1, 13.203, 10439.555, 523.112, 52845.174 25/06/26,02:33:19,06,09,1, 12.0,1,1, 13.203, 10439.593, 523.119, 52845.155 25/06/26,02:33:19,07,09,1, 12.0,1,1, 13.203, 10439.613, 523.124, 52845.091 25/06/26,02:33:19,08,09,1, 12.0,1,1, 13.203, 10439.581, 523.145, 52845.119 25/06/26,02:33:19,09,09,1, 12.0,1,1, 13.203, 10439.597, 523.168, 52845.130 25/06/26,02:33:19,10,09,1, 12.0,1,1, 13.203, 10439.620, 523.176, 52845.152 25/06/26,02:33:19,11,09,1, 12.0,1,1, 13.203, 10439.636, 523.202, 52845.168 25/06/26,02:33:19,12,09,1, 12.0,1,1, 13.203, 10439.653, 523.222, 52845.121 25/06/26,02:33:19,13,09,1, 12.0,1,1, 13.203, 10439.683, 523.259, 52845.155 25/06/26,02:33:19,14,09,1, 12.0,1,1, 13.203, 10439.661, 523.252, 52845.158 25/06/26,02:33:19,15,09,1, 12.0,1,1, 13.203, 10439.687, 523.289, 52845.150 25/06/26,02:33:19,16,09,1, 12.0,1,1, 13.203, 10439.731, 523.292, 52845.205 25/06/26,02:33:19,17,09,1, 12.0,1,1, 13.203, 10439.700, 523.284, 52845.191 25/06/26,02:33:19,18,09,1, 12.0,1,1, 13.203, 10439.721, 523.294, 52845.225 25/06/26,02:33:19,19,09,1, 12.0,1,1, 13.203, 10439.742, 523.299, 52845.165 25/06/26,02:33:20,00,09,1, 12.0,1,1, 13.200, 10439.742, 523.299, 52845.165 25/06/26,02:33:20,01,09,1, 12.0,1,1, 13.200, 10439.744, 523.351, 52845.163 25/06/26,02:33:20,02,09,1, 12.0,1,1, 13.200, 10439.792, 523.368, 52845.191 25/06/26,02:33:20,03,09,1, 12.0,1,1, 13.200, 10439.783, 523.380, 52845.228 25/06/26,02:33:20,04,09,1, 12.0,1,1, 13.200, 10439.812, 523.437, 52845.275 25/06/26,02:33:20,05,09,1, 12.0,1,1, 13.200, 10439.829, 523.450, 52845.261 25/06/26,02:33:20,06,09,1, 12.0,1,1, 13.200, 10439.822, 523.509, 52845.310 25/06/26,02:33:20,07,09,1, 12.0,1,1, 13.200, 10439.840, 523.510, 52845.311 25/06/26,02:33:20,08,09,1, 12.0,1,1, 13.200, 10439.867, 523.522, 52845.281 25/06/26,02:33:20,09,09,1, 12.0,1,1, 13.200, 10439.878, 523.553, 52845.254 25/06/26,02:33:20,10,09,1, 12.0,1,1, 13.200, 10439.878, 523.554, 52845.290 25/06/26,02:33:20,11,09,1, 12.0,1,1, 13.200, 10439.889, 523.586, 52845.321 25/06/26,02:33:20,12,09,1, 12.0,1,1, 13.200, 10439.893, 523.566, 52845.236 25/06/26,02:33:20,13,09,1, 12.0,1,1, 13.200, 10439.897, 523.594, 52845.335 25/06/26,02:33:20,14,09,1, 12.0,1,1, 13.200, 10439.920, 523.612, 52845.282 25/06/26,02:33:20,15,09,1, 12.0,1,1, 13.200, 10439.924, 523.674, 52845.386 25/06/26,02:33:20,16,09,1, 12.0,1,1, 13.200, 10439.926, 523.688, 52845.314 25/06/26,02:33:20,17,09,1, 12.0,1,1, 13.200, 10439.964, 523.692, 52845.316 25/06/26,02:33:20,18,09,1, 12.0,1,1, 13.200, 10439.956, 523.729, 52845.322 25/06/26,02:33:20,19,09,1, 12.0,1,1, 13.200, 10439.974, 523.761, 52845.357 25/06/26,02:33:21,00,09,1, 11.9,1,1, 13.204, 10439.967, 523.761, 52845.357 25/06/26,02:33:21,01,09,1, 11.9,1,1, 13.204, 10439.980, 523.784, 52845.303 25/06/26,02:33:21,02,09,1, 11.9,1,1, 13.204, 10440.004, 523.780, 52845.323 25/06/26,02:33:21,03,09,1, 11.9,1,1, 13.204, 10440.019, 523.800, 52845.340 25/06/26,02:33:21,04,09,1, 11.9,1,1, 13.204, 10440.031, 523.788, 52845.341 25/06/26,02:33:21,05,09,1, 11.9,1,1, 13.204, 10439.986, 523.828, 52845.348 25/06/26,02:33:21,06,09,1, 11.9,1,1, 13.204, 10440.026, 523.808, 52845.281 25/06/26,02:33:21,07,09,1, 11.9,1,1, 13.204, 10440.053, 523.877, 52845.380 25/06/26,02:33:21,08,09,1, 11.9,1,1, 13.204, 10440.029, 523.898, 52845.372 25/06/26,02:33:21,09,09,1, 11.9,1,1, 13.204, 10440.046, 523.897, 52845.370 25/06/26,02:33:21,10,09,1, 11.9,1,1, 13.204, 10440.065, 523.952, 52845.326 25/06/26,02:33:21,11,09,1, 11.9,1,1, 13.204, 10440.064, 523.950, 52845.401 25/06/26,02:33:21,12,09,1, 11.9,1,1, 13.204, 10440.072, 523.951, 52845.409 25/06/26,02:33:21,13,09,1, 11.9,1,1, 13.204, 10440.093, 523.991, 52845.439 25/06/26,02:33:21,14,09,1, 11.9,1,1, 13.204, 10440.091, 523.982, 52845.380 25/06/26,02:33:21,15,09,1, 11.9,1,1, 13.204, 10440.120, 524.024, 52845.371 25/06/26,02:33:21,16,09,1, 11.9,1,1, 13.204, 10440.111, 524.006, 52845.443 25/06/26,02:33:21,17,09,1, 11.9,1,1, 13.204, 10440.109, 524.032, 52845.331 25/06/26,02:33:21,18,09,1, 11.9,1,1, 13.204, 10440.119, 524.051, 52845.344 25/06/26,02:33:21,19,09,1, 11.9,1,1, 13.204, 10440.109, 524.066, 52845.395 25/06/26,02:33:22,00,09,1, 11.9,1,1, 13.205, 10440.100, 524.066, 52845.395 25/06/26,02:33:22,01,09,1, 11.9,1,1, 13.205, 10440.107, 524.087, 52845.356 25/06/26,02:33:22,02,09,1, 11.9,1,1, 13.205, 10440.137, 524.131, 52845.376 25/06/26,02:33:22,03,09,1, 11.9,1,1, 13.205, 10440.139, 524.135, 52845.399 25/06/26,02:33:22,04,09,1, 11.9,1,1, 13.205, 10440.148, 524.155, 52845.360 25/06/26,02:33:22,05,09,1, 11.9,1,1, 13.205, 10440.163, 524.153, 52845.362 25/06/26,02:33:22,06,09,1, 11.9,1,1, 13.205, 10440.176, 524.179, 52845.395 25/06/26,02:33:22,07,09,1, 11.9,1,1, 13.205, 10440.182, 524.175, 52845.417 25/06/26,02:33:22,08,09,1, 11.9,1,1, 13.205, 10440.166, 524.176, 52845.381 25/06/26,02:33:22,09,09,1, 11.9,1,1, 13.205, 10440.176, 524.169, 52845.344 25/06/26,02:33:22,10,09,1, 11.9,1,1, 13.205, 10440.174, 524.207, 52845.437 25/06/26,02:33:22,11,09,1, 11.9,1,1, 13.205, 10440.181, 524.202, 52845.311 25/06/26,02:33:22,12,09,1, 11.9,1,1, 13.205, 10440.216, 524.241, 52845.325 25/06/26,02:33:22,13,09,1, 11.9,1,1, 13.205, 10440.200, 524.248, 52845.393 25/06/26,02:33:22,14,09,1, 11.9,1,1, 13.205, 10440.227, 524.268, 52845.435 25/06/26,02:33:22,15,09,1, 11.9,1,1, 13.205, 10440.245, 524.291, 52845.432 25/06/26,02:33:22,16,09,1, 11.9,1,1, 13.205, 10440.218, 524.322, 52845.413 25/06/26,02:33:22,17,09,1, 11.9,1,1, 13.205, 10440.294, 524.316, 52845.360 25/06/26,02:33:22,18,09,1, 11.9,1,1, 13.205, 10440.234, 524.325, 52845.272 25/06/26,02:33:22,19,09,1, 11.9,1,1, 13.205, 10440.254, 524.340, 52845.416 25/06/26,02:33:23,00,09,1, 12.0,1,1, 13.204, 10440.251, 524.340, 52845.416 25/06/26,02:33:23,01,09,1, 12.0,1,1, 13.204, 10440.248, 524.359, 52845.409 25/06/26,02:33:23,02,09,1, 12.0,1,1, 13.204, 10440.227, 524.356, 52845.414 25/06/26,02:33:23,03,09,1, 12.0,1,1, 13.204, 10440.254, 524.390, 52845.476 25/06/26,02:33:23,04,09,1, 12.0,1,1, 13.204, 10440.250, 524.388, 52845.419 25/06/26,02:33:23,05,09,1, 12.0,1,1, 13.204, 10440.263, 524.408, 52845.448 25/06/26,02:33:23,06,09,1, 12.0,1,1, 13.204, 10440.262, 524.436, 52845.408 25/06/26,02:33:23,07,09,1, 12.0,1,1, 13.204, 10440.276, 524.461, 52845.398 25/06/26,02:33:23,08,09,1, 12.0,1,1, 13.204, 10440.295, 524.477, 52845.446 25/06/26,02:33:23,09,09,1, 12.0,1,1, 13.204, 10440.292, 524.476, 52845.420 25/06/26,02:33:23,10,09,1, 12.0,1,1, 13.204, 10440.316, 524.472, 52845.403 25/06/26,02:33:23,11,09,1, 12.0,1,1, 13.204, 10440.305, 524.487, 52845.451 25/06/26,02:33:23,12,09,1, 12.0,1,1, 13.204, 10440.314, 524.478, 52845.387 25/06/26,02:33:23,13,09,1, 12.0,1,1, 13.204, 10440.304, 524.502, 52845.450 25/06/26,02:33:23,14,09,1, 12.0,1,1, 13.204, 10440.305, 524.497, 52845.429 25/06/26,02:33:23,15,09,1, 12.0,1,1, 13.204, 10440.316, 524.500, 52845.329 25/06/26,02:33:23,16,09,1, 12.0,1,1, 13.204, 10440.304, 524.529, 52845.440 25/06/26,02:33:23,17,09,1, 12.0,1,1, 13.204, 10440.298, 524.539, 52845.335 25/06/26,02:33:23,18,09,1, 12.0,1,1, 13.204, 10440.322, 524.553, 52845.398 25/06/26,02:33:23,19,09,1, 12.0,1,1, 13.204, 10440.321, 524.586, 52845.414 25/06/26,02:33:24,00,09,1, 11.8,1,1, 13.205, 10440.317, 524.586, 52845.414 25/06/26,02:33:24,01,09,1, 11.8,1,1, 13.205, 10440.350, 524.591, 52845.409 25/06/26,02:33:24,02,09,1, 11.8,1,1, 13.205, 10440.340, 524.575, 52845.418 25/06/26,02:33:24,03,09,1, 11.8,1,1, 13.205, 10440.350, 524.569, 52845.427 25/06/26,02:33:24,04,09,1, 11.8,1,1, 13.205, 10440.330, 524.587, 52845.388 25/06/26,02:33:24,05,09,1, 11.8,1,1, 13.205, 10440.351, 524.590, 52845.403 25/06/26,02:33:24,06,09,1, 11.8,1,1, 13.205, 10440.353, 524.602, 52845.437 25/06/26,02:33:24,07,09,1, 11.8,1,1, 13.205, 10440.367, 524.592, 52845.385 25/06/26,02:33:24,08,09,1, 11.8,1,1, 13.205, 10440.334, 524.594, 52845.436 25/06/26,02:33:24,09,09,1, 11.8,1,1, 13.205, 10440.340, 524.645, 52845.462 25/06/26,02:33:24,10,09,1, 11.8,1,1, 13.205, 10440.320, 524.649, 52845.348 25/06/26,02:33:24,11,09,1, 11.8,1,1, 13.205, 10440.379, 524.670, 52845.357 25/06/26,02:33:24,12,09,1, 11.8,1,1, 13.205, 10440.369, 524.686, 52845.452 25/06/26,02:33:24,13,09,1, 11.8,1,1, 13.205, 10440.366, 524.667, 52845.349 25/06/26,02:33:24,14,09,1, 11.8,1,1, 13.205, 10440.394, 524.677, 52845.448 25/06/26,02:33:24,15,09,1, 11.8,1,1, 13.205, 10440.388, 524.691, 52845.392 25/06/26,02:33:24,16,09,1, 11.8,1,1, 13.205, 10440.368, 524.669, 52845.420 25/06/26,02:33:24,17,09,1, 11.8,1,1, 13.205, 10440.389, 524.656, 52845.413 25/06/26,02:33:24,18,09,1, 11.8,1,1, 13.205, 10440.391, 524.684, 52845.390 25/06/26,02:33:24,19,09,1, 11.8,1,1, 13.205, 10440.412, 524.685, 52845.378 25/06/26,02:33:25,00,09,1, 11.9,1,1, 13.202, 10440.409, 524.685, 52845.378 25/06/26,02:33:25,01,09,1, 11.9,1,1, 13.202, 10440.401, 524.702, 52845.373 25/06/26,02:33:25,02,09,1, 11.9,1,1, 13.202, 10440.401, 524.737, 52845.373 25/06/26,02:33:25,03,09,1, 11.9,1,1, 13.202, 10440.413, 524.778, 52845.438 25/06/26,02:33:25,04,09,1, 11.9,1,1, 13.202, 10440.414, 524.770, 52845.429 25/06/26,02:33:25,05,09,1, 11.9,1,1, 13.202, 10440.405, 524.749, 52845.414 25/06/26,02:33:25,06,09,1, 11.9,1,1, 13.202, 10440.398, 524.777, 52845.344 25/06/26,02:33:25,07,09,1, 11.9,1,1, 13.202, 10440.428, 524.811, 52845.426 25/06/26,02:33:25,08,09,1, 11.9,1,1, 13.202, 10440.417, 524.792, 52845.386 25/06/26,02:33:25,09,09,1, 11.9,1,1, 13.202, 10440.445, 524.783, 52845.423 25/06/26,02:33:25,10,09,1, 11.9,1,1, 13.202, 10440.425, 524.806, 52845.448 25/06/26,02:33:25,11,09,1, 11.9,1,1, 13.202, 10440.411, 524.776, 52845.376 25/06/26,02:33:25,12,09,1, 11.9,1,1, 13.202, 10440.427, 524.804, 52845.454 25/06/26,02:33:25,13,09,1, 11.9,1,1, 13.202, 10440.427, 524.824, 52845.333 25/06/26,02:33:25,14,09,1, 11.9,1,1, 13.202, 10440.438, 524.842, 52845.467 25/06/26,02:33:25,15,09,1, 11.9,1,1, 13.202, 10440.444, 524.852, 52845.427 25/06/26,02:33:25,16,09,1, 11.9,1,1, 13.202, 10440.440, 524.885, 52845.437 25/06/26,02:33:25,17,09,1, 11.9,1,1, 13.202, 10440.477, 524.908, 52845.418 25/06/26,02:33:25,18,09,1, 11.9,1,1, 13.202, 10440.485, 524.898, 52845.404 25/06/26,02:33:25,19,09,1, 11.9,1,1, 13.202, 10440.472, 524.907, 52845.388 25/06/26,02:33:26,00,09,1, 11.9,1,1, 13.202, 10440.468, 524.907, 52845.388 25/06/26,02:33:26,01,09,1, 11.9,1,1, 13.202, 10440.482, 524.938, 52845.456 25/06/26,02:33:26,02,09,1, 11.9,1,1, 13.202, 10440.501, 524.949, 52845.437 25/06/26,02:33:26,03,09,1, 11.9,1,1, 13.202, 10440.465, 524.950, 52845.390 25/06/26,02:33:26,04,09,1, 11.9,1,1, 13.202, 10440.479, 524.963, 52845.403 25/06/26,02:33:26,05,09,1, 11.9,1,1, 13.202, 10440.526, 524.992, 52845.436 25/06/26,02:33:26,06,09,1, 11.9,1,1, 13.202, 10440.491, 525.036, 52845.446 25/06/26,02:33:26,07,09,1, 11.9,1,1, 13.202, 10440.509, 525.038, 52845.501 25/06/26,02:33:26,08,09,1, 11.9,1,1, 13.202, 10440.517, 525.084, 52845.523 25/06/26,02:33:26,09,09,1, 11.9,1,1, 13.202, 10440.532, 525.090, 52845.443 25/06/26,02:33:26,10,09,1, 11.9,1,1, 13.202, 10440.547, 525.155, 52845.576 25/06/26,02:33:26,11,09,1, 11.9,1,1, 13.202, 10440.562, 525.156, 52845.543 25/06/26,02:33:26,12,09,1, 11.9,1,1, 13.202, 10440.526, 525.158, 52845.518 25/06/26,02:33:26,13,09,1, 11.9,1,1, 13.202, 10440.575, 525.182, 52845.466 25/06/26,02:33:26,14,09,1, 11.9,1,1, 13.202, 10440.557, 525.200, 52845.499 25/06/26,02:33:26,15,09,1, 11.9,1,1, 13.202, 10440.560, 525.238, 52845.565 25/06/26,02:33:26,16,09,1, 11.9,1,1, 13.202, 10440.544, 525.231, 52845.522 25/06/26,02:33:26,17,09,1, 11.9,1,1, 13.202, 10440.550, 525.254, 52845.524 25/06/26,02:33:26,18,09,1, 11.9,1,1, 13.202, 10440.585, 525.299, 52845.501 25/06/26,02:33:26,19,09,1, 11.9,1,1, 13.202, 10440.563, 525.328, 52845.538 25/06/26,02:33:27,00,08,1, 12.0,1,1, 13.198, 10440.559, 525.328, 52845.538 25/06/26,02:33:27,01,08,1, 12.0,1,1, 13.198, 10440.588, 525.387, 52845.477 25/06/26,02:33:27,02,08,1, 12.0,1,1, 13.198, 10440.602, 525.429, 52845.616 25/06/26,02:33:27,03,08,1, 12.0,1,1, 13.198, 10440.608, 525.452, 52845.583 25/06/26,02:33:27,04,08,1, 12.0,1,1, 13.198, 10440.618, 525.484, 52845.557 25/06/26,02:33:27,05,08,1, 12.0,1,1, 13.198, 10440.632, 525.508, 52845.639 25/06/26,02:33:27,06,08,1, 12.0,1,1, 13.198, 10440.610, 525.509, 52845.630 25/06/26,02:33:27,07,08,1, 12.0,1,1, 13.198, 10440.629, 525.516, 52845.523 25/06/26,02:33:27,08,08,1, 12.0,1,1, 13.198, 10440.607, 525.560, 52845.540 25/06/26,02:33:27,09,08,1, 12.0,1,1, 13.198, 10440.617, 525.590, 52845.561 25/06/26,02:33:27,10,08,1, 12.0,1,1, 13.198, 10440.640, 525.614, 52845.631 25/06/26,02:33:27,11,08,1, 12.0,1,1, 13.198, 10440.625, 525.646, 52845.569 25/06/26,02:33:27,12,08,1, 12.0,1,1, 13.198, 10440.656, 525.684, 52845.607 25/06/26,02:33:27,13,08,1, 12.0,1,1, 13.198, 10440.646, 525.709, 52845.631 25/06/26,02:33:27,14,08,1, 12.0,1,1, 13.198, 10440.677, 525.732, 52845.673 25/06/26,02:33:27,15,08,1, 12.0,1,1, 13.198, 10440.680, 525.747, 52845.578 25/06/26,02:33:27,16,08,1, 12.0,1,1, 13.198, 10440.704, 525.777, 52845.644 25/06/26,02:33:27,17,08,1, 12.0,1,1, 13.198, 10440.698, 525.790, 52845.708 25/06/26,02:33:27,18,08,1, 12.0,1,1, 13.198, 10440.717, 525.827, 52845.682 25/06/26,02:33:27,19,08,1, 12.0,1,1, 13.198, 10440.704, 525.816, 52845.681 25/06/26,02:33:28,00,09,1, 11.9,1,1, 13.199, 10440.701, 525.816, 52845.681 25/06/26,02:33:28,01,09,1, 11.9,1,1, 13.199, 10440.718, 525.876, 52845.693 25/06/26,02:33:28,02,09,1, 11.9,1,1, 13.199, 10440.740, 525.875, 52845.565 25/06/26,02:33:28,03,09,1, 11.9,1,1, 13.199, 10440.763, 525.893, 52845.699 25/06/26,02:33:28,04,09,1, 11.9,1,1, 13.199, 10440.776, 525.923, 52845.590 25/06/26,02:33:28,05,09,1, 11.9,1,1, 13.199, 10440.761, 525.946, 52845.651 25/06/26,02:33:28,06,09,1, 11.9,1,1, 13.199, 10440.761, 525.997, 52845.701 25/06/26,02:33:28,07,09,1, 11.9,1,1, 13.199, 10440.821, 526.019, 52845.711 25/06/26,02:33:28,08,09,1, 11.9,1,1, 13.199, 10440.818, 526.010, 52845.671 25/06/26,02:33:28,09,09,1, 11.9,1,1, 13.199, 10440.829, 526.037, 52845.711 25/06/26,02:33:28,10,09,1, 11.9,1,1, 13.199, 10440.860, 526.069, 52845.905 25/06/26,02:33:28,11,09,1, 11.9,1,1, 13.199, 10440.870, 526.043, 52845.501 25/06/26,02:33:28,12,09,1, 11.9,1,1, 13.199, 10440.926, 526.061, 52845.704 25/06/26,02:33:28,13,09,1, 11.9,1,1, 13.199, 10440.939, 526.044, 52845.581 25/06/26,02:33:28,14,09,1, 11.9,1,1, 13.199, 10440.910, 526.087, 52845.623 25/06/26,02:33:28,15,09,1, 11.9,1,1, 13.199, 10440.915, 526.087, 52845.625 25/06/26,02:33:28,16,09,1, 11.9,1,1, 13.199, 10440.954, 526.124, 52845.655 25/06/26,02:33:28,17,09,1, 11.9,1,1, 13.199, 10440.949, 526.160, 52845.649 25/06/26,02:33:28,18,09,1, 11.9,1,1, 13.199, 10440.989, 526.160, 52845.662 25/06/26,02:33:28,19,09,1, 11.9,1,1, 13.199, 10441.023, 526.189, 52845.669 25/06/26,02:33:29,00,09,1, 11.9,1,1, 13.205, 10441.018, 526.189, 52845.669 25/06/26,02:33:29,01,09,1, 11.9,1,1, 13.205, 10441.043, 526.222, 52845.612 25/06/26,02:33:29,02,09,1, 11.9,1,1, 13.205, 10441.062, 526.226, 52845.597 25/06/26,02:33:29,03,09,1, 11.9,1,1, 13.205, 10441.089, 526.224, 52845.655 25/06/26,02:33:29,04,09,1, 11.9,1,1, 13.205, 10441.115, 526.251, 52845.554 25/06/26,02:33:29,05,09,1, 11.9,1,1, 13.205, 10441.103, 526.249, 52845.621 25/06/26,02:33:29,06,09,1, 11.9,1,1, 13.205, 10441.126, 526.273, 52845.587 25/06/26,02:33:29,07,09,1, 11.9,1,1, 13.205, 10441.183, 526.258, 52845.582 25/06/26,02:33:29,08,09,1, 11.9,1,1, 13.205, 10441.139, 526.280, 52845.581 25/06/26,02:33:29,09,09,1, 11.9,1,1, 13.205, 10441.187, 526.281, 52845.584 25/06/26,02:33:29,10,09,1, 11.9,1,1, 13.205, 10441.223, 526.317, 52845.622 25/06/26,02:33:29,11,09,1, 11.9,1,1, 13.205, 10441.238, 526.337, 52845.510 25/06/26,02:33:29,12,09,1, 11.9,1,1, 13.205, 10441.258, 526.363, 52845.572 25/06/26,02:33:29,13,09,1, 11.9,1,1, 13.205, 10441.290, 526.361, 52845.608 25/06/26,02:33:29,14,09,1, 11.9,1,1, 13.205, 10441.313, 526.385, 52845.560 25/06/26,02:33:29,15,09,1, 11.9,1,1, 13.205, 10441.353, 526.367, 52845.582 25/06/26,02:33:29,16,09,1, 11.9,1,1, 13.205, 10441.362, 526.395, 52845.561 25/06/26,02:33:29,17,09,1, 11.9,1,1, 13.205, 10441.371, 526.397, 52845.579 25/06/26,02:33:29,18,09,1, 11.9,1,1, 13.205, 10441.401, 526.374, 52845.512 25/06/26,02:33:29,19,09,1, 11.9,1,1, 13.205, 10441.428, 526.411, 52845.461 25/06/26,02:33:30,00,09,1, 11.9,1,1, 13.205, 10441.427, 526.411, 52845.461 25/06/26,02:33:30,01,09,1, 11.9,1,1, 13.205, 10441.452, 526.427, 52845.464 25/06/26,02:33:30,02,09,1, 11.9,1,1, 13.205, 10441.495, 526.447, 52845.524 25/06/26,02:33:30,03,09,1, 11.9,1,1, 13.205, 10441.509, 526.465, 52845.514 25/06/26,02:33:30,04,09,1, 11.9,1,1, 13.205, 10441.540, 526.471, 52845.526 25/06/26,02:33:30,05,09,1, 11.9,1,1, 13.205, 10441.552, 526.502, 52845.579 25/06/26,02:33:30,06,09,1, 11.9,1,1, 13.205, 10441.604, 526.524, 52845.473 25/06/26,02:33:30,07,09,1, 11.9,1,1, 13.205, 10441.617, 526.500, 52845.431 25/06/26,02:33:30,08,09,1, 11.9,1,1, 13.205, 10441.642, 526.519, 52845.478 25/06/26,02:33:30,09,09,1, 11.9,1,1, 13.205, 10441.653, 526.519, 52845.501 25/06/26,02:33:30,10,09,1, 11.9,1,1, 13.205, 10441.690, 526.524, 52845.423 25/06/26,02:33:30,11,09,1, 11.9,1,1, 13.205, 10441.714, 526.504, 52845.382 25/06/26,02:33:30,12,09,1, 11.9,1,1, 13.205, 10441.725, 526.517, 52845.447 25/06/26,02:33:30,13,09,1, 11.9,1,1, 13.205, 10441.754, 526.535, 52845.380 25/06/26,02:33:30,14,09,1, 11.9,1,1, 13.205, 10441.752, 526.536, 52845.366 25/06/26,02:33:30,15,09,1, 11.9,1,1, 13.205, 10441.783, 526.572, 52845.447 25/06/26,02:33:30,16,09,1, 11.9,1,1, 13.205, 10441.804, 526.588, 52845.419 25/06/26,02:33:30,17,09,1, 11.9,1,1, 13.205, 10441.834, 526.607, 52845.452 25/06/26,02:33:30,18,09,1, 11.9,1,1, 13.205, 10441.864, 526.624, 52845.428 25/06/26,02:33:30,19,09,1, 11.9,1,1, 13.205, 10441.867, 526.620, 52845.383 25/06/26,02:33:31,00,09,1, 12.0,1,1, 13.203, 10441.861, 526.620, 52845.383 25/06/26,02:33:31,01,09,1, 12.0,1,1, 13.203, 10441.913, 526.657, 52845.399 25/06/26,02:33:31,02,09,1, 12.0,1,1, 13.203, 10441.942, 526.639, 52845.313 25/06/26,02:33:31,03,09,1, 12.0,1,1, 13.203, 10441.967, 526.623, 52845.291 25/06/26,02:33:31,04,09,1, 12.0,1,1, 13.203, 10441.994, 526.638, 52845.326 25/06/26,02:33:31,05,09,1, 12.0,1,1, 13.203, 10442.011, 526.677, 52845.352 25/06/26,02:33:31,06,09,1, 12.0,1,1, 13.203, 10442.020, 526.678, 52845.277 25/06/26,02:33:31,07,09,1, 12.0,1,1, 13.203, 10442.057, 526.674, 52845.330 25/06/26,02:33:31,08,09,1, 12.0,1,1, 13.203, 10442.086, 526.687, 52845.308 25/06/26,02:33:31,09,09,1, 12.0,1,1, 13.203, 10442.093, 526.713, 52845.298 25/06/26,02:33:31,10,09,1, 12.0,1,1, 13.203, 10442.137, 526.725, 52845.273 25/06/26,02:33:31,11,09,1, 12.0,1,1, 13.203, 10442.147, 526.722, 52845.323 25/06/26,02:33:31,12,09,1, 12.0,1,1, 13.203, 10442.180, 526.762, 52845.352 25/06/26,02:33:31,13,09,1, 12.0,1,1, 13.203, 10442.218, 526.768, 52845.338 25/06/26,02:33:31,14,09,1, 12.0,1,1, 13.203, 10442.211, 526.770, 52845.318 25/06/26,02:33:31,15,09,1, 12.0,1,1, 13.203, 10442.262, 526.761, 52845.301 25/06/26,02:33:31,16,09,1, 12.0,1,1, 13.203, 10442.249, 526.760, 52845.270 25/06/26,02:33:31,17,09,1, 12.0,1,1, 13.203, 10442.282, 526.742, 52845.314 25/06/26,02:33:31,18,09,1, 12.0,1,1, 13.203, 10442.284, 526.767, 52845.272 25/06/26,02:33:31,19,09,1, 12.0,1,1, 13.203, 10442.289, 526.745, 52845.246 25/06/26,02:33:32,00,09,1, 11.9,1,1, 13.203, 10442.287, 526.745, 52845.246 25/06/26,02:33:32,01,09,1, 11.9,1,1, 13.203, 10442.357, 526.803, 52845.324 25/06/26,02:33:32,02,09,1, 11.9,1,1, 13.203, 10442.388, 526.822, 52845.292 25/06/26,02:33:32,03,09,1, 11.9,1,1, 13.203, 10442.395, 526.854, 52845.274 25/06/26,02:33:32,04,09,1, 11.9,1,1, 13.203, 10442.399, 526.867, 52845.371 25/06/26,02:33:32,05,09,1, 11.9,1,1, 13.203, 10442.441, 526.872, 52845.230 25/06/26,02:33:32,06,09,1, 11.9,1,1, 13.203, 10442.473, 526.867, 52845.263 25/06/26,02:33:32,07,09,1, 11.9,1,1, 13.203, 10442.497, 526.877, 52845.315 25/06/26,02:33:32,08,09,1, 11.9,1,1, 13.203, 10442.503, 526.903, 52845.361 25/06/26,02:33:32,09,09,1, 11.9,1,1, 13.203, 10442.523, 526.883, 52845.350 25/06/26,02:33:32,10,09,1, 11.9,1,1, 13.203, 10442.526, 526.913, 52845.328 25/06/26,02:33:32,11,09,1, 11.9,1,1, 13.203, 10442.536, 526.898, 52845.277 25/06/26,02:33:32,12,09,1, 11.9,1,1, 13.203, 10442.560, 526.929, 52845.291 25/06/26,02:33:32,13,09,1, 11.9,1,1, 13.203, 10442.573, 526.961, 52845.218 25/06/26,02:33:32,14,09,1, 11.9,1,1, 13.203, 10442.602, 526.978, 52845.269 25/06/26,02:33:32,15,09,1, 11.9,1,1, 13.203, 10442.617, 526.991, 52845.323 25/06/26,02:33:32,16,09,1, 11.9,1,1, 13.203, 10442.661, 527.049, 52845.316 25/06/26,02:33:32,17,09,1, 11.9,1,1, 13.203, 10442.655, 527.024, 52845.338 25/06/26,02:33:32,18,09,1, 11.9,1,1, 13.203, 10442.699, 527.034, 52845.288 25/06/26,02:33:32,19,09,1, 11.9,1,1, 13.203, 10442.703, 527.057, 52845.307 25/06/26,02:33:33,00,07,1, 11.9,1,1, 13.205, 10442.696, 527.057, 52845.307 25/06/26,02:33:33,01,07,1, 11.9,1,1, 13.205, 10442.739, 527.053, 52845.221 25/06/26,02:33:33,02,07,1, 11.9,1,1, 13.205, 10442.730, 527.054, 52845.268 25/06/26,02:33:33,03,07,1, 11.9,1,1, 13.205, 10442.763, 527.076, 52845.271 25/06/26,02:33:33,04,07,1, 11.9,1,1, 13.205, 10442.767, 527.111, 52845.316 25/06/26,02:33:33,05,07,1, 11.9,1,1, 13.205, 10442.803, 527.128, 52845.354 25/06/26,02:33:33,06,07,1, 11.9,1,1, 13.205, 10442.799, 527.156, 52845.380 25/06/26,02:33:33,07,07,1, 11.9,1,1, 13.205, 10442.800, 527.154, 52845.330 25/06/26,02:33:33,08,07,1, 11.9,1,1, 13.205, 10442.836, 527.194, 52845.366 25/06/26,02:33:33,09,07,1, 11.9,1,1, 13.205, 10442.850, 527.210, 52845.362 25/06/26,02:33:33,10,07,1, 11.9,1,1, 13.205, 10442.866, 527.237, 52845.346 25/06/26,02:33:33,11,07,1, 11.9,1,1, 13.205, 10442.832, 527.207, 52845.387 25/06/26,02:33:33,12,07,1, 11.9,1,1, 13.205, 10442.891, 527.228, 52845.342 25/06/26,02:33:33,13,07,1, 11.9,1,1, 13.205, 10442.956, 527.207, 52845.398 25/06/26,02:33:33,14,07,1, 11.9,1,1, 13.205, 10442.919, 527.242, 52845.383 25/06/26,02:33:33,15,07,1, 11.9,1,1, 13.205, 10442.907, 527.207, 52845.329 25/06/26,02:33:33,16,07,1, 11.9,1,1, 13.205, 10442.931, 527.216, 52845.271 25/06/26,02:33:33,17,07,1, 11.9,1,1, 13.205, 10442.953, 527.261, 52845.283 25/06/26,02:33:33,18,07,1, 11.9,1,1, 13.205, 10442.932, 527.248, 52845.439 25/06/26,02:33:33,19,07,1, 11.9,1,1, 13.205, 10442.981, 527.280, 52845.295 25/06/26,02:33:34,00,08,1, 11.9,1,1, 13.204, 10442.979, 527.280, 52845.295 25/06/26,02:33:34,01,08,1, 11.9,1,1, 13.204, 10443.011, 527.305, 52845.353 25/06/26,02:33:34,02,08,1, 11.9,1,1, 13.204, 10442.994, 527.341, 52845.371 25/06/26,02:33:34,03,08,1, 11.9,1,1, 13.204, 10443.026, 527.313, 52845.356 25/06/26,02:33:34,04,08,1, 11.9,1,1, 13.204, 10443.030, 527.325, 52845.366 25/06/26,02:33:34,05,08,1, 11.9,1,1, 13.204, 10443.035, 527.295, 52845.148 25/06/26,02:33:34,06,08,1, 11.9,1,1, 13.204, 10443.028, 527.310, 52845.394 25/06/26,02:33:34,07,08,1, 11.9,1,1, 13.204, 10443.021, 527.341, 52845.561 25/06/26,02:33:34,08,08,1, 11.9,1,1, 13.204, 10443.049, 527.336, 52845.364 25/06/26,02:33:34,09,08,1, 11.9,1,1, 13.204, 10443.069, 527.293, 52845.289 25/06/26,02:33:34,10,08,1, 11.9,1,1, 13.204, 10443.079, 527.321, 52845.336 25/06/26,02:33:34,11,08,1, 11.9,1,1, 13.204, 10443.088, 527.330, 52845.319 25/06/26,02:33:34,12,08,1, 11.9,1,1, 13.204, 10443.110, 527.321, 52845.264 25/06/26,02:33:34,13,08,1, 11.9,1,1, 13.204, 10443.121, 527.338, 52845.319 25/06/26,02:33:34,14,08,1, 11.9,1,1, 13.204, 10443.122, 527.348, 52845.376 25/06/26,02:33:34,15,08,1, 11.9,1,1, 13.204, 10443.137, 527.328, 52845.272 25/06/26,02:33:34,16,08,1, 11.9,1,1, 13.204, 10443.173, 527.318, 52845.300 25/06/26,02:33:34,17,08,1, 11.9,1,1, 13.204, 10443.146, 527.321, 52845.242 25/06/26,02:33:34,18,08,1, 11.9,1,1, 13.204, 10443.162, 527.312, 52845.296 25/06/26,02:33:34,19,08,1, 11.9,1,1, 13.204, 10443.186, 527.275, 52845.300 25/06/26,02:33:35,00,08,1, 11.9,1,1, 13.201, 10443.180, 527.275, 52845.300 25/06/26,02:33:35,01,08,1, 11.9,1,1, 13.201, 10443.183, 527.270, 52845.261 25/06/26,02:33:35,02,08,1, 11.9,1,1, 13.201, 10443.200, 527.274, 52845.276 25/06/26,02:33:35,03,08,1, 11.9,1,1, 13.201, 10443.193, 527.259, 52845.275 25/06/26,02:33:35,04,08,1, 11.9,1,1, 13.201, 10443.192, 527.287, 52845.270 25/06/26,02:33:35,05,08,1, 11.9,1,1, 13.201, 10443.215, 527.282, 52845.283 25/06/26,02:33:35,06,08,1, 11.9,1,1, 13.201, 10443.236, 527.294, 52845.269 25/06/26,02:33:35,07,08,1, 11.9,1,1, 13.201, 10443.248, 527.273, 52845.197 25/06/26,02:33:35,08,08,1, 11.9,1,1, 13.201, 10443.236, 527.278, 52845.211 25/06/26,02:33:35,09,08,1, 11.9,1,1, 13.201, 10443.278, 527.276, 52845.269 25/06/26,02:33:35,10,08,1, 11.9,1,1, 13.201, 10443.280, 527.278, 52845.238 25/06/26,02:33:35,11,08,1, 11.9,1,1, 13.201, 10443.278, 527.235, 52845.235 25/06/26,02:33:35,12,08,1, 11.9,1,1, 13.201, 10443.281, 527.205, 52845.133 25/06/26,02:33:35,13,08,1, 11.9,1,1, 13.201, 10443.306, 527.210, 52845.183 25/06/26,02:33:35,14,08,1, 11.9,1,1, 13.201, 10443.299, 527.207, 52845.147 25/06/26,02:33:35,15,08,1, 11.9,1,1, 13.201, 10443.283, 527.208, 52845.168 25/06/26,02:33:35,16,08,1, 11.9,1,1, 13.201, 10443.316, 527.197, 52845.112 25/06/26,02:33:35,17,08,1, 11.9,1,1, 13.201, 10443.309, 527.211, 52845.100 25/06/26,02:33:35,18,08,1, 11.9,1,1, 13.201, 10443.332, 527.205, 52845.149 25/06/26,02:33:35,19,08,1, 11.9,1,1, 13.201, 10443.342, 527.212, 52845.106 25/06/26,02:33:36,00,07,1, 11.9,1,1, 13.201, 10443.338, 527.212, 52845.106 25/06/26,02:33:36,01,07,1, 11.9,1,1, 13.201, 10443.358, 527.215, 52845.198 25/06/26,02:33:36,02,07,1, 11.9,1,1, 13.201, 10443.372, 527.176, 52845.091 25/06/26,02:33:36,03,07,1, 11.9,1,1, 13.201, 10443.363, 527.142, 52845.136 25/06/26,02:33:36,04,07,1, 11.9,1,1, 13.201, 10443.380, 527.148, 52845.151 25/06/26,02:33:36,05,07,1, 11.9,1,1, 13.201, 10443.380, 527.158, 52845.093 25/06/26,02:33:36,06,07,1, 11.9,1,1, 13.201, 10443.374, 527.114, 52845.126 25/06/26,02:33:36,07,07,1, 11.9,1,1, 13.201, 10443.397, 527.136, 52845.066 25/06/26,02:33:36,08,07,1, 11.9,1,1, 13.201, 10443.386, 527.128, 52845.109 25/06/26,02:33:36,09,07,1, 11.9,1,1, 13.201, 10443.365, 527.131, 52845.122 25/06/26,02:33:36,10,07,1, 11.9,1,1, 13.201, 10443.399, 527.140, 52845.089 25/06/26,02:33:36,11,07,1, 11.9,1,1, 13.201, 10443.424, 527.142, 52845.092 25/06/26,02:33:36,12,07,1, 11.9,1,1, 13.201, 10443.414, 527.141, 52845.086 25/06/26,02:33:36,13,07,1, 11.9,1,1, 13.201, 10443.457, 527.132, 52845.084 25/06/26,02:33:36,14,07,1, 11.9,1,1, 13.201, 10443.421, 527.110, 52845.096 25/06/26,02:33:36,15,07,1, 11.9,1,1, 13.201, 10443.427, 527.080, 52844.990 25/06/26,02:33:36,16,07,1, 11.9,1,1, 13.201, 10443.457, 527.081, 52845.036 25/06/26,02:33:36,17,07,1, 11.9,1,1, 13.201, 10443.457, 527.103, 52845.006 25/06/26,02:33:36,18,07,1, 11.9,1,1, 13.201, 10443.452, 527.065, 52845.044 25/06/26,02:33:36,19,07,1, 11.9,1,1, 13.201, 10443.483, 527.081, 52845.023 25/06/26,02:33:37,00,08,1, 11.9,1,1, 13.202, 10443.480, 527.081, 52845.023 25/06/26,02:33:37,01,08,1, 11.9,1,1, 13.202, 10443.478, 527.107, 52845.016 25/06/26,02:33:37,02,08,1, 11.9,1,1, 13.202, 10443.497, 527.136, 52845.052 25/06/26,02:33:37,03,08,1, 11.9,1,1, 13.202, 10443.521, 527.111, 52845.051 25/06/26,02:33:37,04,08,1, 11.9,1,1, 13.202, 10443.521, 527.119, 52845.074 25/06/26,02:33:37,05,08,1, 11.9,1,1, 13.202, 10443.539, 527.111, 52844.971 25/06/26,02:33:37,06,08,1, 11.9,1,1, 13.202, 10443.566, 527.082, 52845.049 25/06/26,02:33:37,07,08,1, 11.9,1,1, 13.202, 10443.553, 527.052, 52844.960 25/06/26,02:33:37,08,08,1, 11.9,1,1, 13.202, 10443.602, 527.061, 52844.968 25/06/26,02:33:37,09,08,1, 11.9,1,1, 13.202, 10443.567, 527.079, 52844.998 25/06/26,02:33:37,10,08,1, 11.9,1,1, 13.202, 10443.562, 527.079, 52844.927 25/06/26,02:33:37,11,08,1, 11.9,1,1, 13.202, 10443.596, 527.073, 52844.934 25/06/26,02:33:37,12,08,1, 11.9,1,1, 13.202, 10443.572, 527.102, 52845.071 25/06/26,02:33:37,13,08,1, 11.9,1,1, 13.202, 10443.591, 527.110, 52844.960 25/06/26,02:33:37,14,08,1, 11.9,1,1, 13.202, 10443.604, 527.131, 52845.018 25/06/26,02:33:37,15,08,1, 11.9,1,1, 13.202, 10443.621, 527.142, 52844.928 25/06/26,02:33:37,16,08,1, 11.9,1,1, 13.202, 10443.629, 527.183, 52845.027 25/06/26,02:33:37,17,08,1, 11.9,1,1, 13.202, 10443.651, 527.154, 52844.958 25/06/26,02:33:37,18,08,1, 11.9,1,1, 13.202, 10443.694, 527.135, 52844.945 25/06/26,02:33:37,19,08,1, 11.9,1,1, 13.202, 10443.700, 527.147, 52844.976 25/06/26,02:33:38,00,08,1, 11.9,1,1, 13.197, 10443.697, 527.147, 52844.976 25/06/26,02:33:38,01,08,1, 11.9,1,1, 13.197, 10443.740, 527.155, 52845.002 25/06/26,02:33:38,02,08,1, 11.9,1,1, 13.197, 10443.720, 527.156, 52844.896 25/06/26,02:33:38,03,08,1, 11.9,1,1, 13.197, 10443.717, 527.166, 52844.867 25/06/26,02:33:38,04,08,1, 11.9,1,1, 13.197, 10443.733, 527.216, 52844.944 25/06/26,02:33:38,05,08,1, 11.9,1,1, 13.197, 10443.768, 527.194, 52844.929 25/06/26,02:33:38,06,08,1, 11.9,1,1, 13.197, 10443.768, 527.208, 52844.944 25/06/26,02:33:38,07,08,1, 11.9,1,1, 13.197, 10443.776, 527.240, 52844.959 25/06/26,02:33:38,08,08,1, 11.9,1,1, 13.197, 10443.788, 527.233, 52844.935 25/06/26,02:33:38,09,08,1, 11.9,1,1, 13.197, 10443.834, 527.246, 52844.943 25/06/26,02:33:38,10,08,1, 11.9,1,1, 13.197, 10443.804, 527.273, 52844.894 25/06/26,02:33:38,11,08,1, 11.9,1,1, 13.197, 10443.833, 527.260, 52844.917 25/06/26,02:33:38,12,08,1, 11.9,1,1, 13.197, 10443.870, 527.267, 52844.930 25/06/26,02:33:38,13,08,1, 11.9,1,1, 13.197, 10443.866, 527.284, 52844.931 25/06/26,02:33:38,14,08,1, 11.9,1,1, 13.197, 10443.888, 527.268, 52844.933 25/06/26,02:33:38,15,08,1, 11.9,1,1, 13.197, 10443.880, 527.273, 52844.854 25/06/26,02:33:38,16,08,1, 11.9,1,1, 13.197, 10443.893, 527.307, 52844.959 25/06/26,02:33:38,17,08,1, 11.9,1,1, 13.197, 10443.915, 527.330, 52844.963 25/06/26,02:33:38,18,08,1, 11.9,1,1, 13.197, 10443.927, 527.359, 52844.892 25/06/26,02:33:38,19,08,1, 11.9,1,1, 13.197, 10443.948, 527.354, 52844.969 25/06/26,02:33:39,00,07,1, 11.9,1,1, 13.203, 10443.947, 527.354, 52844.969 25/06/26,02:33:39,01,07,1, 11.9,1,1, 13.203, 10444.003, 527.405, 52844.954 25/06/26,02:33:39,02,07,1, 11.9,1,1, 13.203, 10444.006, 527.430, 52845.017 25/06/26,02:33:39,03,07,1, 11.9,1,1, 13.203, 10444.015, 527.413, 52844.998 25/06/26,02:33:39,04,07,1, 11.9,1,1, 13.203, 10444.048, 527.434, 52845.035 25/06/26,02:33:39,05,07,1, 11.9,1,1, 13.203, 10444.085, 527.416, 52844.921 25/06/26,02:33:39,06,07,1, 11.9,1,1, 13.203, 10444.080, 527.429, 52844.971 25/06/26,02:33:39,07,07,1, 11.9,1,1, 13.203, 10444.095, 527.440, 52844.986 25/06/26,02:33:39,08,07,1, 11.9,1,1, 13.203, 10444.123, 527.482, 52844.908 25/06/26,02:33:39,09,07,1, 11.9,1,1, 13.203, 10444.126, 527.495, 52845.003 25/06/26,02:33:39,10,07,1, 11.9,1,1, 13.203, 10444.133, 527.535, 52844.992 25/06/26,02:33:39,11,07,1, 11.9,1,1, 13.203, 10444.168, 527.534, 52844.952 25/06/26,02:33:39,12,07,1, 11.9,1,1, 13.203, 10444.187, 527.543, 52844.929 25/06/26,02:33:39,13,07,1, 11.9,1,1, 13.203, 10444.196, 527.587, 52845.023 25/06/26,02:33:39,14,07,1, 11.9,1,1, 13.203, 10444.219, 527.592, 52845.007 25/06/26,02:33:39,15,07,1, 11.9,1,1, 13.203, 10444.235, 527.591, 52844.949 25/06/26,02:33:39,16,07,1, 11.9,1,1, 13.203, 10444.263, 527.572, 52845.031 25/06/26,02:33:39,17,07,1, 11.9,1,1, 13.203, 10444.272, 527.556, 52844.938 25/06/26,02:33:39,18,07,1, 11.9,1,1, 13.203, 10444.278, 527.580, 52844.963 25/06/26,02:33:39,19,07,1, 11.9,1,1, 13.203, 10444.286, 527.577, 52844.938 25/06/26,02:33:40,00,07,1, 11.9,1,1, 13.201, 10444.281, 527.577, 52844.938 25/06/26,02:33:40,01,07,1, 11.9,1,1, 13.201, 10444.336, 527.636, 52844.978 25/06/26,02:33:40,02,07,1, 11.9,1,1, 13.201, 10444.349, 527.637, 52844.973 25/06/26,02:33:40,03,07,1, 11.9,1,1, 13.201, 10444.369, 527.669, 52844.951 25/06/26,02:33:40,04,07,1, 11.9,1,1, 13.201, 10444.389, 527.661, 52845.029 25/06/26,02:33:40,05,07,1, 11.9,1,1, 13.201, 10444.399, 527.674, 52844.972 25/06/26,02:33:40,06,07,1, 11.9,1,1, 13.201, 10444.464, 527.711, 52845.036 25/06/26,02:33:40,07,07,1, 11.9,1,1, 13.201, 10444.463, 527.687, 52845.014 25/06/26,02:33:40,08,07,1, 11.9,1,1, 13.201, 10444.479, 527.707, 52844.953 25/06/26,02:33:40,09,07,1, 11.9,1,1, 13.201, 10444.512, 527.685, 52845.008 25/06/26,02:33:40,10,07,1, 11.9,1,1, 13.201, 10444.520, 527.674, 52845.008 25/06/26,02:33:40,11,07,1, 11.9,1,1, 13.201, 10444.574, 527.689, 52844.924 25/06/26,02:33:40,12,07,1, 11.9,1,1, 13.201, 10444.561, 527.716, 52844.982 25/06/26,02:33:40,13,07,1, 11.9,1,1, 13.201, 10444.587, 527.744, 52845.038 25/06/26,02:33:40,14,07,1, 11.9,1,1, 13.201, 10444.623, 527.723, 52844.942 25/06/26,02:33:40,15,07,1, 11.9,1,1, 13.201, 10444.621, 527.739, 52845.022 25/06/26,02:33:40,16,07,1, 11.9,1,1, 13.201, 10444.677, 527.769, 52844.929 25/06/26,02:33:40,17,07,1, 11.9,1,1, 13.201, 10444.690, 527.802, 52844.950 25/06/26,02:33:40,18,07,1, 11.9,1,1, 13.201, 10444.706, 527.797, 52844.879 25/06/26,02:33:40,19,07,1, 11.9,1,1, 13.201, 10444.754, 527.804, 52844.979 25/06/26,02:33:41,00,07,1, 12.0,1,1, 13.201, 10444.748, 527.804, 52844.979 25/06/26,02:33:41,01,07,1, 12.0,1,1, 13.201, 10444.759, 527.792, 52844.940 25/06/26,02:33:41,02,07,1, 12.0,1,1, 13.201, 10444.819, 527.796, 52844.881 25/06/26,02:33:41,03,07,1, 12.0,1,1, 13.201, 10444.822, 527.764, 52844.895 25/06/26,02:33:41,04,07,1, 12.0,1,1, 13.201, 10444.845, 527.792, 52844.869 25/06/26,02:33:41,05,07,1, 12.0,1,1, 13.201, 10444.859, 527.798, 52844.930 25/06/26,02:33:41,06,07,1, 12.0,1,1, 13.201, 10444.910, 527.791, 52844.901 25/06/26,02:33:41,07,07,1, 12.0,1,1, 13.201, 10444.918, 527.837, 52844.868 25/06/26,02:33:41,08,07,1, 12.0,1,1, 13.201, 10444.975, 527.857, 52844.893 25/06/26,02:33:41,09,07,1, 12.0,1,1, 13.201, 10444.982, 527.862, 52844.941 25/06/26,02:33:41,10,07,1, 12.0,1,1, 13.201, 10445.003, 527.857, 52844.874 25/06/26,02:33:41,11,07,1, 12.0,1,1, 13.201, 10445.053, 527.861, 52844.890 25/06/26,02:33:41,12,07,1, 12.0,1,1, 13.201, 10445.054, 527.866, 52844.901 25/06/26,02:33:41,13,07,1, 12.0,1,1, 13.201, 10445.087, 527.869, 52844.960 25/06/26,02:33:41,14,07,1, 12.0,1,1, 13.201, 10445.111, 527.861, 52844.861 25/06/26,02:33:41,15,07,1, 12.0,1,1, 13.201, 10445.144, 527.847, 52844.895 25/06/26,02:33:41,16,07,1, 12.0,1,1, 13.201, 10445.141, 527.862, 52844.836 25/06/26,02:33:41,17,07,1, 12.0,1,1, 13.201, 10445.179, 527.859, 52844.860 25/06/26,02:33:41,18,07,1, 12.0,1,1, 13.201, 10445.197, 527.865, 52844.906 25/06/26,02:33:41,19,07,1, 12.0,1,1, 13.201, 10445.239, 527.858, 52844.867 25/06/26,02:33:42,00,07,1, 12.0,1,1, 13.198, 10445.232, 527.858, 52844.867 25/06/26,02:33:42,01,07,1, 12.0,1,1, 13.198, 10445.312, 527.912, 52844.924 25/06/26,02:33:42,02,07,1, 12.0,1,1, 13.198, 10445.323, 527.898, 52844.824 25/06/26,02:33:42,03,07,1, 12.0,1,1, 13.198, 10445.350, 527.929, 52844.896 25/06/26,02:33:42,04,07,1, 12.0,1,1, 13.198, 10445.402, 527.944, 52844.902 25/06/26,02:33:42,05,07,1, 12.0,1,1, 13.198, 10445.421, 527.917, 52844.839 25/06/26,02:33:42,06,07,1, 12.0,1,1, 13.198, 10445.441, 527.908, 52844.877 25/06/26,02:33:42,07,07,1, 12.0,1,1, 13.198, 10445.467, 527.916, 52844.801 25/06/26,02:33:42,08,07,1, 12.0,1,1, 13.198, 10445.500, 527.905, 52844.855 25/06/26,02:33:42,09,07,1, 12.0,1,1, 13.198, 10445.525, 527.897, 52844.864 25/06/26,02:33:42,10,07,1, 12.0,1,1, 13.198, 10445.542, 527.901, 52844.835 25/06/26,02:33:42,11,07,1, 12.0,1,1, 13.198, 10445.602, 527.902, 52844.833 25/06/26,02:33:42,12,07,1, 12.0,1,1, 13.198, 10445.590, 527.907, 52844.741 25/06/26,02:33:42,13,07,1, 12.0,1,1, 13.198, 10445.628, 527.941, 52844.719 25/06/26,02:33:42,14,07,1, 12.0,1,1, 13.198, 10445.676, 527.939, 52844.831 25/06/26,02:33:42,15,07,1, 12.0,1,1, 13.198, 10445.700, 527.938, 52844.788 25/06/26,02:33:42,16,07,1, 12.0,1,1, 13.198, 10445.716, 527.941, 52844.730 25/06/26,02:33:42,17,07,1, 12.0,1,1, 13.198, 10445.754, 527.943, 52844.777 25/06/26,02:33:42,18,07,1, 12.0,1,1, 13.198, 10445.789, 527.923, 52844.761 25/06/26,02:33:42,19,07,1, 12.0,1,1, 13.198, 10445.831, 527.938, 52844.687 25/06/26,02:33:43,00,07,1, 11.9,1,1, 13.201, 10445.825, 527.938, 52844.687 25/06/26,02:33:43,01,07,1, 11.9,1,1, 13.201, 10445.863, 527.897, 52844.721 25/06/26,02:33:43,02,07,1, 11.9,1,1, 13.201, 10445.887, 527.896, 52844.693 25/06/26,02:33:43,03,07,1, 11.9,1,1, 13.201, 10445.915, 527.913, 52844.668 25/06/26,02:33:43,04,07,1, 11.9,1,1, 13.201, 10445.943, 527.911, 52844.690 25/06/26,02:33:43,05,07,1, 11.9,1,1, 13.201, 10445.968, 527.889, 52844.599 25/06/26,02:33:43,06,07,1, 11.9,1,1, 13.201, 10445.981, 527.944, 52844.690 25/06/26,02:33:43,07,07,1, 11.9,1,1, 13.201, 10446.031, 527.922, 52844.688 25/06/26,02:33:43,08,07,1, 11.9,1,1, 13.201, 10446.034, 527.916, 52844.705 25/06/26,02:33:43,09,07,1, 11.9,1,1, 13.201, 10446.093, 527.907, 52844.579 25/06/26,02:33:43,10,07,1, 11.9,1,1, 13.201, 10446.109, 527.899, 52844.613 25/06/26,02:33:43,11,07,1, 11.9,1,1, 13.201, 10446.120, 527.880, 52844.659 25/06/26,02:33:43,12,07,1, 11.9,1,1, 13.201, 10446.164, 527.875, 52844.640 25/06/26,02:33:43,13,07,1, 11.9,1,1, 13.201, 10446.185, 527.866, 52844.629 25/06/26,02:33:43,14,07,1, 11.9,1,1, 13.201, 10446.206, 527.840, 52844.600 25/06/26,02:33:43,15,07,1, 11.9,1,1, 13.201, 10446.233, 527.840, 52844.495 25/06/26,02:33:43,16,07,1, 11.9,1,1, 13.201, 10446.275, 527.868, 52844.516 25/06/26,02:33:43,17,07,1, 11.9,1,1, 13.201, 10446.290, 527.852, 52844.569 25/06/26,02:33:43,18,07,1, 11.9,1,1, 13.201, 10446.292, 527.871, 52844.549 25/06/26,02:33:43,19,07,1, 11.9,1,1, 13.201, 10446.349, 527.869, 52844.501 25/06/26,02:33:44,00,07,1, 11.9,1,1, 13.202, 10446.342, 527.869, 52844.501 25/06/26,02:33:44,01,07,1, 11.9,1,1, 13.202, 10446.407, 527.851, 52844.548 25/06/26,02:33:44,02,07,1, 11.9,1,1, 13.202, 10446.405, 527.798, 52844.566 25/06/26,02:33:44,03,07,1, 11.9,1,1, 13.202, 10446.436, 527.819, 52844.473 25/06/26,02:33:44,04,07,1, 11.9,1,1, 13.202, 10446.454, 527.782, 52844.541 25/06/26,02:33:44,05,07,1, 11.9,1,1, 13.202, 10446.479, 527.765, 52844.443 25/06/26,02:33:44,06,07,1, 11.9,1,1, 13.202, 10446.494, 527.746, 52844.448 25/06/26,02:33:44,07,07,1, 11.9,1,1, 13.202, 10446.528, 527.740, 52844.427 25/06/26,02:33:44,08,07,1, 11.9,1,1, 13.202, 10446.541, 527.736, 52844.395 25/06/26,02:33:44,09,07,1, 11.9,1,1, 13.202, 10446.574, 527.715, 52844.432 25/06/26,02:33:44,10,07,1, 11.9,1,1, 13.202, 10446.591, 527.746, 52844.411 25/06/26,02:33:44,11,07,1, 11.9,1,1, 13.202, 10446.604, 527.755, 52844.406 25/06/26,02:33:44,12,07,1, 11.9,1,1, 13.202, 10446.632, 527.723, 52844.390 25/06/26,02:33:44,13,07,1, 11.9,1,1, 13.202, 10446.666, 527.714, 52844.397 25/06/26,02:33:44,14,07,1, 11.9,1,1, 13.202, 10446.655, 527.680, 52844.376 25/06/26,02:33:44,15,07,1, 11.9,1,1, 13.202, 10446.663, 527.650, 52844.348 25/06/26,02:33:44,16,07,1, 11.9,1,1, 13.202, 10446.697, 527.657, 52844.380 25/06/26,02:33:44,17,07,1, 11.9,1,1, 13.202, 10446.722, 527.623, 52844.282 25/06/26,02:33:44,18,07,1, 11.9,1,1, 13.202, 10446.715, 527.594, 52844.287 25/06/26,02:33:44,19,07,1, 11.9,1,1, 13.202, 10446.745, 527.591, 52844.290 25/06/26,02:33:45,00,07,1, 11.9,1,1, 13.200, 10446.743, 527.591, 52844.290 25/06/26,02:33:45,01,07,1, 11.9,1,1, 13.200, 10446.789, 527.551, 52844.263 25/06/26,02:33:45,02,07,1, 11.9,1,1, 13.200, 10446.792, 527.536, 52844.300 25/06/26,02:33:45,03,07,1, 11.9,1,1, 13.200, 10446.831, 527.537, 52844.246 25/06/26,02:33:45,04,07,1, 11.9,1,1, 13.200, 10446.841, 527.538, 52844.164 25/06/26,02:33:45,05,07,1, 11.9,1,1, 13.200, 10446.852, 527.505, 52844.306 25/06/26,02:33:45,06,07,1, 11.9,1,1, 13.200, 10446.879, 527.465, 52844.176 25/06/26,02:33:45,07,07,1, 11.9,1,1, 13.200, 10446.890, 527.489, 52844.249 25/06/26,02:33:45,08,07,1, 11.9,1,1, 13.200, 10446.935, 527.436, 52844.133 25/06/26,02:33:45,09,07,1, 11.9,1,1, 13.200, 10446.941, 527.407, 52844.140 25/06/26,02:33:45,10,07,1, 11.9,1,1, 13.200, 10446.930, 527.381, 52844.112 25/06/26,02:33:45,11,07,1, 11.9,1,1, 13.200, 10446.954, 527.354, 52844.059 25/06/26,02:33:45,12,07,1, 11.9,1,1, 13.200, 10446.981, 527.324, 52844.057 25/06/26,02:33:45,13,07,1, 11.9,1,1, 13.200, 10446.961, 527.317, 52844.096 25/06/26,02:33:45,14,07,1, 11.9,1,1, 13.200, 10446.987, 527.310, 52844.088 25/06/26,02:33:45,15,07,1, 11.9,1,1, 13.200, 10447.001, 527.324, 52844.124 25/06/26,02:33:45,16,07,1, 11.9,1,1, 13.200, 10447.017, 527.283, 52844.063 25/06/26,02:33:45,17,07,1, 11.9,1,1, 13.200, 10447.064, 527.288, 52844.092 25/06/26,02:33:45,18,07,1, 11.9,1,1, 13.200, 10447.066, 527.280, 52844.065 25/06/26,02:33:45,19,07,1, 11.9,1,1, 13.200, 10447.082, 527.238, 52844.068 25/06/26,02:33:46,00,07,1, 11.8,1,1, 13.200, 10447.077, 527.238, 52844.068 25/06/26,02:33:46,01,07,1, 11.8,1,1, 13.200, 10447.123, 527.207, 52844.063 25/06/26,02:33:46,02,07,1, 11.8,1,1, 13.200, 10447.126, 527.196, 52843.980 25/06/26,02:33:46,03,07,1, 11.8,1,1, 13.200, 10447.123, 527.135, 52843.952 25/06/26,02:33:46,04,07,1, 11.8,1,1, 13.200, 10447.158, 527.148, 52843.939 25/06/26,02:33:46,05,07,1, 11.8,1,1, 13.200, 10447.153, 527.130, 52843.926 25/06/26,02:33:46,06,07,1, 11.8,1,1, 13.200, 10447.160, 527.114, 52844.043 25/06/26,02:33:46,07,07,1, 11.8,1,1, 13.200, 10447.184, 527.119, 52843.917 25/06/26,02:33:46,08,07,1, 11.8,1,1, 13.200, 10447.192, 527.092, 52843.867 25/06/26,02:33:46,09,07,1, 11.8,1,1, 13.200, 10447.197, 527.097, 52843.974 25/06/26,02:33:46,10,07,1, 11.8,1,1, 13.200, 10447.213, 527.108, 52843.960 25/06/26,02:33:46,11,07,1, 11.8,1,1, 13.200, 10447.254, 527.111, 52843.985 25/06/26,02:33:46,12,07,1, 11.8,1,1, 13.200, 10447.263, 527.116, 52844.011 25/06/26,02:33:46,13,07,1, 11.8,1,1, 13.200, 10447.240, 527.056, 52843.972 25/06/26,02:33:46,14,07,1, 11.8,1,1, 13.200, 10447.270, 527.061, 52843.910 25/06/26,02:33:46,15,07,1, 11.8,1,1, 13.200, 10447.281, 527.016, 52843.920 25/06/26,02:33:46,16,07,1, 11.8,1,1, 13.200, 10447.282, 526.989, 52843.896 25/06/26,02:33:46,17,07,1, 11.8,1,1, 13.200, 10447.281, 527.014, 52843.862 25/06/26,02:33:46,18,07,1, 11.8,1,1, 13.200, 10447.284, 526.962, 52843.896 25/06/26,02:33:46,19,07,1, 11.8,1,1, 13.200, 10447.307, 526.974, 52843.896 25/06/26,02:33:47,00,06,1, 11.9,1,1, 13.202, 10447.302, 526.974, 52843.896 25/06/26,02:33:47,01,06,1, 11.9,1,1, 13.202, 10447.324, 526.974, 52843.877 25/06/26,02:33:47,02,06,1, 11.9,1,1, 13.202, 10447.353, 526.985, 52843.900 25/06/26,02:33:47,03,06,1, 11.9,1,1, 13.202, 10447.363, 526.958, 52843.847 25/06/26,02:33:47,04,06,1, 11.9,1,1, 13.202, 10447.375, 526.968, 52843.899 25/06/26,02:33:47,05,06,1, 11.9,1,1, 13.202, 10447.388, 526.951, 52843.886 25/06/26,02:33:47,06,06,1, 11.9,1,1, 13.202, 10447.398, 526.950, 52843.868 25/06/26,02:33:47,07,06,1, 11.9,1,1, 13.202, 10447.390, 526.925, 52843.891 25/06/26,02:33:47,08,06,1, 11.9,1,1, 13.202, 10447.386, 526.904, 52843.843 25/06/26,02:33:47,09,06,1, 11.9,1,1, 13.202, 10447.406, 526.873, 52843.796 25/06/26,02:33:47,10,06,1, 11.9,1,1, 13.202, 10447.403, 526.885, 52843.842 25/06/26,02:33:47,11,06,1, 11.9,1,1, 13.202, 10447.414, 526.869, 52843.742 25/06/26,02:33:47,12,06,1, 11.9,1,1, 13.202, 10447.423, 526.844, 52843.760 25/06/26,02:33:47,13,06,1, 11.9,1,1, 13.202, 10447.436, 526.884, 52843.855 25/06/26,02:33:47,14,06,1, 11.9,1,1, 13.202, 10447.433, 526.843, 52843.820 25/06/26,02:33:47,15,06,1, 11.9,1,1, 13.202, 10447.444, 526.909, 52843.825 25/06/26,02:33:47,16,06,1, 11.9,1,1, 13.202, 10447.434, 526.859, 52843.737 25/06/26,02:33:47,17,06,1, 11.9,1,1, 13.202, 10447.471, 526.828, 52843.714 25/06/26,02:33:47,18,06,1, 11.9,1,1, 13.202, 10447.476, 526.846, 52843.856 25/06/26,02:33:47,19,06,1, 11.9,1,1, 13.202, 10447.496, 526.807, 52843.795 25/06/26,02:33:48,00,06,1, 11.9,1,1, 13.199, 10447.494, 526.807, 52843.795 25/06/26,02:33:48,01,06,1, 11.9,1,1, 13.199, 10447.481, 526.761, 52843.734 25/06/26,02:33:48,02,06,1, 11.9,1,1, 13.199, 10447.500, 526.740, 52843.780 25/06/26,02:33:48,03,06,1, 11.9,1,1, 13.199, 10447.499, 526.759, 52843.709 25/06/26,02:33:48,04,06,1, 11.9,1,1, 13.199, 10447.528, 526.749, 52843.755 25/06/26,02:33:48,05,06,1, 11.9,1,1, 13.199, 10447.540, 526.742, 52843.715 25/06/26,02:33:48,06,06,1, 11.9,1,1, 13.199, 10447.569, 526.737, 52843.686 25/06/26,02:33:48,07,06,1, 11.9,1,1, 13.199, 10447.545, 526.748, 52843.746 25/06/26,02:33:48,08,06,1, 11.9,1,1, 13.199, 10447.548, 526.719, 52843.677 25/06/26,02:33:48,09,06,1, 11.9,1,1, 13.199, 10447.556, 526.720, 52843.740 25/06/26,02:33:48,10,06,1, 11.9,1,1, 13.199, 10447.566, 526.708, 52843.721 25/06/26,02:33:48,11,06,1, 11.9,1,1, 13.199, 10447.559, 526.715, 52843.746 25/06/26,02:33:48,12,06,1, 11.9,1,1, 13.199, 10447.584, 526.654, 52843.653 25/06/26,02:33:48,13,06,1, 11.9,1,1, 13.199, 10447.602, 526.637, 52843.672 25/06/26,02:33:48,14,06,1, 11.9,1,1, 13.199, 10447.598, 526.629, 52843.653 25/06/26,02:33:48,15,06,1, 11.9,1,1, 13.199, 10447.580, 526.591, 52843.611 25/06/26,02:33:48,16,06,1, 11.9,1,1, 13.199, 10447.602, 526.606, 52843.678 25/06/26,02:33:48,17,06,1, 11.9,1,1, 13.199, 10447.625, 526.590, 52843.631 25/06/26,02:33:48,18,06,1, 11.9,1,1, 13.199, 10447.610, 526.613, 52843.682 25/06/26,02:33:48,19,06,1, 11.9,1,1, 13.199, 10447.614, 526.617, 52843.729 25/06/26,02:33:49,00,06,1, 12.0,1,1, 13.199, 10447.611, 526.617, 52843.729 25/06/26,02:33:49,01,06,1, 12.0,1,1, 13.199, 10447.669, 526.626, 52843.648 25/06/26,02:33:49,02,06,1, 12.0,1,1, 13.199, 10447.644, 526.590, 52843.685 25/06/26,02:33:49,03,06,1, 12.0,1,1, 13.199, 10447.663, 526.582, 52843.694 25/06/26,02:33:49,04,06,1, 12.0,1,1, 13.199, 10447.680, 526.560, 52843.693 25/06/26,02:33:49,05,06,1, 12.0,1,1, 13.199, 10447.684, 526.534, 52843.609 25/06/26,02:33:49,06,06,1, 12.0,1,1, 13.199, 10447.689, 526.508, 52843.687 25/06/26,02:33:49,07,06,1, 12.0,1,1, 13.199, 10447.697, 526.497, 52843.641 25/06/26,02:33:49,08,06,1, 12.0,1,1, 13.199, 10447.713, 526.467, 52843.603 25/06/26,02:33:49,09,06,1, 12.0,1,1, 13.199, 10447.697, 526.484, 52843.555 25/06/26,02:33:49,10,06,1, 12.0,1,1, 13.199, 10447.717, 526.488, 52843.561 25/06/26,02:33:49,11,06,1, 12.0,1,1, 13.199, 10447.740, 526.481, 52843.623 25/06/26,02:33:49,12,06,1, 12.0,1,1, 13.199, 10447.737, 526.470, 52843.656 25/06/26,02:33:49,13,06,1, 12.0,1,1, 13.199, 10447.767, 526.470, 52843.600 25/06/26,02:33:49,14,06,1, 12.0,1,1, 13.199, 10447.758, 526.452, 52843.558 25/06/26,02:33:49,15,06,1, 12.0,1,1, 13.199, 10447.763, 526.418, 52843.657 25/06/26,02:33:49,16,06,1, 12.0,1,1, 13.199, 10447.809, 526.433, 52843.592 25/06/26,02:33:49,17,06,1, 12.0,1,1, 13.199, 10447.786, 526.397, 52843.512 25/06/26,02:33:49,18,06,1, 12.0,1,1, 13.199, 10447.813, 526.401, 52843.579 25/06/26,02:33:49,19,06,1, 12.0,1,1, 13.199, 10447.818, 526.354, 52843.550 25/06/26,02:33:50,00,06,1, 11.9,1,1, 13.202, 10447.811, 526.354, 52843.550 25/06/26,02:33:50,01,06,1, 11.9,1,1, 13.202, 10447.847, 526.334, 52843.520 25/06/26,02:33:50,02,06,1, 11.9,1,1, 13.202, 10447.836, 526.324, 52843.534 25/06/26,02:33:50,03,06,1, 11.9,1,1, 13.202, 10447.835, 526.332, 52843.494 25/06/26,02:33:50,04,06,1, 11.9,1,1, 13.202, 10447.874, 526.321, 52843.518 25/06/26,02:33:50,05,06,1, 11.9,1,1, 13.202, 10447.885, 526.286, 52843.461 25/06/26,02:33:50,06,06,1, 11.9,1,1, 13.202, 10447.889, 526.341, 52843.503 25/06/26,02:33:50,07,06,1, 11.9,1,1, 13.202, 10447.893, 526.295, 52843.518 25/06/26,02:33:50,08,06,1, 11.9,1,1, 13.202, 10447.924, 526.292, 52843.469 25/06/26,02:33:50,09,06,1, 11.9,1,1, 13.202, 10447.912, 526.301, 52843.549 25/06/26,02:33:50,10,06,1, 11.9,1,1, 13.202, 10447.947, 526.256, 52843.497 25/06/26,02:33:50,11,06,1, 11.9,1,1, 13.202, 10447.961, 526.261, 52843.495 25/06/26,02:33:50,12,06,1, 11.9,1,1, 13.202, 10447.939, 526.228, 52843.440 25/06/26,02:33:50,13,06,1, 11.9,1,1, 13.202, 10447.991, 526.208, 52843.452 25/06/26,02:33:50,14,06,1, 11.9,1,1, 13.202, 10447.986, 526.195, 52843.521 25/06/26,02:33:50,15,06,1, 11.9,1,1, 13.202, 10447.997, 526.160, 52843.440 25/06/26,02:33:50,16,06,1, 11.9,1,1, 13.202, 10447.991, 526.171, 52843.516 25/06/26,02:33:50,17,06,1, 11.9,1,1, 13.202, 10448.036, 526.186, 52843.427 25/06/26,02:33:50,18,06,1, 11.9,1,1, 13.202, 10448.030, 526.164, 52843.430 25/06/26,02:33:50,19,06,1, 11.9,1,1, 13.202, 10448.046, 526.166, 52843.445 25/06/26,02:33:51,00,07,1, 11.9,1,1, 13.202, 10448.045, 526.166, 52843.445 25/06/26,02:33:51,01,07,1, 11.9,1,1, 13.202, 10448.081, 526.124, 52843.384 25/06/26,02:33:51,02,07,1, 11.9,1,1, 13.202, 10448.093, 526.145, 52843.509 25/06/26,02:33:51,03,07,1, 11.9,1,1, 13.202, 10448.140, 526.079, 52843.424 25/06/26,02:33:51,04,07,1, 11.9,1,1, 13.202, 10448.125, 526.088, 52843.391 25/06/26,02:33:51,05,07,1, 11.9,1,1, 13.202, 10448.123, 526.074, 52843.424 25/06/26,02:33:51,06,07,1, 11.9,1,1, 13.202, 10448.143, 526.021, 52843.390 25/06/26,02:33:51,07,07,1, 11.9,1,1, 13.202, 10448.167, 526.028, 52843.383 25/06/26,02:33:51,08,07,1, 11.9,1,1, 13.202, 10448.172, 526.018, 52843.355 25/06/26,02:33:51,09,07,1, 11.9,1,1, 13.202, 10448.175, 526.016, 52843.338 25/06/26,02:33:51,10,07,1, 11.9,1,1, 13.202, 10448.194, 525.984, 52843.362 25/06/26,02:33:51,11,07,1, 11.9,1,1, 13.202, 10448.204, 526.001, 52843.347 25/06/26,02:33:51,12,07,1, 11.9,1,1, 13.202, 10448.251, 525.967, 52843.364 25/06/26,02:33:51,13,07,1, 11.9,1,1, 13.202, 10448.261, 525.976, 52843.370 25/06/26,02:33:51,14,07,1, 11.9,1,1, 13.202, 10448.298, 525.962, 52843.290 25/06/26,02:33:51,15,07,1, 11.9,1,1, 13.202, 10448.295, 525.934, 52843.354 25/06/26,02:33:51,16,07,1, 11.9,1,1, 13.202, 10448.320, 525.898, 52843.251 25/06/26,02:33:51,17,07,1, 11.9,1,1, 13.202, 10448.327, 525.934, 52843.277 25/06/26,02:33:51,18,07,1, 11.9,1,1, 13.202, 10448.357, 525.876, 52843.197 25/06/26,02:33:51,19,07,1, 11.9,1,1, 13.202, 10448.358, 525.835, 52843.266 25/06/26,02:33:52,00,06,1, 11.9,1,1, 13.202, 10448.353, 525.835, 52843.266 25/06/26,02:33:52,01,06,1, 11.9,1,1, 13.202, 10448.370, 525.818, 52843.198 25/06/26,02:33:52,02,06,1, 11.9,1,1, 13.202, 10448.424, 525.786, 52843.219 25/06/26,02:33:52,03,06,1, 11.9,1,1, 13.202, 10448.409, 525.829, 52843.232 25/06/26,02:33:52,04,06,1, 11.9,1,1, 13.202, 10448.416, 525.773, 52843.189 25/06/26,02:33:52,05,06,1, 11.9,1,1, 13.202, 10448.451, 525.773, 52843.163 25/06/26,02:33:52,06,06,1, 11.9,1,1, 13.202, 10448.494, 525.742, 52843.162 25/06/26,02:33:52,07,06,1, 11.9,1,1, 13.202, 10448.496, 525.742, 52843.156 25/06/26,02:33:52,08,06,1, 11.9,1,1, 13.202, 10448.519, 525.709, 52843.161 25/06/26,02:33:52,09,06,1, 11.9,1,1, 13.202, 10448.521, 525.673, 52843.175 25/06/26,02:33:52,10,06,1, 11.9,1,1, 13.202, 10448.545, 525.675, 52843.224 25/06/26,02:33:52,11,06,1, 11.9,1,1, 13.202, 10448.564, 525.642, 52843.174 25/06/26,02:33:52,12,06,1, 11.9,1,1, 13.202, 10448.568, 525.592, 52843.082 25/06/26,02:33:52,13,06,1, 11.9,1,1, 13.202, 10448.581, 525.597, 52843.110 25/06/26,02:33:52,14,06,1, 11.9,1,1, 13.202, 10448.599, 525.565, 52843.066 25/06/26,02:33:52,15,06,1, 11.9,1,1, 13.202, 10448.627, 525.564, 52843.077 25/06/26,02:33:52,16,06,1, 11.9,1,1, 13.202, 10448.650, 525.569, 52843.089 25/06/26,02:33:52,17,06,1, 11.9,1,1, 13.202, 10448.669, 525.527, 52843.022 25/06/26,02:33:52,18,06,1, 11.9,1,1, 13.202, 10448.661, 525.547, 52843.017 25/06/26,02:33:52,19,06,1, 11.9,1,1, 13.202, 10448.696, 525.489, 52842.968 25/06/26,02:33:53,00,08,1, 11.9,1,1, 13.200, 10448.695, 525.489, 52842.968 25/06/26,02:33:53,01,08,1, 11.9,1,1, 13.200, 10448.730, 525.485, 52842.960 25/06/26,02:33:53,02,08,1, 11.9,1,1, 13.200, 10448.765, 525.414, 52842.999 25/06/26,02:33:53,03,08,1, 11.9,1,1, 13.200, 10448.758, 525.429, 52842.953 25/06/26,02:33:53,04,08,1, 11.9,1,1, 13.200, 10448.774, 525.367, 52842.859 25/06/26,02:33:53,05,08,1, 11.9,1,1, 13.200, 10448.804, 525.357, 52842.912 25/06/26,02:33:53,06,08,1, 11.9,1,1, 13.200, 10448.798, 525.357, 52842.909 25/06/26,02:33:53,07,08,1, 11.9,1,1, 13.200, 10448.828, 525.331, 52842.870 25/06/26,02:33:53,08,08,1, 11.9,1,1, 13.200, 10448.872, 525.359, 52842.853 25/06/26,02:33:53,09,08,1, 11.9,1,1, 13.200, 10448.844, 525.329, 52842.803 25/06/26,02:33:53,10,08,1, 11.9,1,1, 13.200, 10448.906, 525.310, 52842.836 25/06/26,02:33:53,11,08,1, 11.9,1,1, 13.200, 10448.932, 525.305, 52842.845 25/06/26,02:33:53,12,08,1, 11.9,1,1, 13.200, 10448.939, 525.273, 52842.778 25/06/26,02:33:53,13,08,1, 11.9,1,1, 13.200, 10448.979, 525.287, 52842.805 25/06/26,02:33:53,14,08,1, 11.9,1,1, 13.200, 10448.984, 525.258, 52842.848 25/06/26,02:33:53,15,08,1, 11.9,1,1, 13.200, 10449.048, 525.249, 52842.772 25/06/26,02:33:53,16,08,1, 11.9,1,1, 13.200, 10449.022, 525.208, 52842.729 25/06/26,02:33:53,17,08,1, 11.9,1,1, 13.200, 10449.032, 525.186, 52842.776 25/06/26,02:33:53,18,08,1, 11.9,1,1, 13.200, 10449.077, 525.170, 52842.694 25/06/26,02:33:53,19,08,1, 11.9,1,1, 13.200, 10449.109, 525.177, 52842.665 25/06/26,02:33:54,00,07,1, 11.8,1,1, 13.198, 10449.104, 525.177, 52842.665 25/06/26,02:33:54,01,07,1, 11.8,1,1, 13.198, 10449.146, 525.154, 52842.623 25/06/26,02:33:54,02,07,1, 11.8,1,1, 13.198, 10449.156, 525.152, 52842.709 25/06/26,02:33:54,03,07,1, 11.8,1,1, 13.198, 10449.207, 525.134, 52842.603 25/06/26,02:33:54,04,07,1, 11.8,1,1, 13.198, 10449.204, 525.122, 52842.641 25/06/26,02:33:54,05,07,1, 11.8,1,1, 13.198, 10449.220, 525.091, 52842.655 25/06/26,02:33:54,06,07,1, 11.8,1,1, 13.198, 10449.273, 525.101, 52842.606 25/06/26,02:33:54,07,07,1, 11.8,1,1, 13.198, 10449.290, 525.068, 52842.597 25/06/26,02:33:54,08,07,1, 11.8,1,1, 13.198, 10449.312, 525.080, 52842.577 25/06/26,02:33:54,09,07,1, 11.8,1,1, 13.198, 10449.337, 525.047, 52842.598 25/06/26,02:33:54,10,07,1, 11.8,1,1, 13.198, 10449.366, 525.012, 52842.534 25/06/26,02:33:54,11,07,1, 11.8,1,1, 13.198, 10449.386, 525.035, 52842.621 25/06/26,02:33:54,12,07,1, 11.8,1,1, 13.198, 10449.402, 524.998, 52842.445 25/06/26,02:33:54,13,07,1, 11.8,1,1, 13.198, 10449.389, 525.012, 52842.514 25/06/26,02:33:54,14,07,1, 11.8,1,1, 13.198, 10449.449, 525.002, 52842.482 25/06/26,02:33:54,15,07,1, 11.8,1,1, 13.198, 10449.444, 524.987, 52842.434 25/06/26,02:33:54,16,07,1, 11.8,1,1, 13.198, 10449.499, 524.999, 52842.455 25/06/26,02:33:54,17,07,1, 11.8,1,1, 13.198, 10449.543, 525.000, 52842.445 25/06/26,02:33:54,18,07,1, 11.8,1,1, 13.198, 10449.543, 524.967, 52842.477 25/06/26,02:33:54,19,07,1, 11.8,1,1, 13.198, 10449.569, 524.965, 52842.366 25/06/26,02:33:55,00,07,1, 11.9,1,1, 13.200, 10449.563, 524.965, 52842.366 25/06/26,02:33:55,01,07,1, 11.9,1,1, 13.200, 10449.622, 524.910, 52842.321 25/06/26,02:33:55,02,07,1, 11.9,1,1, 13.200, 10449.655, 524.940, 52842.339 25/06/26,02:33:55,03,07,1, 11.9,1,1, 13.200, 10449.656, 524.910, 52842.334 25/06/26,02:33:55,04,07,1, 11.9,1,1, 13.200, 10449.688, 524.895, 52842.311 25/06/26,02:33:55,05,07,1, 11.9,1,1, 13.200, 10449.711, 524.877, 52842.334 25/06/26,02:33:55,06,07,1, 11.9,1,1, 13.200, 10449.730, 524.899, 52842.351 25/06/26,02:33:55,07,07,1, 11.9,1,1, 13.200, 10449.761, 524.889, 52842.280 25/06/26,02:33:55,08,07,1, 11.9,1,1, 13.200, 10449.767, 524.899, 52842.505 25/06/26,02:33:55,09,07,1, 11.9,1,1, 13.200, 10449.806, 524.884, 52842.171 25/06/26,02:33:55,10,07,1, 11.9,1,1, 13.200, 10449.853, 524.869, 52842.300 25/06/26,02:33:55,11,07,1, 11.9,1,1, 13.200, 10449.878, 524.848, 52842.275 25/06/26,02:33:55,12,07,1, 11.9,1,1, 13.200, 10449.903, 524.857, 52842.300 25/06/26,02:33:55,13,07,1, 11.9,1,1, 13.200, 10449.918, 524.804, 52842.212 25/06/26,02:33:55,14,07,1, 11.9,1,1, 13.200, 10449.948, 524.825, 52842.231 25/06/26,02:33:55,15,07,1, 11.9,1,1, 13.200, 10449.996, 524.785, 52842.148 25/06/26,02:33:55,16,07,1, 11.9,1,1, 13.200, 10449.991, 524.747, 52842.072 25/06/26,02:33:55,17,07,1, 11.9,1,1, 13.200, 10450.028, 524.789, 52842.138 25/06/26,02:33:55,18,07,1, 11.9,1,1, 13.200, 10450.016, 524.768, 52842.133 25/06/26,02:33:55,19,07,1, 11.9,1,1, 13.200, 10450.039, 524.767, 52842.087 25/06/26,02:33:56,00,08,1, 11.9,1,1, 13.201, 10450.031, 524.767, 52842.087 25/06/26,02:33:56,01,08,1, 11.9,1,1, 13.201, 10450.115, 524.761, 52842.047 25/06/26,02:33:56,02,08,1, 11.9,1,1, 13.201, 10450.142, 524.784, 52842.105 25/06/26,02:33:56,03,08,1, 11.9,1,1, 13.201, 10450.182, 524.744, 52842.025 25/06/26,02:33:56,04,08,1, 11.9,1,1, 13.201, 10450.203, 524.734, 52841.995 25/06/26,02:33:56,05,08,1, 11.9,1,1, 13.201, 10450.203, 524.714, 52841.920 25/06/26,02:33:56,06,08,1, 11.9,1,1, 13.201, 10450.231, 524.705, 52842.061 25/06/26,02:33:56,07,08,1, 11.9,1,1, 13.201, 10450.270, 524.685, 52842.067 25/06/26,02:33:56,08,08,1, 11.9,1,1, 13.201, 10450.288, 524.672, 52842.035 25/06/26,02:33:56,09,08,1, 11.9,1,1, 13.201, 10450.316, 524.664, 52841.922 25/06/26,02:33:56,10,08,1, 11.9,1,1, 13.201, 10450.352, 524.643, 52841.950 25/06/26,02:33:56,11,08,1, 11.9,1,1, 13.201, 10450.376, 524.645, 52841.988 25/06/26,02:33:56,12,08,1, 11.9,1,1, 13.201, 10450.389, 524.634, 52841.883 25/06/26,02:33:56,13,08,1, 11.9,1,1, 13.201, 10450.435, 524.654, 52841.921 25/06/26,02:33:56,14,08,1, 11.9,1,1, 13.201, 10450.443, 524.621, 52841.884 25/06/26,02:33:56,15,08,1, 11.9,1,1, 13.201, 10450.485, 524.667, 52841.851 25/06/26,02:33:56,16,08,1, 11.9,1,1, 13.201, 10450.522, 524.623, 52841.875 25/06/26,02:33:56,17,08,1, 11.9,1,1, 13.201, 10450.541, 524.598, 52841.828 25/06/26,02:33:56,18,08,1, 11.9,1,1, 13.201, 10450.590, 524.564, 52841.898 25/06/26,02:33:56,19,08,1, 11.9,1,1, 13.201, 10450.595, 524.556, 52841.856 25/06/26,02:33:57,00,06,1, 12.0,1,1, 13.200, 10450.590, 524.556, 52841.856 25/06/26,02:33:57,01,06,1, 12.0,1,1, 13.200, 10450.654, 524.513, 52841.773 25/06/26,02:33:57,02,06,1, 12.0,1,1, 13.200, 10450.695, 524.568, 52842.054 25/06/26,02:33:57,03,06,1, 12.0,1,1, 13.200, 10450.739, 524.548, 52841.939 25/06/26,02:33:57,04,06,1, 12.0,1,1, 13.200, 10450.759, 524.533, 52841.967 25/06/26,02:33:57,05,06,1, 12.0,1,1, 13.200, 10450.765, 524.538, 52841.943 25/06/26,02:33:57,06,06,1, 12.0,1,1, 13.200, 10450.801, 524.513, 52841.907 25/06/26,02:33:57,07,06,1, 12.0,1,1, 13.200, 10450.821, 524.505, 52841.910 25/06/26,02:33:57,08,06,1, 12.0,1,1, 13.200, 10450.835, 524.492, 52841.854 25/06/26,02:33:57,09,06,1, 12.0,1,1, 13.200, 10450.881, 524.482, 52841.884 25/06/26,02:33:57,10,06,1, 12.0,1,1, 13.200, 10450.882, 524.484, 52841.890 25/06/26,02:33:57,11,06,1, 12.0,1,1, 13.200, 10450.938, 524.455, 52841.863 25/06/26,02:33:57,12,06,1, 12.0,1,1, 13.200, 10450.989, 524.464, 52841.836 25/06/26,02:33:57,13,06,1, 12.0,1,1, 13.200, 10450.997, 524.446, 52841.856 25/06/26,02:33:57,14,06,1, 12.0,1,1, 13.200, 10451.041, 524.437, 52841.807 25/06/26,02:33:57,15,06,1, 12.0,1,1, 13.200, 10451.044, 524.400, 52841.780 25/06/26,02:33:57,16,06,1, 12.0,1,1, 13.200, 10451.084, 524.402, 52841.791 25/06/26,02:33:57,17,06,1, 12.0,1,1, 13.200, 10451.108, 524.384, 52841.782 25/06/26,02:33:57,18,06,1, 12.0,1,1, 13.200, 10451.148, 524.348, 52841.745 25/06/26,02:33:57,19,06,1, 12.0,1,1, 13.200, 10451.149, 524.358, 52841.757 25/06/26,02:33:58,00,06,1, 11.9,1,1, 13.198, 10451.149, 524.358, 52841.757 25/06/26,02:33:58,01,06,1, 11.9,1,1, 13.198, 10451.209, 524.307, 52841.730 25/06/26,02:33:58,02,06,1, 11.9,1,1, 13.198, 10451.225, 524.305, 52841.640 25/06/26,02:33:58,03,06,1, 11.9,1,1, 13.198, 10451.289, 524.283, 52841.648 25/06/26,02:33:58,04,06,1, 11.9,1,1, 13.198, 10451.311, 524.267, 52841.638 25/06/26,02:33:58,05,06,1, 11.9,1,1, 13.198, 10451.315, 524.269, 52841.606 25/06/26,02:33:58,06,06,1, 11.9,1,1, 13.198, 10451.346, 524.233, 52841.613 25/06/26,02:33:58,07,06,1, 11.9,1,1, 13.198, 10451.383, 524.213, 52841.638 25/06/26,02:33:58,08,06,1, 11.9,1,1, 13.198, 10451.419, 524.183, 52841.477 25/06/26,02:33:58,09,06,1, 11.9,1,1, 13.198, 10451.398, 524.180, 52841.534 25/06/26,02:33:58,10,06,1, 11.9,1,1, 13.198, 10451.445, 524.145, 52841.485 25/06/26,02:33:58,11,06,1, 11.9,1,1, 13.198, 10451.464, 524.134, 52841.543 25/06/26,02:33:58,12,06,1, 11.9,1,1, 13.198, 10451.494, 524.112, 52841.581 25/06/26,02:33:58,13,06,1, 11.9,1,1, 13.198, 10451.523, 524.095, 52841.421 25/06/26,02:33:58,14,06,1, 11.9,1,1, 13.198, 10451.545, 524.075, 52841.433 25/06/26,02:33:58,15,06,1, 11.9,1,1, 13.198, 10451.559, 524.075, 52841.437 25/06/26,02:33:58,16,06,1, 11.9,1,1, 13.198, 10451.567, 524.048, 52841.385 25/06/26,02:33:58,17,06,1, 11.9,1,1, 13.198, 10451.604, 524.033, 52841.452 25/06/26,02:33:58,18,06,1, 11.9,1,1, 13.198, 10451.648, 524.023, 52841.376 25/06/26,02:33:58,19,06,1, 11.9,1,1, 13.198, 10451.646, 523.985, 52841.377 25/06/26,02:33:59,00,06,1, 11.9,1,1, 13.201, 10451.641, 523.985, 52841.377 25/06/26,02:33:59,01,06,1, 11.9,1,1, 13.201, 10451.683, 523.938, 52841.352 25/06/26,02:33:59,02,06,1, 11.9,1,1, 13.201, 10451.717, 523.924, 52841.317 25/06/26,02:33:59,03,06,1, 11.9,1,1, 13.201, 10451.737, 523.890, 52841.307 25/06/26,02:33:59,04,06,1, 11.9,1,1, 13.201, 10451.755, 523.864, 52841.244 25/06/26,02:33:59,05,06,1, 11.9,1,1, 13.201, 10451.781, 523.872, 52841.338 25/06/26,02:33:59,06,06,1, 11.9,1,1, 13.201, 10451.789, 523.837, 52841.249 25/06/26,02:33:59,07,06,1, 11.9,1,1, 13.201, 10451.799, 523.817, 52841.226 25/06/26,02:33:59,08,06,1, 11.9,1,1, 13.201, 10451.839, 523.808, 52841.197 25/06/26,02:33:59,09,06,1, 11.9,1,1, 13.201, 10451.869, 523.775, 52841.197 25/06/26,02:33:59,10,06,1, 11.9,1,1, 13.201, 10451.877, 523.766, 52841.187 25/06/26,02:33:59,11,06,1, 11.9,1,1, 13.201, 10451.900, 523.747, 52841.195 25/06/26,02:33:59,12,06,1, 11.9,1,1, 13.201, 10451.929, 523.721, 52841.151 25/06/26,02:33:59,13,06,1, 11.9,1,1, 13.201, 10451.920, 523.705, 52841.148 25/06/26,02:33:59,14,06,1, 11.9,1,1, 13.201, 10451.955, 523.691, 52841.118 25/06/26,02:33:59,15,06,1, 11.9,1,1, 13.201, 10451.965, 523.669, 52841.080 25/06/26,02:33:59,16,06,1, 11.9,1,1, 13.201, 10451.994, 523.638, 52841.012 25/06/26,02:33:59,17,06,1, 11.9,1,1, 13.201, 10452.020, 523.627, 52841.027 25/06/26,02:33:59,18,06,1, 11.9,1,1, 13.201, 10452.053, 523.626, 52841.070 25/06/26,02:33:59,19,06,1, 11.9,1,1, 13.201, 10452.023, 523.624, 52841.028 25/06/26,02:34:00,00,06,1, 11.9,1,1, 13.201, 10452.017, 523.624, 52841.028 25/06/26,02:34:00,01,06,1, 11.9,1,1, 13.201, 10452.077, 523.595, 52840.987 25/06/26,02:34:00,02,06,1, 11.9,1,1, 13.201, 10452.066, 523.491, 52840.814 25/06/26,02:34:00,03,06,1, 11.9,1,1, 13.201, 10452.086, 523.489, 52840.823 25/06/26,02:34:00,04,06,1, 11.9,1,1, 13.201, 10452.101, 523.465, 52840.746 25/06/26,02:34:00,05,06,1, 11.9,1,1, 13.201, 10452.121, 523.450, 52840.748 25/06/26,02:34:00,06,06,1, 11.9,1,1, 13.201, 10452.130, 523.444, 52840.729 25/06/26,02:34:00,07,06,1, 11.9,1,1, 13.201, 10452.172, 523.445, 52840.746 25/06/26,02:34:00,08,06,1, 11.9,1,1, 13.201, 10452.172, 523.431, 52840.702 25/06/26,02:34:00,09,06,1, 11.9,1,1, 13.201, 10452.187, 523.401, 52840.737 25/06/26,02:34:00,10,06,1, 11.9,1,1, 13.201, 10452.222, 523.408, 52840.698 25/06/26,02:34:00,11,06,1, 11.9,1,1, 13.201, 10452.231, 523.374, 52840.693 25/06/26,02:34:00,12,06,1, 11.9,1,1, 13.201, 10452.269, 523.345, 52840.728 25/06/26,02:34:00,13,06,1, 11.9,1,1, 13.201, 10452.244, 523.319, 52840.622 25/06/26,02:34:00,14,06,1, 11.9,1,1, 13.201, 10452.262, 523.299, 52840.668 25/06/26,02:34:00,15,06,1, 11.9,1,1, 13.201, 10452.281, 523.298, 52840.644 25/06/26,02:34:00,16,06,1, 11.9,1,1, 13.201, 10452.310, 523.260, 52840.611 25/06/26,02:34:00,17,06,1, 11.9,1,1, 13.201, 10452.309, 523.238, 52840.515 25/06/26,02:34:00,18,06,1, 11.9,1,1, 13.201, 10452.316, 523.260, 52840.591 25/06/26,02:34:00,19,06,1, 11.9,1,1, 13.201, 10452.363, 523.257, 52840.506 25/06/26,02:34:01,00,06,1, 11.9,1,1, 13.200, 10452.359, 523.257, 52840.506 25/06/26,02:34:01,01,06,1, 11.9,1,1, 13.200, 10452.375, 523.242, 52840.500 25/06/26,02:34:01,02,06,1, 11.9,1,1, 13.200, 10452.393, 523.256, 52840.513 25/06/26,02:34:01,03,06,1, 11.9,1,1, 13.200, 10452.416, 523.197, 52840.505 25/06/26,02:34:01,04,06,1, 11.9,1,1, 13.200, 10452.418, 523.195, 52840.507 25/06/26,02:34:01,05,06,1, 11.9,1,1, 13.200, 10452.416, 523.162, 52840.474 25/06/26,02:34:01,06,06,1, 11.9,1,1, 13.200, 10452.457, 523.149, 52840.418 25/06/26,02:34:01,07,06,1, 11.9,1,1, 13.200, 10452.463, 523.130, 52840.464 25/06/26,02:34:01,08,06,1, 11.9,1,1, 13.200, 10452.465, 523.105, 52840.438 25/06/26,02:34:01,09,06,1, 11.9,1,1, 13.200, 10452.447, 523.093, 52840.427 25/06/26,02:34:01,10,06,1, 11.9,1,1, 13.200, 10452.474, 523.060, 52840.430 25/06/26,02:34:01,11,06,1, 11.9,1,1, 13.200, 10452.501, 523.086, 52840.438 25/06/26,02:34:01,12,06,1, 11.9,1,1, 13.200, 10452.522, 523.057, 52840.338 25/06/26,02:34:01,13,06,1, 11.9,1,1, 13.200, 10452.530, 523.075, 52840.363 25/06/26,02:34:01,14,06,1, 11.9,1,1, 13.200, 10452.556, 523.067, 52840.413 25/06/26,02:34:01,15,06,1, 11.9,1,1, 13.200, 10452.582, 523.068, 52840.345 25/06/26,02:34:01,16,06,1, 11.9,1,1, 13.200, 10452.573, 523.044, 52840.363 25/06/26,02:34:01,17,06,1, 11.9,1,1, 13.200, 10452.592, 522.998, 52840.361 25/06/26,02:34:01,18,06,1, 11.9,1,1, 13.200, 10452.602, 523.005, 52840.289 25/06/26,02:34:01,19,06,1, 11.9,1,1, 13.200, 10452.609, 522.979, 52840.350 25/06/26,02:34:02,00,06,1, 11.9,1,1, 13.197, 10452.609, 522.979, 52840.350 25/06/26,02:34:02,01,06,1, 11.9,1,1, 13.197, 10452.631, 522.953, 52840.247 25/06/26,02:34:02,02,06,1, 11.9,1,1, 13.197, 10452.640, 522.946, 52840.325 25/06/26,02:34:02,03,06,1, 11.9,1,1, 13.197, 10452.644, 522.927, 52840.230 25/06/26,02:34:02,04,06,1, 11.9,1,1, 13.197, 10452.698, 522.897, 52840.225 25/06/26,02:34:02,05,06,1, 11.9,1,1, 13.197, 10452.702, 522.913, 52840.233 25/06/26,02:34:02,06,06,1, 11.9,1,1, 13.197, 10452.710, 522.908, 52840.255 25/06/26,02:34:02,07,06,1, 11.9,1,1, 13.197, 10452.713, 522.891, 52840.228 25/06/26,02:34:02,08,06,1, 11.9,1,1, 13.197, 10452.735, 522.897, 52840.184 25/06/26,02:34:02,09,06,1, 11.9,1,1, 13.197, 10452.748, 522.879, 52840.186 25/06/26,02:34:02,10,06,1, 11.9,1,1, 13.197, 10452.769, 522.865, 52840.232 25/06/26,02:34:02,11,06,1, 11.9,1,1, 13.197, 10452.805, 522.861, 52840.212 25/06/26,02:34:02,12,06,1, 11.9,1,1, 13.197, 10452.799, 522.841, 52840.163 25/06/26,02:34:02,13,06,1, 11.9,1,1, 13.197, 10452.806, 522.814, 52840.245 25/06/26,02:34:02,14,06,1, 11.9,1,1, 13.197, 10452.845, 522.814, 52840.184 25/06/26,02:34:02,15,06,1, 11.9,1,1, 13.197, 10452.842, 522.790, 52840.174 25/06/26,02:34:02,16,06,1, 11.9,1,1, 13.197, 10452.881, 522.766, 52840.157 25/06/26,02:34:02,17,06,1, 11.9,1,1, 13.197, 10452.888, 522.760, 52840.124 25/06/26,02:34:02,18,06,1, 11.9,1,1, 13.197, 10452.898, 522.756, 52840.137 25/06/26,02:34:02,19,06,1, 11.9,1,1, 13.197, 10452.930, 522.790, 52840.232 25/06/26,02:34:03,00,06,1, 11.9,1,1, 13.196, 10452.926, 522.790, 52840.232 25/06/26,02:34:03,01,06,1, 11.9,1,1, 13.196, 10452.973, 522.784, 52840.121 25/06/26,02:34:03,02,06,1, 11.9,1,1, 13.196, 10452.974, 522.773, 52840.137 25/06/26,02:34:03,03,06,1, 11.9,1,1, 13.196, 10453.021, 522.782, 52840.098 25/06/26,02:34:03,04,06,1, 11.9,1,1, 13.196, 10453.019, 522.756, 52840.056 25/06/26,02:34:03,05,06,1, 11.9,1,1, 13.196, 10453.059, 522.750, 52840.151 25/06/26,02:34:03,06,06,1, 11.9,1,1, 13.196, 10453.054, 522.708, 52840.054 25/06/26,02:34:03,07,06,1, 11.9,1,1, 13.196, 10453.085, 522.711, 52840.041 25/06/26,02:34:03,08,06,1, 11.9,1,1, 13.196, 10453.085, 522.664, 52839.992 25/06/26,02:34:03,09,06,1, 11.9,1,1, 13.196, 10453.100, 522.661, 52839.991 25/06/26,02:34:03,10,06,1, 11.9,1,1, 13.196, 10453.139, 522.672, 52839.983 25/06/26,02:34:03,11,06,1, 11.9,1,1, 13.196, 10453.141, 522.616, 52840.004 25/06/26,02:34:03,12,06,1, 11.9,1,1, 13.196, 10453.173, 522.644, 52840.063 25/06/26,02:34:03,13,06,1, 11.9,1,1, 13.196, 10453.198, 522.664, 52840.019 25/06/26,02:34:03,14,06,1, 11.9,1,1, 13.196, 10453.207, 522.643, 52839.969 25/06/26,02:34:03,15,06,1, 11.9,1,1, 13.196, 10453.240, 522.630, 52839.977 25/06/26,02:34:03,16,06,1, 11.9,1,1, 13.196, 10453.256, 522.627, 52839.965 25/06/26,02:34:03,17,06,1, 11.9,1,1, 13.196, 10453.289, 522.602, 52839.905 25/06/26,02:34:03,18,06,1, 11.9,1,1, 13.196, 10453.310, 522.599, 52840.004 25/06/26,02:34:03,19,06,1, 11.9,1,1, 13.196, 10453.336, 522.566, 52839.909 25/06/26,02:34:04,00,06,1, 11.9,1,1, 13.202, 10453.335, 522.566, 52839.909 25/06/26,02:34:04,01,06,1, 11.9,1,1, 13.202, 10453.373, 522.557, 52839.981 25/06/26,02:34:04,02,06,1, 11.9,1,1, 13.202, 10453.391, 522.491, 52839.836 25/06/26,02:34:04,03,06,1, 11.9,1,1, 13.202, 10453.387, 522.497, 52839.880 25/06/26,02:34:04,04,06,1, 11.9,1,1, 13.202, 10453.435, 522.490, 52839.879 25/06/26,02:34:04,05,06,1, 11.9,1,1, 13.202, 10453.436, 522.443, 52839.848 25/06/26,02:34:04,06,06,1, 11.9,1,1, 13.202, 10453.460, 522.465, 52839.821 25/06/26,02:34:04,07,06,1, 11.9,1,1, 13.202, 10453.492, 522.438, 52839.871 25/06/26,02:34:04,08,06,1, 11.9,1,1, 13.202, 10453.517, 522.445, 52839.801 25/06/26,02:34:04,09,06,1, 11.9,1,1, 13.202, 10453.567, 522.439, 52839.847 25/06/26,02:34:04,10,06,1, 11.9,1,1, 13.202, 10453.562, 522.411, 52839.846 25/06/26,02:34:04,11,06,1, 11.9,1,1, 13.202, 10453.608, 522.402, 52839.779 25/06/26,02:34:04,12,06,1, 11.9,1,1, 13.202, 10453.615, 522.365, 52839.792 25/06/26,02:34:04,13,06,1, 11.9,1,1, 13.202, 10453.643, 522.345, 52839.766 25/06/26,02:34:04,14,06,1, 11.9,1,1, 13.202, 10453.658, 522.313, 52839.764 25/06/26,02:34:04,15,06,1, 11.9,1,1, 13.202, 10453.678, 522.299, 52839.696 25/06/26,02:34:04,16,06,1, 11.9,1,1, 13.202, 10453.711, 522.265, 52839.679 25/06/26,02:34:04,17,06,1, 11.9,1,1, 13.202, 10453.703, 522.233, 52839.616 25/06/26,02:34:04,18,06,1, 11.9,1,1, 13.202, 10453.733, 522.209, 52839.616 25/06/26,02:34:04,19,06,1, 11.9,1,1, 13.202, 10453.769, 522.202, 52839.641 25/06/26,02:34:05,00,07,1, 11.9,1,1, 13.202, 10453.761, 522.202, 52839.641 25/06/26,02:34:05,01,07,1, 11.9,1,1, 13.202, 10453.814, 522.157, 52839.557 25/06/26,02:34:05,02,07,1, 11.9,1,1, 13.202, 10453.824, 522.144, 52839.622 25/06/26,02:34:05,03,07,1, 11.9,1,1, 13.202, 10453.850, 522.134, 52839.565 25/06/26,02:34:05,04,07,1, 11.9,1,1, 13.202, 10453.891, 522.116, 52839.621 25/06/26,02:34:05,05,07,1, 11.9,1,1, 13.202, 10453.914, 522.115, 52839.625 25/06/26,02:34:05,06,07,1, 11.9,1,1, 13.202, 10453.956, 522.072, 52839.573 25/06/26,02:34:05,07,07,1, 11.9,1,1, 13.202, 10453.969, 522.050, 52839.540 25/06/26,02:34:05,08,07,1, 11.9,1,1, 13.202, 10453.956, 522.028, 52839.563 25/06/26,02:34:05,09,07,1, 11.9,1,1, 13.202, 10453.986, 522.003, 52839.533 25/06/26,02:34:05,10,07,1, 11.9,1,1, 13.202, 10454.036, 521.946, 52839.490 25/06/26,02:34:05,11,07,1, 11.9,1,1, 13.202, 10454.031, 521.951, 52839.500 25/06/26,02:34:05,12,07,1, 11.9,1,1, 13.202, 10454.057, 521.889, 52839.444 25/06/26,02:34:05,13,07,1, 11.9,1,1, 13.202, 10454.076, 521.887, 52839.464 25/06/26,02:34:05,14,07,1, 11.9,1,1, 13.202, 10454.117, 521.888, 52839.494 25/06/26,02:34:05,15,07,1, 11.9,1,1, 13.202, 10454.138, 521.857, 52839.436 25/06/26,02:34:05,16,07,1, 11.9,1,1, 13.202, 10454.152, 521.861, 52839.434 25/06/26,02:34:05,17,07,1, 11.9,1,1, 13.202, 10454.192, 521.837, 52839.423 25/06/26,02:34:05,18,07,1, 11.9,1,1, 13.202, 10454.201, 521.837, 52839.396 25/06/26,02:34:05,19,07,1, 11.9,1,1, 13.202, 10454.252, 521.779, 52839.391 25/06/26,02:34:06,00,06,1, 11.9,1,1, 13.197, 10454.245, 521.779, 52839.391 25/06/26,02:34:06,01,06,1, 11.9,1,1, 13.197, 10454.295, 521.736, 52839.339 25/06/26,02:34:06,02,06,1, 11.9,1,1, 13.197, 10454.284, 521.709, 52839.367 25/06/26,02:34:06,03,06,1, 11.9,1,1, 13.197, 10454.295, 521.680, 52839.354 25/06/26,02:34:06,04,06,1, 11.9,1,1, 13.197, 10454.321, 521.635, 52839.315 25/06/26,02:34:06,05,06,1, 11.9,1,1, 13.197, 10454.319, 521.615, 52839.225 25/06/26,02:34:06,06,06,1, 11.9,1,1, 13.197, 10454.372, 521.590, 52839.226 25/06/26,02:34:06,07,06,1, 11.9,1,1, 13.197, 10454.386, 521.583, 52839.230 25/06/26,02:34:06,08,06,1, 11.9,1,1, 13.197, 10454.396, 521.569, 52839.149 25/06/26,02:34:06,09,06,1, 11.9,1,1, 13.197, 10454.400, 521.566, 52839.203 25/06/26,02:34:06,10,06,1, 11.9,1,1, 13.197, 10454.432, 521.522, 52839.145 25/06/26,02:34:06,11,06,1, 11.9,1,1, 13.197, 10454.472, 521.506, 52839.136 25/06/26,02:34:06,12,06,1, 11.9,1,1, 13.197, 10454.510, 521.490, 52839.210 25/06/26,02:34:06,13,06,1, 11.9,1,1, 13.197, 10454.496, 521.402, 52839.135 25/06/26,02:34:06,14,06,1, 11.9,1,1, 13.197, 10454.531, 521.408, 52839.126 25/06/26,02:34:06,15,06,1, 11.9,1,1, 13.197, 10454.548, 521.370, 52839.115 25/06/26,02:34:06,16,06,1, 11.9,1,1, 13.197, 10454.563, 521.321, 52839.078 25/06/26,02:34:06,17,06,1, 11.9,1,1, 13.197, 10454.571, 521.288, 52839.079 25/06/26,02:34:06,18,06,1, 11.9,1,1, 13.197, 10454.614, 521.237, 52838.995 25/06/26,02:34:06,19,06,1, 11.9,1,1, 13.197, 10454.610, 521.230, 52839.071 25/06/26,02:34:07,00,07,1, 11.9,1,1, 13.204, 10454.603, 521.230, 52839.071 25/06/26,02:34:07,01,07,1, 11.9,1,1, 13.204, 10454.674, 521.187, 52839.024 25/06/26,02:34:07,02,07,1, 11.9,1,1, 13.204, 10454.669, 521.177, 52838.946 25/06/26,02:34:07,03,07,1, 11.9,1,1, 13.204, 10454.698, 521.107, 52838.949 25/06/26,02:34:07,04,07,1, 11.9,1,1, 13.204, 10454.700, 521.103, 52838.939 25/06/26,02:34:07,05,07,1, 11.9,1,1, 13.204, 10454.719, 521.081, 52838.867 25/06/26,02:34:07,06,07,1, 11.9,1,1, 13.204, 10454.726, 521.034, 52838.894 25/06/26,02:34:07,07,07,1, 11.9,1,1, 13.204, 10454.767, 520.979, 52838.936 25/06/26,02:34:07,08,07,1, 11.9,1,1, 13.204, 10454.760, 520.934, 52838.830 25/06/26,02:34:07,09,07,1, 11.9,1,1, 13.204, 10454.805, 520.896, 52838.900 25/06/26,02:34:07,10,07,1, 11.9,1,1, 13.204, 10454.816, 520.860, 52838.825 25/06/26,02:34:07,11,07,1, 11.9,1,1, 13.204, 10454.834, 520.801, 52838.840 25/06/26,02:34:07,12,07,1, 11.9,1,1, 13.204, 10454.850, 520.763, 52838.736 25/06/26,02:34:07,13,07,1, 11.9,1,1, 13.204, 10454.843, 520.721, 52838.751 25/06/26,02:34:07,14,07,1, 11.9,1,1, 13.204, 10454.872, 520.703, 52838.784 25/06/26,02:34:07,15,07,1, 11.9,1,1, 13.204, 10454.892, 520.669, 52838.776 25/06/26,02:34:07,16,07,1, 11.9,1,1, 13.204, 10454.919, 520.625, 52838.751 25/06/26,02:34:07,17,07,1, 11.9,1,1, 13.204, 10454.951, 520.586, 52838.702 25/06/26,02:34:07,18,07,1, 11.9,1,1, 13.204, 10454.962, 520.558, 52838.736 25/06/26,02:34:07,19,07,1, 11.9,1,1, 13.204, 10454.967, 520.502, 52838.670 25/06/26,02:34:08,00,07,1, 11.8,1,1, 13.201, 10454.962, 520.502, 52838.670 25/06/26,02:34:08,01,07,1, 11.8,1,1, 13.201, 10454.978, 520.388, 52838.678 25/06/26,02:34:08,02,07,1, 11.8,1,1, 13.201, 10455.013, 520.357, 52838.600 25/06/26,02:34:08,03,07,1, 11.8,1,1, 13.201, 10454.998, 520.281, 52838.563 25/06/26,02:34:08,04,07,1, 11.8,1,1, 13.201, 10455.038, 520.245, 52838.622 25/06/26,02:34:08,05,07,1, 11.8,1,1, 13.201, 10455.064, 520.172, 52838.548 25/06/26,02:34:08,06,07,1, 11.8,1,1, 13.201, 10455.078, 520.173, 52838.507 25/06/26,02:34:08,07,07,1, 11.8,1,1, 13.201, 10455.078, 520.153, 52838.540 25/06/26,02:34:08,08,07,1, 11.8,1,1, 13.201, 10455.093, 520.058, 52838.486 25/06/26,02:34:08,09,07,1, 11.8,1,1, 13.201, 10455.115, 520.045, 52838.486 25/06/26,02:34:08,10,07,1, 11.8,1,1, 13.201, 10455.134, 520.006, 52838.396 25/06/26,02:34:08,11,07,1, 11.8,1,1, 13.201, 10455.128, 519.973, 52838.425 25/06/26,02:34:08,12,07,1, 11.8,1,1, 13.201, 10455.138, 519.959, 52838.456 25/06/26,02:34:08,13,07,1, 11.8,1,1, 13.201, 10455.160, 519.887, 52838.431 25/06/26,02:34:08,14,07,1, 11.8,1,1, 13.201, 10455.173, 519.828, 52838.387 25/06/26,02:34:08,15,07,1, 11.8,1,1, 13.201, 10455.165, 519.810, 52838.420 25/06/26,02:34:08,16,07,1, 11.8,1,1, 13.201, 10455.178, 519.772, 52838.315 25/06/26,02:34:08,17,07,1, 11.8,1,1, 13.201, 10455.200, 519.690, 52838.304 25/06/26,02:34:08,18,07,1, 11.8,1,1, 13.201, 10455.234, 519.630, 52838.277 25/06/26,02:34:08,19,07,1, 11.8,1,1, 13.201, 10455.225, 519.613, 52838.330 25/06/26,02:34:09,00,08,1, 11.9,1,1, 13.202, 10455.221, 519.613, 52838.330 25/06/26,02:34:09,01,08,1, 11.9,1,1, 13.202, 10455.244, 519.501, 52838.240 25/06/26,02:34:09,02,08,1, 11.9,1,1, 13.202, 10455.257, 519.490, 52838.262 25/06/26,02:34:09,03,08,1, 11.9,1,1, 13.202, 10455.273, 519.460, 52838.246 25/06/26,02:34:09,04,08,1, 11.9,1,1, 13.202, 10455.261, 519.393, 52838.217 25/06/26,02:34:09,05,08,1, 11.9,1,1, 13.202, 10455.287, 519.398, 52838.245 25/06/26,02:34:09,06,08,1, 11.9,1,1, 13.202, 10455.307, 519.296, 52838.170 25/06/26,02:34:09,07,08,1, 11.9,1,1, 13.202, 10455.321, 519.282, 52838.146 25/06/26,02:34:09,08,08,1, 11.9,1,1, 13.202, 10455.321, 519.210, 52838.163 25/06/26,02:34:09,09,08,1, 11.9,1,1, 13.202, 10455.340, 519.182, 52838.190 25/06/26,02:34:09,10,08,1, 11.9,1,1, 13.202, 10455.351, 519.136, 52838.160 25/06/26,02:34:09,11,08,1, 11.9,1,1, 13.202, 10455.382, 519.089, 52838.106 25/06/26,02:34:09,12,08,1, 11.9,1,1, 13.202, 10455.378, 519.047, 52838.060 25/06/26,02:34:09,13,08,1, 11.9,1,1, 13.202, 10455.390, 519.012, 52838.033 25/06/26,02:34:09,14,08,1, 11.9,1,1, 13.202, 10455.415, 518.973, 52837.974 25/06/26,02:34:09,15,08,1, 11.9,1,1, 13.202, 10455.388, 518.947, 52838.060 25/06/26,02:34:09,16,08,1, 11.9,1,1, 13.202, 10455.421, 518.890, 52838.028 25/06/26,02:34:09,17,08,1, 11.9,1,1, 13.202, 10455.467, 518.859, 52837.981 25/06/26,02:34:09,18,08,1, 11.9,1,1, 13.202, 10455.489, 518.839, 52837.941 25/06/26,02:34:09,19,08,1, 11.9,1,1, 13.202, 10455.484, 518.796, 52838.063 25/06/26,02:34:10,00,07,1, 11.9,1,1, 13.198, 10455.480, 518.796, 52838.063 25/06/26,02:34:10,01,07,1, 11.9,1,1, 13.198, 10455.529, 518.690, 52838.024 25/06/26,02:34:10,02,07,1, 11.9,1,1, 13.198, 10455.514, 518.630, 52838.033 25/06/26,02:34:10,03,07,1, 11.9,1,1, 13.198, 10455.562, 518.582, 52837.941 25/06/26,02:34:10,04,07,1, 11.9,1,1, 13.198, 10455.545, 518.534, 52837.878 25/06/26,02:34:10,05,07,1, 11.9,1,1, 13.198, 10455.557, 518.470, 52837.986 25/06/26,02:34:10,06,07,1, 11.9,1,1, 13.198, 10455.576, 518.443, 52837.901 25/06/26,02:34:10,07,07,1, 11.9,1,1, 13.198, 10455.583, 518.417, 52837.940 25/06/26,02:34:10,08,07,1, 11.9,1,1, 13.198, 10455.627, 518.381, 52837.904 25/06/26,02:34:10,09,07,1, 11.9,1,1, 13.198, 10455.632, 518.338, 52837.936 25/06/26,02:34:10,10,07,1, 11.9,1,1, 13.198, 10455.626, 518.303, 52837.853 25/06/26,02:34:10,11,07,1, 11.9,1,1, 13.198, 10455.647, 518.256, 52837.843 25/06/26,02:34:10,12,07,1, 11.9,1,1, 13.198, 10455.678, 518.222, 52837.836 25/06/26,02:34:10,13,07,1, 11.9,1,1, 13.198, 10455.685, 518.183, 52837.863 25/06/26,02:34:10,14,07,1, 11.9,1,1, 13.198, 10455.705, 518.116, 52837.817 25/06/26,02:34:10,15,07,1, 11.9,1,1, 13.198, 10455.703, 518.081, 52837.856 25/06/26,02:34:10,16,07,1, 11.9,1,1, 13.198, 10455.750, 518.032, 52837.809 25/06/26,02:34:10,17,07,1, 11.9,1,1, 13.198, 10455.723, 517.975, 52837.865 25/06/26,02:34:10,18,07,1, 11.9,1,1, 13.198, 10455.770, 517.958, 52837.801 25/06/26,02:34:10,19,07,1, 11.9,1,1, 13.198, 10455.740, 517.923, 52837.856 25/06/26,02:34:11,00,07,1, 12.0,1,1, 13.200, 10455.738, 517.923, 52837.856 25/06/26,02:34:11,01,07,1, 12.0,1,1, 13.200, 10455.793, 517.858, 52837.803 25/06/26,02:34:11,02,07,1, 12.0,1,1, 13.200, 10455.804, 517.802, 52837.708 25/06/26,02:34:11,03,07,1, 12.0,1,1, 13.200, 10455.810, 517.807, 52837.795 25/06/26,02:34:11,04,07,1, 12.0,1,1, 13.200, 10455.841, 517.746, 52837.740 25/06/26,02:34:11,05,07,1, 12.0,1,1, 13.200, 10455.809, 517.689, 52837.711 25/06/26,02:34:11,06,07,1, 12.0,1,1, 13.200, 10455.881, 517.692, 52837.786 25/06/26,02:34:11,07,07,1, 12.0,1,1, 13.200, 10455.903, 517.621, 52837.731 25/06/26,02:34:11,08,07,1, 12.0,1,1, 13.200, 10455.887, 517.564, 52837.752 25/06/26,02:34:11,09,07,1, 12.0,1,1, 13.200, 10455.912, 517.508, 52837.729 25/06/26,02:34:11,10,07,1, 12.0,1,1, 13.200, 10455.905, 517.439, 52837.651 25/06/26,02:34:11,11,07,1, 12.0,1,1, 13.200, 10455.919, 517.443, 52837.718 25/06/26,02:34:11,12,07,1, 12.0,1,1, 13.200, 10455.941, 517.404, 52837.647 25/06/26,02:34:11,13,07,1, 12.0,1,1, 13.200, 10455.958, 517.350, 52837.655 25/06/26,02:34:11,14,07,1, 12.0,1,1, 13.200, 10455.959, 517.336, 52837.717 25/06/26,02:34:11,15,07,1, 12.0,1,1, 13.200, 10456.000, 517.305, 52837.670 25/06/26,02:34:11,16,07,1, 12.0,1,1, 13.200, 10455.991, 517.282, 52837.683 25/06/26,02:34:11,17,07,1, 12.0,1,1, 13.200, 10456.030, 517.230, 52837.644 25/06/26,02:34:11,18,07,1, 12.0,1,1, 13.200, 10456.051, 517.177, 52837.677 25/06/26,02:34:11,19,07,1, 12.0,1,1, 13.200, 10456.064, 517.125, 52837.657 25/06/26,02:34:12,00,09,1, 11.9,1,1, 13.198, 10456.055, 517.125, 52837.657 25/06/26,02:34:12,01,09,1, 11.9,1,1, 13.198, 10456.057, 517.024, 52837.607 25/06/26,02:34:12,02,09,1, 11.9,1,1, 13.198, 10456.097, 516.956, 52837.657 25/06/26,02:34:12,03,09,1, 11.9,1,1, 13.198, 10456.090, 516.933, 52837.553 25/06/26,02:34:12,04,09,1, 11.9,1,1, 13.198, 10456.121, 516.925, 52837.561 25/06/26,02:34:12,05,09,1, 11.9,1,1, 13.198, 10456.128, 516.852, 52837.615 25/06/26,02:34:12,06,09,1, 11.9,1,1, 13.198, 10456.149, 516.818, 52837.568 25/06/26,02:34:12,07,09,1, 11.9,1,1, 13.198, 10456.166, 516.803, 52837.575 25/06/26,02:34:12,08,09,1, 11.9,1,1, 13.198, 10456.186, 516.772, 52837.580 25/06/26,02:34:12,09,09,1, 11.9,1,1, 13.198, 10456.192, 516.765, 52837.652 25/06/26,02:34:12,10,09,1, 11.9,1,1, 13.198, 10456.222, 516.691, 52837.637 25/06/26,02:34:12,11,09,1, 11.9,1,1, 13.198, 10456.226, 516.659, 52837.584 25/06/26,02:34:12,12,09,1, 11.9,1,1, 13.198, 10456.220, 516.640, 52837.560 25/06/26,02:34:12,13,09,1, 11.9,1,1, 13.198, 10456.248, 516.563, 52837.575 25/06/26,02:34:12,14,09,1, 11.9,1,1, 13.198, 10456.262, 516.537, 52837.522 25/06/26,02:34:12,15,09,1, 11.9,1,1, 13.198, 10456.265, 516.477, 52837.600 25/06/26,02:34:12,16,09,1, 11.9,1,1, 13.198, 10456.278, 516.434, 52837.559 25/06/26,02:34:12,17,09,1, 11.9,1,1, 13.198, 10456.289, 516.386, 52837.590 25/06/26,02:34:12,18,09,1, 11.9,1,1, 13.198, 10456.287, 516.352, 52837.511 25/06/26,02:34:12,19,09,1, 11.9,1,1, 13.198, 10456.307, 516.329, 52837.468 25/06/26,02:34:13,00,07,1, 11.9,1,1, 13.202, 10456.306, 516.329, 52837.468 25/06/26,02:34:13,01,07,1, 11.9,1,1, 13.202, 10456.345, 516.257, 52837.568 25/06/26,02:34:13,02,07,1, 11.9,1,1, 13.202, 10456.384, 516.256, 52837.533 25/06/26,02:34:13,03,07,1, 11.9,1,1, 13.202, 10456.395, 516.203, 52837.508 25/06/26,02:34:13,04,07,1, 11.9,1,1, 13.202, 10456.406, 516.147, 52837.519 25/06/26,02:34:13,05,07,1, 11.9,1,1, 13.202, 10456.437, 516.143, 52837.551 25/06/26,02:34:13,06,07,1, 11.9,1,1, 13.202, 10456.447, 516.084, 52837.537 25/06/26,02:34:13,07,07,1, 11.9,1,1, 13.202, 10456.442, 516.052, 52837.517 25/06/26,02:34:13,08,07,1, 11.9,1,1, 13.202, 10456.443, 515.990, 52837.554 25/06/26,02:34:13,09,07,1, 11.9,1,1, 13.202, 10456.499, 515.942, 52837.543 25/06/26,02:34:13,10,07,1, 11.9,1,1, 13.202, 10456.476, 515.921, 52837.554 25/06/26,02:34:13,11,07,1, 11.9,1,1, 13.202, 10456.487, 515.881, 52837.517 25/06/26,02:34:13,12,07,1, 11.9,1,1, 13.202, 10456.539, 515.862, 52837.490 25/06/26,02:34:13,13,07,1, 11.9,1,1, 13.202, 10456.522, 515.842, 52837.566 25/06/26,02:34:13,14,07,1, 11.9,1,1, 13.202, 10456.548, 515.795, 52837.515 25/06/26,02:34:13,15,07,1, 11.9,1,1, 13.202, 10456.564, 515.794, 52837.512 25/06/26,02:34:13,16,07,1, 11.9,1,1, 13.202, 10456.592, 515.749, 52837.507 25/06/26,02:34:13,17,07,1, 11.9,1,1, 13.202, 10456.583, 515.691, 52837.512 25/06/26,02:34:13,18,07,1, 11.9,1,1, 13.202, 10456.591, 515.655, 52837.477 25/06/26,02:34:13,19,07,1, 11.9,1,1, 13.202, 10456.597, 515.622, 52837.515 25/06/26,02:34:14,00,06,1, 12.0,1,1, 13.199, 10456.589, 515.622, 52837.515 25/06/26,02:34:14,01,06,1, 12.0,1,1, 13.199, 10456.624, 515.541, 52837.528 25/06/26,02:34:14,02,06,1, 12.0,1,1, 13.199, 10456.627, 515.495, 52837.492 25/06/26,02:34:14,03,06,1, 12.0,1,1, 13.199, 10456.619, 515.466, 52837.511 25/06/26,02:34:14,04,06,1, 12.0,1,1, 13.199, 10456.653, 515.431, 52837.443 25/06/26,02:34:14,05,06,1, 12.0,1,1, 13.199, 10456.676, 515.415, 52837.395 25/06/26,02:34:14,06,06,1, 12.0,1,1, 13.199, 10456.683, 515.386, 52837.447 25/06/26,02:34:14,07,06,1, 12.0,1,1, 13.199, 10456.718, 515.364, 52837.464 25/06/26,02:34:14,08,06,1, 12.0,1,1, 13.199, 10456.732, 515.387, 52837.532 25/06/26,02:34:14,09,06,1, 12.0,1,1, 13.199, 10456.704, 515.300, 52837.491 25/06/26,02:34:14,10,06,1, 12.0,1,1, 13.199, 10456.744, 515.258, 52837.503 25/06/26,02:34:14,11,06,1, 12.0,1,1, 13.199, 10456.775, 515.239, 52837.450 25/06/26,02:34:14,12,06,1, 12.0,1,1, 13.199, 10456.765, 515.182, 52837.444 25/06/26,02:34:14,13,06,1, 12.0,1,1, 13.199, 10456.763, 515.154, 52837.531 25/06/26,02:34:14,14,06,1, 12.0,1,1, 13.199, 10456.762, 515.110, 52837.467 25/06/26,02:34:14,15,06,1, 12.0,1,1, 13.199, 10456.778, 515.068, 52837.502 25/06/26,02:34:14,16,06,1, 12.0,1,1, 13.199, 10456.803, 515.053, 52837.428 25/06/26,02:34:14,17,06,1, 12.0,1,1, 13.199, 10456.799, 515.039, 52837.470 25/06/26,02:34:14,18,06,1, 12.0,1,1, 13.199, 10456.824, 515.016, 52837.461 25/06/26,02:34:14,19,06,1, 12.0,1,1, 13.199, 10456.860, 514.945, 52837.435 25/06/26,02:34:15,00,07,1, 12.0,1,1, 13.200, 10456.856, 514.945, 52837.435 25/06/26,02:34:15,01,07,1, 12.0,1,1, 13.200, 10456.862, 514.874, 52837.459 25/06/26,02:34:15,02,07,1, 12.0,1,1, 13.200, 10456.877, 514.858, 52837.483 25/06/26,02:34:15,03,07,1, 12.0,1,1, 13.200, 10456.883, 514.859, 52837.520 25/06/26,02:34:15,04,07,1, 12.0,1,1, 13.200, 10456.910, 514.789, 52837.436 25/06/26,02:34:15,05,07,1, 12.0,1,1, 13.200, 10456.936, 514.734, 52837.470 25/06/26,02:34:15,06,07,1, 12.0,1,1, 13.200, 10456.910, 514.722, 52837.507 25/06/26,02:34:15,07,07,1, 12.0,1,1, 13.200, 10456.944, 514.655, 52837.445 25/06/26,02:34:15,08,07,1, 12.0,1,1, 13.200, 10456.924, 514.623, 52837.387 25/06/26,02:34:15,09,07,1, 12.0,1,1, 13.200, 10456.944, 514.597, 52837.389 25/06/26,02:34:15,10,07,1, 12.0,1,1, 13.200, 10456.964, 514.567, 52837.494 25/06/26,02:34:15,11,07,1, 12.0,1,1, 13.200, 10456.958, 514.538, 52837.443 25/06/26,02:34:15,12,07,1, 12.0,1,1, 13.200, 10456.991, 514.505, 52837.430 25/06/26,02:34:15,13,07,1, 12.0,1,1, 13.200, 10457.025, 514.485, 52837.480 25/06/26,02:34:15,14,07,1, 12.0,1,1, 13.200, 10457.022, 514.453, 52837.492 25/06/26,02:34:15,15,07,1, 12.0,1,1, 13.200, 10457.027, 514.417, 52837.441 25/06/26,02:34:15,16,07,1, 12.0,1,1, 13.200, 10457.040, 514.370, 52837.452 25/06/26,02:34:15,17,07,1, 12.0,1,1, 13.200, 10457.046, 514.327, 52837.422 25/06/26,02:34:15,18,07,1, 12.0,1,1, 13.200, 10457.046, 514.275, 52837.465 25/06/26,02:34:15,19,07,1, 12.0,1,1, 13.200, 10457.097, 514.225, 52837.437 25/06/26,02:34:16,00,06,1, 12.0,1,1, 13.199, 10457.090, 514.225, 52837.437 25/06/26,02:34:16,01,06,1, 12.0,1,1, 13.199, 10457.089, 514.148, 52837.422 25/06/26,02:34:16,02,06,1, 12.0,1,1, 13.199, 10457.080, 514.101, 52837.383 25/06/26,02:34:16,03,06,1, 12.0,1,1, 13.199, 10457.120, 514.082, 52837.459 25/06/26,02:34:16,04,06,1, 12.0,1,1, 13.199, 10457.133, 514.082, 52837.349 25/06/26,02:34:16,05,06,1, 12.0,1,1, 13.199, 10457.133, 514.042, 52837.401 25/06/26,02:34:16,06,06,1, 12.0,1,1, 13.199, 10457.164, 514.009, 52837.423 25/06/26,02:34:16,07,06,1, 12.0,1,1, 13.199, 10457.147, 513.986, 52837.457 25/06/26,02:34:16,08,06,1, 12.0,1,1, 13.199, 10457.147, 513.932, 52837.502 25/06/26,02:34:16,09,06,1, 12.0,1,1, 13.199, 10457.186, 513.901, 52837.373 25/06/26,02:34:16,10,06,1, 12.0,1,1, 13.199, 10457.195, 513.846, 52837.378 25/06/26,02:34:16,11,06,1, 12.0,1,1, 13.199, 10457.186, 513.796, 52837.430 25/06/26,02:34:16,12,06,1, 12.0,1,1, 13.199, 10457.216, 513.773, 52837.364 25/06/26,02:34:16,13,06,1, 12.0,1,1, 13.199, 10457.224, 513.712, 52837.353 25/06/26,02:34:16,14,06,1, 12.0,1,1, 13.199, 10457.240, 513.695, 52837.406 25/06/26,02:34:16,15,06,1, 12.0,1,1, 13.199, 10457.271, 513.661, 52837.359 25/06/26,02:34:16,16,06,1, 12.0,1,1, 13.199, 10457.254, 513.605, 52837.384 25/06/26,02:34:16,17,06,1, 12.0,1,1, 13.199, 10457.254, 513.589, 52837.413 25/06/26,02:34:16,18,06,1, 12.0,1,1, 13.199, 10457.293, 513.595, 52837.427 25/06/26,02:34:16,19,06,1, 12.0,1,1, 13.199, 10457.307, 513.557, 52837.467 25/06/26,02:34:17,00,08,1, 11.9,1,1, 13.199, 10457.307, 513.557, 52837.467 25/06/26,02:34:17,01,08,1, 11.9,1,1, 13.199, 10457.346, 513.443, 52837.456 25/06/26,02:34:17,02,08,1, 11.9,1,1, 13.199, 10457.348, 513.417, 52837.444 25/06/26,02:34:17,03,08,1, 11.9,1,1, 13.199, 10457.337, 513.342, 52837.406 25/06/26,02:34:17,04,08,1, 11.9,1,1, 13.199, 10457.365, 513.315, 52837.384 25/06/26,02:34:17,05,08,1, 11.9,1,1, 13.199, 10457.352, 513.270, 52837.424 25/06/26,02:34:17,06,08,1, 11.9,1,1, 13.199, 10457.385, 513.239, 52837.368 25/06/26,02:34:17,07,08,1, 11.9,1,1, 13.199, 10457.390, 513.231, 52837.400 25/06/26,02:34:17,08,08,1, 11.9,1,1, 13.199, 10457.411, 513.184, 52837.428 25/06/26,02:34:17,09,08,1, 11.9,1,1, 13.199, 10457.410, 513.189, 52837.444 25/06/26,02:34:17,10,08,1, 11.9,1,1, 13.199, 10457.434, 513.145, 52837.448 25/06/26,02:34:17,11,08,1, 11.9,1,1, 13.199, 10457.444, 513.124, 52837.434 25/06/26,02:34:17,12,08,1, 11.9,1,1, 13.199, 10457.457, 513.108, 52837.438 25/06/26,02:34:17,13,08,1, 11.9,1,1, 13.199, 10457.464, 513.054, 52837.463 25/06/26,02:34:17,14,08,1, 11.9,1,1, 13.199, 10457.480, 512.996, 52837.471 25/06/26,02:34:17,15,08,1, 11.9,1,1, 13.199, 10457.499, 512.970, 52837.443 25/06/26,02:34:17,16,08,1, 11.9,1,1, 13.199, 10457.514, 512.921, 52837.444 25/06/26,02:34:17,17,08,1, 11.9,1,1, 13.199, 10457.507, 512.862, 52837.349 25/06/26,02:34:17,18,08,1, 11.9,1,1, 13.199, 10457.498, 512.846, 52837.435 25/06/26,02:34:17,19,08,1, 11.9,1,1, 13.199, 10457.535, 512.827, 52837.405 25/06/26,02:34:18,00,07,1, 11.9,1,1, 13.203, 10457.532, 512.827, 52837.405 25/06/26,02:34:18,01,07,1, 11.9,1,1, 13.203, 10457.564, 512.759, 52837.363 25/06/26,02:34:18,02,07,1, 11.9,1,1, 13.203, 10457.587, 512.777, 52837.499 25/06/26,02:34:18,03,07,1, 11.9,1,1, 13.203, 10457.589, 512.752, 52837.436 25/06/26,02:34:18,04,07,1, 11.9,1,1, 13.203, 10457.602, 512.709, 52837.439 25/06/26,02:34:18,05,07,1, 11.9,1,1, 13.203, 10457.643, 512.688, 52837.490 25/06/26,02:34:18,06,07,1, 11.9,1,1, 13.203, 10457.637, 512.662, 52837.437 25/06/26,02:34:18,07,07,1, 11.9,1,1, 13.203, 10457.659, 512.624, 52837.496 25/06/26,02:34:18,08,07,1, 11.9,1,1, 13.203, 10457.646, 512.572, 52837.343 25/06/26,02:34:18,09,07,1, 11.9,1,1, 13.203, 10457.688, 512.554, 52837.393 25/06/26,02:34:18,10,07,1, 11.9,1,1, 13.203, 10457.681, 512.533, 52837.445 25/06/26,02:34:18,11,07,1, 11.9,1,1, 13.203, 10457.667, 512.504, 52837.411 25/06/26,02:34:18,12,07,1, 11.9,1,1, 13.203, 10457.690, 512.475, 52837.350 25/06/26,02:34:18,13,07,1, 11.9,1,1, 13.203, 10457.716, 512.453, 52837.406 25/06/26,02:34:18,14,07,1, 11.9,1,1, 13.203, 10457.726, 512.421, 52837.372 25/06/26,02:34:18,15,07,1, 11.9,1,1, 13.203, 10457.733, 512.439, 52837.480 25/06/26,02:34:18,16,07,1, 11.9,1,1, 13.203, 10457.712, 512.391, 52837.481 25/06/26,02:34:18,17,07,1, 11.9,1,1, 13.203, 10457.742, 512.392, 52837.451 25/06/26,02:34:18,18,07,1, 11.9,1,1, 13.203, 10457.771, 512.364, 52837.389 25/06/26,02:34:18,19,07,1, 11.9,1,1, 13.203, 10457.770, 512.319, 52837.423 25/06/26,02:34:19,00,08,1, 11.9,1,1, 13.200, 10457.766, 512.319, 52837.423 25/06/26,02:34:19,01,08,1, 11.9,1,1, 13.200, 10457.770, 512.278, 52837.391 25/06/26,02:34:19,02,08,1, 11.9,1,1, 13.200, 10457.767, 512.240, 52837.417 25/06/26,02:34:19,03,08,1, 11.9,1,1, 13.200, 10457.776, 512.216, 52837.464 25/06/26,02:34:19,04,08,1, 11.9,1,1, 13.200, 10457.787, 512.180, 52837.387 25/06/26,02:34:19,05,08,1, 11.9,1,1, 13.200, 10457.780, 512.187, 52837.408 25/06/26,02:34:19,06,08,1, 11.9,1,1, 13.200, 10457.799, 512.157, 52837.455 25/06/26,02:34:19,07,08,1, 11.9,1,1, 13.200, 10457.830, 512.154, 52837.368 25/06/26,02:34:19,08,08,1, 11.9,1,1, 13.200, 10457.816, 512.146, 52837.392 25/06/26,02:34:19,09,08,1, 11.9,1,1, 13.200, 10457.816, 512.150, 52837.485 25/06/26,02:34:19,10,08,1, 11.9,1,1, 13.200, 10457.836, 512.120, 52837.386 25/06/26,02:34:19,11,08,1, 11.9,1,1, 13.200, 10457.832, 512.116, 52837.424 25/06/26,02:34:19,12,08,1, 11.9,1,1, 13.200, 10457.842, 512.089, 52837.442 25/06/26,02:34:19,13,08,1, 11.9,1,1, 13.200, 10457.860, 512.038, 52837.409 25/06/26,02:34:19,14,08,1, 11.9,1,1, 13.200, 10457.871, 512.034, 52837.364 25/06/26,02:34:19,15,08,1, 11.9,1,1, 13.200, 10457.857, 512.007, 52837.445 25/06/26,02:34:19,16,08,1, 11.9,1,1, 13.200, 10457.885, 511.970, 52837.425 25/06/26,02:34:19,17,08,1, 11.9,1,1, 13.200, 10457.862, 511.958, 52837.418 25/06/26,02:34:19,18,08,1, 11.9,1,1, 13.200, 10457.891, 511.950, 52837.448 25/06/26,02:34:19,19,08,1, 11.9,1,1, 13.200, 10457.870, 511.909, 52837.390 25/06/26,02:34:20,00,06,1, 11.9,1,1, 13.203, 10457.866, 511.909, 52837.390 25/06/26,02:34:20,01,06,1, 11.9,1,1, 13.203, 10457.876, 511.910, 52837.415 25/06/26,02:34:20,02,06,1, 11.9,1,1, 13.203, 10457.872, 511.862, 52837.462 25/06/26,02:34:20,03,06,1, 11.9,1,1, 13.203, 10457.878, 511.895, 52837.404 25/06/26,02:34:20,04,06,1, 11.9,1,1, 13.203, 10457.897, 511.852, 52837.422 25/06/26,02:34:20,05,06,1, 11.9,1,1, 13.203, 10457.912, 511.838, 52837.466 25/06/26,02:34:20,06,06,1, 11.9,1,1, 13.203, 10457.921, 511.832, 52837.497 25/06/26,02:34:20,07,06,1, 11.9,1,1, 13.203, 10457.893, 511.779, 52837.396 25/06/26,02:34:20,08,06,1, 11.9,1,1, 13.203, 10457.889, 511.757, 52837.475 25/06/26,02:34:20,09,06,1, 11.9,1,1, 13.203, 10457.887, 511.731, 52837.469 25/06/26,02:34:20,10,06,1, 11.9,1,1, 13.203, 10457.876, 511.707, 52837.431 25/06/26,02:34:20,11,06,1, 11.9,1,1, 13.203, 10457.866, 511.711, 52837.381 25/06/26,02:34:20,12,06,1, 11.9,1,1, 13.203, 10457.876, 511.678, 52837.402 25/06/26,02:34:20,13,06,1, 11.9,1,1, 13.203, 10457.902, 511.670, 52837.368 25/06/26,02:34:20,14,06,1, 11.9,1,1, 13.203, 10457.895, 511.650, 52837.388 25/06/26,02:34:20,15,06,1, 11.9,1,1, 13.203, 10457.901, 511.651, 52837.407 25/06/26,02:34:20,16,06,1, 11.9,1,1, 13.203, 10457.911, 511.634, 52837.415 25/06/26,02:34:20,17,06,1, 11.9,1,1, 13.203, 10457.897, 511.609, 52837.427 25/06/26,02:34:20,18,06,1, 11.9,1,1, 13.203, 10457.924, 511.603, 52837.450 25/06/26,02:34:20,19,06,1, 11.9,1,1, 13.203, 10457.918, 511.578, 52837.378 25/06/26,02:34:21,00,09,1, 11.9,1,1, 13.199, 10457.916, 511.578, 52837.378 25/06/26,02:34:21,01,09,1, 11.9,1,1, 13.199, 10457.916, 511.516, 52837.398 25/06/26,02:34:21,02,09,1, 11.9,1,1, 13.199, 10457.906, 511.472, 52837.401 25/06/26,02:34:21,03,09,1, 11.9,1,1, 13.199, 10457.903, 511.462, 52837.390 25/06/26,02:34:21,04,09,1, 11.9,1,1, 13.199, 10457.926, 511.425, 52837.364 25/06/26,02:34:21,05,09,1, 11.9,1,1, 13.199, 10457.895, 511.413, 52837.360 25/06/26,02:34:21,06,09,1, 11.9,1,1, 13.199, 10457.908, 511.410, 52837.382 25/06/26,02:34:21,07,09,1, 11.9,1,1, 13.199, 10457.916, 511.393, 52837.381 25/06/26,02:34:21,08,09,1, 11.9,1,1, 13.199, 10457.916, 511.357, 52837.391 25/06/26,02:34:21,09,09,1, 11.9,1,1, 13.199, 10457.919, 511.351, 52837.346 25/06/26,02:34:21,10,09,1, 11.9,1,1, 13.199, 10457.951, 511.315, 52837.331 25/06/26,02:34:21,11,09,1, 11.9,1,1, 13.199, 10457.943, 511.316, 52837.413 25/06/26,02:34:21,12,09,1, 11.9,1,1, 13.199, 10457.909, 511.275, 52837.412 25/06/26,02:34:21,13,09,1, 11.9,1,1, 13.199, 10457.952, 511.249, 52837.390 25/06/26,02:34:21,14,09,1, 11.9,1,1, 13.199, 10457.941, 511.223, 52837.396 25/06/26,02:34:21,15,09,1, 11.9,1,1, 13.199, 10457.928, 511.151, 52837.285 25/06/26,02:34:21,16,09,1, 11.9,1,1, 13.199, 10457.964, 511.142, 52837.369 25/06/26,02:34:21,17,09,1, 11.9,1,1, 13.199, 10457.949, 511.120, 52837.293 25/06/26,02:34:21,18,09,1, 11.9,1,1, 13.199, 10457.956, 511.089, 52837.291 25/06/26,02:34:21,19,09,1, 11.9,1,1, 13.199, 10457.971, 511.111, 52837.326 25/06/26,02:34:22,00,08,1, 11.9,1,1, 13.201, 10457.966, 511.111, 52837.326 25/06/26,02:34:22,01,08,1, 11.9,1,1, 13.201, 10457.999, 511.073, 52837.224 25/06/26,02:34:22,02,08,1, 11.9,1,1, 13.201, 10457.951, 511.053, 52837.299 25/06/26,02:34:22,03,08,1, 11.9,1,1, 13.201, 10457.970, 511.019, 52837.241 25/06/26,02:34:22,04,08,1, 11.9,1,1, 13.201, 10457.994, 511.007, 52837.274 25/06/26,02:34:22,05,08,1, 11.9,1,1, 13.201, 10457.973, 510.997, 52837.523 25/06/26,02:34:22,06,08,1, 11.9,1,1, 13.201, 10458.070, 510.927, 52837.172 25/06/26,02:34:22,07,08,1, 11.9,1,1, 13.201, 10458.005, 510.907, 52837.294 25/06/26,02:34:22,08,08,1, 11.9,1,1, 13.201, 10458.003, 510.894, 52837.170 25/06/26,02:34:22,09,08,1, 11.9,1,1, 13.201, 10458.008, 510.859, 52837.229 25/06/26,02:34:22,10,08,1, 11.9,1,1, 13.201, 10458.023, 510.847, 52837.251 25/06/26,02:34:22,11,08,1, 11.9,1,1, 13.201, 10458.027, 510.825, 52837.196 25/06/26,02:34:22,12,08,1, 11.9,1,1, 13.201, 10458.053, 510.759, 52837.208 25/06/26,02:34:22,13,08,1, 11.9,1,1, 13.201, 10458.044, 510.777, 52837.159 25/06/26,02:34:22,14,08,1, 11.9,1,1, 13.201, 10458.060, 510.766, 52837.252 25/06/26,02:34:22,15,08,1, 11.9,1,1, 13.201, 10458.071, 510.748, 52837.279 25/06/26,02:34:22,16,08,1, 11.9,1,1, 13.201, 10458.059, 510.716, 52837.237 25/06/26,02:34:22,17,08,1, 11.9,1,1, 13.201, 10458.087, 510.717, 52837.242 25/06/26,02:34:22,18,08,1, 11.9,1,1, 13.201, 10458.105, 510.673, 52837.190 25/06/26,02:34:22,19,08,1, 11.9,1,1, 13.201, 10458.075, 510.631, 52837.275 25/06/26,02:34:23,00,08,1, 11.9,1,1, 13.200, 10458.075, 510.631, 52837.275 25/06/26,02:34:23,01,08,1, 11.9,1,1, 13.200, 10458.110, 510.563, 52837.162 25/06/26,02:34:23,02,08,1, 11.9,1,1, 13.200, 10458.136, 510.533, 52837.165 25/06/26,02:34:23,03,08,1, 11.9,1,1, 13.200, 10458.113, 510.499, 52837.084 25/06/26,02:34:23,04,08,1, 11.9,1,1, 13.200, 10458.134, 510.500, 52837.163 25/06/26,02:34:23,05,08,1, 11.9,1,1, 13.200, 10458.126, 510.472, 52837.141 25/06/26,02:34:23,06,08,1, 11.9,1,1, 13.200, 10458.130, 510.456, 52837.156 25/06/26,02:34:23,07,08,1, 11.9,1,1, 13.200, 10458.168, 510.453, 52837.093 25/06/26,02:34:23,08,08,1, 11.9,1,1, 13.200, 10458.185, 510.430, 52837.110 25/06/26,02:34:23,09,08,1, 11.9,1,1, 13.200, 10458.177, 510.420, 52837.112 25/06/26,02:34:23,10,08,1, 11.9,1,1, 13.200, 10458.196, 510.392, 52837.127 25/06/26,02:34:23,11,08,1, 11.9,1,1, 13.200, 10458.233, 510.360, 52837.099 25/06/26,02:34:23,12,08,1, 11.9,1,1, 13.200, 10458.232, 510.335, 52837.085 25/06/26,02:34:23,13,08,1, 11.9,1,1, 13.200, 10458.259, 510.293, 52837.090 25/06/26,02:34:23,14,08,1, 11.9,1,1, 13.200, 10458.260, 510.263, 52837.038 25/06/26,02:34:23,15,08,1, 11.9,1,1, 13.200, 10458.272, 510.248, 52837.110 25/06/26,02:34:23,16,08,1, 11.9,1,1, 13.200, 10458.274, 510.210, 52837.012 25/06/26,02:34:23,17,08,1, 11.9,1,1, 13.200, 10458.292, 510.219, 52837.081 25/06/26,02:34:23,18,08,1, 11.9,1,1, 13.200, 10458.277, 510.167, 52836.980 25/06/26,02:34:23,19,08,1, 11.9,1,1, 13.200, 10458.322, 510.196, 52837.016 25/06/26,02:34:24,00,08,1, 11.9,1,1, 13.201, 10458.317, 510.196, 52837.016 25/06/26,02:34:24,01,08,1, 11.9,1,1, 13.201, 10458.317, 510.155, 52837.002 25/06/26,02:34:24,02,08,1, 11.9,1,1, 13.201, 10458.348, 510.168, 52837.006 25/06/26,02:34:24,03,08,1, 11.9,1,1, 13.201, 10458.366, 510.171, 52837.067 25/06/26,02:34:24,04,08,1, 11.9,1,1, 13.201, 10458.390, 510.136, 52837.089 25/06/26,02:34:24,05,08,1, 11.9,1,1, 13.201, 10458.406, 510.146, 52837.093 25/06/26,02:34:24,06,08,1, 11.9,1,1, 13.201, 10458.420, 510.082, 52837.093 25/06/26,02:34:24,07,08,1, 11.9,1,1, 13.201, 10458.470, 510.068, 52836.981 25/06/26,02:34:24,08,08,1, 11.9,1,1, 13.201, 10458.435, 510.057, 52837.040 25/06/26,02:34:24,09,08,1, 11.9,1,1, 13.201, 10458.476, 510.032, 52837.036 25/06/26,02:34:24,10,08,1, 11.9,1,1, 13.201, 10458.507, 510.036, 52837.053 25/06/26,02:34:24,11,08,1, 11.9,1,1, 13.201, 10458.490, 510.033, 52837.001 25/06/26,02:34:24,12,08,1, 11.9,1,1, 13.201, 10458.537, 510.017, 52837.004 25/06/26,02:34:24,13,08,1, 11.9,1,1, 13.201, 10458.510, 510.016, 52836.986 25/06/26,02:34:24,14,08,1, 11.9,1,1, 13.201, 10458.540, 510.009, 52837.009 25/06/26,02:34:24,15,08,1, 11.9,1,1, 13.201, 10458.575, 510.025, 52837.014 25/06/26,02:34:24,16,08,1, 11.9,1,1, 13.201, 10458.588, 509.984, 52837.052 25/06/26,02:34:24,17,08,1, 11.9,1,1, 13.201, 10458.624, 509.999, 52837.048 25/06/26,02:34:24,18,08,1, 11.9,1,1, 13.201, 10458.617, 509.960, 52836.950 25/06/26,02:34:24,19,08,1, 11.9,1,1, 13.201, 10458.639, 509.972, 52837.007 25/06/26,02:34:25,00,08,1, 11.8,1,1, 13.198, 10458.634, 509.972, 52837.007 25/06/26,02:34:25,01,08,1, 11.8,1,1, 13.198, 10458.687, 509.928, 52836.939 25/06/26,02:34:25,02,08,1, 11.8,1,1, 13.198, 10458.695, 509.923, 52836.957 25/06/26,02:34:25,03,08,1, 11.8,1,1, 13.198, 10458.714, 509.903, 52836.989 25/06/26,02:34:25,04,08,1, 11.8,1,1, 13.198, 10458.741, 509.908, 52836.964 25/06/26,02:34:25,05,08,1, 11.8,1,1, 13.198, 10458.770, 509.884, 52836.969 25/06/26,02:34:25,06,08,1, 11.8,1,1, 13.198, 10458.766, 509.889, 52836.873 25/06/26,02:34:25,07,08,1, 11.8,1,1, 13.198, 10458.815, 509.896, 52836.921 25/06/26,02:34:25,08,08,1, 11.8,1,1, 13.198, 10458.851, 509.910, 52836.908 25/06/26,02:34:25,09,08,1, 11.8,1,1, 13.198, 10458.852, 509.905, 52836.968 25/06/26,02:34:25,10,08,1, 11.8,1,1, 13.198, 10458.900, 509.910, 52836.982 25/06/26,02:34:25,11,08,1, 11.8,1,1, 13.198, 10458.917, 509.891, 52836.986 25/06/26,02:34:25,12,08,1, 11.8,1,1, 13.198, 10458.903, 509.880, 52836.974 25/06/26,02:34:25,13,08,1, 11.8,1,1, 13.198, 10458.934, 509.862, 52836.877 25/06/26,02:34:25,14,08,1, 11.8,1,1, 13.198, 10458.964, 509.845, 52836.880 25/06/26,02:34:25,15,08,1, 11.8,1,1, 13.198, 10458.973, 509.859, 52836.887 25/06/26,02:34:25,16,08,1, 11.8,1,1, 13.198, 10458.994, 509.824, 52836.909 25/06/26,02:34:25,17,08,1, 11.8,1,1, 13.198, 10459.011, 509.835, 52836.902 25/06/26,02:34:25,18,08,1, 11.8,1,1, 13.198, 10459.031, 509.837, 52836.930 25/06/26,02:34:25,19,08,1, 11.8,1,1, 13.198, 10459.065, 509.853, 52836.839 25/06/26,02:34:26,00,06,1, 11.9,1,1, 13.199, 10459.059, 509.853, 52836.839 25/06/26,02:34:26,01,06,1, 11.9,1,1, 13.199, 10459.132, 509.865, 52836.958 25/06/26,02:34:26,02,06,1, 11.9,1,1, 13.199, 10459.174, 509.861, 52836.919 25/06/26,02:34:26,03,06,1, 11.9,1,1, 13.199, 10459.189, 509.861, 52836.888 25/06/26,02:34:26,04,06,1, 11.9,1,1, 13.199, 10459.236, 509.859, 52836.913 25/06/26,02:34:26,05,06,1, 11.9,1,1, 13.199, 10459.298, 509.869, 52836.886 25/06/26,02:34:26,06,06,1, 11.9,1,1, 13.199, 10459.323, 509.852, 52836.891 25/06/26,02:34:26,07,06,1, 11.9,1,1, 13.199, 10459.346, 509.815, 52836.941 25/06/26,02:34:26,08,06,1, 11.9,1,1, 13.199, 10459.373, 509.835, 52836.919 25/06/26,02:34:26,09,06,1, 11.9,1,1, 13.199, 10459.400, 509.809, 52836.821 25/06/26,02:34:26,10,06,1, 11.9,1,1, 13.199, 10459.450, 509.798, 52836.808 25/06/26,02:34:26,11,06,1, 11.9,1,1, 13.199, 10459.471, 509.831, 52836.863 25/06/26,02:34:26,12,06,1, 11.9,1,1, 13.199, 10459.520, 509.827, 52836.832 25/06/26,02:34:26,13,06,1, 11.9,1,1, 13.199, 10459.552, 509.822, 52836.799 25/06/26,02:34:26,14,06,1, 11.9,1,1, 13.199, 10459.591, 509.849, 52836.905 25/06/26,02:34:26,15,06,1, 11.9,1,1, 13.199, 10459.645, 509.831, 52836.864 25/06/26,02:34:26,16,06,1, 11.9,1,1, 13.199, 10459.672, 509.849, 52836.888 25/06/26,02:34:26,17,06,1, 11.9,1,1, 13.199, 10459.719, 509.824, 52836.788 25/06/26,02:34:26,18,06,1, 11.9,1,1, 13.199, 10459.762, 509.831, 52836.845 25/06/26,02:34:26,19,06,1, 11.9,1,1, 13.199, 10459.811, 509.832, 52836.859 25/06/26,02:34:27,00,08,1, 11.9,1,1, 13.198, 10459.810, 509.832, 52836.859 25/06/26,02:34:27,01,08,1, 11.9,1,1, 13.198, 10459.866, 509.823, 52836.793 25/06/26,02:34:27,02,08,1, 11.9,1,1, 13.198, 10459.919, 509.813, 52836.765 25/06/26,02:34:27,03,08,1, 11.9,1,1, 13.198, 10459.952, 509.834, 52836.755 25/06/26,02:34:27,04,08,1, 11.9,1,1, 13.198, 10459.991, 509.810, 52836.797 25/06/26,02:34:27,05,08,1, 11.9,1,1, 13.198, 10460.036, 509.824, 52836.867 25/06/26,02:34:27,06,08,1, 11.9,1,1, 13.198, 10460.071, 509.821, 52836.778 25/06/26,02:34:27,07,08,1, 11.9,1,1, 13.198, 10460.127, 509.829, 52836.759 25/06/26,02:34:27,08,08,1, 11.9,1,1, 13.198, 10460.204, 509.853, 52836.761 25/06/26,02:34:27,09,08,1, 11.9,1,1, 13.198, 10460.235, 509.870, 52836.756 25/06/26,02:34:27,10,08,1, 11.9,1,1, 13.198, 10460.261, 509.840, 52836.778 25/06/26,02:34:27,11,08,1, 11.9,1,1, 13.198, 10460.325, 509.837, 52836.767 25/06/26,02:34:27,12,08,1, 11.9,1,1, 13.198, 10460.364, 509.820, 52836.757 25/06/26,02:34:27,13,08,1, 11.9,1,1, 13.198, 10460.427, 509.832, 52836.731 25/06/26,02:34:27,14,08,1, 11.9,1,1, 13.198, 10460.473, 509.835, 52836.709 25/06/26,02:34:27,15,08,1, 11.9,1,1, 13.198, 10460.501, 509.807, 52836.749 25/06/26,02:34:27,16,08,1, 11.9,1,1, 13.198, 10460.546, 509.800, 52836.704 25/06/26,02:34:27,17,08,1, 11.9,1,1, 13.198, 10460.615, 509.768, 52836.662 25/06/26,02:34:27,18,08,1, 11.9,1,1, 13.198, 10460.655, 509.816, 52836.624 25/06/26,02:34:27,19,08,1, 11.9,1,1, 13.198, 10460.683, 509.868, 52836.722 25/06/26,02:34:28,00,07,1, 12.0,1,1, 13.197, 10460.678, 509.868, 52836.722 25/06/26,02:34:28,01,07,1, 12.0,1,1, 13.197, 10460.800, 509.825, 52836.704 25/06/26,02:34:28,02,07,1, 12.0,1,1, 13.197, 10460.854, 509.833, 52836.701 25/06/26,02:34:28,03,07,1, 12.0,1,1, 13.197, 10460.909, 509.851, 52836.720 25/06/26,02:34:28,04,07,1, 12.0,1,1, 13.197, 10460.924, 509.846, 52836.598 25/06/26,02:34:28,05,07,1, 12.0,1,1, 13.197, 10461.011, 509.814, 52836.586 25/06/26,02:34:28,06,07,1, 12.0,1,1, 13.197, 10461.046, 509.806, 52836.603 25/06/26,02:34:28,07,07,1, 12.0,1,1, 13.197, 10461.096, 509.795, 52836.641 25/06/26,02:34:28,08,07,1, 12.0,1,1, 13.197, 10461.125, 509.793, 52836.576 25/06/26,02:34:28,09,07,1, 12.0,1,1, 13.197, 10461.177, 509.758, 52836.585 25/06/26,02:34:28,10,07,1, 12.0,1,1, 13.197, 10461.229, 509.756, 52836.555 25/06/26,02:34:28,11,07,1, 12.0,1,1, 13.197, 10461.260, 509.785, 52836.566 25/06/26,02:34:28,12,07,1, 12.0,1,1, 13.197, 10461.299, 509.773, 52836.521 25/06/26,02:34:28,13,07,1, 12.0,1,1, 13.197, 10461.354, 509.752, 52836.504 25/06/26,02:34:28,14,07,1, 12.0,1,1, 13.197, 10461.407, 509.758, 52836.516 25/06/26,02:34:28,15,07,1, 12.0,1,1, 13.197, 10461.473, 509.749, 52836.539 25/06/26,02:34:28,16,07,1, 12.0,1,1, 13.197, 10461.519, 509.753, 52836.514 25/06/26,02:34:28,17,07,1, 12.0,1,1, 13.197, 10461.560, 509.732, 52836.439 25/06/26,02:34:28,18,07,1, 12.0,1,1, 13.197, 10461.610, 509.701, 52836.452 25/06/26,02:34:28,19,07,1, 12.0,1,1, 13.197, 10461.646, 509.679, 52836.427 25/06/26,02:34:29,00,07,1, 11.9,1,1, 13.197, 10461.638, 509.679, 52836.427 25/06/26,02:34:29,01,07,1, 11.9,1,1, 13.197, 10461.740, 509.628, 52836.420 25/06/26,02:34:29,02,07,1, 11.9,1,1, 13.197, 10461.775, 509.630, 52836.419 25/06/26,02:34:29,03,07,1, 11.9,1,1, 13.197, 10461.813, 509.620, 52836.389 25/06/26,02:34:29,04,07,1, 11.9,1,1, 13.197, 10461.893, 509.616, 52836.260 25/06/26,02:34:29,05,07,1, 11.9,1,1, 13.197, 10461.924, 509.591, 52836.375 25/06/26,02:34:29,06,07,1, 11.9,1,1, 13.197, 10461.969, 509.582, 52836.355 25/06/26,02:34:29,07,07,1, 11.9,1,1, 13.197, 10462.036, 509.586, 52836.352 25/06/26,02:34:29,08,07,1, 11.9,1,1, 13.197, 10462.051, 509.574, 52836.332 25/06/26,02:34:29,09,07,1, 11.9,1,1, 13.197, 10462.126, 509.556, 52836.363 25/06/26,02:34:29,10,07,1, 11.9,1,1, 13.197, 10462.144, 509.523, 52836.184 25/06/26,02:34:29,11,07,1, 11.9,1,1, 13.197, 10462.188, 509.499, 52836.272 25/06/26,02:34:29,12,07,1, 11.9,1,1, 13.197, 10462.240, 509.474, 52836.364 25/06/26,02:34:29,13,07,1, 11.9,1,1, 13.197, 10462.286, 509.442, 52836.219 25/06/26,02:34:29,14,07,1, 11.9,1,1, 13.197, 10462.351, 509.414, 52836.213 25/06/26,02:34:29,15,07,1, 11.9,1,1, 13.197, 10462.383, 509.411, 52836.187 25/06/26,02:34:29,16,07,1, 11.9,1,1, 13.197, 10462.416, 509.396, 52836.188 25/06/26,02:34:29,17,07,1, 11.9,1,1, 13.197, 10462.480, 509.360, 52836.117 25/06/26,02:34:29,18,07,1, 11.9,1,1, 13.197, 10462.491, 509.338, 52836.149 25/06/26,02:34:29,19,07,1, 11.9,1,1, 13.197, 10462.549, 509.351, 52836.090 25/06/26,02:34:30,00,07,1, 11.9,1,1, 13.202, 10462.548, 509.351, 52836.090 25/06/26,02:34:30,01,07,1, 11.9,1,1, 13.202, 10462.649, 509.294, 52836.052 25/06/26,02:34:30,02,07,1, 11.9,1,1, 13.202, 10462.663, 509.301, 52836.058 25/06/26,02:34:30,03,07,1, 11.9,1,1, 13.202, 10462.725, 509.248, 52836.000 25/06/26,02:34:30,04,07,1, 11.9,1,1, 13.202, 10462.769, 509.219, 52835.969 25/06/26,02:34:30,05,07,1, 11.9,1,1, 13.202, 10462.829, 509.179, 52835.958 25/06/26,02:34:30,06,07,1, 11.9,1,1, 13.202, 10462.868, 509.134, 52835.918 25/06/26,02:34:30,07,07,1, 11.9,1,1, 13.202, 10462.882, 509.117, 52835.936 25/06/26,02:34:30,08,07,1, 11.9,1,1, 13.202, 10462.927, 509.096, 52835.912 25/06/26,02:34:30,09,07,1, 11.9,1,1, 13.202, 10462.967, 509.057, 52835.828 25/06/26,02:34:30,10,07,1, 11.9,1,1, 13.202, 10463.012, 509.057, 52835.957 25/06/26,02:34:30,11,07,1, 11.9,1,1, 13.202, 10463.065, 509.060, 52835.859 25/06/26,02:34:30,12,07,1, 11.9,1,1, 13.202, 10463.096, 509.029, 52835.843 25/06/26,02:34:30,13,07,1, 11.9,1,1, 13.202, 10463.132, 508.993, 52835.836 25/06/26,02:34:30,14,07,1, 11.9,1,1, 13.202, 10463.178, 508.994, 52835.790 25/06/26,02:34:30,15,07,1, 11.9,1,1, 13.202, 10463.220, 508.949, 52835.818 25/06/26,02:34:30,16,07,1, 11.9,1,1, 13.202, 10463.264, 508.926, 52835.780 25/06/26,02:34:30,17,07,1, 11.9,1,1, 13.202, 10463.317, 508.897, 52835.804 25/06/26,02:34:30,18,07,1, 11.9,1,1, 13.202, 10463.326, 508.858, 52835.711 25/06/26,02:34:30,19,07,1, 11.9,1,1, 13.202, 10463.375, 508.822, 52835.726 25/06/26,02:34:31,00,05,1, 11.9,1,1, 13.198, 10463.374, 508.822, 52835.726 25/06/26,02:34:31,01,05,1, 11.9,1,1, 13.198, 10463.449, 508.751, 52835.640 25/06/26,02:34:31,02,05,1, 11.9,1,1, 13.198, 10463.478, 508.721, 52835.643 25/06/26,02:34:31,03,05,1, 11.9,1,1, 13.198, 10463.499, 508.680, 52835.643 25/06/26,02:34:31,04,05,1, 11.9,1,1, 13.198, 10463.561, 508.693, 52835.575 25/06/26,02:34:31,05,05,1, 11.9,1,1, 13.198, 10463.585, 508.661, 52835.538 25/06/26,02:34:31,06,05,1, 11.9,1,1, 13.198, 10463.610, 508.624, 52835.530 25/06/26,02:34:31,07,05,1, 11.9,1,1, 13.198, 10463.656, 508.614, 52835.552 25/06/26,02:34:31,08,05,1, 11.9,1,1, 13.198, 10463.687, 508.598, 52835.556 25/06/26,02:34:31,09,05,1, 11.9,1,1, 13.198, 10463.746, 508.551, 52835.496 25/06/26,02:34:31,10,05,1, 11.9,1,1, 13.198, 10463.773, 508.535, 52835.534 25/06/26,02:34:31,11,05,1, 11.9,1,1, 13.198, 10463.827, 508.474, 52835.455 25/06/26,02:34:31,12,05,1, 11.9,1,1, 13.198, 10463.863, 508.437, 52835.484 25/06/26,02:34:31,13,05,1, 11.9,1,1, 13.198, 10463.891, 508.406, 52835.421 25/06/26,02:34:31,14,05,1, 11.9,1,1, 13.198, 10463.918, 508.364, 52835.414 25/06/26,02:34:31,15,05,1, 11.9,1,1, 13.198, 10463.954, 508.360, 52835.431 25/06/26,02:34:31,16,05,1, 11.9,1,1, 13.198, 10463.986, 508.321, 52835.320 25/06/26,02:34:31,17,05,1, 11.9,1,1, 13.198, 10464.011, 508.294, 52835.299 25/06/26,02:34:31,18,05,1, 11.9,1,1, 13.198, 10464.056, 508.292, 52835.353 25/06/26,02:34:31,19,05,1, 11.9,1,1, 13.198, 10464.084, 508.279, 52835.252 25/06/26,02:34:32,00,05,1, 12.0,1,1, 13.196, 10464.083, 508.279, 52835.252 25/06/26,02:34:32,01,05,1, 12.0,1,1, 13.196, 10464.153, 508.230, 52835.264 25/06/26,02:34:32,02,05,1, 12.0,1,1, 13.196, 10464.184, 508.193, 52835.261 25/06/26,02:34:32,03,05,1, 12.0,1,1, 13.196, 10464.229, 508.145, 52835.293 25/06/26,02:34:32,04,05,1, 12.0,1,1, 13.196, 10464.258, 508.117, 52835.164 25/06/26,02:34:32,05,05,1, 12.0,1,1, 13.196, 10464.267, 508.098, 52835.234 25/06/26,02:34:32,06,05,1, 12.0,1,1, 13.196, 10464.303, 508.062, 52835.159 25/06/26,02:34:32,07,05,1, 12.0,1,1, 13.196, 10464.304, 508.040, 52835.103 25/06/26,02:34:32,08,05,1, 12.0,1,1, 13.196, 10464.344, 508.016, 52835.121 25/06/26,02:34:32,09,05,1, 12.0,1,1, 13.196, 10464.386, 508.020, 52835.074 25/06/26,02:34:32,10,05,1, 12.0,1,1, 13.196, 10464.409, 507.994, 52835.131 25/06/26,02:34:32,11,05,1, 12.0,1,1, 13.196, 10464.429, 507.989, 52835.115 25/06/26,02:34:32,12,05,1, 12.0,1,1, 13.196, 10464.467, 507.970, 52835.075 25/06/26,02:34:32,13,05,1, 12.0,1,1, 13.196, 10464.487, 507.956, 52835.063 25/06/26,02:34:32,14,05,1, 12.0,1,1, 13.196, 10464.538, 507.899, 52835.005 25/06/26,02:34:32,15,05,1, 12.0,1,1, 13.196, 10464.521, 507.872, 52835.022 25/06/26,02:34:32,16,05,1, 12.0,1,1, 13.196, 10464.543, 507.853, 52835.001 25/06/26,02:34:32,17,05,1, 12.0,1,1, 13.196, 10464.570, 507.805, 52835.018 25/06/26,02:34:32,18,05,1, 12.0,1,1, 13.196, 10464.595, 507.773, 52834.968 25/06/26,02:34:32,19,05,1, 12.0,1,1, 13.196, 10464.629, 507.778, 52834.914 25/06/26,02:34:33,00,06,1, 12.0,1,1, 13.200, 10464.625, 507.778, 52834.914 25/06/26,02:34:33,01,06,1, 12.0,1,1, 13.200, 10464.688, 507.743, 52834.843 25/06/26,02:34:33,02,06,1, 12.0,1,1, 13.200, 10464.710, 507.723, 52834.916 25/06/26,02:34:33,03,06,1, 12.0,1,1, 13.200, 10464.694, 507.704, 52834.694 25/06/26,02:34:33,04,06,1, 12.0,1,1, 13.200, 10464.750, 507.697, 52834.961 25/06/26,02:34:33,05,06,1, 12.0,1,1, 13.200, 10464.813, 507.681, 52834.831 25/06/26,02:34:33,06,06,1, 12.0,1,1, 13.200, 10464.810, 507.654, 52834.813 25/06/26,02:34:33,07,06,1, 12.0,1,1, 13.200, 10464.855, 507.647, 52834.836 25/06/26,02:34:33,08,06,1, 12.0,1,1, 13.200, 10464.868, 507.604, 52834.768 25/06/26,02:34:33,09,06,1, 12.0,1,1, 13.200, 10464.879, 507.583, 52834.753 25/06/26,02:34:33,10,06,1, 12.0,1,1, 13.200, 10464.907, 507.532, 52834.688 25/06/26,02:34:33,11,06,1, 12.0,1,1, 13.200, 10464.959, 507.530, 52834.773 25/06/26,02:34:33,12,06,1, 12.0,1,1, 13.200, 10464.951, 507.507, 52834.658 25/06/26,02:34:33,13,06,1, 12.0,1,1, 13.200, 10464.991, 507.515, 52834.740 25/06/26,02:34:33,14,06,1, 12.0,1,1, 13.200, 10465.011, 507.496, 52834.641 25/06/26,02:34:33,15,06,1, 12.0,1,1, 13.200, 10465.004, 507.484, 52834.717 25/06/26,02:34:33,16,06,1, 12.0,1,1, 13.200, 10465.070, 507.470, 52834.652 25/06/26,02:34:33,17,06,1, 12.0,1,1, 13.200, 10465.063, 507.458, 52834.672 25/06/26,02:34:33,18,06,1, 12.0,1,1, 13.200, 10465.093, 507.442, 52834.596 25/06/26,02:34:33,19,06,1, 12.0,1,1, 13.200, 10465.146, 507.458, 52834.642 25/06/26,02:34:34,00,06,1, 11.9,1,1, 13.196, 10465.143, 507.458, 52834.642 25/06/26,02:34:34,01,06,1, 11.9,1,1, 13.196, 10465.206, 507.371, 52834.563 25/06/26,02:34:34,02,06,1, 11.9,1,1, 13.196, 10465.180, 507.382, 52834.661 25/06/26,02:34:34,03,06,1, 11.9,1,1, 13.196, 10465.227, 507.340, 52834.626 25/06/26,02:34:34,04,06,1, 11.9,1,1, 13.196, 10465.223, 507.330, 52834.550 25/06/26,02:34:34,05,06,1, 11.9,1,1, 13.196, 10465.277, 507.301, 52834.509 25/06/26,02:34:34,06,06,1, 11.9,1,1, 13.196, 10465.301, 507.308, 52834.525 25/06/26,02:34:34,07,06,1, 11.9,1,1, 13.196, 10465.313, 507.309, 52834.515 25/06/26,02:34:34,08,06,1, 11.9,1,1, 13.196, 10465.336, 507.283, 52834.475 25/06/26,02:34:34,09,06,1, 11.9,1,1, 13.196, 10465.351, 507.277, 52834.457 25/06/26,02:34:34,10,06,1, 11.9,1,1, 13.196, 10465.389, 507.277, 52834.493 25/06/26,02:34:34,11,06,1, 11.9,1,1, 13.196, 10465.415, 507.262, 52834.456 25/06/26,02:34:34,12,06,1, 11.9,1,1, 13.196, 10465.442, 507.247, 52834.444 25/06/26,02:34:34,13,06,1, 11.9,1,1, 13.196, 10465.444, 507.209, 52834.456 25/06/26,02:34:34,14,06,1, 11.9,1,1, 13.196, 10465.486, 507.206, 52834.435 25/06/26,02:34:34,15,06,1, 11.9,1,1, 13.196, 10465.494, 507.185, 52834.411 25/06/26,02:34:34,16,06,1, 11.9,1,1, 13.196, 10465.542, 507.137, 52834.338 25/06/26,02:34:34,17,06,1, 11.9,1,1, 13.196, 10465.528, 507.148, 52834.349 25/06/26,02:34:34,18,06,1, 11.9,1,1, 13.196, 10465.563, 507.118, 52834.364 25/06/26,02:34:34,19,06,1, 11.9,1,1, 13.196, 10465.606, 507.107, 52834.293 25/06/26,02:34:35,00,05,1, 11.9,1,1, 13.197, 10465.602, 507.107, 52834.293 25/06/26,02:34:35,01,05,1, 11.9,1,1, 13.197, 10465.665, 507.098, 52834.330 25/06/26,02:34:35,02,05,1, 11.9,1,1, 13.197, 10465.648, 507.099, 52834.337 25/06/26,02:34:35,03,05,1, 11.9,1,1, 13.197, 10465.696, 507.102, 52834.368 25/06/26,02:34:35,04,05,1, 11.9,1,1, 13.197, 10465.724, 507.088, 52834.244 25/06/26,02:34:35,05,05,1, 11.9,1,1, 13.197, 10465.747, 507.093, 52834.220 25/06/26,02:34:35,06,05,1, 11.9,1,1, 13.197, 10465.773, 507.057, 52834.239 25/06/26,02:34:35,07,05,1, 11.9,1,1, 13.197, 10465.805, 507.055, 52834.241 25/06/26,02:34:35,08,05,1, 11.9,1,1, 13.197, 10465.827, 507.013, 52834.208 25/06/26,02:34:35,09,05,1, 11.9,1,1, 13.197, 10465.843, 506.976, 52834.160 25/06/26,02:34:35,10,05,1, 11.9,1,1, 13.197, 10465.888, 506.971, 52834.132 25/06/26,02:34:35,11,05,1, 11.9,1,1, 13.197, 10465.926, 506.921, 52834.120 25/06/26,02:34:35,12,05,1, 11.9,1,1, 13.197, 10465.912, 506.934, 52834.132 25/06/26,02:34:35,13,05,1, 11.9,1,1, 13.197, 10465.963, 506.913, 52834.079 25/06/26,02:34:35,14,05,1, 11.9,1,1, 13.197, 10465.978, 506.920, 52834.097 25/06/26,02:34:35,15,05,1, 11.9,1,1, 13.197, 10466.020, 506.897, 52834.066 25/06/26,02:34:35,16,05,1, 11.9,1,1, 13.197, 10466.057, 506.883, 52834.043 25/06/26,02:34:35,17,05,1, 11.9,1,1, 13.197, 10466.086, 506.878, 52834.055 25/06/26,02:34:35,18,05,1, 11.9,1,1, 13.197, 10466.105, 506.848, 52834.064 25/06/26,02:34:35,19,05,1, 11.9,1,1, 13.197, 10466.130, 506.844, 52834.027 25/06/26,02:34:36,00,05,1, 11.9,1,1, 13.201, 10466.127, 506.844, 52834.027 25/06/26,02:34:36,01,05,1, 11.9,1,1, 13.201, 10466.200, 506.803, 52833.908 25/06/26,02:34:36,02,05,1, 11.9,1,1, 13.201, 10466.262, 506.797, 52834.000 25/06/26,02:34:36,03,05,1, 11.9,1,1, 13.201, 10466.258, 506.777, 52833.896 25/06/26,02:34:36,04,05,1, 11.9,1,1, 13.201, 10466.282, 506.741, 52833.927 25/06/26,02:34:36,05,05,1, 11.9,1,1, 13.201, 10466.310, 506.740, 52833.951 25/06/26,02:34:36,06,05,1, 11.9,1,1, 13.201, 10466.329, 506.706, 52833.900 25/06/26,02:34:36,07,05,1, 11.9,1,1, 13.201, 10466.353, 506.692, 52833.816 25/06/26,02:34:36,08,05,1, 11.9,1,1, 13.201, 10466.392, 506.694, 52833.941 25/06/26,02:34:36,09,05,1, 11.9,1,1, 13.201, 10466.414, 506.649, 52833.851 25/06/26,02:34:36,10,05,1, 11.9,1,1, 13.201, 10466.461, 506.663, 52833.883 25/06/26,02:34:36,11,05,1, 11.9,1,1, 13.201, 10466.505, 506.631, 52833.833 25/06/26,02:34:36,12,05,1, 11.9,1,1, 13.201, 10466.562, 506.591, 52833.771 25/06/26,02:34:36,13,05,1, 11.9,1,1, 13.201, 10466.564, 506.599, 52833.796 25/06/26,02:34:36,14,05,1, 11.9,1,1, 13.201, 10466.623, 506.535, 52833.754 25/06/26,02:34:36,15,05,1, 11.9,1,1, 13.201, 10466.625, 506.553, 52833.775 25/06/26,02:34:36,16,05,1, 11.9,1,1, 13.201, 10466.675, 506.526, 52833.653 25/06/26,02:34:36,17,05,1, 11.9,1,1, 13.201, 10466.695, 506.467, 52833.712 25/06/26,02:34:36,18,05,1, 11.9,1,1, 13.201, 10466.733, 506.455, 52833.699 25/06/26,02:34:36,19,05,1, 11.9,1,1, 13.201, 10466.758, 506.443, 52833.635 25/06/26,02:34:37,00,06,1, 11.9,1,1, 13.198, 10466.753, 506.443, 52833.635 25/06/26,02:34:37,01,06,1, 11.9,1,1, 13.198, 10466.822, 506.441, 52833.575 25/06/26,02:34:37,02,06,1, 11.9,1,1, 13.198, 10466.890, 506.422, 52833.639 25/06/26,02:34:37,03,06,1, 11.9,1,1, 13.198, 10466.887, 506.400, 52833.611 25/06/26,02:34:37,04,06,1, 11.9,1,1, 13.198, 10466.933, 506.403, 52833.591 25/06/26,02:34:37,05,06,1, 11.9,1,1, 13.198, 10466.973, 506.359, 52833.509 25/06/26,02:34:37,06,06,1, 11.9,1,1, 13.198, 10466.993, 506.327, 52833.490 25/06/26,02:34:37,07,06,1, 11.9,1,1, 13.198, 10467.034, 506.286, 52833.547 25/06/26,02:34:37,08,06,1, 11.9,1,1, 13.198, 10467.071, 506.264, 52833.556 25/06/26,02:34:37,09,06,1, 11.9,1,1, 13.198, 10467.059, 506.228, 52833.509 25/06/26,02:34:37,10,06,1, 11.9,1,1, 13.198, 10467.146, 506.200, 52833.396 25/06/26,02:34:37,11,06,1, 11.9,1,1, 13.198, 10467.156, 506.200, 52833.440 25/06/26,02:34:37,12,06,1, 11.9,1,1, 13.198, 10467.163, 506.157, 52833.334 25/06/26,02:34:37,13,06,1, 11.9,1,1, 13.198, 10467.219, 506.139, 52833.460 25/06/26,02:34:37,14,06,1, 11.9,1,1, 13.198, 10467.233, 506.134, 52833.409 25/06/26,02:34:37,15,06,1, 11.9,1,1, 13.198, 10467.299, 506.097, 52833.373 25/06/26,02:34:37,16,06,1, 11.9,1,1, 13.198, 10467.311, 506.106, 52833.374 25/06/26,02:34:37,17,06,1, 11.9,1,1, 13.198, 10467.356, 506.057, 52833.412 25/06/26,02:34:37,18,06,1, 11.9,1,1, 13.198, 10467.389, 506.029, 52833.338 25/06/26,02:34:37,19,06,1, 11.9,1,1, 13.198, 10467.401, 506.006, 52833.280 25/06/26,02:34:38,00,05,1, 12.0,1,1, 13.202, 10467.396, 506.006, 52833.280 25/06/26,02:34:38,01,05,1, 12.0,1,1, 13.202, 10467.461, 505.951, 52833.299 25/06/26,02:34:38,02,05,1, 12.0,1,1, 13.202, 10467.509, 505.911, 52833.231 25/06/26,02:34:38,03,05,1, 12.0,1,1, 13.202, 10467.522, 505.876, 52833.163 25/06/26,02:34:38,04,05,1, 12.0,1,1, 13.202, 10467.558, 505.851, 52833.135 25/06/26,02:34:38,05,05,1, 12.0,1,1, 13.202, 10467.575, 505.823, 52833.198 25/06/26,02:34:38,06,05,1, 12.0,1,1, 13.202, 10467.619, 505.837, 52833.180 25/06/26,02:34:38,07,05,1, 12.0,1,1, 13.202, 10467.650, 505.801, 52833.194 25/06/26,02:34:38,08,05,1, 12.0,1,1, 13.202, 10467.665, 505.788, 52833.154 25/06/26,02:34:38,09,05,1, 12.0,1,1, 13.202, 10467.715, 505.766, 52833.112 25/06/26,02:34:38,10,05,1, 12.0,1,1, 13.202, 10467.744, 505.716, 52833.113 25/06/26,02:34:38,11,05,1, 12.0,1,1, 13.202, 10467.773, 505.698, 52833.143 25/06/26,02:34:38,12,05,1, 12.0,1,1, 13.202, 10467.800, 505.642, 52833.060 25/06/26,02:34:38,13,05,1, 12.0,1,1, 13.202, 10467.826, 505.606, 52833.040 25/06/26,02:34:38,14,05,1, 12.0,1,1, 13.202, 10467.871, 505.571, 52832.990 25/06/26,02:34:38,15,05,1, 12.0,1,1, 13.202, 10467.889, 505.530, 52832.984 25/06/26,02:34:38,16,05,1, 12.0,1,1, 13.202, 10467.911, 505.514, 52832.929 25/06/26,02:34:38,17,05,1, 12.0,1,1, 13.202, 10467.926, 505.457, 52832.957 25/06/26,02:34:38,18,05,1, 12.0,1,1, 13.202, 10467.941, 505.454, 52832.933 25/06/26,02:34:38,19,05,1, 12.0,1,1, 13.202, 10467.982, 505.423, 52832.916 25/06/26,02:34:39,00,05,1, 11.9,1,1, 13.197, 10467.980, 505.423, 52832.916 25/06/26,02:34:39,01,05,1, 11.9,1,1, 13.197, 10468.024, 505.386, 52832.866 25/06/26,02:34:39,02,05,1, 11.9,1,1, 13.197, 10468.079, 505.333, 52832.850 25/06/26,02:34:39,03,05,1, 11.9,1,1, 13.197, 10468.112, 505.323, 52832.906 25/06/26,02:34:39,04,05,1, 11.9,1,1, 13.197, 10468.121, 505.282, 52832.808 25/06/26,02:34:39,05,05,1, 11.9,1,1, 13.197, 10468.179, 505.237, 52832.830 25/06/26,02:34:39,06,05,1, 11.9,1,1, 13.197, 10468.194, 505.193, 52832.783 25/06/26,02:34:39,07,05,1, 11.9,1,1, 13.197, 10468.212, 505.160, 52832.772 25/06/26,02:34:39,08,05,1, 11.9,1,1, 13.197, 10468.237, 505.119, 52832.779 25/06/26,02:34:39,09,05,1, 11.9,1,1, 13.197, 10468.262, 505.074, 52832.784 25/06/26,02:34:39,10,05,1, 11.9,1,1, 13.197, 10468.309, 505.047, 52832.718 25/06/26,02:34:39,11,05,1, 11.9,1,1, 13.197, 10468.338, 505.017, 52832.658 25/06/26,02:34:39,12,05,1, 11.9,1,1, 13.197, 10468.326, 504.977, 52832.618 25/06/26,02:34:39,13,05,1, 11.9,1,1, 13.197, 10468.357, 504.948, 52832.627 25/06/26,02:34:39,14,05,1, 11.9,1,1, 13.197, 10468.366, 504.952, 52832.610 25/06/26,02:34:39,15,05,1, 11.9,1,1, 13.197, 10468.401, 504.901, 52832.635 25/06/26,02:34:39,16,05,1, 11.9,1,1, 13.197, 10468.438, 504.911, 52832.542 25/06/26,02:34:39,17,05,1, 11.9,1,1, 13.197, 10468.477, 504.859, 52832.663 25/06/26,02:34:39,18,05,1, 11.9,1,1, 13.197, 10468.492, 504.811, 52832.583 25/06/26,02:34:39,19,05,1, 11.9,1,1, 13.197, 10468.514, 504.774, 52832.564 25/06/26,02:34:40,00,06,1, 11.9,1,1, 13.200, 10468.506, 504.774, 52832.564 25/06/26,02:34:40,01,06,1, 11.9,1,1, 13.200, 10468.564, 504.672, 52832.509 25/06/26,02:34:40,02,06,1, 11.9,1,1, 13.200, 10468.572, 504.634, 52832.494 25/06/26,02:34:40,03,06,1, 11.9,1,1, 13.200, 10468.603, 504.574, 52832.415 25/06/26,02:34:40,04,06,1, 11.9,1,1, 13.200, 10468.586, 504.584, 52832.451 25/06/26,02:34:40,05,06,1, 11.9,1,1, 13.200, 10468.649, 504.524, 52832.359 25/06/26,02:34:40,06,06,1, 11.9,1,1, 13.200, 10468.681, 504.492, 52832.369 25/06/26,02:34:40,07,06,1, 11.9,1,1, 13.200, 10468.701, 504.462, 52832.432 25/06/26,02:34:40,08,06,1, 11.9,1,1, 13.200, 10468.705, 504.427, 52832.393 25/06/26,02:34:40,09,06,1, 11.9,1,1, 13.200, 10468.753, 504.407, 52832.387 25/06/26,02:34:40,10,06,1, 11.9,1,1, 13.200, 10468.744, 504.349, 52832.400 25/06/26,02:34:40,11,06,1, 11.9,1,1, 13.200, 10468.766, 504.311, 52832.367 25/06/26,02:34:40,12,06,1, 11.9,1,1, 13.200, 10468.827, 504.254, 52832.298 25/06/26,02:34:40,13,06,1, 11.9,1,1, 13.200, 10468.828, 504.190, 52832.303 25/06/26,02:34:40,14,06,1, 11.9,1,1, 13.200, 10468.844, 504.148, 52832.269 25/06/26,02:34:40,15,06,1, 11.9,1,1, 13.200, 10468.884, 504.119, 52832.202 25/06/26,02:34:40,16,06,1, 11.9,1,1, 13.200, 10468.890, 504.069, 52832.158 25/06/26,02:34:40,17,06,1, 11.9,1,1, 13.200, 10468.901, 504.050, 52832.263 25/06/26,02:34:40,18,06,1, 11.9,1,1, 13.200, 10468.926, 503.970, 52832.217 25/06/26,02:34:40,19,06,1, 11.9,1,1, 13.200, 10468.954, 503.936, 52832.205 25/06/26,02:34:41,00,05,1, 11.9,1,1, 13.196, 10468.948, 503.936, 52832.205 25/06/26,02:34:41,01,05,1, 11.9,1,1, 13.196, 10468.978, 503.894, 52832.127 25/06/26,02:34:41,02,05,1, 11.9,1,1, 13.196, 10469.011, 503.836, 52832.128 25/06/26,02:34:41,03,05,1, 11.9,1,1, 13.196, 10469.016, 503.819, 52832.188 25/06/26,02:34:41,04,05,1, 11.9,1,1, 13.196, 10469.046, 503.740, 52832.106 25/06/26,02:34:41,05,05,1, 11.9,1,1, 13.196, 10469.081, 503.676, 52832.118 25/06/26,02:34:41,06,05,1, 11.9,1,1, 13.196, 10469.080, 503.643, 52832.106 25/06/26,02:34:41,07,05,1, 11.9,1,1, 13.196, 10469.092, 503.590, 52832.081 25/06/26,02:34:41,08,05,1, 11.9,1,1, 13.196, 10469.123, 503.521, 52832.030 25/06/26,02:34:41,09,05,1, 11.9,1,1, 13.196, 10469.126, 503.470, 52832.004 25/06/26,02:34:41,10,05,1, 11.9,1,1, 13.196, 10469.172, 503.426, 52832.009 25/06/26,02:34:41,11,05,1, 11.9,1,1, 13.196, 10469.165, 503.360, 52831.890 25/06/26,02:34:41,12,05,1, 11.9,1,1, 13.196, 10469.185, 503.336, 52832.021 25/06/26,02:34:41,13,05,1, 11.9,1,1, 13.196, 10469.180, 503.283, 52831.936 25/06/26,02:34:41,14,05,1, 11.9,1,1, 13.196, 10469.206, 503.228, 52831.921 25/06/26,02:34:41,15,05,1, 11.9,1,1, 13.196, 10469.222, 503.198, 52831.944 25/06/26,02:34:41,16,05,1, 11.9,1,1, 13.196, 10469.245, 503.138, 52831.879 25/06/26,02:34:41,17,05,1, 11.9,1,1, 13.196, 10469.268, 503.094, 52831.876 25/06/26,02:34:41,18,05,1, 11.9,1,1, 13.196, 10469.292, 503.042, 52831.866 25/06/26,02:34:41,19,05,1, 11.9,1,1, 13.196, 10469.293, 502.975, 52831.863 25/06/26,02:34:42,00,05,1, 12.0,1,1, 13.201, 10469.290, 502.975, 52831.863 25/06/26,02:34:42,01,05,1, 12.0,1,1, 13.201, 10469.345, 502.851, 52831.854 25/06/26,02:34:42,02,05,1, 12.0,1,1, 13.201, 10469.340, 502.805, 52831.805 25/06/26,02:34:42,03,05,1, 12.0,1,1, 13.201, 10469.341, 502.726, 52831.840 25/06/26,02:34:42,04,05,1, 12.0,1,1, 13.201, 10469.353, 502.683, 52831.862 25/06/26,02:34:42,05,05,1, 12.0,1,1, 13.201, 10469.382, 502.651, 52831.730 25/06/26,02:34:42,06,05,1, 12.0,1,1, 13.201, 10469.373, 502.596, 52831.792 25/06/26,02:34:42,07,05,1, 12.0,1,1, 13.201, 10469.410, 502.543, 52831.719 25/06/26,02:34:42,08,05,1, 12.0,1,1, 13.201, 10469.410, 502.491, 52831.730 25/06/26,02:34:42,09,05,1, 12.0,1,1, 13.201, 10469.411, 502.450, 52831.738 25/06/26,02:34:42,10,05,1, 12.0,1,1, 13.201, 10469.435, 502.390, 52831.725 25/06/26,02:34:42,11,05,1, 12.0,1,1, 13.201, 10469.462, 502.313, 52831.643 25/06/26,02:34:42,12,05,1, 12.0,1,1, 13.201, 10469.467, 502.255, 52831.712 25/06/26,02:34:42,13,05,1, 12.0,1,1, 13.201, 10469.454, 502.187, 52831.680 25/06/26,02:34:42,14,05,1, 12.0,1,1, 13.201, 10469.498, 502.140, 52831.553 25/06/26,02:34:42,15,05,1, 12.0,1,1, 13.201, 10469.487, 502.072, 52831.572 25/06/26,02:34:42,16,05,1, 12.0,1,1, 13.201, 10469.505, 502.006, 52831.582 25/06/26,02:34:42,17,05,1, 12.0,1,1, 13.201, 10469.508, 501.955, 52831.600 25/06/26,02:34:42,18,05,1, 12.0,1,1, 13.201, 10469.519, 501.901, 52831.565 25/06/26,02:34:42,19,05,1, 12.0,1,1, 13.201, 10469.525, 501.855, 52831.561 25/06/26,02:34:43,00,06,1, 11.9,1,1, 13.200, 10469.524, 501.855, 52831.561 25/06/26,02:34:43,01,06,1, 11.9,1,1, 13.200, 10469.562, 501.770, 52831.623 25/06/26,02:34:43,02,06,1, 11.9,1,1, 13.200, 10469.591, 501.696, 52831.539 25/06/26,02:34:43,03,06,1, 11.9,1,1, 13.200, 10469.561, 501.646, 52831.477 25/06/26,02:34:43,04,06,1, 11.9,1,1, 13.200, 10469.564, 501.594, 52831.517 25/06/26,02:34:43,05,06,1, 11.9,1,1, 13.200, 10469.597, 501.542, 52831.483 25/06/26,02:34:43,06,06,1, 11.9,1,1, 13.200, 10469.590, 501.451, 52831.441 25/06/26,02:34:43,07,06,1, 11.9,1,1, 13.200, 10469.595, 501.423, 52831.433 25/06/26,02:34:43,08,06,1, 11.9,1,1, 13.200, 10469.601, 501.370, 52831.432 25/06/26,02:34:43,09,06,1, 11.9,1,1, 13.200, 10469.646, 501.280, 52831.428 25/06/26,02:34:43,10,06,1, 11.9,1,1, 13.200, 10469.593, 501.241, 52831.430 25/06/26,02:34:43,11,06,1, 11.9,1,1, 13.200, 10469.616, 501.190, 52831.372 25/06/26,02:34:43,12,06,1, 11.9,1,1, 13.200, 10469.634, 501.134, 52831.419 25/06/26,02:34:43,13,06,1, 11.9,1,1, 13.200, 10469.630, 501.100, 52831.438 25/06/26,02:34:43,14,06,1, 11.9,1,1, 13.200, 10469.652, 501.033, 52831.382 25/06/26,02:34:43,15,06,1, 11.9,1,1, 13.200, 10469.647, 501.011, 52831.364 25/06/26,02:34:43,16,06,1, 11.9,1,1, 13.200, 10469.649, 500.936, 52831.336 25/06/26,02:34:43,17,06,1, 11.9,1,1, 13.200, 10469.667, 500.911, 52831.331 25/06/26,02:34:43,18,06,1, 11.9,1,1, 13.200, 10469.676, 500.860, 52831.361 25/06/26,02:34:43,19,06,1, 11.9,1,1, 13.200, 10469.676, 500.786, 52831.358 25/06/26,02:34:44,00,05,1, 11.9,1,1, 13.200, 10469.674, 500.786, 52831.358 25/06/26,02:34:44,01,05,1, 11.9,1,1, 13.200, 10469.687, 500.692, 52831.275 25/06/26,02:34:44,02,05,1, 11.9,1,1, 13.200, 10469.699, 500.619, 52831.293 25/06/26,02:34:44,03,05,1, 11.9,1,1, 13.200, 10469.719, 500.565, 52831.312 25/06/26,02:34:44,04,05,1, 11.9,1,1, 13.200, 10469.728, 500.527, 52831.250 25/06/26,02:34:44,05,05,1, 11.9,1,1, 13.200, 10469.707, 500.485, 52831.527 25/06/26,02:34:44,06,05,1, 11.9,1,1, 13.200, 10469.746, 500.422, 52831.264 25/06/26,02:34:44,07,05,1, 11.9,1,1, 13.200, 10469.735, 500.383, 52831.213 25/06/26,02:34:44,08,05,1, 11.9,1,1, 13.200, 10469.748, 500.377, 52831.255 25/06/26,02:34:44,09,05,1, 11.9,1,1, 13.200, 10469.745, 500.336, 52831.238 25/06/26,02:34:44,10,05,1, 11.9,1,1, 13.200, 10469.757, 500.262, 52831.263 25/06/26,02:34:44,11,05,1, 11.9,1,1, 13.200, 10469.769, 500.207, 52831.225 25/06/26,02:34:44,12,05,1, 11.9,1,1, 13.200, 10469.740, 500.165, 52831.200 25/06/26,02:34:44,13,05,1, 11.9,1,1, 13.200, 10469.750, 500.109, 52831.184 25/06/26,02:34:44,14,05,1, 11.9,1,1, 13.200, 10469.768, 500.057, 52831.149 25/06/26,02:34:44,15,05,1, 11.9,1,1, 13.200, 10469.777, 499.986, 52831.174 25/06/26,02:34:44,16,05,1, 11.9,1,1, 13.200, 10469.774, 499.941, 52831.169 25/06/26,02:34:44,17,05,1, 11.9,1,1, 13.200, 10469.769, 499.897, 52831.116 25/06/26,02:34:44,18,05,1, 11.9,1,1, 13.200, 10469.788, 499.866, 52831.132 25/06/26,02:34:44,19,05,1, 11.9,1,1, 13.200, 10469.794, 499.808, 52831.116 25/06/26,02:34:45,00,06,1, 12.0,1,1, 13.198, 10469.791, 499.808, 52831.116 25/06/26,02:34:45,01,06,1, 12.0,1,1, 13.198, 10469.785, 499.768, 52831.092 25/06/26,02:34:45,02,06,1, 12.0,1,1, 13.198, 10469.806, 499.737, 52831.129 25/06/26,02:34:45,03,06,1, 12.0,1,1, 13.198, 10469.821, 499.709, 52831.134 25/06/26,02:34:45,04,06,1, 12.0,1,1, 13.198, 10469.836, 499.655, 52831.093 25/06/26,02:34:45,05,06,1, 12.0,1,1, 13.198, 10469.827, 499.604, 52831.048 25/06/26,02:34:45,06,06,1, 12.0,1,1, 13.198, 10469.824, 499.567, 52831.070 25/06/26,02:34:45,07,06,1, 12.0,1,1, 13.198, 10469.833, 499.505, 52830.968 25/06/26,02:34:45,08,06,1, 12.0,1,1, 13.198, 10469.862, 499.491, 52831.055 25/06/26,02:34:45,09,06,1, 12.0,1,1, 13.198, 10469.851, 499.432, 52831.082 25/06/26,02:34:45,10,06,1, 12.0,1,1, 13.198, 10469.848, 499.399, 52831.056 25/06/26,02:34:45,11,06,1, 12.0,1,1, 13.198, 10469.884, 499.353, 52831.051 25/06/26,02:34:45,12,06,1, 12.0,1,1, 13.198, 10469.891, 499.317, 52831.021 25/06/26,02:34:45,13,06,1, 12.0,1,1, 13.198, 10469.900, 499.277, 52831.014 25/06/26,02:34:45,14,06,1, 12.0,1,1, 13.198, 10469.917, 499.266, 52830.979 25/06/26,02:34:45,15,06,1, 12.0,1,1, 13.198, 10469.920, 499.236, 52830.991 25/06/26,02:34:45,16,06,1, 12.0,1,1, 13.198, 10469.936, 499.215, 52831.019 25/06/26,02:34:45,17,06,1, 12.0,1,1, 13.198, 10469.942, 499.185, 52831.016 25/06/26,02:34:45,18,06,1, 12.0,1,1, 13.198, 10469.944, 499.151, 52830.997 25/06/26,02:34:45,19,06,1, 12.0,1,1, 13.198, 10469.934, 499.113, 52830.984 25/06/26,02:34:46,00,06,1, 11.9,1,1, 13.201, 10469.933, 499.113, 52830.984 25/06/26,02:34:46,01,06,1, 11.9,1,1, 13.201, 10470.001, 499.050, 52830.975 25/06/26,02:34:46,02,06,1, 11.9,1,1, 13.201, 10469.995, 499.020, 52831.005 25/06/26,02:34:46,03,06,1, 11.9,1,1, 13.201, 10470.001, 498.963, 52830.998 25/06/26,02:34:46,04,06,1, 11.9,1,1, 13.201, 10470.000, 498.946, 52831.005 25/06/26,02:34:46,05,06,1, 11.9,1,1, 13.201, 10470.026, 498.909, 52830.955 25/06/26,02:34:46,06,06,1, 11.9,1,1, 13.201, 10470.065, 498.920, 52830.937 25/06/26,02:34:46,07,06,1, 11.9,1,1, 13.201, 10470.079, 498.862, 52830.945 25/06/26,02:34:46,08,06,1, 11.9,1,1, 13.201, 10470.087, 498.856, 52830.966 25/06/26,02:34:46,09,06,1, 11.9,1,1, 13.201, 10470.124, 498.854, 52830.927 25/06/26,02:34:46,10,06,1, 11.9,1,1, 13.201, 10470.126, 498.800, 52830.919 25/06/26,02:34:46,11,06,1, 11.9,1,1, 13.201, 10470.119, 498.809, 52831.000 25/06/26,02:34:46,12,06,1, 11.9,1,1, 13.201, 10470.125, 498.752, 52830.982 25/06/26,02:34:46,13,06,1, 11.9,1,1, 13.201, 10470.163, 498.730, 52830.948 25/06/26,02:34:46,14,06,1, 11.9,1,1, 13.201, 10470.151, 498.700, 52830.956 25/06/26,02:34:46,15,06,1, 11.9,1,1, 13.201, 10470.193, 498.644, 52830.877 25/06/26,02:34:46,16,06,1, 11.9,1,1, 13.201, 10470.206, 498.615, 52830.858 25/06/26,02:34:46,17,06,1, 11.9,1,1, 13.201, 10470.230, 498.593, 52830.911 25/06/26,02:34:46,18,06,1, 11.9,1,1, 13.201, 10470.245, 498.568, 52830.929 25/06/26,02:34:46,19,06,1, 11.9,1,1, 13.201, 10470.270, 498.563, 52830.817 25/06/26,02:34:47,00,06,1, 11.9,1,1, 13.201, 10470.266, 498.563, 52830.817 25/06/26,02:34:47,01,06,1, 11.9,1,1, 13.201, 10470.309, 498.520, 52830.913 25/06/26,02:34:47,02,06,1, 11.9,1,1, 13.201, 10470.325, 498.480, 52830.840 25/06/26,02:34:47,03,06,1, 11.9,1,1, 13.201, 10470.332, 498.466, 52830.818 25/06/26,02:34:47,04,06,1, 11.9,1,1, 13.201, 10470.379, 498.459, 52830.870 25/06/26,02:34:47,05,06,1, 11.9,1,1, 13.201, 10470.396, 498.434, 52830.814 25/06/26,02:34:47,06,06,1, 11.9,1,1, 13.201, 10470.389, 498.381, 52830.831 25/06/26,02:34:47,07,06,1, 11.9,1,1, 13.201, 10470.434, 498.395, 52830.818 25/06/26,02:34:47,08,06,1, 11.9,1,1, 13.201, 10470.440, 498.320, 52830.756 25/06/26,02:34:47,09,06,1, 11.9,1,1, 13.201, 10470.485, 498.280, 52830.831 25/06/26,02:34:47,10,06,1, 11.9,1,1, 13.201, 10470.476, 498.259, 52830.742 25/06/26,02:34:47,11,06,1, 11.9,1,1, 13.201, 10470.492, 498.258, 52830.795 25/06/26,02:34:47,12,06,1, 11.9,1,1, 13.201, 10470.506, 498.230, 52830.830 25/06/26,02:34:47,13,06,1, 11.9,1,1, 13.201, 10470.514, 498.222, 52830.773 25/06/26,02:34:47,14,06,1, 11.9,1,1, 13.201, 10470.545, 498.209, 52830.767 25/06/26,02:34:47,15,06,1, 11.9,1,1, 13.201, 10470.542, 498.197, 52830.732 25/06/26,02:34:47,16,06,1, 11.9,1,1, 13.201, 10470.602, 498.184, 52830.792 25/06/26,02:34:47,17,06,1, 11.9,1,1, 13.201, 10470.611, 498.151, 52830.750 25/06/26,02:34:47,18,06,1, 11.9,1,1, 13.201, 10470.627, 498.134, 52830.776 25/06/26,02:34:47,19,06,1, 11.9,1,1, 13.201, 10470.643, 498.114, 52830.756 25/06/26,02:34:48,00,06,1, 12.0,1,1, 13.196, 10470.642, 498.114, 52830.756 25/06/26,02:34:48,01,06,1, 12.0,1,1, 13.196, 10470.697, 498.029, 52830.738 25/06/26,02:34:48,02,06,1, 12.0,1,1, 13.196, 10470.726, 498.030, 52830.773 25/06/26,02:34:48,03,06,1, 12.0,1,1, 13.196, 10470.719, 497.981, 52830.667 25/06/26,02:34:48,04,06,1, 12.0,1,1, 13.196, 10470.758, 498.001, 52830.768 25/06/26,02:34:48,05,06,1, 12.0,1,1, 13.196, 10470.777, 497.945, 52830.702 25/06/26,02:34:48,06,06,1, 12.0,1,1, 13.196, 10470.801, 497.925, 52830.784 25/06/26,02:34:48,07,06,1, 12.0,1,1, 13.196, 10470.803, 497.927, 52830.795 25/06/26,02:34:48,08,06,1, 12.0,1,1, 13.196, 10470.808, 497.881, 52830.645 25/06/26,02:34:48,09,06,1, 12.0,1,1, 13.196, 10470.814, 497.876, 52830.688 25/06/26,02:34:48,10,06,1, 12.0,1,1, 13.196, 10470.872, 497.861, 52830.661 25/06/26,02:34:48,11,06,1, 12.0,1,1, 13.196, 10470.895, 497.843, 52830.729 25/06/26,02:34:48,12,06,1, 12.0,1,1, 13.196, 10470.904, 497.853, 52830.697 25/06/26,02:34:48,13,06,1, 12.0,1,1, 13.196, 10470.920, 497.803, 52830.753 25/06/26,02:34:48,14,06,1, 12.0,1,1, 13.196, 10470.929, 497.819, 52830.742 25/06/26,02:34:48,15,06,1, 12.0,1,1, 13.196, 10470.955, 497.771, 52830.689 25/06/26,02:34:48,16,06,1, 12.0,1,1, 13.196, 10470.968, 497.723, 52830.598 25/06/26,02:34:48,17,06,1, 12.0,1,1, 13.196, 10471.001, 497.709, 52830.645 25/06/26,02:34:48,18,06,1, 12.0,1,1, 13.196, 10470.991, 497.682, 52830.683 25/06/26,02:34:48,19,06,1, 12.0,1,1, 13.196, 10471.005, 497.660, 52830.668 25/06/26,02:34:49,00,07,1, 11.9,1,1, 13.199, 10471.001, 497.660, 52830.668 25/06/26,02:34:49,01,07,1, 11.9,1,1, 13.199, 10471.064, 497.639, 52830.610 25/06/26,02:34:49,02,07,1, 11.9,1,1, 13.199, 10471.078, 497.649, 52830.662 25/06/26,02:34:49,03,07,1, 11.9,1,1, 13.199, 10471.124, 497.631, 52830.507 25/06/26,02:34:49,04,07,1, 11.9,1,1, 13.199, 10471.146, 497.622, 52830.537 25/06/26,02:34:49,05,07,1, 11.9,1,1, 13.199, 10471.138, 497.597, 52830.578 25/06/26,02:34:49,06,07,1, 11.9,1,1, 13.199, 10471.172, 497.572, 52830.662 25/06/26,02:34:49,07,07,1, 11.9,1,1, 13.199, 10471.188, 497.574, 52830.636 25/06/26,02:34:49,08,07,1, 11.9,1,1, 13.199, 10471.186, 497.562, 52830.646 25/06/26,02:34:49,09,07,1, 11.9,1,1, 13.199, 10471.226, 497.512, 52830.659 25/06/26,02:34:49,10,07,1, 11.9,1,1, 13.199, 10471.230, 497.498, 52830.584 25/06/26,02:34:49,11,07,1, 11.9,1,1, 13.199, 10471.235, 497.473, 52830.672 25/06/26,02:34:49,12,07,1, 11.9,1,1, 13.199, 10471.260, 497.467, 52830.634 25/06/26,02:34:49,13,07,1, 11.9,1,1, 13.199, 10471.271, 497.417, 52830.558 25/06/26,02:34:49,14,07,1, 11.9,1,1, 13.199, 10471.284, 497.410, 52830.597 25/06/26,02:34:49,15,07,1, 11.9,1,1, 13.199, 10471.319, 497.402, 52830.599 25/06/26,02:34:49,16,07,1, 11.9,1,1, 13.199, 10471.312, 497.395, 52830.576 25/06/26,02:34:49,17,07,1, 11.9,1,1, 13.199, 10471.307, 497.389, 52830.662 25/06/26,02:34:49,18,07,1, 11.9,1,1, 13.199, 10471.369, 497.378, 52830.528 25/06/26,02:34:49,19,07,1, 11.9,1,1, 13.199, 10471.372, 497.359, 52830.649 25/06/26,02:34:50,00,05,1, 11.9,1,1, 13.194, 10471.368, 497.359, 52830.649 25/06/26,02:34:50,01,05,1, 11.9,1,1, 13.194, 10471.429, 497.305, 52830.618 25/06/26,02:34:50,02,05,1, 11.9,1,1, 13.194, 10471.411, 497.287, 52830.620 25/06/26,02:34:50,03,05,1, 11.9,1,1, 13.194, 10471.477, 497.248, 52830.508 25/06/26,02:34:50,04,05,1, 11.9,1,1, 13.194, 10471.452, 497.228, 52830.568 25/06/26,02:34:50,05,05,1, 11.9,1,1, 13.194, 10471.472, 497.203, 52830.546 25/06/26,02:34:50,06,05,1, 11.9,1,1, 13.194, 10471.493, 497.157, 52830.504 25/06/26,02:34:50,07,05,1, 11.9,1,1, 13.194, 10471.499, 497.156, 52830.515 25/06/26,02:34:50,08,05,1, 11.9,1,1, 13.194, 10471.529, 497.143, 52830.557 25/06/26,02:34:50,09,05,1, 11.9,1,1, 13.194, 10471.538, 497.130, 52830.558 25/06/26,02:34:50,10,05,1, 11.9,1,1, 13.194, 10471.556, 497.096, 52830.463 25/06/26,02:34:50,11,05,1, 11.9,1,1, 13.194, 10471.581, 497.116, 52830.565 25/06/26,02:34:50,12,05,1, 11.9,1,1, 13.194, 10471.599, 497.104, 52830.578 25/06/26,02:34:50,13,05,1, 11.9,1,1, 13.194, 10471.636, 497.047, 52830.543 25/06/26,02:34:50,14,05,1, 11.9,1,1, 13.194, 10471.631, 497.102, 52830.605 25/06/26,02:34:50,15,05,1, 11.9,1,1, 13.194, 10471.668, 497.033, 52830.568 25/06/26,02:34:50,16,05,1, 11.9,1,1, 13.194, 10471.680, 496.964, 52830.526 25/06/26,02:34:50,17,05,1, 11.9,1,1, 13.194, 10471.680, 496.978, 52830.535 25/06/26,02:34:50,18,05,1, 11.9,1,1, 13.194, 10471.728, 496.926, 52830.582 25/06/26,02:34:50,19,05,1, 11.9,1,1, 13.194, 10471.727, 496.895, 52830.452 25/06/26,02:34:51,00,06,1, 11.9,1,1, 13.200, 10471.718, 496.895, 52830.452 25/06/26,02:34:51,01,06,1, 11.9,1,1, 13.200, 10471.727, 496.870, 52830.511 25/06/26,02:34:51,02,06,1, 11.9,1,1, 13.200, 10471.755, 496.854, 52830.477 25/06/26,02:34:51,03,06,1, 11.9,1,1, 13.200, 10471.770, 496.814, 52830.518 25/06/26,02:34:51,04,06,1, 11.9,1,1, 13.200, 10471.790, 496.842, 52830.524 25/06/26,02:34:51,05,06,1, 11.9,1,1, 13.200, 10471.828, 496.816, 52830.535 25/06/26,02:34:51,06,06,1, 11.9,1,1, 13.200, 10471.832, 496.792, 52830.547 25/06/26,02:34:51,07,06,1, 11.9,1,1, 13.200, 10471.841, 496.801, 52830.529 25/06/26,02:34:51,08,06,1, 11.9,1,1, 13.200, 10471.872, 496.781, 52830.518 25/06/26,02:34:51,09,06,1, 11.9,1,1, 13.200, 10471.904, 496.734, 52830.495 25/06/26,02:34:51,10,06,1, 11.9,1,1, 13.200, 10471.915, 496.724, 52830.565 25/06/26,02:34:51,11,06,1, 11.9,1,1, 13.200, 10471.916, 496.675, 52830.512 25/06/26,02:34:51,12,06,1, 11.9,1,1, 13.200, 10471.936, 496.654, 52830.557 25/06/26,02:34:51,13,06,1, 11.9,1,1, 13.200, 10471.946, 496.632, 52830.527 25/06/26,02:34:51,14,06,1, 11.9,1,1, 13.200, 10471.970, 496.573, 52830.440 25/06/26,02:34:51,15,06,1, 11.9,1,1, 13.200, 10471.971, 496.569, 52830.559 25/06/26,02:34:51,16,06,1, 11.9,1,1, 13.200, 10471.984, 496.544, 52830.575 25/06/26,02:34:51,17,06,1, 11.9,1,1, 13.200, 10472.025, 496.531, 52830.424 25/06/26,02:34:51,18,06,1, 11.9,1,1, 13.200, 10472.021, 496.521, 52830.526 25/06/26,02:34:51,19,06,1, 11.9,1,1, 13.200, 10472.072, 496.510, 52830.525 25/06/26,02:34:52,00,06,1, 11.9,1,1, 13.199, 10472.069, 496.510, 52830.525 25/06/26,02:34:52,01,06,1, 11.9,1,1, 13.199, 10472.094, 496.452, 52830.467 25/06/26,02:34:52,02,06,1, 11.9,1,1, 13.199, 10472.125, 496.457, 52830.544 25/06/26,02:34:52,03,06,1, 11.9,1,1, 13.199, 10472.152, 496.428, 52830.537 25/06/26,02:34:52,04,06,1, 11.9,1,1, 13.199, 10472.156, 496.422, 52830.554 25/06/26,02:34:52,05,06,1, 11.9,1,1, 13.199, 10472.175, 496.388, 52830.535 25/06/26,02:34:52,06,06,1, 11.9,1,1, 13.199, 10472.164, 496.327, 52830.506 25/06/26,02:34:52,07,06,1, 11.9,1,1, 13.199, 10472.222, 496.317, 52830.489 25/06/26,02:34:52,08,06,1, 11.9,1,1, 13.199, 10472.200, 496.279, 52830.543 25/06/26,02:34:52,09,06,1, 11.9,1,1, 13.199, 10472.234, 496.251, 52830.495 25/06/26,02:34:52,10,06,1, 11.9,1,1, 13.199, 10472.240, 496.245, 52830.556 25/06/26,02:34:52,11,06,1, 11.9,1,1, 13.199, 10472.274, 496.234, 52830.492 25/06/26,02:34:52,12,06,1, 11.9,1,1, 13.199, 10472.286, 496.237, 52830.460 25/06/26,02:34:52,13,06,1, 11.9,1,1, 13.199, 10472.338, 496.207, 52830.484 25/06/26,02:34:52,14,06,1, 11.9,1,1, 13.199, 10472.365, 496.184, 52830.536 25/06/26,02:34:52,15,06,1, 11.9,1,1, 13.199, 10472.398, 496.182, 52830.568 25/06/26,02:34:52,16,06,1, 11.9,1,1, 13.199, 10472.404, 496.148, 52830.507 25/06/26,02:34:52,17,06,1, 11.9,1,1, 13.199, 10472.422, 496.145, 52830.569 25/06/26,02:34:52,18,06,1, 11.9,1,1, 13.199, 10472.451, 496.088, 52830.530 25/06/26,02:34:52,19,06,1, 11.9,1,1, 13.199, 10472.474, 496.044, 52830.493 25/06/26,02:34:53,00,05,1, 11.9,1,1, 13.203, 10472.469, 496.044, 52830.493 25/06/26,02:34:53,01,05,1, 11.9,1,1, 13.203, 10472.509, 495.970, 52830.553 25/06/26,02:34:53,02,05,1, 11.9,1,1, 13.203, 10472.533, 495.973, 52830.497 25/06/26,02:34:53,03,05,1, 11.9,1,1, 13.203, 10472.519, 495.973, 52830.494 25/06/26,02:34:53,04,05,1, 11.9,1,1, 13.203, 10472.557, 495.947, 52830.450 25/06/26,02:34:53,05,05,1, 11.9,1,1, 13.203, 10472.577, 495.945, 52830.544 25/06/26,02:34:53,06,05,1, 11.9,1,1, 13.203, 10472.633, 495.908, 52830.558 25/06/26,02:34:53,07,05,1, 11.9,1,1, 13.203, 10472.646, 495.918, 52830.485 25/06/26,02:34:53,08,05,1, 11.9,1,1, 13.203, 10472.676, 495.897, 52830.525 25/06/26,02:34:53,09,05,1, 11.9,1,1, 13.203, 10472.694, 495.844, 52830.497 25/06/26,02:34:53,10,05,1, 11.9,1,1, 13.203, 10472.736, 495.833, 52830.576 25/06/26,02:34:53,11,05,1, 11.9,1,1, 13.203, 10472.741, 495.792, 52830.510 25/06/26,02:34:53,12,05,1, 11.9,1,1, 13.203, 10472.765, 495.763, 52830.523 25/06/26,02:34:53,13,05,1, 11.9,1,1, 13.203, 10472.763, 495.744, 52830.586 25/06/26,02:34:53,14,05,1, 11.9,1,1, 13.203, 10472.802, 495.718, 52830.522 25/06/26,02:34:53,15,05,1, 11.9,1,1, 13.203, 10472.823, 495.705, 52830.565 25/06/26,02:34:53,16,05,1, 11.9,1,1, 13.203, 10472.838, 495.664, 52830.497 25/06/26,02:34:53,17,05,1, 11.9,1,1, 13.203, 10472.858, 495.643, 52830.468 25/06/26,02:34:53,18,05,1, 11.9,1,1, 13.203, 10472.915, 495.650, 52830.514 25/06/26,02:34:53,19,05,1, 11.9,1,1, 13.203, 10472.928, 495.628, 52830.610 25/06/26,02:34:54,00,06,1, 11.9,1,1, 13.200, 10472.920, 495.628, 52830.610 25/06/26,02:34:54,01,06,1, 11.9,1,1, 13.200, 10472.984, 495.634, 52830.559 25/06/26,02:34:54,02,06,1, 11.9,1,1, 13.200, 10472.987, 495.589, 52830.601 25/06/26,02:34:54,03,06,1, 11.9,1,1, 13.200, 10473.032, 495.575, 52830.564 25/06/26,02:34:54,04,06,1, 11.9,1,1, 13.200, 10473.050, 495.555, 52830.569 25/06/26,02:34:54,05,06,1, 11.9,1,1, 13.200, 10473.077, 495.510, 52830.575 25/06/26,02:34:54,06,06,1, 11.9,1,1, 13.200, 10473.109, 495.496, 52830.550 25/06/26,02:34:54,07,06,1, 11.9,1,1, 13.200, 10473.138, 495.459, 52830.556 25/06/26,02:34:54,08,06,1, 11.9,1,1, 13.200, 10473.162, 495.442, 52830.585 25/06/26,02:34:54,09,06,1, 11.9,1,1, 13.200, 10473.192, 495.420, 52830.596 25/06/26,02:34:54,10,06,1, 11.9,1,1, 13.200, 10473.185, 495.403, 52830.563 25/06/26,02:34:54,11,06,1, 11.9,1,1, 13.200, 10473.225, 495.390, 52830.554 25/06/26,02:34:54,12,06,1, 11.9,1,1, 13.200, 10473.281, 495.370, 52830.426 25/06/26,02:34:54,13,06,1, 11.9,1,1, 13.200, 10473.283, 495.380, 52830.590 25/06/26,02:34:54,14,06,1, 11.9,1,1, 13.200, 10473.322, 495.351, 52830.501 25/06/26,02:34:54,15,06,1, 11.9,1,1, 13.200, 10473.357, 495.353, 52830.590 25/06/26,02:34:54,16,06,1, 11.9,1,1, 13.200, 10473.396, 495.326, 52830.527 25/06/26,02:34:54,17,06,1, 11.9,1,1, 13.200, 10473.404, 495.304, 52830.542 25/06/26,02:34:54,18,06,1, 11.9,1,1, 13.200, 10473.428, 495.273, 52830.605 25/06/26,02:34:54,19,06,1, 11.9,1,1, 13.200, 10473.442, 495.257, 52830.539 25/06/26,02:34:55,00,08,1, 11.9,1,1, 13.198, 10473.437, 495.257, 52830.539 25/06/26,02:34:55,01,08,1, 11.9,1,1, 13.198, 10473.496, 495.220, 52830.516 25/06/26,02:34:55,02,08,1, 11.9,1,1, 13.198, 10473.539, 495.198, 52830.523 25/06/26,02:34:55,03,08,1, 11.9,1,1, 13.198, 10473.544, 495.207, 52830.459 25/06/26,02:34:55,04,08,1, 11.9,1,1, 13.198, 10473.569, 495.163, 52830.593 25/06/26,02:34:55,05,08,1, 11.9,1,1, 13.198, 10473.627, 495.178, 52830.578 25/06/26,02:34:55,06,08,1, 11.9,1,1, 13.198, 10473.610, 495.177, 52830.514 25/06/26,02:34:55,07,08,1, 11.9,1,1, 13.198, 10473.644, 495.167, 52830.512 25/06/26,02:34:55,08,08,1, 11.9,1,1, 13.198, 10473.677, 495.145, 52830.495 25/06/26,02:34:55,09,08,1, 11.9,1,1, 13.198, 10473.721, 495.142, 52830.548 25/06/26,02:34:55,10,08,1, 11.9,1,1, 13.198, 10473.743, 495.091, 52830.516 25/06/26,02:34:55,11,08,1, 11.9,1,1, 13.198, 10473.748, 495.111, 52830.594 25/06/26,02:34:55,12,08,1, 11.9,1,1, 13.198, 10473.773, 495.089, 52830.524 25/06/26,02:34:55,13,08,1, 11.9,1,1, 13.198, 10473.800, 495.067, 52830.492 25/06/26,02:34:55,14,08,1, 11.9,1,1, 13.198, 10473.846, 495.039, 52830.497 25/06/26,02:34:55,15,08,1, 11.9,1,1, 13.198, 10473.844, 495.012, 52830.557 25/06/26,02:34:55,16,08,1, 11.9,1,1, 13.198, 10473.865, 495.021, 52830.526 25/06/26,02:34:55,17,08,1, 11.9,1,1, 13.198, 10473.881, 495.010, 52830.548 25/06/26,02:34:55,18,08,1, 11.9,1,1, 13.198, 10473.905, 495.009, 52830.507 25/06/26,02:34:55,19,08,1, 11.9,1,1, 13.198, 10473.944, 495.027, 52830.562 25/06/26,02:34:56,00,06,1, 12.0,1,1, 13.198, 10473.938, 495.027, 52830.562 25/06/26,02:34:56,01,06,1, 12.0,1,1, 13.198, 10473.982, 494.986, 52830.561 25/06/26,02:34:56,02,06,1, 12.0,1,1, 13.198, 10474.010, 494.976, 52830.561 25/06/26,02:34:56,03,06,1, 12.0,1,1, 13.198, 10474.007, 494.973, 52830.495 25/06/26,02:34:56,04,06,1, 12.0,1,1, 13.198, 10474.054, 494.937, 52830.497 25/06/26,02:34:56,05,06,1, 12.0,1,1, 13.198, 10474.047, 494.917, 52830.531 25/06/26,02:34:56,06,06,1, 12.0,1,1, 13.198, 10474.047, 494.914, 52830.438 25/06/26,02:34:56,07,06,1, 12.0,1,1, 13.198, 10474.099, 494.903, 52830.489 25/06/26,02:34:56,08,06,1, 12.0,1,1, 13.198, 10474.112, 494.868, 52830.441 25/06/26,02:34:56,09,06,1, 12.0,1,1, 13.198, 10474.109, 494.897, 52830.404 25/06/26,02:34:56,10,06,1, 12.0,1,1, 13.198, 10474.161, 494.857, 52830.413 25/06/26,02:34:56,11,06,1, 12.0,1,1, 13.198, 10474.163, 494.869, 52830.470 25/06/26,02:34:56,12,06,1, 12.0,1,1, 13.198, 10474.181, 494.883, 52830.469 25/06/26,02:34:56,13,06,1, 12.0,1,1, 13.198, 10474.194, 494.861, 52830.531 25/06/26,02:34:56,14,06,1, 12.0,1,1, 13.198, 10474.240, 494.865, 52830.527 25/06/26,02:34:56,15,06,1, 12.0,1,1, 13.198, 10474.276, 494.856, 52830.459 25/06/26,02:34:56,16,06,1, 12.0,1,1, 13.198, 10474.267, 494.828, 52830.518 25/06/26,02:34:56,17,06,1, 12.0,1,1, 13.198, 10474.306, 494.810, 52830.521 25/06/26,02:34:56,18,06,1, 12.0,1,1, 13.198, 10474.260, 494.792, 52830.432 25/06/26,02:34:56,19,06,1, 12.0,1,1, 13.198, 10474.324, 494.787, 52830.473 25/06/26,02:34:57,00,07,1, 11.9,1,1, 13.200, 10474.322, 494.787, 52830.473 25/06/26,02:34:57,01,07,1, 11.9,1,1, 13.200, 10474.312, 494.725, 52830.339 25/06/26,02:34:57,02,07,1, 11.9,1,1, 13.200, 10474.343, 494.790, 52830.628 25/06/26,02:34:57,03,07,1, 11.9,1,1, 13.200, 10474.361, 494.804, 52830.574 25/06/26,02:34:57,04,07,1, 11.9,1,1, 13.200, 10474.396, 494.796, 52830.592 25/06/26,02:34:57,05,07,1, 11.9,1,1, 13.200, 10474.412, 494.783, 52830.529 25/06/26,02:34:57,06,07,1, 11.9,1,1, 13.200, 10474.429, 494.774, 52830.557 25/06/26,02:34:57,07,07,1, 11.9,1,1, 13.200, 10474.450, 494.737, 52830.501 25/06/26,02:34:57,08,07,1, 11.9,1,1, 13.200, 10474.474, 494.760, 52830.550 25/06/26,02:34:57,09,07,1, 11.9,1,1, 13.200, 10474.434, 494.758, 52830.622 25/06/26,02:34:57,10,07,1, 11.9,1,1, 13.200, 10474.474, 494.728, 52830.589 25/06/26,02:34:57,11,07,1, 11.9,1,1, 13.200, 10474.493, 494.738, 52830.544 25/06/26,02:34:57,12,07,1, 11.9,1,1, 13.200, 10474.523, 494.720, 52830.580 25/06/26,02:34:57,13,07,1, 11.9,1,1, 13.200, 10474.513, 494.700, 52830.570 25/06/26,02:34:57,14,07,1, 11.9,1,1, 13.200, 10474.532, 494.709, 52830.531 25/06/26,02:34:57,15,07,1, 11.9,1,1, 13.200, 10474.601, 494.711, 52830.477 25/06/26,02:34:57,16,07,1, 11.9,1,1, 13.200, 10474.587, 494.698, 52830.530 25/06/26,02:34:57,17,07,1, 11.9,1,1, 13.200, 10474.584, 494.712, 52830.550 25/06/26,02:34:57,18,07,1, 11.9,1,1, 13.200, 10474.590, 494.686, 52830.493 25/06/26,02:34:57,19,07,1, 11.9,1,1, 13.200, 10474.606, 494.700, 52830.467 25/06/26,02:34:58,00,07,1, 11.9,1,1, 13.198, 10474.606, 494.700, 52830.467 25/06/26,02:34:58,01,07,1, 11.9,1,1, 13.198, 10474.638, 494.695, 52830.479 25/06/26,02:34:58,02,07,1, 11.9,1,1, 13.198, 10474.670, 494.684, 52830.488 25/06/26,02:34:58,03,07,1, 11.9,1,1, 13.198, 10474.680, 494.669, 52830.481 25/06/26,02:34:58,04,07,1, 11.9,1,1, 13.198, 10474.679, 494.649, 52830.491 25/06/26,02:34:58,05,07,1, 11.9,1,1, 13.198, 10474.698, 494.676, 52830.542 25/06/26,02:34:58,06,07,1, 11.9,1,1, 13.198, 10474.714, 494.647, 52830.460 25/06/26,02:34:58,07,07,1, 11.9,1,1, 13.198, 10474.727, 494.639, 52830.487 25/06/26,02:34:58,08,07,1, 11.9,1,1, 13.198, 10474.724, 494.646, 52830.445 25/06/26,02:34:58,09,07,1, 11.9,1,1, 13.198, 10474.742, 494.630, 52830.453 25/06/26,02:34:58,10,07,1, 11.9,1,1, 13.198, 10474.768, 494.632, 52830.423 25/06/26,02:34:58,11,07,1, 11.9,1,1, 13.198, 10474.775, 494.617, 52830.406 25/06/26,02:34:58,12,07,1, 11.9,1,1, 13.198, 10474.770, 494.631, 52830.502 25/06/26,02:34:58,13,07,1, 11.9,1,1, 13.198, 10474.797, 494.611, 52830.461 25/06/26,02:34:58,14,07,1, 11.9,1,1, 13.198, 10474.828, 494.608, 52830.473 25/06/26,02:34:58,15,07,1, 11.9,1,1, 13.198, 10474.850, 494.578, 52830.466 25/06/26,02:34:58,16,07,1, 11.9,1,1, 13.198, 10474.850, 494.599, 52830.477 25/06/26,02:34:58,17,07,1, 11.9,1,1, 13.198, 10474.870, 494.615, 52830.377 25/06/26,02:34:58,18,07,1, 11.9,1,1, 13.198, 10474.869, 494.605, 52830.511 25/06/26,02:34:58,19,07,1, 11.9,1,1, 13.198, 10474.893, 494.615, 52830.435 25/06/26,02:34:59,00,07,1, 12.0,1,1, 13.199, 10474.889, 494.615, 52830.435 25/06/26,02:34:59,01,07,1, 12.0,1,1, 13.199, 10474.926, 494.599, 52830.367 25/06/26,02:34:59,02,07,1, 12.0,1,1, 13.199, 10474.935, 494.586, 52830.384 25/06/26,02:34:59,03,07,1, 12.0,1,1, 13.199, 10474.946, 494.579, 52830.415 25/06/26,02:34:59,04,07,1, 12.0,1,1, 13.199, 10474.962, 494.602, 52830.434 25/06/26,02:34:59,05,07,1, 12.0,1,1, 13.199, 10474.975, 494.580, 52830.380 25/06/26,02:34:59,06,07,1, 12.0,1,1, 13.199, 10475.033, 494.598, 52830.461 25/06/26,02:34:59,07,07,1, 12.0,1,1, 13.199, 10475.014, 494.606, 52830.434 25/06/26,02:34:59,08,07,1, 12.0,1,1, 13.199, 10475.040, 494.582, 52830.374 25/06/26,02:34:59,09,07,1, 12.0,1,1, 13.199, 10475.043, 494.577, 52830.370 25/06/26,02:34:59,10,07,1, 12.0,1,1, 13.199, 10475.055, 494.596, 52830.466 25/06/26,02:34:59,11,07,1, 12.0,1,1, 13.199, 10475.059, 494.573, 52830.392 25/06/26,02:34:59,12,07,1, 12.0,1,1, 13.199, 10475.114, 494.571, 52830.386 25/06/26,02:34:59,13,07,1, 12.0,1,1, 13.199, 10475.124, 494.565, 52830.333 25/06/26,02:34:59,14,07,1, 12.0,1,1, 13.199, 10475.130, 494.552, 52830.414 25/06/26,02:34:59,15,07,1, 12.0,1,1, 13.199, 10475.163, 494.557, 52830.418 25/06/26,02:34:59,16,07,1, 12.0,1,1, 13.199, 10475.183, 494.561, 52830.416 25/06/26,02:34:59,17,07,1, 12.0,1,1, 13.199, 10475.188, 494.564, 52830.364 25/06/26,02:34:59,18,07,1, 12.0,1,1, 13.199, 10475.235, 494.548, 52830.379 25/06/26,02:34:59,19,07,1, 12.0,1,1, 13.199, 10475.230, 494.566, 52830.391 25/06/26,02:35:00,00,06,1, 11.9,1,1, 13.195, 10475.223, 494.566, 52830.391 25/06/26,02:35:00,01,06,1, 11.9,1,1, 13.195, 10475.279, 494.552, 52830.287 25/06/26,02:35:00,02,06,1, 11.9,1,1, 13.195, 10475.273, 494.512, 52830.190 25/06/26,02:35:00,03,06,1, 11.9,1,1, 13.195, 10475.268, 494.522, 52830.231 25/06/26,02:35:00,04,06,1, 11.9,1,1, 13.195, 10475.318, 494.538, 52830.188 25/06/26,02:35:00,05,06,1, 11.9,1,1, 13.195, 10475.334, 494.541, 52830.225 25/06/26,02:35:00,06,06,1, 11.9,1,1, 13.195, 10475.356, 494.565, 52830.218 25/06/26,02:35:00,07,06,1, 11.9,1,1, 13.195, 10475.363, 494.561, 52830.218 25/06/26,02:35:00,08,06,1, 11.9,1,1, 13.195, 10475.390, 494.553, 52830.169 25/06/26,02:35:00,09,06,1, 11.9,1,1, 13.195, 10475.425, 494.558, 52830.150 25/06/26,02:35:00,10,06,1, 11.9,1,1, 13.195, 10475.447, 494.543, 52830.167 25/06/26,02:35:00,11,06,1, 11.9,1,1, 13.195, 10475.459, 494.530, 52830.169 25/06/26,02:35:00,12,06,1, 11.9,1,1, 13.195, 10475.470, 494.520, 52830.146 25/06/26,02:35:00,13,06,1, 11.9,1,1, 13.195, 10475.509, 494.511, 52830.203 25/06/26,02:35:00,14,06,1, 11.9,1,1, 13.195, 10475.505, 494.538, 52830.162 25/06/26,02:35:00,15,06,1, 11.9,1,1, 13.195, 10475.538, 494.520, 52830.111 25/06/26,02:35:00,16,06,1, 11.9,1,1, 13.195, 10475.538, 494.522, 52830.152 25/06/26,02:35:00,17,06,1, 11.9,1,1, 13.195, 10475.574, 494.578, 52830.219 25/06/26,02:35:00,18,06,1, 11.9,1,1, 13.195, 10475.595, 494.554, 52830.116 25/06/26,02:35:00,19,06,1, 11.9,1,1, 13.195, 10475.614, 494.558, 52830.121 25/06/26,02:35:01,00,07,1, 11.9,1,1, 13.199, 10475.607, 494.558, 52830.121 25/06/26,02:35:01,01,07,1, 11.9,1,1, 13.199, 10475.662, 494.570, 52830.147 25/06/26,02:35:01,02,07,1, 11.9,1,1, 13.199, 10475.719, 494.577, 52830.181 25/06/26,02:35:01,03,07,1, 11.9,1,1, 13.199, 10475.720, 494.561, 52830.152 25/06/26,02:35:01,04,07,1, 11.9,1,1, 13.199, 10475.736, 494.557, 52830.198 25/06/26,02:35:01,05,07,1, 11.9,1,1, 13.199, 10475.741, 494.548, 52830.187 25/06/26,02:35:01,06,07,1, 11.9,1,1, 13.199, 10475.764, 494.542, 52830.151 25/06/26,02:35:01,07,07,1, 11.9,1,1, 13.199, 10475.816, 494.547, 52830.125 25/06/26,02:35:01,08,07,1, 11.9,1,1, 13.199, 10475.827, 494.539, 52830.098 25/06/26,02:35:01,09,07,1, 11.9,1,1, 13.199, 10475.837, 494.550, 52830.103 25/06/26,02:35:01,10,07,1, 11.9,1,1, 13.199, 10475.858, 494.559, 52830.084 25/06/26,02:35:01,11,07,1, 11.9,1,1, 13.199, 10475.886, 494.579, 52830.036 25/06/26,02:35:01,12,07,1, 11.9,1,1, 13.199, 10475.900, 494.588, 52830.064 25/06/26,02:35:01,13,07,1, 11.9,1,1, 13.199, 10475.931, 494.581, 52830.126 25/06/26,02:35:01,14,07,1, 11.9,1,1, 13.199, 10475.963, 494.599, 52830.114 25/06/26,02:35:01,15,07,1, 11.9,1,1, 13.199, 10476.011, 494.622, 52830.158 25/06/26,02:35:01,16,07,1, 11.9,1,1, 13.199, 10476.008, 494.573, 52830.135 25/06/26,02:35:01,17,07,1, 11.9,1,1, 13.199, 10476.043, 494.619, 52830.125 25/06/26,02:35:01,18,07,1, 11.9,1,1, 13.199, 10476.063, 494.603, 52830.136 25/06/26,02:35:01,19,07,1, 11.9,1,1, 13.199, 10476.096, 494.603, 52830.210 25/06/26,02:35:02,00,06,1, 11.8,1,1, 13.199, 10476.091, 494.603, 52830.210 25/06/26,02:35:02,01,06,1, 11.8,1,1, 13.199, 10476.154, 494.600, 52830.123 25/06/26,02:35:02,02,06,1, 11.8,1,1, 13.199, 10476.172, 494.625, 52830.134 25/06/26,02:35:02,03,06,1, 11.8,1,1, 13.199, 10476.204, 494.641, 52830.141 25/06/26,02:35:02,04,06,1, 11.8,1,1, 13.199, 10476.216, 494.647, 52830.129 25/06/26,02:35:02,05,06,1, 11.8,1,1, 13.199, 10476.247, 494.683, 52830.160 25/06/26,02:35:02,06,06,1, 11.8,1,1, 13.199, 10476.296, 494.675, 52830.122 25/06/26,02:35:02,07,06,1, 11.8,1,1, 13.199, 10476.313, 494.669, 52830.168 25/06/26,02:35:02,08,06,1, 11.8,1,1, 13.199, 10476.347, 494.680, 52830.151 25/06/26,02:35:02,09,06,1, 11.8,1,1, 13.199, 10476.372, 494.693, 52830.130 25/06/26,02:35:02,10,06,1, 11.8,1,1, 13.199, 10476.416, 494.697, 52830.185 25/06/26,02:35:02,11,06,1, 11.8,1,1, 13.199, 10476.405, 494.703, 52830.189 25/06/26,02:35:02,12,06,1, 11.8,1,1, 13.199, 10476.431, 494.682, 52830.184 25/06/26,02:35:02,13,06,1, 11.8,1,1, 13.199, 10476.489, 494.717, 52830.199 25/06/26,02:35:02,14,06,1, 11.8,1,1, 13.199, 10476.495, 494.719, 52830.170 25/06/26,02:35:02,15,06,1, 11.8,1,1, 13.199, 10476.507, 494.723, 52830.146 25/06/26,02:35:02,16,06,1, 11.8,1,1, 13.199, 10476.563, 494.727, 52830.124 25/06/26,02:35:02,17,06,1, 11.8,1,1, 13.199, 10476.588, 494.755, 52830.146 25/06/26,02:35:02,18,06,1, 11.8,1,1, 13.199, 10476.613, 494.789, 52830.132 25/06/26,02:35:02,19,06,1, 11.8,1,1, 13.199, 10476.662, 494.766, 52830.167 25/06/26,02:35:03,00,06,1, 11.9,1,1, 13.197, 10476.658, 494.766, 52830.167 25/06/26,02:35:03,01,06,1, 11.9,1,1, 13.197, 10476.669, 494.782, 52830.210 25/06/26,02:35:03,02,06,1, 11.9,1,1, 13.197, 10476.717, 494.776, 52830.163 25/06/26,02:35:03,03,06,1, 11.9,1,1, 13.197, 10476.765, 494.795, 52830.122 25/06/26,02:35:03,04,06,1, 11.9,1,1, 13.197, 10476.737, 494.781, 52830.127 25/06/26,02:35:03,05,06,1, 11.9,1,1, 13.197, 10476.807, 494.791, 52830.119 25/06/26,02:35:03,06,06,1, 11.9,1,1, 13.197, 10476.831, 494.800, 52830.089 25/06/26,02:35:03,07,06,1, 11.9,1,1, 13.197, 10476.847, 494.804, 52830.126 25/06/26,02:35:03,08,06,1, 11.9,1,1, 13.197, 10476.869, 494.822, 52830.147 25/06/26,02:35:03,09,06,1, 11.9,1,1, 13.197, 10476.897, 494.832, 52830.108 25/06/26,02:35:03,10,06,1, 11.9,1,1, 13.197, 10476.921, 494.832, 52830.173 25/06/26,02:35:03,11,06,1, 11.9,1,1, 13.197, 10476.963, 494.861, 52830.199 25/06/26,02:35:03,12,06,1, 11.9,1,1, 13.197, 10476.967, 494.889, 52830.177 25/06/26,02:35:03,13,06,1, 11.9,1,1, 13.197, 10477.010, 494.875, 52830.189 25/06/26,02:35:03,14,06,1, 11.9,1,1, 13.197, 10477.040, 494.857, 52830.160 25/06/26,02:35:03,15,06,1, 11.9,1,1, 13.197, 10477.049, 494.865, 52830.117 25/06/26,02:35:03,16,06,1, 11.9,1,1, 13.197, 10477.055, 494.863, 52830.124 25/06/26,02:35:03,17,06,1, 11.9,1,1, 13.197, 10477.081, 494.850, 52830.138 25/06/26,02:35:03,18,06,1, 11.9,1,1, 13.197, 10477.131, 494.859, 52830.117 25/06/26,02:35:03,19,06,1, 11.9,1,1, 13.197, 10477.132, 494.861, 52830.127 25/06/26,02:35:04,00,07,1, 12.0,1,1, 13.198, 10477.126, 494.861, 52830.127 25/06/26,02:35:04,01,07,1, 12.0,1,1, 13.198, 10477.165, 494.860, 52830.099 25/06/26,02:35:04,02,07,1, 12.0,1,1, 13.198, 10477.190, 494.877, 52830.130 25/06/26,02:35:04,03,07,1, 12.0,1,1, 13.198, 10477.255, 494.918, 52830.100 25/06/26,02:35:04,04,07,1, 12.0,1,1, 13.198, 10477.232, 494.880, 52830.123 25/06/26,02:35:04,05,07,1, 12.0,1,1, 13.198, 10477.302, 494.875, 52830.054 25/06/26,02:35:04,06,07,1, 12.0,1,1, 13.198, 10477.318, 494.913, 52830.066 25/06/26,02:35:04,07,07,1, 12.0,1,1, 13.198, 10477.341, 494.885, 52830.042 25/06/26,02:35:04,08,07,1, 12.0,1,1, 13.198, 10477.366, 494.887, 52830.048 25/06/26,02:35:04,09,07,1, 12.0,1,1, 13.198, 10477.364, 494.895, 52830.033 25/06/26,02:35:04,10,07,1, 12.0,1,1, 13.198, 10477.404, 494.866, 52829.994 25/06/26,02:35:04,11,07,1, 12.0,1,1, 13.198, 10477.434, 494.842, 52830.026 25/06/26,02:35:04,12,07,1, 12.0,1,1, 13.198, 10477.434, 494.866, 52829.997 25/06/26,02:35:04,13,07,1, 12.0,1,1, 13.198, 10477.447, 494.864, 52830.022 25/06/26,02:35:04,14,07,1, 12.0,1,1, 13.198, 10477.484, 494.888, 52829.953 25/06/26,02:35:04,15,07,1, 12.0,1,1, 13.198, 10477.500, 494.873, 52829.974 25/06/26,02:35:04,16,07,1, 12.0,1,1, 13.198, 10477.533, 494.915, 52829.930 25/06/26,02:35:04,17,07,1, 12.0,1,1, 13.198, 10477.522, 494.918, 52829.980 25/06/26,02:35:04,18,07,1, 12.0,1,1, 13.198, 10477.580, 494.916, 52829.913 25/06/26,02:35:04,19,07,1, 12.0,1,1, 13.198, 10477.579, 494.890, 52829.980 25/06/26,02:35:05,00,08,1, 12.0,1,1, 13.198, 10477.576, 494.890, 52829.980 25/06/26,02:35:05,01,08,1, 12.0,1,1, 13.198, 10477.620, 494.892, 52829.982 25/06/26,02:35:05,02,08,1, 12.0,1,1, 13.198, 10477.653, 494.890, 52829.977 25/06/26,02:35:05,03,08,1, 12.0,1,1, 13.198, 10477.683, 494.846, 52829.942 25/06/26,02:35:05,04,08,1, 12.0,1,1, 13.198, 10477.665, 494.857, 52829.964 25/06/26,02:35:05,05,08,1, 12.0,1,1, 13.198, 10477.684, 494.835, 52829.927 25/06/26,02:35:05,06,08,1, 12.0,1,1, 13.198, 10477.728, 494.837, 52829.904 25/06/26,02:35:05,07,08,1, 12.0,1,1, 13.198, 10477.740, 494.838, 52829.925 25/06/26,02:35:05,08,08,1, 12.0,1,1, 13.198, 10477.743, 494.833, 52829.837 25/06/26,02:35:05,09,08,1, 12.0,1,1, 13.198, 10477.784, 494.865, 52829.917 25/06/26,02:35:05,10,08,1, 12.0,1,1, 13.198, 10477.792, 494.861, 52829.861 25/06/26,02:35:05,11,08,1, 12.0,1,1, 13.198, 10477.818, 494.860, 52829.823 25/06/26,02:35:05,12,08,1, 12.0,1,1, 13.198, 10477.851, 494.848, 52829.887 25/06/26,02:35:05,13,08,1, 12.0,1,1, 13.198, 10477.848, 494.837, 52829.844 25/06/26,02:35:05,14,08,1, 12.0,1,1, 13.198, 10477.883, 494.822, 52829.836 25/06/26,02:35:05,15,08,1, 12.0,1,1, 13.198, 10477.898, 494.809, 52829.774 25/06/26,02:35:05,16,08,1, 12.0,1,1, 13.198, 10477.899, 494.790, 52829.735 25/06/26,02:35:05,17,08,1, 12.0,1,1, 13.198, 10477.932, 494.779, 52829.725 25/06/26,02:35:05,18,08,1, 12.0,1,1, 13.198, 10477.952, 494.764, 52829.752 25/06/26,02:35:05,19,08,1, 12.0,1,1, 13.198, 10477.963, 494.777, 52829.755 25/06/26,02:35:06,00,07,1, 12.0,1,1, 13.199, 10477.960, 494.777, 52829.755 25/06/26,02:35:06,01,07,1, 12.0,1,1, 13.199, 10478.010, 494.780, 52829.747 25/06/26,02:35:06,02,07,1, 12.0,1,1, 13.199, 10478.003, 494.784, 52829.749 25/06/26,02:35:06,03,07,1, 12.0,1,1, 13.199, 10478.047, 494.758, 52829.722 25/06/26,02:35:06,04,07,1, 12.0,1,1, 13.199, 10478.074, 494.783, 52829.735 25/06/26,02:35:06,05,07,1, 12.0,1,1, 13.199, 10478.065, 494.778, 52829.716 25/06/26,02:35:06,06,07,1, 12.0,1,1, 13.199, 10478.120, 494.747, 52829.695 25/06/26,02:35:06,07,07,1, 12.0,1,1, 13.199, 10478.152, 494.770, 52829.635 25/06/26,02:35:06,08,07,1, 12.0,1,1, 13.199, 10478.155, 494.711, 52829.656 25/06/26,02:35:06,09,07,1, 12.0,1,1, 13.199, 10478.170, 494.703, 52829.586 25/06/26,02:35:06,10,07,1, 12.0,1,1, 13.199, 10478.192, 494.712, 52829.524 25/06/26,02:35:06,11,07,1, 12.0,1,1, 13.199, 10478.178, 494.690, 52829.554 25/06/26,02:35:06,12,07,1, 12.0,1,1, 13.199, 10478.221, 494.690, 52829.630 25/06/26,02:35:06,13,07,1, 12.0,1,1, 13.199, 10478.226, 494.726, 52829.596 25/06/26,02:35:06,14,07,1, 12.0,1,1, 13.199, 10478.273, 494.727, 52829.568 25/06/26,02:35:06,15,07,1, 12.0,1,1, 13.199, 10478.289, 494.722, 52829.586 25/06/26,02:35:06,16,07,1, 12.0,1,1, 13.199, 10478.310, 494.729, 52829.556 25/06/26,02:35:06,17,07,1, 12.0,1,1, 13.199, 10478.343, 494.718, 52829.575 25/06/26,02:35:06,18,07,1, 12.0,1,1, 13.199, 10478.375, 494.714, 52829.480 25/06/26,02:35:06,19,07,1, 12.0,1,1, 13.199, 10478.382, 494.699, 52829.552 25/06/26,02:35:07,00,07,1, 12.0,1,1, 13.197, 10478.377, 494.699, 52829.552 25/06/26,02:35:07,01,07,1, 12.0,1,1, 13.197, 10478.419, 494.656, 52829.453 25/06/26,02:35:07,02,07,1, 12.0,1,1, 13.197, 10478.444, 494.658, 52829.448 25/06/26,02:35:07,03,07,1, 12.0,1,1, 13.197, 10478.458, 494.646, 52829.456 25/06/26,02:35:07,04,07,1, 12.0,1,1, 13.197, 10478.453, 494.611, 52829.362 25/06/26,02:35:07,05,07,1, 12.0,1,1, 13.197, 10478.500, 494.641, 52829.361 25/06/26,02:35:07,06,07,1, 12.0,1,1, 13.197, 10478.505, 494.615, 52829.396 25/06/26,02:35:07,07,07,1, 12.0,1,1, 13.197, 10478.534, 494.631, 52829.400 25/06/26,02:35:07,08,07,1, 12.0,1,1, 13.197, 10478.548, 494.649, 52829.437 25/06/26,02:35:07,09,07,1, 12.0,1,1, 13.197, 10478.581, 494.636, 52829.379 25/06/26,02:35:07,10,07,1, 12.0,1,1, 13.197, 10478.564, 494.657, 52829.405 25/06/26,02:35:07,11,07,1, 12.0,1,1, 13.197, 10478.611, 494.628, 52829.347 25/06/26,02:35:07,12,07,1, 12.0,1,1, 13.197, 10478.645, 494.611, 52829.361 25/06/26,02:35:07,13,07,1, 12.0,1,1, 13.197, 10478.675, 494.595, 52829.368 25/06/26,02:35:07,14,07,1, 12.0,1,1, 13.197, 10478.660, 494.562, 52829.297 25/06/26,02:35:07,15,07,1, 12.0,1,1, 13.197, 10478.700, 494.565, 52829.380 25/06/26,02:35:07,16,07,1, 12.0,1,1, 13.197, 10478.732, 494.531, 52829.277 25/06/26,02:35:07,17,07,1, 12.0,1,1, 13.197, 10478.752, 494.508, 52829.273 25/06/26,02:35:07,18,07,1, 12.0,1,1, 13.197, 10478.764, 494.530, 52829.279 25/06/26,02:35:07,19,07,1, 12.0,1,1, 13.197, 10478.758, 494.523, 52829.219 25/06/26,02:35:08,00,07,1, 12.0,1,1, 13.196, 10478.753, 494.523, 52829.219 25/06/26,02:35:08,01,07,1, 12.0,1,1, 13.196, 10478.829, 494.510, 52829.249 25/06/26,02:35:08,02,07,1, 12.0,1,1, 13.196, 10478.845, 494.543, 52829.244 25/06/26,02:35:08,03,07,1, 12.0,1,1, 13.196, 10478.876, 494.525, 52829.264 25/06/26,02:35:08,04,07,1, 12.0,1,1, 13.196, 10478.916, 494.488, 52829.228 25/06/26,02:35:08,05,07,1, 12.0,1,1, 13.196, 10478.904, 494.505, 52829.183 25/06/26,02:35:08,06,07,1, 12.0,1,1, 13.196, 10478.950, 494.482, 52829.100 25/06/26,02:35:08,07,07,1, 12.0,1,1, 13.196, 10478.975, 494.459, 52829.109 25/06/26,02:35:08,08,07,1, 12.0,1,1, 13.196, 10478.987, 494.422, 52829.097 25/06/26,02:35:08,09,07,1, 12.0,1,1, 13.196, 10478.990, 494.402, 52829.106 25/06/26,02:35:08,10,07,1, 12.0,1,1, 13.196, 10479.023, 494.392, 52829.086 25/06/26,02:35:08,11,07,1, 12.0,1,1, 13.196, 10479.063, 494.369, 52829.109 25/06/26,02:35:08,12,07,1, 12.0,1,1, 13.196, 10479.059, 494.360, 52829.108 25/06/26,02:35:08,13,07,1, 12.0,1,1, 13.196, 10479.119, 494.389, 52829.068 25/06/26,02:35:08,14,07,1, 12.0,1,1, 13.196, 10479.125, 494.349, 52829.073 25/06/26,02:35:08,15,07,1, 12.0,1,1, 13.196, 10479.161, 494.365, 52829.004 25/06/26,02:35:08,16,07,1, 12.0,1,1, 13.196, 10479.166, 494.357, 52829.021 25/06/26,02:35:08,17,07,1, 12.0,1,1, 13.196, 10479.185, 494.334, 52829.025 25/06/26,02:35:08,18,07,1, 12.0,1,1, 13.196, 10479.218, 494.338, 52828.984 25/06/26,02:35:08,19,07,1, 12.0,1,1, 13.196, 10479.260, 494.317, 52828.979 25/06/26,02:35:09,00,07,1, 11.9,1,1, 13.202, 10479.254, 494.317, 52828.979 25/06/26,02:35:09,01,07,1, 11.9,1,1, 13.202, 10479.286, 494.254, 52828.962 25/06/26,02:35:09,02,07,1, 11.9,1,1, 13.202, 10479.313, 494.226, 52828.951 25/06/26,02:35:09,03,07,1, 11.9,1,1, 13.202, 10479.369, 494.234, 52828.927 25/06/26,02:35:09,04,07,1, 11.9,1,1, 13.202, 10479.387, 494.174, 52828.928 25/06/26,02:35:09,05,07,1, 11.9,1,1, 13.202, 10479.399, 494.150, 52828.864 25/06/26,02:35:09,06,07,1, 11.9,1,1, 13.202, 10479.414, 494.144, 52828.789 25/06/26,02:35:09,07,07,1, 11.9,1,1, 13.202, 10479.455, 494.131, 52828.863 25/06/26,02:35:09,08,07,1, 11.9,1,1, 13.202, 10479.456, 494.127, 52828.865 25/06/26,02:35:09,09,07,1, 11.9,1,1, 13.202, 10479.511, 494.128, 52828.772 25/06/26,02:35:09,10,07,1, 11.9,1,1, 13.202, 10479.539, 494.085, 52828.645 25/06/26,02:35:09,11,07,1, 11.9,1,1, 13.202, 10479.518, 494.077, 52828.915 25/06/26,02:35:09,12,07,1, 11.9,1,1, 13.202, 10479.569, 494.048, 52828.816 25/06/26,02:35:09,13,07,1, 11.9,1,1, 13.202, 10479.604, 494.028, 52828.788 25/06/26,02:35:09,14,07,1, 11.9,1,1, 13.202, 10479.635, 494.001, 52828.791 25/06/26,02:35:09,15,07,1, 11.9,1,1, 13.202, 10479.712, 493.951, 52828.810 25/06/26,02:35:09,16,07,1, 11.9,1,1, 13.202, 10479.700, 493.942, 52828.715 25/06/26,02:35:09,17,07,1, 11.9,1,1, 13.202, 10479.744, 493.905, 52828.715 25/06/26,02:35:09,18,07,1, 11.9,1,1, 13.202, 10479.764, 493.874, 52828.720 25/06/26,02:35:09,19,07,1, 11.9,1,1, 13.202, 10479.782, 493.847, 52828.632 25/06/26,02:35:10,00,08,1, 11.9,1,1, 13.195, 10479.779, 493.847, 52828.632 25/06/26,02:35:10,01,08,1, 11.9,1,1, 13.195, 10479.865, 493.812, 52828.624 25/06/26,02:35:10,02,08,1, 11.9,1,1, 13.195, 10479.859, 493.789, 52828.587 25/06/26,02:35:10,03,08,1, 11.9,1,1, 13.195, 10479.901, 493.758, 52828.715 25/06/26,02:35:10,04,08,1, 11.9,1,1, 13.195, 10479.956, 493.747, 52828.618 25/06/26,02:35:10,05,08,1, 11.9,1,1, 13.195, 10479.968, 493.708, 52828.546 25/06/26,02:35:10,06,08,1, 11.9,1,1, 13.195, 10480.013, 493.684, 52828.590 25/06/26,02:35:10,07,08,1, 11.9,1,1, 13.195, 10480.030, 493.640, 52828.618 25/06/26,02:35:10,08,08,1, 11.9,1,1, 13.195, 10480.044, 493.604, 52828.502 25/06/26,02:35:10,09,08,1, 11.9,1,1, 13.195, 10480.084, 493.560, 52828.586 25/06/26,02:35:10,10,08,1, 11.9,1,1, 13.195, 10480.088, 493.522, 52828.538 25/06/26,02:35:10,11,08,1, 11.9,1,1, 13.195, 10480.103, 493.490, 52828.469 25/06/26,02:35:10,12,08,1, 11.9,1,1, 13.195, 10480.121, 493.473, 52828.490 25/06/26,02:35:10,13,08,1, 11.9,1,1, 13.195, 10480.160, 493.430, 52828.434 25/06/26,02:35:10,14,08,1, 11.9,1,1, 13.195, 10480.204, 493.405, 52828.484 25/06/26,02:35:10,15,08,1, 11.9,1,1, 13.195, 10480.198, 493.399, 52828.382 25/06/26,02:35:10,16,08,1, 11.9,1,1, 13.195, 10480.231, 493.363, 52828.437 25/06/26,02:35:10,17,08,1, 11.9,1,1, 13.195, 10480.256, 493.336, 52828.404 25/06/26,02:35:10,18,08,1, 11.9,1,1, 13.195, 10480.292, 493.334, 52828.400 25/06/26,02:35:10,19,08,1, 11.9,1,1, 13.195, 10480.331, 493.305, 52828.350 25/06/26,02:35:11,00,06,1, 11.9,1,1, 13.201, 10480.330, 493.305, 52828.350 25/06/26,02:35:11,01,06,1, 11.9,1,1, 13.201, 10480.402, 493.204, 52828.322 25/06/26,02:35:11,02,06,1, 11.9,1,1, 13.201, 10480.387, 493.171, 52828.362 25/06/26,02:35:11,03,06,1, 11.9,1,1, 13.201, 10480.464, 493.113, 52828.296 25/06/26,02:35:11,04,06,1, 11.9,1,1, 13.201, 10480.445, 493.087, 52828.309 25/06/26,02:35:11,05,06,1, 11.9,1,1, 13.201, 10480.466, 493.058, 52828.224 25/06/26,02:35:11,06,06,1, 11.9,1,1, 13.201, 10480.474, 493.024, 52828.206 25/06/26,02:35:11,07,06,1, 11.9,1,1, 13.201, 10480.526, 492.993, 52828.228 25/06/26,02:35:11,08,06,1, 11.9,1,1, 13.201, 10480.539, 492.966, 52828.191 25/06/26,02:35:11,09,06,1, 11.9,1,1, 13.201, 10480.544, 492.924, 52828.221 25/06/26,02:35:11,10,06,1, 11.9,1,1, 13.201, 10480.601, 492.910, 52828.254 25/06/26,02:35:11,11,06,1, 11.9,1,1, 13.201, 10480.603, 492.881, 52828.183 25/06/26,02:35:11,12,06,1, 11.9,1,1, 13.201, 10480.646, 492.865, 52828.204 25/06/26,02:35:11,13,06,1, 11.9,1,1, 13.201, 10480.634, 492.820, 52828.192 25/06/26,02:35:11,14,06,1, 11.9,1,1, 13.201, 10480.684, 492.779, 52828.146 25/06/26,02:35:11,15,06,1, 11.9,1,1, 13.201, 10480.669, 492.721, 52828.106 25/06/26,02:35:11,16,06,1, 11.9,1,1, 13.201, 10480.714, 492.708, 52828.130 25/06/26,02:35:11,17,06,1, 11.9,1,1, 13.201, 10480.720, 492.633, 52828.051 25/06/26,02:35:11,18,06,1, 11.9,1,1, 13.201, 10480.748, 492.600, 52828.068 25/06/26,02:35:11,19,06,1, 11.9,1,1, 13.201, 10480.749, 492.553, 52828.091 25/06/26,02:35:12,00,07,1, 11.8,1,1, 13.200, 10480.747, 492.553, 52828.091 25/06/26,02:35:12,01,07,1, 11.8,1,1, 13.200, 10480.766, 492.508, 52827.974 25/06/26,02:35:12,02,07,1, 11.8,1,1, 13.200, 10480.785, 492.470, 52827.983 25/06/26,02:35:12,03,07,1, 11.8,1,1, 13.200, 10480.788, 492.470, 52827.980 25/06/26,02:35:12,04,07,1, 11.8,1,1, 13.200, 10480.846, 492.426, 52827.962 25/06/26,02:35:12,05,07,1, 11.8,1,1, 13.200, 10480.842, 492.380, 52828.013 25/06/26,02:35:12,06,07,1, 11.8,1,1, 13.200, 10480.866, 492.339, 52827.976 25/06/26,02:35:12,07,07,1, 11.8,1,1, 13.200, 10480.886, 492.310, 52828.078 25/06/26,02:35:12,08,07,1, 11.8,1,1, 13.200, 10480.926, 492.262, 52827.979 25/06/26,02:35:12,09,07,1, 11.8,1,1, 13.200, 10480.924, 492.204, 52827.888 25/06/26,02:35:12,10,07,1, 11.8,1,1, 13.200, 10480.954, 492.159, 52827.918 25/06/26,02:35:12,11,07,1, 11.8,1,1, 13.200, 10480.956, 492.114, 52827.897 25/06/26,02:35:12,12,07,1, 11.8,1,1, 13.200, 10480.965, 492.099, 52827.836 25/06/26,02:35:12,13,07,1, 11.8,1,1, 13.200, 10480.976, 492.063, 52827.848 25/06/26,02:35:12,14,07,1, 11.8,1,1, 13.200, 10480.976, 492.035, 52827.771 25/06/26,02:35:12,15,07,1, 11.8,1,1, 13.200, 10481.000, 492.016, 52827.796 25/06/26,02:35:12,16,07,1, 11.8,1,1, 13.200, 10481.033, 491.986, 52827.828 25/06/26,02:35:12,17,07,1, 11.8,1,1, 13.200, 10481.049, 491.957, 52827.783 25/06/26,02:35:12,18,07,1, 11.8,1,1, 13.200, 10481.060, 491.942, 52827.799 25/06/26,02:35:12,19,07,1, 11.8,1,1, 13.200, 10481.072, 491.912, 52827.744 25/06/26,02:35:13,00,06,1, 12.0,1,1, 13.197, 10481.064, 491.912, 52827.744 25/06/26,02:35:13,01,06,1, 12.0,1,1, 13.197, 10481.091, 491.856, 52827.754 25/06/26,02:35:13,02,06,1, 12.0,1,1, 13.197, 10481.104, 491.791, 52827.768 25/06/26,02:35:13,03,06,1, 12.0,1,1, 13.197, 10481.127, 491.745, 52827.725 25/06/26,02:35:13,04,06,1, 12.0,1,1, 13.197, 10481.143, 491.711, 52827.655 25/06/26,02:35:13,05,06,1, 12.0,1,1, 13.197, 10481.145, 491.653, 52827.644 25/06/26,02:35:13,06,06,1, 12.0,1,1, 13.197, 10481.193, 491.628, 52827.576 25/06/26,02:35:13,07,06,1, 12.0,1,1, 13.197, 10481.192, 491.614, 52827.664 25/06/26,02:35:13,08,06,1, 12.0,1,1, 13.197, 10481.194, 491.543, 52827.620 25/06/26,02:35:13,09,06,1, 12.0,1,1, 13.197, 10481.208, 491.556, 52827.659 25/06/26,02:35:13,10,06,1, 12.0,1,1, 13.197, 10481.211, 491.503, 52827.562 25/06/26,02:35:13,11,06,1, 12.0,1,1, 13.197, 10481.232, 491.504, 52827.599 25/06/26,02:35:13,12,06,1, 12.0,1,1, 13.197, 10481.247, 491.460, 52827.569 25/06/26,02:35:13,13,06,1, 12.0,1,1, 13.197, 10481.257, 491.405, 52827.518 25/06/26,02:35:13,14,06,1, 12.0,1,1, 13.197, 10481.252, 491.412, 52827.544 25/06/26,02:35:13,15,06,1, 12.0,1,1, 13.197, 10481.282, 491.356, 52827.578 25/06/26,02:35:13,16,06,1, 12.0,1,1, 13.197, 10481.290, 491.336, 52827.572 25/06/26,02:35:13,17,06,1, 12.0,1,1, 13.197, 10481.295, 491.309, 52827.551 25/06/26,02:35:13,18,06,1, 12.0,1,1, 13.197, 10481.318, 491.274, 52827.540 25/06/26,02:35:13,19,06,1, 12.0,1,1, 13.197, 10481.334, 491.259, 52827.509 25/06/26,02:35:14,00,07,1, 11.9,1,1, 13.197, 10481.331, 491.259, 52827.509 25/06/26,02:35:14,01,07,1, 11.9,1,1, 13.197, 10481.331, 491.193, 52827.408 25/06/26,02:35:14,02,07,1, 11.9,1,1, 13.197, 10481.346, 491.161, 52827.408 25/06/26,02:35:14,03,07,1, 11.9,1,1, 13.197, 10481.358, 491.140, 52827.460 25/06/26,02:35:14,04,07,1, 11.9,1,1, 13.197, 10481.362, 491.114, 52827.392 25/06/26,02:35:14,05,07,1, 11.9,1,1, 13.197, 10481.415, 491.119, 52827.441 25/06/26,02:35:14,06,07,1, 11.9,1,1, 13.197, 10481.390, 491.092, 52827.417 25/06/26,02:35:14,07,07,1, 11.9,1,1, 13.197, 10481.420, 491.087, 52827.412 25/06/26,02:35:14,08,07,1, 11.9,1,1, 13.197, 10481.440, 491.037, 52827.416 25/06/26,02:35:14,09,07,1, 11.9,1,1, 13.197, 10481.433, 491.016, 52827.421 25/06/26,02:35:14,10,07,1, 11.9,1,1, 13.197, 10481.455, 490.975, 52827.315 25/06/26,02:35:14,11,07,1, 11.9,1,1, 13.197, 10481.487, 490.929, 52827.336 25/06/26,02:35:14,12,07,1, 11.9,1,1, 13.197, 10481.504, 490.891, 52827.314 25/06/26,02:35:14,13,07,1, 11.9,1,1, 13.197, 10481.499, 490.864, 52827.350 25/06/26,02:35:14,14,07,1, 11.9,1,1, 13.197, 10481.494, 490.843, 52827.225 25/06/26,02:35:14,15,07,1, 11.9,1,1, 13.197, 10481.497, 490.819, 52827.273 25/06/26,02:35:14,16,07,1, 11.9,1,1, 13.197, 10481.515, 490.803, 52827.336 25/06/26,02:35:14,17,07,1, 11.9,1,1, 13.197, 10481.522, 490.777, 52827.254 25/06/26,02:35:14,18,07,1, 11.9,1,1, 13.197, 10481.527, 490.767, 52827.242 25/06/26,02:35:14,19,07,1, 11.9,1,1, 13.197, 10481.547, 490.751, 52827.334 25/06/26,02:35:15,00,08,1, 12.0,1,1, 13.194, 10481.540, 490.751, 52827.334 25/06/26,02:35:15,01,08,1, 12.0,1,1, 13.194, 10481.535, 490.691, 52827.259 25/06/26,02:35:15,02,08,1, 12.0,1,1, 13.194, 10481.565, 490.694, 52827.275 25/06/26,02:35:15,03,08,1, 12.0,1,1, 13.194, 10481.580, 490.653, 52827.270 25/06/26,02:35:15,04,08,1, 12.0,1,1, 13.194, 10481.588, 490.629, 52827.233 25/06/26,02:35:15,05,08,1, 12.0,1,1, 13.194, 10481.595, 490.588, 52827.238 25/06/26,02:35:15,06,08,1, 12.0,1,1, 13.194, 10481.614, 490.525, 52827.246 25/06/26,02:35:15,07,08,1, 12.0,1,1, 13.194, 10481.600, 490.522, 52827.232 25/06/26,02:35:15,08,08,1, 12.0,1,1, 13.194, 10481.618, 490.509, 52827.172 25/06/26,02:35:15,09,08,1, 12.0,1,1, 13.194, 10481.633, 490.450, 52827.241 25/06/26,02:35:15,10,08,1, 12.0,1,1, 13.194, 10481.631, 490.475, 52827.133 25/06/26,02:35:15,11,08,1, 12.0,1,1, 13.194, 10481.638, 490.433, 52827.093 25/06/26,02:35:15,12,08,1, 12.0,1,1, 13.194, 10481.660, 490.425, 52827.232 25/06/26,02:35:15,13,08,1, 12.0,1,1, 13.194, 10481.680, 490.399, 52827.113 25/06/26,02:35:15,14,08,1, 12.0,1,1, 13.194, 10481.683, 490.387, 52827.166 25/06/26,02:35:15,15,08,1, 12.0,1,1, 13.194, 10481.693, 490.365, 52827.174 25/06/26,02:35:15,16,08,1, 12.0,1,1, 13.194, 10481.705, 490.311, 52827.093 25/06/26,02:35:15,17,08,1, 12.0,1,1, 13.194, 10481.719, 490.295, 52827.078 25/06/26,02:35:15,18,08,1, 12.0,1,1, 13.194, 10481.710, 490.237, 52827.078 25/06/26,02:35:15,19,08,1, 12.0,1,1, 13.194, 10481.730, 490.210, 52827.048 25/06/26,02:35:16,00,08,1, 11.9,1,1, 13.200, 10481.724, 490.210, 52827.048 25/06/26,02:35:16,01,08,1, 11.9,1,1, 13.200, 10481.731, 490.127, 52826.866 25/06/26,02:35:16,02,08,1, 11.9,1,1, 13.200, 10481.743, 490.128, 52827.181 25/06/26,02:35:16,03,08,1, 11.9,1,1, 13.200, 10481.761, 490.095, 52827.107 25/06/26,02:35:16,04,08,1, 11.9,1,1, 13.200, 10481.793, 490.076, 52827.021 25/06/26,02:35:16,05,08,1, 11.9,1,1, 13.200, 10481.766, 490.073, 52826.984 25/06/26,02:35:16,06,08,1, 11.9,1,1, 13.200, 10481.782, 490.030, 52827.123 25/06/26,02:35:16,07,08,1, 11.9,1,1, 13.200, 10481.787, 490.041, 52827.040 25/06/26,02:35:16,08,08,1, 11.9,1,1, 13.200, 10481.804, 489.990, 52826.976 25/06/26,02:35:16,09,08,1, 11.9,1,1, 13.200, 10481.820, 489.966, 52826.981 25/06/26,02:35:16,10,08,1, 11.9,1,1, 13.200, 10481.842, 489.913, 52826.943 25/06/26,02:35:16,11,08,1, 11.9,1,1, 13.200, 10481.856, 489.855, 52826.915 25/06/26,02:35:16,12,08,1, 11.9,1,1, 13.200, 10481.871, 489.816, 52826.906 25/06/26,02:35:16,13,08,1, 11.9,1,1, 13.200, 10481.869, 489.772, 52826.911 25/06/26,02:35:16,14,08,1, 11.9,1,1, 13.200, 10481.879, 489.773, 52826.972 25/06/26,02:35:16,15,08,1, 11.9,1,1, 13.200, 10481.903, 489.743, 52826.985 25/06/26,02:35:16,16,08,1, 11.9,1,1, 13.200, 10481.930, 489.686, 52826.917 25/06/26,02:35:16,17,08,1, 11.9,1,1, 13.200, 10481.926, 489.671, 52826.894 25/06/26,02:35:16,18,08,1, 11.9,1,1, 13.200, 10481.939, 489.641, 52826.887 25/06/26,02:35:16,19,08,1, 11.9,1,1, 13.200, 10481.942, 489.617, 52826.895 25/06/26,02:35:17,00,08,1, 11.9,1,1, 13.198, 10481.941, 489.617, 52826.895 25/06/26,02:35:17,01,08,1, 11.9,1,1, 13.198, 10481.980, 489.567, 52826.875 25/06/26,02:35:17,02,08,1, 11.9,1,1, 13.198, 10481.991, 489.530, 52826.870 25/06/26,02:35:17,03,08,1, 11.9,1,1, 13.198, 10481.999, 489.501, 52826.926 25/06/26,02:35:17,04,08,1, 11.9,1,1, 13.198, 10482.009, 489.458, 52826.961 25/06/26,02:35:17,05,08,1, 11.9,1,1, 13.198, 10482.011, 489.410, 52826.840 25/06/26,02:35:17,06,08,1, 11.9,1,1, 13.198, 10482.031, 489.373, 52826.895 25/06/26,02:35:17,07,08,1, 11.9,1,1, 13.198, 10482.036, 489.313, 52826.779 25/06/26,02:35:17,08,08,1, 11.9,1,1, 13.198, 10482.060, 489.315, 52826.866 25/06/26,02:35:17,09,08,1, 11.9,1,1, 13.198, 10482.072, 489.278, 52826.831 25/06/26,02:35:17,10,08,1, 11.9,1,1, 13.198, 10482.064, 489.263, 52826.849 25/06/26,02:35:17,11,08,1, 11.9,1,1, 13.198, 10482.110, 489.245, 52826.989 25/06/26,02:35:17,12,08,1, 11.9,1,1, 13.198, 10482.104, 489.202, 52826.787 25/06/26,02:35:17,13,08,1, 11.9,1,1, 13.198, 10482.143, 489.198, 52826.809 25/06/26,02:35:17,14,08,1, 11.9,1,1, 13.198, 10482.130, 489.184, 52826.839 25/06/26,02:35:17,15,08,1, 11.9,1,1, 13.198, 10482.170, 489.146, 52826.829 25/06/26,02:35:17,16,08,1, 11.9,1,1, 13.198, 10482.161, 489.120, 52826.823 25/06/26,02:35:17,17,08,1, 11.9,1,1, 13.198, 10482.203, 489.053, 52826.833 25/06/26,02:35:17,18,08,1, 11.9,1,1, 13.198, 10482.205, 489.006, 52826.794 25/06/26,02:35:17,19,08,1, 11.9,1,1, 13.198, 10482.214, 488.976, 52826.766 25/06/26,02:35:18,00,07,1, 12.0,1,1, 13.199, 10482.208, 488.976, 52826.766 25/06/26,02:35:18,01,07,1, 12.0,1,1, 13.199, 10482.235, 488.918, 52826.768 25/06/26,02:35:18,02,07,1, 12.0,1,1, 13.199, 10482.250, 488.894, 52826.749 25/06/26,02:35:18,03,07,1, 12.0,1,1, 13.199, 10482.285, 488.881, 52826.719 25/06/26,02:35:18,04,07,1, 12.0,1,1, 13.199, 10482.275, 488.834, 52826.793 25/06/26,02:35:18,05,07,1, 12.0,1,1, 13.199, 10482.301, 488.820, 52826.801 25/06/26,02:35:18,06,07,1, 12.0,1,1, 13.199, 10482.303, 488.811, 52826.718 25/06/26,02:35:18,07,07,1, 12.0,1,1, 13.199, 10482.344, 488.780, 52826.760 25/06/26,02:35:18,08,07,1, 12.0,1,1, 13.199, 10482.377, 488.735, 52826.754 25/06/26,02:35:18,09,07,1, 12.0,1,1, 13.199, 10482.355, 488.713, 52826.738 25/06/26,02:35:18,10,07,1, 12.0,1,1, 13.199, 10482.381, 488.675, 52826.776 25/06/26,02:35:18,11,07,1, 12.0,1,1, 13.199, 10482.376, 488.629, 52826.722 25/06/26,02:35:18,12,07,1, 12.0,1,1, 13.199, 10482.410, 488.569, 52826.733 25/06/26,02:35:18,13,07,1, 12.0,1,1, 13.199, 10482.409, 488.564, 52826.730 25/06/26,02:35:18,14,07,1, 12.0,1,1, 13.199, 10482.422, 488.536, 52826.742 25/06/26,02:35:18,15,07,1, 12.0,1,1, 13.199, 10482.420, 488.488, 52826.712 25/06/26,02:35:18,16,07,1, 12.0,1,1, 13.199, 10482.472, 488.494, 52826.716 25/06/26,02:35:18,17,07,1, 12.0,1,1, 13.199, 10482.482, 488.447, 52826.699 25/06/26,02:35:18,18,07,1, 12.0,1,1, 13.199, 10482.471, 488.426, 52826.727 25/06/26,02:35:18,19,07,1, 12.0,1,1, 13.199, 10482.510, 488.399, 52826.729 25/06/26,02:35:19,00,08,1, 11.9,1,1, 13.200, 10482.508, 488.399, 52826.729 25/06/26,02:35:19,01,08,1, 11.9,1,1, 13.200, 10482.518, 488.369, 52826.770 25/06/26,02:35:19,02,08,1, 11.9,1,1, 13.200, 10482.570, 488.352, 52826.740 25/06/26,02:35:19,03,08,1, 11.9,1,1, 13.200, 10482.566, 488.315, 52826.723 25/06/26,02:35:19,04,08,1, 11.9,1,1, 13.200, 10482.564, 488.284, 52826.724 25/06/26,02:35:19,05,08,1, 11.9,1,1, 13.200, 10482.583, 488.215, 52826.668 25/06/26,02:35:19,06,08,1, 11.9,1,1, 13.200, 10482.617, 488.218, 52826.737 25/06/26,02:35:19,07,08,1, 11.9,1,1, 13.200, 10482.608, 488.170, 52826.681 25/06/26,02:35:19,08,08,1, 11.9,1,1, 13.200, 10482.631, 488.102, 52826.728 25/06/26,02:35:19,09,08,1, 11.9,1,1, 13.200, 10482.643, 488.077, 52826.715 25/06/26,02:35:19,10,08,1, 11.9,1,1, 13.200, 10482.656, 488.049, 52826.686 25/06/26,02:35:19,11,08,1, 11.9,1,1, 13.200, 10482.651, 488.069, 52826.698 25/06/26,02:35:19,12,08,1, 11.9,1,1, 13.200, 10482.674, 488.035, 52826.756 25/06/26,02:35:19,13,08,1, 11.9,1,1, 13.200, 10482.694, 487.997, 52826.676 25/06/26,02:35:19,14,08,1, 11.9,1,1, 13.200, 10482.726, 487.993, 52826.679 25/06/26,02:35:19,15,08,1, 11.9,1,1, 13.200, 10482.722, 487.943, 52826.693 25/06/26,02:35:19,16,08,1, 11.9,1,1, 13.200, 10482.753, 487.939, 52826.721 25/06/26,02:35:19,17,08,1, 11.9,1,1, 13.200, 10482.789, 487.902, 52826.728 25/06/26,02:35:19,18,08,1, 11.9,1,1, 13.200, 10482.776, 487.882, 52826.774 25/06/26,02:35:19,19,08,1, 11.9,1,1, 13.200, 10482.791, 487.853, 52826.691 25/06/26,02:35:20,00,08,1, 11.9,1,1, 13.197, 10482.783, 487.853, 52826.691 25/06/26,02:35:20,01,08,1, 11.9,1,1, 13.197, 10482.842, 487.789, 52826.691 25/06/26,02:35:20,02,08,1, 11.9,1,1, 13.197, 10482.827, 487.742, 52826.680 25/06/26,02:35:20,03,08,1, 11.9,1,1, 13.197, 10482.856, 487.723, 52826.766 25/06/26,02:35:20,04,08,1, 11.9,1,1, 13.197, 10482.851, 487.717, 52826.720 25/06/26,02:35:20,05,08,1, 11.9,1,1, 13.197, 10482.863, 487.681, 52826.761 25/06/26,02:35:20,06,08,1, 11.9,1,1, 13.197, 10482.893, 487.677, 52826.745 25/06/26,02:35:20,07,08,1, 11.9,1,1, 13.197, 10482.914, 487.632, 52826.719 25/06/26,02:35:20,08,08,1, 11.9,1,1, 13.197, 10482.906, 487.649, 52826.697 25/06/26,02:35:20,09,08,1, 11.9,1,1, 13.197, 10482.944, 487.583, 52826.679 25/06/26,02:35:20,10,08,1, 11.9,1,1, 13.197, 10482.958, 487.570, 52826.734 25/06/26,02:35:20,11,08,1, 11.9,1,1, 13.197, 10482.960, 487.546, 52826.685 25/06/26,02:35:20,12,08,1, 11.9,1,1, 13.197, 10482.982, 487.504, 52826.745 25/06/26,02:35:20,13,08,1, 11.9,1,1, 13.197, 10483.001, 487.482, 52826.753 25/06/26,02:35:20,14,08,1, 11.9,1,1, 13.197, 10483.023, 487.463, 52826.724 25/06/26,02:35:20,15,08,1, 11.9,1,1, 13.197, 10483.026, 487.409, 52826.734 25/06/26,02:35:20,16,08,1, 11.9,1,1, 13.197, 10483.026, 487.389, 52826.694 25/06/26,02:35:20,17,08,1, 11.9,1,1, 13.197, 10483.011, 487.366, 52826.685 25/06/26,02:35:20,18,08,1, 11.9,1,1, 13.197, 10483.060, 487.322, 52826.512 25/06/26,02:35:20,19,08,1, 11.9,1,1, 13.197, 10483.071, 487.326, 52826.714 25/06/26,02:35:21,00,08,1, 11.9,1,1, 13.198, 10483.067, 487.326, 52826.714 25/06/26,02:35:21,01,08,1, 11.9,1,1, 13.198, 10483.104, 487.285, 52826.719 25/06/26,02:35:21,02,08,1, 11.9,1,1, 13.198, 10483.118, 487.270, 52826.693 25/06/26,02:35:21,03,08,1, 11.9,1,1, 13.198, 10483.133, 487.245, 52826.703 25/06/26,02:35:21,04,08,1, 11.9,1,1, 13.198, 10483.132, 487.254, 52826.759 25/06/26,02:35:21,05,08,1, 11.9,1,1, 13.198, 10483.154, 487.215, 52826.767 25/06/26,02:35:21,06,08,1, 11.9,1,1, 13.198, 10483.174, 487.215, 52826.702 25/06/26,02:35:21,07,08,1, 11.9,1,1, 13.198, 10483.180, 487.158, 52826.700 25/06/26,02:35:21,08,08,1, 11.9,1,1, 13.198, 10483.198, 487.109, 52826.697 25/06/26,02:35:21,09,08,1, 11.9,1,1, 13.198, 10483.204, 487.109, 52826.680 25/06/26,02:35:21,10,08,1, 11.9,1,1, 13.198, 10483.214, 487.059, 52826.642 25/06/26,02:35:21,11,08,1, 11.9,1,1, 13.198, 10483.230, 487.076, 52826.707 25/06/26,02:35:21,12,08,1, 11.9,1,1, 13.198, 10483.250, 487.027, 52826.668 25/06/26,02:35:21,13,08,1, 11.9,1,1, 13.198, 10483.224, 487.006, 52826.684 25/06/26,02:35:21,14,08,1, 11.9,1,1, 13.198, 10483.247, 487.006, 52826.690 25/06/26,02:35:21,15,08,1, 11.9,1,1, 13.198, 10483.262, 486.982, 52826.632 25/06/26,02:35:21,16,08,1, 11.9,1,1, 13.198, 10483.262, 486.989, 52826.708 25/06/26,02:35:21,17,08,1, 11.9,1,1, 13.198, 10483.303, 486.972, 52826.697 25/06/26,02:35:21,18,08,1, 11.9,1,1, 13.198, 10483.292, 486.940, 52826.652 25/06/26,02:35:21,19,08,1, 11.9,1,1, 13.198, 10483.314, 486.951, 52826.763 25/06/26,02:35:22,00,08,1, 11.9,1,1, 13.195, 10483.309, 486.951, 52826.763 25/06/26,02:35:22,01,08,1, 11.9,1,1, 13.195, 10483.364, 486.870, 52826.644 25/06/26,02:35:22,02,08,1, 11.9,1,1, 13.195, 10483.363, 486.849, 52826.712 25/06/26,02:35:22,03,08,1, 11.9,1,1, 13.195, 10483.392, 486.831, 52826.691 25/06/26,02:35:22,04,08,1, 11.9,1,1, 13.195, 10483.373, 486.804, 52826.741 25/06/26,02:35:22,05,08,1, 11.9,1,1, 13.195, 10483.404, 486.757, 52826.669 25/06/26,02:35:22,06,08,1, 11.9,1,1, 13.195, 10483.407, 486.750, 52826.670 25/06/26,02:35:22,07,08,1, 11.9,1,1, 13.195, 10483.410, 486.748, 52826.717 25/06/26,02:35:22,08,08,1, 11.9,1,1, 13.195, 10483.445, 486.727, 52826.683 25/06/26,02:35:22,09,08,1, 11.9,1,1, 13.195, 10483.434, 486.735, 52826.710 25/06/26,02:35:22,10,08,1, 11.9,1,1, 13.195, 10483.452, 486.721, 52826.728 25/06/26,02:35:22,11,08,1, 11.9,1,1, 13.195, 10483.498, 486.718, 52826.706 25/06/26,02:35:22,12,08,1, 11.9,1,1, 13.195, 10483.475, 486.710, 52826.694 25/06/26,02:35:22,13,08,1, 11.9,1,1, 13.195, 10483.504, 486.679, 52826.685 25/06/26,02:35:22,14,08,1, 11.9,1,1, 13.195, 10483.498, 486.675, 52826.676 25/06/26,02:35:22,15,08,1, 11.9,1,1, 13.195, 10483.499, 486.642, 52826.783 25/06/26,02:35:22,16,08,1, 11.9,1,1, 13.195, 10483.490, 486.631, 52826.734 25/06/26,02:35:22,17,08,1, 11.9,1,1, 13.195, 10483.508, 486.599, 52826.675 25/06/26,02:35:22,18,08,1, 11.9,1,1, 13.195, 10483.513, 486.582, 52826.751 25/06/26,02:35:22,19,08,1, 11.9,1,1, 13.195, 10483.529, 486.599, 52826.713 25/06/26,02:35:23,00,08,1, 11.9,1,1, 13.200, 10483.526, 486.599, 52826.713 25/06/26,02:35:23,01,08,1, 11.9,1,1, 13.200, 10483.541, 486.551, 52826.748 25/06/26,02:35:23,02,08,1, 11.9,1,1, 13.200, 10483.569, 486.573, 52826.674 25/06/26,02:35:23,03,08,1, 11.9,1,1, 13.200, 10483.580, 486.562, 52826.703 25/06/26,02:35:23,04,08,1, 11.9,1,1, 13.200, 10483.569, 486.534, 52826.763 25/06/26,02:35:23,05,08,1, 11.9,1,1, 13.200, 10483.586, 486.551, 52826.692 25/06/26,02:35:23,06,08,1, 11.9,1,1, 13.200, 10483.582, 486.557, 52826.768 25/06/26,02:35:23,07,08,1, 11.9,1,1, 13.200, 10483.633, 486.501, 52826.741 25/06/26,02:35:23,08,08,1, 11.9,1,1, 13.200, 10483.611, 486.489, 52826.653 25/06/26,02:35:23,09,08,1, 11.9,1,1, 13.200, 10483.640, 486.490, 52826.783 25/06/26,02:35:23,10,08,1, 11.9,1,1, 13.200, 10483.630, 486.487, 52826.734 25/06/26,02:35:23,11,08,1, 11.9,1,1, 13.200, 10483.639, 486.440, 52826.665 25/06/26,02:35:23,12,08,1, 11.9,1,1, 13.200, 10483.634, 486.439, 52826.741 25/06/26,02:35:23,13,08,1, 11.9,1,1, 13.200, 10483.633, 486.418, 52826.666 25/06/26,02:35:23,14,08,1, 11.9,1,1, 13.200, 10483.663, 486.422, 52826.721 25/06/26,02:35:23,15,08,1, 11.9,1,1, 13.200, 10483.650, 486.421, 52826.708 25/06/26,02:35:23,16,08,1, 11.9,1,1, 13.200, 10483.672, 486.443, 52826.767 25/06/26,02:35:23,17,08,1, 11.9,1,1, 13.200, 10483.691, 486.436, 52826.727 25/06/26,02:35:23,18,08,1, 11.9,1,1, 13.200, 10483.694, 486.424, 52826.774 25/06/26,02:35:23,19,08,1, 11.9,1,1, 13.200, 10483.712, 486.416, 52826.698 25/06/26,02:35:24,00,09,1, 11.9,1,1, 13.199, 10483.710, 486.416, 52826.698 25/06/26,02:35:24,01,09,1, 11.9,1,1, 13.199, 10483.765, 486.404, 52826.770 25/06/26,02:35:24,02,09,1, 11.9,1,1, 13.199, 10483.749, 486.383, 52826.729 25/06/26,02:35:24,03,09,1, 11.9,1,1, 13.199, 10483.742, 486.345, 52826.669 25/06/26,02:35:24,04,09,1, 11.9,1,1, 13.199, 10483.740, 486.328, 52826.710 25/06/26,02:35:24,05,09,1, 11.9,1,1, 13.199, 10483.744, 486.328, 52826.704 25/06/26,02:35:24,06,09,1, 11.9,1,1, 13.199, 10483.804, 486.306, 52826.722 25/06/26,02:35:24,07,09,1, 11.9,1,1, 13.199, 10483.781, 486.325, 52826.726 25/06/26,02:35:24,08,09,1, 11.9,1,1, 13.199, 10483.764, 486.285, 52826.700 25/06/26,02:35:24,09,09,1, 11.9,1,1, 13.199, 10483.757, 486.293, 52826.650 25/06/26,02:35:24,10,09,1, 11.9,1,1, 13.199, 10483.798, 486.296, 52826.667 25/06/26,02:35:24,11,09,1, 11.9,1,1, 13.199, 10483.813, 486.281, 52826.674 25/06/26,02:35:24,12,09,1, 11.9,1,1, 13.199, 10483.819, 486.295, 52826.671 25/06/26,02:35:24,13,09,1, 11.9,1,1, 13.199, 10483.832, 486.276, 52826.688 25/06/26,02:35:24,14,09,1, 11.9,1,1, 13.199, 10483.824, 486.278, 52826.753 25/06/26,02:35:24,15,09,1, 11.9,1,1, 13.199, 10483.848, 486.264, 52826.719 25/06/26,02:35:24,16,09,1, 11.9,1,1, 13.199, 10483.857, 486.234, 52826.707 25/06/26,02:35:24,17,09,1, 11.9,1,1, 13.199, 10483.862, 486.224, 52826.639 25/06/26,02:35:24,18,09,1, 11.9,1,1, 13.199, 10483.881, 486.207, 52826.720 25/06/26,02:35:24,19,09,1, 11.9,1,1, 13.199, 10483.861, 486.180, 52826.645 25/06/26,02:35:25,00,09,1, 11.9,1,1, 13.196, 10483.860, 486.180, 52826.645 25/06/26,02:35:25,01,09,1, 11.9,1,1, 13.196, 10483.877, 486.144, 52826.719 25/06/26,02:35:25,02,09,1, 11.9,1,1, 13.196, 10483.906, 486.178, 52826.669 25/06/26,02:35:25,03,09,1, 11.9,1,1, 13.196, 10483.922, 486.150, 52826.755 25/06/26,02:35:25,04,09,1, 11.9,1,1, 13.196, 10483.933, 486.148, 52826.668 25/06/26,02:35:25,05,09,1, 11.9,1,1, 13.196, 10483.939, 486.145, 52826.671 25/06/26,02:35:25,06,09,1, 11.9,1,1, 13.196, 10483.942, 486.133, 52826.634 25/06/26,02:35:25,07,09,1, 11.9,1,1, 13.196, 10483.920, 486.152, 52826.702 25/06/26,02:35:25,08,09,1, 11.9,1,1, 13.196, 10483.956, 486.104, 52826.685 25/06/26,02:35:25,09,09,1, 11.9,1,1, 13.196, 10483.990, 486.105, 52826.658 25/06/26,02:35:25,10,09,1, 11.9,1,1, 13.196, 10483.986, 486.091, 52826.707 25/06/26,02:35:25,11,09,1, 11.9,1,1, 13.196, 10483.979, 486.071, 52826.606 25/06/26,02:35:25,12,09,1, 11.9,1,1, 13.196, 10483.977, 486.032, 52826.621 25/06/26,02:35:25,13,09,1, 11.9,1,1, 13.196, 10483.971, 486.020, 52826.670 25/06/26,02:35:25,14,09,1, 11.9,1,1, 13.196, 10483.996, 486.007, 52826.603 25/06/26,02:35:25,15,09,1, 11.9,1,1, 13.196, 10484.010, 486.040, 52826.646 25/06/26,02:35:25,16,09,1, 11.9,1,1, 13.196, 10484.005, 485.997, 52826.672 25/06/26,02:35:25,17,09,1, 11.9,1,1, 13.196, 10484.013, 485.999, 52826.580 25/06/26,02:35:25,18,09,1, 11.9,1,1, 13.196, 10484.026, 485.983, 52826.634 25/06/26,02:35:25,19,09,1, 11.9,1,1, 13.196, 10484.035, 485.993, 52826.652 25/06/26,02:35:26,00,08,1, 12.0,1,1, 13.195, 10484.035, 485.993, 52826.652 25/06/26,02:35:26,01,08,1, 12.0,1,1, 13.195, 10484.032, 485.991, 52826.707 25/06/26,02:35:26,02,08,1, 12.0,1,1, 13.195, 10484.053, 485.983, 52826.686 25/06/26,02:35:26,03,08,1, 12.0,1,1, 13.195, 10484.088, 485.952, 52826.613 25/06/26,02:35:26,04,08,1, 12.0,1,1, 13.195, 10484.068, 485.920, 52826.671 25/06/26,02:35:26,05,08,1, 12.0,1,1, 13.195, 10484.065, 485.921, 52826.644 25/06/26,02:35:26,06,08,1, 12.0,1,1, 13.195, 10484.067, 485.909, 52826.603 25/06/26,02:35:26,07,08,1, 12.0,1,1, 13.195, 10484.080, 485.872, 52826.584 25/06/26,02:35:26,08,08,1, 12.0,1,1, 13.195, 10484.100, 485.856, 52826.549 25/06/26,02:35:26,09,08,1, 12.0,1,1, 13.195, 10484.115, 485.853, 52826.587 25/06/26,02:35:26,10,08,1, 12.0,1,1, 13.195, 10484.104, 485.843, 52826.545 25/06/26,02:35:26,11,08,1, 12.0,1,1, 13.195, 10484.123, 485.851, 52826.574 25/06/26,02:35:26,12,08,1, 12.0,1,1, 13.195, 10484.131, 485.843, 52826.588 25/06/26,02:35:26,13,08,1, 12.0,1,1, 13.195, 10484.119, 485.848, 52826.679 25/06/26,02:35:26,14,08,1, 12.0,1,1, 13.195, 10484.135, 485.839, 52826.560 25/06/26,02:35:26,15,08,1, 12.0,1,1, 13.195, 10484.156, 485.817, 52826.575 25/06/26,02:35:26,16,08,1, 12.0,1,1, 13.195, 10484.134, 485.818, 52826.563 25/06/26,02:35:26,17,08,1, 12.0,1,1, 13.195, 10484.164, 485.779, 52826.618 25/06/26,02:35:26,18,08,1, 12.0,1,1, 13.195, 10484.171, 485.775, 52826.547 25/06/26,02:35:26,19,08,1, 12.0,1,1, 13.195, 10484.165, 485.722, 52826.550 25/06/26,02:35:27,00,08,1, 11.9,1,1, 13.197, 10484.160, 485.722, 52826.550 25/06/26,02:35:27,01,08,1, 11.9,1,1, 13.197, 10484.183, 485.695, 52826.548 25/06/26,02:35:27,02,08,1, 11.9,1,1, 13.197, 10484.190, 485.727, 52826.581 25/06/26,02:35:27,03,08,1, 11.9,1,1, 13.197, 10484.211, 485.694, 52826.533 25/06/26,02:35:27,04,08,1, 11.9,1,1, 13.197, 10484.186, 485.705, 52826.514 25/06/26,02:35:27,05,08,1, 11.9,1,1, 13.197, 10484.221, 485.708, 52826.614 25/06/26,02:35:27,06,08,1, 11.9,1,1, 13.197, 10484.211, 485.690, 52826.575 25/06/26,02:35:27,07,08,1, 11.9,1,1, 13.197, 10484.242, 485.696, 52826.590 25/06/26,02:35:27,08,08,1, 11.9,1,1, 13.197, 10484.268, 485.677, 52826.577 25/06/26,02:35:27,09,08,1, 11.9,1,1, 13.197, 10484.269, 485.662, 52826.527 25/06/26,02:35:27,10,08,1, 11.9,1,1, 13.197, 10484.267, 485.661, 52826.541 25/06/26,02:35:27,11,08,1, 11.9,1,1, 13.197, 10484.289, 485.627, 52826.539 25/06/26,02:35:27,12,08,1, 11.9,1,1, 13.197, 10484.288, 485.611, 52826.556 25/06/26,02:35:27,13,08,1, 11.9,1,1, 13.197, 10484.302, 485.617, 52826.529 25/06/26,02:35:27,14,08,1, 11.9,1,1, 13.197, 10484.289, 485.578, 52826.507 25/06/26,02:35:27,15,08,1, 11.9,1,1, 13.197, 10484.324, 485.597, 52826.534 25/06/26,02:35:27,16,08,1, 11.9,1,1, 13.197, 10484.305, 485.588, 52826.520 25/06/26,02:35:27,17,08,1, 11.9,1,1, 13.197, 10484.320, 485.591, 52826.541 25/06/26,02:35:27,18,08,1, 11.9,1,1, 13.197, 10484.351, 485.583, 52826.483 25/06/26,02:35:27,19,08,1, 11.9,1,1, 13.197, 10484.338, 485.590, 52826.496 25/06/26,02:35:28,00,08,1, 11.9,1,1, 13.197, 10484.335, 485.590, 52826.496 25/06/26,02:35:28,01,08,1, 11.9,1,1, 13.197, 10484.386, 485.584, 52826.528 25/06/26,02:35:28,02,08,1, 11.9,1,1, 13.197, 10484.397, 485.541, 52826.608 25/06/26,02:35:28,03,08,1, 11.9,1,1, 13.197, 10484.404, 485.555, 52826.523 25/06/26,02:35:28,04,08,1, 11.9,1,1, 13.197, 10484.395, 485.530, 52826.502 25/06/26,02:35:28,05,08,1, 11.9,1,1, 13.197, 10484.411, 485.522, 52826.553 25/06/26,02:35:28,06,08,1, 11.9,1,1, 13.197, 10484.417, 485.508, 52826.485 25/06/26,02:35:28,07,08,1, 11.9,1,1, 13.197, 10484.422, 485.520, 52826.514 25/06/26,02:35:28,08,08,1, 11.9,1,1, 13.197, 10484.455, 485.480, 52826.448 25/06/26,02:35:28,09,08,1, 11.9,1,1, 13.197, 10484.467, 485.485, 52826.477 25/06/26,02:35:28,10,08,1, 11.9,1,1, 13.197, 10484.474, 485.495, 52826.554 25/06/26,02:35:28,11,08,1, 11.9,1,1, 13.197, 10484.486, 485.467, 52826.499 25/06/26,02:35:28,12,08,1, 11.9,1,1, 13.197, 10484.488, 485.504, 52826.546 25/06/26,02:35:28,13,08,1, 11.9,1,1, 13.197, 10484.530, 485.518, 52826.475 25/06/26,02:35:28,14,08,1, 11.9,1,1, 13.197, 10484.544, 485.492, 52826.496 25/06/26,02:35:28,15,08,1, 11.9,1,1, 13.197, 10484.521, 485.500, 52826.519 25/06/26,02:35:28,16,08,1, 11.9,1,1, 13.197, 10484.518, 485.476, 52826.505 25/06/26,02:35:28,17,08,1, 11.9,1,1, 13.197, 10484.543, 485.451, 52826.459 25/06/26,02:35:28,18,08,1, 11.9,1,1, 13.197, 10484.564, 485.459, 52826.491 25/06/26,02:35:28,19,08,1, 11.9,1,1, 13.197, 10484.587, 485.424, 52826.507 25/06/26,02:35:29,00,08,1, 11.9,1,1, 13.194, 10484.586, 485.424, 52826.507 25/06/26,02:35:29,01,08,1, 11.9,1,1, 13.194, 10484.619, 485.406, 52826.485 25/06/26,02:35:29,02,08,1, 11.9,1,1, 13.194, 10484.621, 485.416, 52826.411 25/06/26,02:35:29,03,08,1, 11.9,1,1, 13.194, 10484.636, 485.409, 52826.407 25/06/26,02:35:29,04,08,1, 11.9,1,1, 13.194, 10484.630, 485.405, 52826.484 25/06/26,02:35:29,05,08,1, 11.9,1,1, 13.194, 10484.679, 485.371, 52826.402 25/06/26,02:35:29,06,08,1, 11.9,1,1, 13.194, 10484.684, 485.413, 52826.440 25/06/26,02:35:29,07,08,1, 11.9,1,1, 13.194, 10484.703, 485.383, 52826.453 25/06/26,02:35:29,08,08,1, 11.9,1,1, 13.194, 10484.733, 485.370, 52826.432 25/06/26,02:35:29,09,08,1, 11.9,1,1, 13.194, 10484.742, 485.372, 52826.432 25/06/26,02:35:29,10,08,1, 11.9,1,1, 13.194, 10484.758, 485.367, 52826.433 25/06/26,02:35:29,11,08,1, 11.9,1,1, 13.194, 10484.777, 485.351, 52826.478 25/06/26,02:35:29,12,08,1, 11.9,1,1, 13.194, 10484.789, 485.366, 52826.449 25/06/26,02:35:29,13,08,1, 11.9,1,1, 13.194, 10484.810, 485.323, 52826.435 25/06/26,02:35:29,14,08,1, 11.9,1,1, 13.194, 10484.811, 485.328, 52826.484 25/06/26,02:35:29,15,08,1, 11.9,1,1, 13.194, 10484.820, 485.303, 52826.403 25/06/26,02:35:29,16,08,1, 11.9,1,1, 13.194, 10484.846, 485.281, 52826.427 25/06/26,02:35:29,17,08,1, 11.9,1,1, 13.194, 10484.869, 485.286, 52826.365 25/06/26,02:35:29,18,08,1, 11.9,1,1, 13.194, 10484.860, 485.304, 52826.430 25/06/26,02:35:29,19,08,1, 11.9,1,1, 13.194, 10484.888, 485.303, 52826.377 25/06/26,02:35:30,00,08,1, 11.8,1,1, 13.197, 10484.886, 485.303, 52826.377 25/06/26,02:35:30,01,08,1, 11.8,1,1, 13.197, 10484.911, 485.313, 52826.413 25/06/26,02:35:30,02,08,1, 11.8,1,1, 13.197, 10484.941, 485.301, 52826.399 25/06/26,02:35:30,03,08,1, 11.8,1,1, 13.197, 10484.963, 485.291, 52826.473 25/06/26,02:35:30,04,08,1, 11.8,1,1, 13.197, 10484.975, 485.272, 52826.477 25/06/26,02:35:30,05,08,1, 11.8,1,1, 13.197, 10484.998, 485.271, 52826.389 25/06/26,02:35:30,06,08,1, 11.8,1,1, 13.197, 10485.010, 485.259, 52826.461 25/06/26,02:35:30,07,08,1, 11.8,1,1, 13.197, 10484.986, 485.230, 52826.417 25/06/26,02:35:30,08,08,1, 11.8,1,1, 13.197, 10485.036, 485.206, 52826.399 25/06/26,02:35:30,09,08,1, 11.8,1,1, 13.197, 10485.027, 485.243, 52826.455 25/06/26,02:35:30,10,08,1, 11.8,1,1, 13.197, 10485.058, 485.193, 52826.293 25/06/26,02:35:30,11,08,1, 11.8,1,1, 13.197, 10485.082, 485.210, 52826.396 25/06/26,02:35:30,12,08,1, 11.8,1,1, 13.197, 10485.082, 485.240, 52826.327 25/06/26,02:35:30,13,08,1, 11.8,1,1, 13.197, 10485.099, 485.204, 52826.405 25/06/26,02:35:30,14,08,1, 11.8,1,1, 13.197, 10485.127, 485.235, 52826.409 25/06/26,02:35:30,15,08,1, 11.8,1,1, 13.197, 10485.119, 485.232, 52826.348 25/06/26,02:35:30,16,08,1, 11.8,1,1, 13.197, 10485.143, 485.237, 52826.439 25/06/26,02:35:30,17,08,1, 11.8,1,1, 13.197, 10485.168, 485.221, 52826.440 25/06/26,02:35:30,18,08,1, 11.8,1,1, 13.197, 10485.183, 485.207, 52826.406 25/06/26,02:35:30,19,08,1, 11.8,1,1, 13.197, 10485.182, 485.192, 52826.409 25/06/26,02:35:31,00,08,1, 11.9,1,1, 13.193, 10485.178, 485.192, 52826.409 25/06/26,02:35:31,01,08,1, 11.9,1,1, 13.193, 10485.240, 485.142, 52826.354 25/06/26,02:35:31,02,08,1, 11.9,1,1, 13.193, 10485.244, 485.143, 52826.420 25/06/26,02:35:31,03,08,1, 11.9,1,1, 13.193, 10485.268, 485.155, 52826.383 25/06/26,02:35:31,04,08,1, 11.9,1,1, 13.193, 10485.257, 485.155, 52826.366 25/06/26,02:35:31,05,08,1, 11.9,1,1, 13.193, 10485.294, 485.139, 52826.332 25/06/26,02:35:31,06,08,1, 11.9,1,1, 13.193, 10485.311, 485.163, 52826.466 25/06/26,02:35:31,07,08,1, 11.9,1,1, 13.193, 10485.321, 485.153, 52826.320 25/06/26,02:35:31,08,08,1, 11.9,1,1, 13.193, 10485.330, 485.147, 52826.441 25/06/26,02:35:31,09,08,1, 11.9,1,1, 13.193, 10485.367, 485.151, 52826.421 25/06/26,02:35:31,10,08,1, 11.9,1,1, 13.193, 10485.353, 485.121, 52826.411 25/06/26,02:35:31,11,08,1, 11.9,1,1, 13.193, 10485.398, 485.107, 52826.351 25/06/26,02:35:31,12,08,1, 11.9,1,1, 13.193, 10485.423, 485.109, 52826.420 25/06/26,02:35:31,13,08,1, 11.9,1,1, 13.193, 10485.422, 485.102, 52826.441 25/06/26,02:35:31,14,08,1, 11.9,1,1, 13.193, 10485.461, 485.093, 52826.358 25/06/26,02:35:31,15,08,1, 11.9,1,1, 13.193, 10485.444, 485.071, 52826.419 25/06/26,02:35:31,16,08,1, 11.9,1,1, 13.193, 10485.454, 485.059, 52826.383 25/06/26,02:35:31,17,08,1, 11.9,1,1, 13.193, 10485.471, 485.060, 52826.379 25/06/26,02:35:31,18,08,1, 11.9,1,1, 13.193, 10485.520, 485.039, 52826.382 25/06/26,02:35:31,19,08,1, 11.9,1,1, 13.193, 10485.497, 485.056, 52826.460 25/06/26,02:35:32,00,08,1, 11.9,1,1, 13.196, 10485.495, 485.056, 52826.460 25/06/26,02:35:32,01,08,1, 11.9,1,1, 13.196, 10485.547, 485.049, 52826.388 25/06/26,02:35:32,02,08,1, 11.9,1,1, 13.196, 10485.567, 485.063, 52826.397 25/06/26,02:35:32,03,08,1, 11.9,1,1, 13.196, 10485.583, 485.052, 52826.390 25/06/26,02:35:32,04,08,1, 11.9,1,1, 13.196, 10485.587, 485.065, 52826.423 25/06/26,02:35:32,05,08,1, 11.9,1,1, 13.196, 10485.611, 485.047, 52826.408 25/06/26,02:35:32,06,08,1, 11.9,1,1, 13.196, 10485.620, 485.017, 52826.381 25/06/26,02:35:32,07,08,1, 11.9,1,1, 13.196, 10485.657, 484.992, 52826.355 25/06/26,02:35:32,08,08,1, 11.9,1,1, 13.196, 10485.650, 484.975, 52826.405 25/06/26,02:35:32,09,08,1, 11.9,1,1, 13.196, 10485.682, 484.962, 52826.344 25/06/26,02:35:32,10,08,1, 11.9,1,1, 13.196, 10485.693, 484.958, 52826.341 25/06/26,02:35:32,11,08,1, 11.9,1,1, 13.196, 10485.691, 484.932, 52826.310 25/06/26,02:35:32,12,08,1, 11.9,1,1, 13.196, 10485.712, 484.943, 52826.406 25/06/26,02:35:32,13,08,1, 11.9,1,1, 13.196, 10485.753, 484.942, 52826.400 25/06/26,02:35:32,14,08,1, 11.9,1,1, 13.196, 10485.745, 484.953, 52826.329 25/06/26,02:35:32,15,08,1, 11.9,1,1, 13.196, 10485.769, 484.953, 52826.429 25/06/26,02:35:32,16,08,1, 11.9,1,1, 13.196, 10485.789, 484.910, 52826.374 25/06/26,02:35:32,17,08,1, 11.9,1,1, 13.196, 10485.829, 484.937, 52826.420 25/06/26,02:35:32,18,08,1, 11.9,1,1, 13.196, 10485.826, 484.897, 52826.318 25/06/26,02:35:32,19,08,1, 11.9,1,1, 13.196, 10485.875, 484.894, 52826.364 25/06/26,02:35:33,00,08,1, 11.9,1,1, 13.195, 10485.871, 484.894, 52826.364 25/06/26,02:35:33,01,08,1, 11.9,1,1, 13.195, 10485.866, 484.836, 52826.394 25/06/26,02:35:33,02,08,1, 11.9,1,1, 13.195, 10485.849, 484.839, 52826.342 25/06/26,02:35:33,03,08,1, 11.9,1,1, 13.195, 10485.894, 484.819, 52826.347 25/06/26,02:35:33,04,08,1, 11.9,1,1, 13.195, 10485.898, 484.812, 52826.362 25/06/26,02:35:33,05,08,1, 11.9,1,1, 13.195, 10485.907, 484.819, 52826.344 25/06/26,02:35:33,06,08,1, 11.9,1,1, 13.195, 10485.929, 484.818, 52826.328 25/06/26,02:35:33,07,08,1, 11.9,1,1, 13.195, 10485.929, 484.809, 52826.364 25/06/26,02:35:33,08,08,1, 11.9,1,1, 13.195, 10485.952, 484.803, 52826.410 25/06/26,02:35:33,09,08,1, 11.9,1,1, 13.195, 10485.977, 484.812, 52826.429 25/06/26,02:35:33,10,08,1, 11.9,1,1, 13.195, 10485.982, 484.793, 52826.375 25/06/26,02:35:33,11,08,1, 11.9,1,1, 13.195, 10485.981, 484.783, 52826.447 25/06/26,02:35:33,12,08,1, 11.9,1,1, 13.195, 10485.999, 484.798, 52826.456 25/06/26,02:35:33,13,08,1, 11.9,1,1, 13.195, 10486.029, 484.740, 52826.422 25/06/26,02:35:33,14,08,1, 11.9,1,1, 13.195, 10486.024, 484.732, 52826.389 25/06/26,02:35:33,15,08,1, 11.9,1,1, 13.195, 10486.056, 484.716, 52826.374 25/06/26,02:35:33,16,08,1, 11.9,1,1, 13.195, 10486.055, 484.708, 52826.397 25/06/26,02:35:33,17,08,1, 11.9,1,1, 13.195, 10486.045, 484.691, 52826.401 25/06/26,02:35:33,18,08,1, 11.9,1,1, 13.195, 10486.059, 484.679, 52826.354 25/06/26,02:35:33,19,08,1, 11.9,1,1, 13.195, 10486.035, 484.665, 52826.448 25/06/26,02:35:34,00,08,1, 11.9,1,1, 13.196, 10486.029, 484.665, 52826.448 25/06/26,02:35:34,01,08,1, 11.9,1,1, 13.196, 10486.118, 484.686, 52826.306 25/06/26,02:35:34,02,08,1, 11.9,1,1, 13.196, 10486.122, 484.677, 52826.378 25/06/26,02:35:34,03,08,1, 11.9,1,1, 13.196, 10486.143, 484.670, 52826.396 25/06/26,02:35:34,04,08,1, 11.9,1,1, 13.196, 10486.144, 484.661, 52826.352 25/06/26,02:35:34,05,08,1, 11.9,1,1, 13.196, 10486.155, 484.693, 52826.393 25/06/26,02:35:34,06,08,1, 11.9,1,1, 13.196, 10486.182, 484.643, 52826.369 25/06/26,02:35:34,07,08,1, 11.9,1,1, 13.196, 10486.201, 484.629, 52826.403 25/06/26,02:35:34,08,08,1, 11.9,1,1, 13.196, 10486.212, 484.621, 52826.461 25/06/26,02:35:34,09,08,1, 11.9,1,1, 13.196, 10486.232, 484.598, 52826.297 25/06/26,02:35:34,10,08,1, 11.9,1,1, 13.196, 10486.236, 484.590, 52826.369 25/06/26,02:35:34,11,08,1, 11.9,1,1, 13.196, 10486.234, 484.588, 52826.363 25/06/26,02:35:34,12,08,1, 11.9,1,1, 13.196, 10486.260, 484.601, 52826.315 25/06/26,02:35:34,13,08,1, 11.9,1,1, 13.196, 10486.254, 484.610, 52826.337 25/06/26,02:35:34,14,08,1, 11.9,1,1, 13.196, 10486.268, 484.586, 52826.376 25/06/26,02:35:34,15,08,1, 11.9,1,1, 13.196, 10486.287, 484.606, 52826.362 25/06/26,02:35:34,16,08,1, 11.9,1,1, 13.196, 10486.316, 484.618, 52826.389 25/06/26,02:35:34,17,08,1, 11.9,1,1, 13.196, 10486.313, 484.610, 52826.330 25/06/26,02:35:34,18,08,1, 11.9,1,1, 13.196, 10486.322, 484.607, 52826.387 25/06/26,02:35:34,19,08,1, 11.9,1,1, 13.196, 10486.339, 484.623, 52826.444 25/06/26,02:35:35,00,08,1, 12.0,1,1, 13.199, 10486.338, 484.623, 52826.444 25/06/26,02:35:35,01,08,1, 12.0,1,1, 13.199, 10486.370, 484.597, 52826.347 25/06/26,02:35:35,02,08,1, 12.0,1,1, 13.199, 10486.361, 484.548, 52826.363 25/06/26,02:35:35,03,08,1, 12.0,1,1, 13.199, 10486.394, 484.571, 52826.390 25/06/26,02:35:35,04,08,1, 12.0,1,1, 13.199, 10486.383, 484.553, 52826.378 25/06/26,02:35:35,05,08,1, 12.0,1,1, 13.199, 10486.388, 484.562, 52826.380 25/06/26,02:35:35,06,08,1, 12.0,1,1, 13.199, 10486.409, 484.521, 52826.308 25/06/26,02:35:35,07,08,1, 12.0,1,1, 13.199, 10486.396, 484.562, 52826.441 25/06/26,02:35:35,08,08,1, 12.0,1,1, 13.199, 10486.409, 484.560, 52826.412 25/06/26,02:35:35,09,08,1, 12.0,1,1, 13.199, 10486.449, 484.551, 52826.369 25/06/26,02:35:35,10,08,1, 12.0,1,1, 13.199, 10486.427, 484.558, 52826.416 25/06/26,02:35:35,11,08,1, 12.0,1,1, 13.199, 10486.445, 484.582, 52826.410 25/06/26,02:35:35,12,08,1, 12.0,1,1, 13.199, 10486.462, 484.542, 52826.413 25/06/26,02:35:35,13,08,1, 12.0,1,1, 13.199, 10486.478, 484.552, 52826.387 25/06/26,02:35:35,14,08,1, 12.0,1,1, 13.199, 10486.490, 484.525, 52826.327 25/06/26,02:35:35,15,08,1, 12.0,1,1, 13.199, 10486.489, 484.540, 52826.455 25/06/26,02:35:35,16,08,1, 12.0,1,1, 13.199, 10486.474, 484.530, 52826.316 25/06/26,02:35:35,17,08,1, 12.0,1,1, 13.199, 10486.498, 484.510, 52826.368 25/06/26,02:35:35,18,08,1, 12.0,1,1, 13.199, 10486.495, 484.506, 52826.384 25/06/26,02:35:35,19,08,1, 12.0,1,1, 13.199, 10486.542, 484.495, 52826.355 25/06/26,02:35:36,00,08,1, 11.9,1,1, 13.197, 10486.538, 484.495, 52826.355 25/06/26,02:35:36,01,08,1, 11.9,1,1, 13.197, 10486.557, 484.501, 52826.289 25/06/26,02:35:36,02,08,1, 11.9,1,1, 13.197, 10486.546, 484.520, 52826.366 25/06/26,02:35:36,03,08,1, 11.9,1,1, 13.197, 10486.580, 484.527, 52826.399 25/06/26,02:35:36,04,08,1, 11.9,1,1, 13.197, 10486.605, 484.529, 52826.344 25/06/26,02:35:36,05,08,1, 11.9,1,1, 13.197, 10486.575, 484.521, 52826.417 25/06/26,02:35:36,06,08,1, 11.9,1,1, 13.197, 10486.631, 484.492, 52826.356 25/06/26,02:35:36,07,08,1, 11.9,1,1, 13.197, 10486.621, 484.503, 52826.368 25/06/26,02:35:36,08,08,1, 11.9,1,1, 13.197, 10486.640, 484.498, 52826.414 25/06/26,02:35:36,09,08,1, 11.9,1,1, 13.197, 10486.644, 484.474, 52826.374 25/06/26,02:35:36,10,08,1, 11.9,1,1, 13.197, 10486.672, 484.447, 52826.343 25/06/26,02:35:36,11,08,1, 11.9,1,1, 13.197, 10486.645, 484.453, 52826.181 25/06/26,02:35:36,12,08,1, 11.9,1,1, 13.197, 10486.710, 484.419, 52826.301 25/06/26,02:35:36,13,08,1, 11.9,1,1, 13.197, 10486.681, 484.472, 52826.303 25/06/26,02:35:36,14,08,1, 11.9,1,1, 13.197, 10486.662, 484.471, 52826.298 25/06/26,02:35:36,15,08,1, 11.9,1,1, 13.197, 10486.710, 484.482, 52826.373 25/06/26,02:35:36,16,08,1, 11.9,1,1, 13.197, 10486.717, 484.508, 52826.359 25/06/26,02:35:36,17,08,1, 11.9,1,1, 13.197, 10486.741, 484.507, 52826.363 25/06/26,02:35:36,18,08,1, 11.9,1,1, 13.197, 10486.745, 484.531, 52826.348 25/06/26,02:35:36,19,08,1, 11.9,1,1, 13.197, 10486.765, 484.514, 52826.327 25/06/26,02:35:37,00,08,1, 12.0,1,1, 13.198, 10486.764, 484.514, 52826.327 25/06/26,02:35:37,01,08,1, 12.0,1,1, 13.198, 10486.791, 484.504, 52826.344 25/06/26,02:35:37,02,08,1, 12.0,1,1, 13.198, 10486.815, 484.489, 52826.291 25/06/26,02:35:37,03,08,1, 12.0,1,1, 13.198, 10486.800, 484.492, 52826.347 25/06/26,02:35:37,04,08,1, 12.0,1,1, 13.198, 10486.812, 484.455, 52826.327 25/06/26,02:35:37,05,08,1, 12.0,1,1, 13.198, 10486.848, 484.453, 52826.329 25/06/26,02:35:37,06,08,1, 12.0,1,1, 13.198, 10486.836, 484.456, 52826.286 25/06/26,02:35:37,07,08,1, 12.0,1,1, 13.198, 10486.878, 484.451, 52826.296 25/06/26,02:35:37,08,08,1, 12.0,1,1, 13.198, 10486.878, 484.457, 52826.284 25/06/26,02:35:37,09,08,1, 12.0,1,1, 13.198, 10486.899, 484.482, 52826.268 25/06/26,02:35:37,10,08,1, 12.0,1,1, 13.198, 10486.887, 484.481, 52826.308 25/06/26,02:35:37,11,08,1, 12.0,1,1, 13.198, 10486.920, 484.503, 52826.362 25/06/26,02:35:37,12,08,1, 12.0,1,1, 13.198, 10486.948, 484.493, 52826.279 25/06/26,02:35:37,13,08,1, 12.0,1,1, 13.198, 10486.934, 484.523, 52826.312 25/06/26,02:35:37,14,08,1, 12.0,1,1, 13.198, 10486.956, 484.495, 52826.311 25/06/26,02:35:37,15,08,1, 12.0,1,1, 13.198, 10486.976, 484.476, 52826.325 25/06/26,02:35:37,16,08,1, 12.0,1,1, 13.198, 10487.008, 484.474, 52826.291 25/06/26,02:35:37,17,08,1, 12.0,1,1, 13.198, 10487.007, 484.474, 52826.298 25/06/26,02:35:37,18,08,1, 12.0,1,1, 13.198, 10487.025, 484.448, 52826.240 25/06/26,02:35:37,19,08,1, 12.0,1,1, 13.198, 10487.030, 484.447, 52826.305 25/06/26,02:35:38,00,08,1, 11.9,1,1, 13.198, 10487.022, 484.447, 52826.305 25/06/26,02:35:38,01,08,1, 11.9,1,1, 13.198, 10487.022, 484.439, 52826.325 25/06/26,02:35:38,02,08,1, 11.9,1,1, 13.198, 10487.043, 484.457, 52826.312 25/06/26,02:35:38,03,08,1, 11.9,1,1, 13.198, 10487.074, 484.475, 52826.254 25/06/26,02:35:38,04,08,1, 11.9,1,1, 13.198, 10487.110, 484.465, 52826.249 25/06/26,02:35:38,05,08,1, 11.9,1,1, 13.198, 10487.101, 484.452, 52826.305 25/06/26,02:35:38,06,08,1, 11.9,1,1, 13.198, 10487.123, 484.481, 52826.354 25/06/26,02:35:38,07,08,1, 11.9,1,1, 13.198, 10487.168, 484.477, 52826.307 25/06/26,02:35:38,08,08,1, 11.9,1,1, 13.198, 10487.167, 484.457, 52826.320 25/06/26,02:35:38,09,08,1, 11.9,1,1, 13.198, 10487.179, 484.451, 52826.254 25/06/26,02:35:38,10,08,1, 11.9,1,1, 13.198, 10487.173, 484.416, 52826.287 25/06/26,02:35:38,11,08,1, 11.9,1,1, 13.198, 10487.197, 484.421, 52826.246 25/06/26,02:35:38,12,08,1, 11.9,1,1, 13.198, 10487.215, 484.406, 52826.311 25/06/26,02:35:38,13,08,1, 11.9,1,1, 13.198, 10487.233, 484.422, 52826.331 25/06/26,02:35:38,14,08,1, 11.9,1,1, 13.198, 10487.224, 484.392, 52826.307 25/06/26,02:35:38,15,08,1, 11.9,1,1, 13.198, 10487.244, 484.400, 52826.267 25/06/26,02:35:38,16,08,1, 11.9,1,1, 13.198, 10487.266, 484.406, 52826.252 25/06/26,02:35:38,17,08,1, 11.9,1,1, 13.198, 10487.245, 484.423, 52826.290 25/06/26,02:35:38,18,08,1, 11.9,1,1, 13.198, 10487.282, 484.416, 52826.178 25/06/26,02:35:38,19,08,1, 11.9,1,1, 13.198, 10487.290, 484.435, 52826.254 25/06/26,02:35:39,00,08,1, 11.9,1,1, 13.200, 10487.289, 484.435, 52826.254 25/06/26,02:35:39,01,08,1, 11.9,1,1, 13.200, 10487.322, 484.429, 52826.250 25/06/26,02:35:39,02,08,1, 11.9,1,1, 13.200, 10487.343, 484.410, 52826.313 25/06/26,02:35:39,03,08,1, 11.9,1,1, 13.200, 10487.358, 484.382, 52826.306 25/06/26,02:35:39,04,08,1, 11.9,1,1, 13.200, 10487.368, 484.345, 52826.291 25/06/26,02:35:39,05,08,1, 11.9,1,1, 13.200, 10487.373, 484.360, 52826.218 25/06/26,02:35:39,06,08,1, 11.9,1,1, 13.200, 10487.387, 484.360, 52826.248 25/06/26,02:35:39,07,08,1, 11.9,1,1, 13.200, 10487.397, 484.342, 52826.231 25/06/26,02:35:39,08,08,1, 11.9,1,1, 13.200, 10487.421, 484.328, 52826.176 25/06/26,02:35:39,09,08,1, 11.9,1,1, 13.200, 10487.443, 484.343, 52826.207 25/06/26,02:35:39,10,08,1, 11.9,1,1, 13.200, 10487.416, 484.331, 52826.182 25/06/26,02:35:39,11,08,1, 11.9,1,1, 13.200, 10487.454, 484.341, 52826.211 25/06/26,02:35:39,12,08,1, 11.9,1,1, 13.200, 10487.470, 484.348, 52826.291 25/06/26,02:35:39,13,08,1, 11.9,1,1, 13.200, 10487.492, 484.334, 52826.288 25/06/26,02:35:39,14,08,1, 11.9,1,1, 13.200, 10487.510, 484.355, 52826.210 25/06/26,02:35:39,15,08,1, 11.9,1,1, 13.200, 10487.503, 484.339, 52826.258 25/06/26,02:35:39,16,08,1, 11.9,1,1, 13.200, 10487.499, 484.306, 52826.298 25/06/26,02:35:39,17,08,1, 11.9,1,1, 13.200, 10487.526, 484.311, 52826.300 25/06/26,02:35:39,18,08,1, 11.9,1,1, 13.200, 10487.570, 484.290, 52826.236 25/06/26,02:35:39,19,08,1, 11.9,1,1, 13.200, 10487.551, 484.277, 52826.242 25/06/26,02:35:40,00,08,1, 11.9,1,1, 13.199, 10487.548, 484.277, 52826.242 25/06/26,02:35:40,01,08,1, 11.9,1,1, 13.199, 10487.570, 484.255, 52826.198 25/06/26,02:35:40,02,08,1, 11.9,1,1, 13.199, 10487.607, 484.234, 52826.214 25/06/26,02:35:40,03,08,1, 11.9,1,1, 13.199, 10487.574, 484.277, 52826.251 25/06/26,02:35:40,04,08,1, 11.9,1,1, 13.199, 10487.609, 484.234, 52826.150 25/06/26,02:35:40,05,08,1, 11.9,1,1, 13.199, 10487.614, 484.265, 52826.188 25/06/26,02:35:40,06,08,1, 11.9,1,1, 13.199, 10487.648, 484.262, 52826.185 25/06/26,02:35:40,07,08,1, 11.9,1,1, 13.199, 10487.655, 484.253, 52826.148 25/06/26,02:35:40,08,08,1, 11.9,1,1, 13.199, 10487.654, 484.269, 52826.227 25/06/26,02:35:40,09,08,1, 11.9,1,1, 13.199, 10487.658, 484.256, 52826.304 25/06/26,02:35:40,10,08,1, 11.9,1,1, 13.199, 10487.705, 484.231, 52826.289 25/06/26,02:35:40,11,08,1, 11.9,1,1, 13.199, 10487.708, 484.221, 52826.235 25/06/26,02:35:40,12,08,1, 11.9,1,1, 13.199, 10487.707, 484.212, 52826.258 25/06/26,02:35:40,13,08,1, 11.9,1,1, 13.199, 10487.721, 484.213, 52826.195 25/06/26,02:35:40,14,08,1, 11.9,1,1, 13.199, 10487.702, 484.197, 52826.208 25/06/26,02:35:40,15,08,1, 11.9,1,1, 13.199, 10487.730, 484.189, 52826.148 25/06/26,02:35:40,16,08,1, 11.9,1,1, 13.199, 10487.741, 484.182, 52826.218 25/06/26,02:35:40,17,08,1, 11.9,1,1, 13.199, 10487.736, 484.172, 52826.262 25/06/26,02:35:40,18,08,1, 11.9,1,1, 13.199, 10487.766, 484.201, 52826.234 25/06/26,02:35:40,19,08,1, 11.9,1,1, 13.199, 10487.758, 484.192, 52826.178 25/06/26,02:35:41,00,09,1, 11.9,1,1, 13.201, 10487.757, 484.192, 52826.178 25/06/26,02:35:41,01,09,1, 11.9,1,1, 13.201, 10487.792, 484.199, 52826.150 25/06/26,02:35:41,02,09,1, 11.9,1,1, 13.201, 10487.802, 484.220, 52826.223 25/06/26,02:35:41,03,09,1, 11.9,1,1, 13.201, 10487.807, 484.173, 52826.208 25/06/26,02:35:41,04,09,1, 11.9,1,1, 13.201, 10487.823, 484.179, 52826.135 25/06/26,02:35:41,05,09,1, 11.9,1,1, 13.201, 10487.848, 484.160, 52826.260 25/06/26,02:35:41,06,09,1, 11.9,1,1, 13.201, 10487.844, 484.147, 52826.228 25/06/26,02:35:41,07,09,1, 11.9,1,1, 13.201, 10487.881, 484.128, 52826.224 25/06/26,02:35:41,08,09,1, 11.9,1,1, 13.201, 10487.861, 484.125, 52826.183 25/06/26,02:35:41,09,09,1, 11.9,1,1, 13.201, 10487.875, 484.112, 52826.151 25/06/26,02:35:41,10,09,1, 11.9,1,1, 13.201, 10487.868, 484.108, 52826.185 25/06/26,02:35:41,11,09,1, 11.9,1,1, 13.201, 10487.881, 484.126, 52826.250 25/06/26,02:35:41,12,09,1, 11.9,1,1, 13.201, 10487.906, 484.101, 52826.097 25/06/26,02:35:41,13,09,1, 11.9,1,1, 13.201, 10487.899, 484.109, 52826.225 25/06/26,02:35:41,14,09,1, 11.9,1,1, 13.201, 10487.908, 484.094, 52826.219 25/06/26,02:35:41,15,09,1, 11.9,1,1, 13.201, 10487.905, 484.106, 52826.250 25/06/26,02:35:41,16,09,1, 11.9,1,1, 13.201, 10487.926, 484.099, 52826.126 25/06/26,02:35:41,17,09,1, 11.9,1,1, 13.201, 10487.933, 484.092, 52826.248 25/06/26,02:35:41,18,09,1, 11.9,1,1, 13.201, 10487.960, 484.087, 52826.198 25/06/26,02:35:41,19,09,1, 11.9,1,1, 13.201, 10487.927, 484.066, 52826.246 25/06/26,02:35:42,00,09,1, 11.9,1,1, 13.200, 10487.924, 484.066, 52826.246 25/06/26,02:35:42,01,09,1, 11.9,1,1, 13.200, 10487.966, 484.058, 52826.131 25/06/26,02:35:42,02,09,1, 11.9,1,1, 13.200, 10487.945, 484.032, 52826.153 25/06/26,02:35:42,03,09,1, 11.9,1,1, 13.200, 10487.964, 484.010, 52826.140 25/06/26,02:35:42,04,09,1, 11.9,1,1, 13.200, 10487.968, 484.028, 52826.169 25/06/26,02:35:42,05,09,1, 11.9,1,1, 13.200, 10487.964, 484.026, 52826.180 25/06/26,02:35:42,06,09,1, 11.9,1,1, 13.200, 10487.971, 484.028, 52826.141 25/06/26,02:35:42,07,09,1, 11.9,1,1, 13.200, 10488.003, 484.042, 52826.115 25/06/26,02:35:42,08,09,1, 11.9,1,1, 13.200, 10487.972, 484.036, 52826.143 25/06/26,02:35:42,09,09,1, 11.9,1,1, 13.200, 10487.994, 484.040, 52826.098 25/06/26,02:35:42,10,09,1, 11.9,1,1, 13.200, 10487.969, 484.027, 52826.158 25/06/26,02:35:42,11,09,1, 11.9,1,1, 13.200, 10487.983, 484.023, 52826.195 25/06/26,02:35:42,12,09,1, 11.9,1,1, 13.200, 10487.999, 484.025, 52826.196 25/06/26,02:35:42,13,09,1, 11.9,1,1, 13.200, 10487.972, 483.999, 52826.182 25/06/26,02:35:42,14,09,1, 11.9,1,1, 13.200, 10488.000, 483.997, 52826.102 25/06/26,02:35:42,15,09,1, 11.9,1,1, 13.200, 10487.981, 483.983, 52826.098 25/06/26,02:35:42,16,09,1, 11.9,1,1, 13.200, 10487.962, 483.973, 52826.131 25/06/26,02:35:42,17,09,1, 11.9,1,1, 13.200, 10487.970, 483.939, 52826.139 25/06/26,02:35:42,18,09,1, 11.9,1,1, 13.200, 10487.975, 483.957, 52826.023 25/06/26,02:35:42,19,09,1, 11.9,1,1, 13.200, 10488.007, 483.957, 52826.036 25/06/26,02:35:43,00,08,1, 11.9,1,1, 13.201, 10487.999, 483.957, 52826.036 25/06/26,02:35:43,01,08,1, 11.9,1,1, 13.201, 10487.950, 483.967, 52826.185 25/06/26,02:35:43,02,08,1, 11.9,1,1, 13.201, 10487.945, 484.004, 52826.172 25/06/26,02:35:43,03,08,1, 11.9,1,1, 13.201, 10487.984, 483.989, 52826.203 25/06/26,02:35:43,04,08,1, 11.9,1,1, 13.201, 10487.962, 483.976, 52826.184 25/06/26,02:35:43,05,08,1, 11.9,1,1, 13.201, 10487.942, 483.979, 52826.174 25/06/26,02:35:43,06,08,1, 11.9,1,1, 13.201, 10487.944, 483.979, 52826.182 25/06/26,02:35:43,07,08,1, 11.9,1,1, 13.201, 10487.924, 483.977, 52826.184 25/06/26,02:35:43,08,08,1, 11.9,1,1, 13.201, 10487.932, 483.962, 52826.133 25/06/26,02:35:43,09,08,1, 11.9,1,1, 13.201, 10487.912, 483.966, 52826.173 25/06/26,02:35:43,10,08,1, 11.9,1,1, 13.201, 10487.908, 483.961, 52826.154 25/06/26,02:35:43,11,08,1, 11.9,1,1, 13.201, 10487.912, 483.968, 52826.100 25/06/26,02:35:43,12,08,1, 11.9,1,1, 13.201, 10487.902, 483.948, 52826.107 25/06/26,02:35:43,13,08,1, 11.9,1,1, 13.201, 10487.892, 483.958, 52826.202 25/06/26,02:35:43,14,08,1, 11.9,1,1, 13.201, 10487.907, 483.951, 52826.153 25/06/26,02:35:43,15,08,1, 11.9,1,1, 13.201, 10487.895, 483.958, 52826.152 25/06/26,02:35:43,16,08,1, 11.9,1,1, 13.201, 10487.890, 483.971, 52826.157 25/06/26,02:35:43,17,08,1, 11.9,1,1, 13.201, 10487.877, 483.987, 52826.177 25/06/26,02:35:43,18,08,1, 11.9,1,1, 13.201, 10487.883, 483.938, 52826.081 25/06/26,02:35:43,19,08,1, 11.9,1,1, 13.201, 10487.884, 483.938, 52826.161 25/06/26,02:35:44,00,08,1, 11.9,1,1, 13.199, 10487.882, 483.938, 52826.161 25/06/26,02:35:44,01,08,1, 11.9,1,1, 13.199, 10487.853, 483.916, 52826.136 25/06/26,02:35:44,02,08,1, 11.9,1,1, 13.199, 10487.868, 483.929, 52826.147 25/06/26,02:35:44,03,08,1, 11.9,1,1, 13.199, 10487.854, 483.916, 52826.158 25/06/26,02:35:44,04,08,1, 11.9,1,1, 13.199, 10487.830, 483.905, 52826.104 25/06/26,02:35:44,05,08,1, 11.9,1,1, 13.199, 10487.827, 483.916, 52826.118 25/06/26,02:35:44,06,08,1, 11.9,1,1, 13.199, 10487.811, 483.948, 52826.152 25/06/26,02:35:44,07,08,1, 11.9,1,1, 13.199, 10487.851, 483.940, 52826.083 25/06/26,02:35:44,08,08,1, 11.9,1,1, 13.199, 10487.827, 483.925, 52826.066 25/06/26,02:35:44,09,08,1, 11.9,1,1, 13.199, 10487.806, 483.941, 52826.143 25/06/26,02:35:44,10,08,1, 11.9,1,1, 13.199, 10487.810, 483.946, 52826.213 25/06/26,02:35:44,11,08,1, 11.9,1,1, 13.199, 10487.802, 483.920, 52826.196 25/06/26,02:35:44,12,08,1, 11.9,1,1, 13.199, 10487.787, 483.917, 52826.126 25/06/26,02:35:44,13,08,1, 11.9,1,1, 13.199, 10487.820, 483.911, 52826.169 25/06/26,02:35:44,14,08,1, 11.9,1,1, 13.199, 10487.776, 483.884, 52826.098 25/06/26,02:35:44,15,08,1, 11.9,1,1, 13.199, 10487.787, 483.884, 52826.143 25/06/26,02:35:44,16,08,1, 11.9,1,1, 13.199, 10487.770, 483.885, 52826.139 25/06/26,02:35:44,17,08,1, 11.9,1,1, 13.199, 10487.777, 483.866, 52826.178 25/06/26,02:35:44,18,08,1, 11.9,1,1, 13.199, 10487.748, 483.873, 52826.172 25/06/26,02:35:44,19,08,1, 11.9,1,1, 13.199, 10487.731, 483.861, 52826.160 25/06/26,02:35:45,00,09,1, 11.9,1,1, 13.196, 10487.723, 483.861, 52826.160 25/06/26,02:35:45,01,09,1, 11.9,1,1, 13.196, 10487.739, 483.865, 52826.092 25/06/26,02:35:45,02,09,1, 11.9,1,1, 13.196, 10487.744, 483.902, 52826.198 25/06/26,02:35:45,03,09,1, 11.9,1,1, 13.196, 10487.727, 483.919, 52826.159 25/06/26,02:35:45,04,09,1, 11.9,1,1, 13.196, 10487.711, 483.880, 52826.143 25/06/26,02:35:45,05,09,1, 11.9,1,1, 13.196, 10487.731, 483.846, 52826.142 25/06/26,02:35:45,06,09,1, 11.9,1,1, 13.196, 10487.741, 483.881, 52826.157 25/06/26,02:35:45,07,09,1, 11.9,1,1, 13.196, 10487.693, 483.833, 52826.123 25/06/26,02:35:45,08,09,1, 11.9,1,1, 13.196, 10487.734, 483.841, 52826.140 25/06/26,02:35:45,09,09,1, 11.9,1,1, 13.196, 10487.676, 483.795, 52826.093 25/06/26,02:35:45,10,09,1, 11.9,1,1, 13.196, 10487.705, 483.806, 52826.162 25/06/26,02:35:45,11,09,1, 11.9,1,1, 13.196, 10487.677, 483.820, 52826.168 25/06/26,02:35:45,12,09,1, 11.9,1,1, 13.196, 10487.671, 483.841, 52826.071 25/06/26,02:35:45,13,09,1, 11.9,1,1, 13.196, 10487.661, 483.828, 52826.077 25/06/26,02:35:45,14,09,1, 11.9,1,1, 13.196, 10487.671, 483.858, 52826.146 25/06/26,02:35:45,15,09,1, 11.9,1,1, 13.196, 10487.667, 483.867, 52826.190 25/06/26,02:35:45,16,09,1, 11.9,1,1, 13.196, 10487.678, 483.852, 52826.187 25/06/26,02:35:45,17,09,1, 11.9,1,1, 13.196, 10487.655, 483.826, 52826.085 25/06/26,02:35:45,18,09,1, 11.9,1,1, 13.196, 10487.639, 483.830, 52826.123 25/06/26,02:35:45,19,09,1, 11.9,1,1, 13.196, 10487.640, 483.815, 52826.174 25/06/26,02:35:46,00,08,1, 12.0,1,1, 13.193, 10487.632, 483.815, 52826.174 25/06/26,02:35:46,01,08,1, 12.0,1,1, 13.193, 10487.638, 483.810, 52826.169 25/06/26,02:35:46,02,08,1, 12.0,1,1, 13.193, 10487.642, 483.780, 52826.138 25/06/26,02:35:46,03,08,1, 12.0,1,1, 13.193, 10487.610, 483.804, 52826.187 25/06/26,02:35:46,04,08,1, 12.0,1,1, 13.193, 10487.617, 483.766, 52826.105 25/06/26,02:35:46,05,08,1, 12.0,1,1, 13.193, 10487.632, 483.785, 52826.112 25/06/26,02:35:46,06,08,1, 12.0,1,1, 13.193, 10487.627, 483.801, 52826.130 25/06/26,02:35:46,07,08,1, 12.0,1,1, 13.193, 10487.599, 483.816, 52826.138 25/06/26,02:35:46,08,08,1, 12.0,1,1, 13.193, 10487.605, 483.823, 52826.243 25/06/26,02:35:46,09,08,1, 12.0,1,1, 13.193, 10487.576, 483.815, 52826.286 25/06/26,02:35:46,10,08,1, 12.0,1,1, 13.193, 10487.581, 483.825, 52826.258 25/06/26,02:35:46,11,08,1, 12.0,1,1, 13.193, 10487.578, 483.831, 52826.172 25/06/26,02:35:46,12,08,1, 12.0,1,1, 13.193, 10487.585, 483.794, 52826.180 25/06/26,02:35:46,13,08,1, 12.0,1,1, 13.193, 10487.587, 483.762, 52826.139 25/06/26,02:35:46,14,08,1, 12.0,1,1, 13.193, 10487.569, 483.775, 52826.175 25/06/26,02:35:46,15,08,1, 12.0,1,1, 13.193, 10487.577, 483.778, 52826.180 25/06/26,02:35:46,16,08,1, 12.0,1,1, 13.193, 10487.581, 483.781, 52826.214 25/06/26,02:35:46,17,08,1, 12.0,1,1, 13.193, 10487.542, 483.799, 52826.220 25/06/26,02:35:46,18,08,1, 12.0,1,1, 13.193, 10487.570, 483.799, 52826.221 25/06/26,02:35:46,19,08,1, 12.0,1,1, 13.193, 10487.564, 483.820, 52826.229 25/06/26,02:35:47,00,09,1, 11.9,1,1, 13.201, 10487.556, 483.820, 52826.229 25/06/26,02:35:47,01,09,1, 11.9,1,1, 13.201, 10487.564, 483.813, 52826.222 25/06/26,02:35:47,02,09,1, 11.9,1,1, 13.201, 10487.550, 483.803, 52826.222 25/06/26,02:35:47,03,09,1, 11.9,1,1, 13.201, 10487.525, 483.819, 52826.200 25/06/26,02:35:47,04,09,1, 11.9,1,1, 13.201, 10487.577, 483.812, 52826.223 25/06/26,02:35:47,05,09,1, 11.9,1,1, 13.201, 10487.518, 483.791, 52826.217 25/06/26,02:35:47,06,09,1, 11.9,1,1, 13.201, 10487.519, 483.793, 52826.294 25/06/26,02:35:47,07,09,1, 11.9,1,1, 13.201, 10487.511, 483.771, 52826.236 25/06/26,02:35:47,08,09,1, 11.9,1,1, 13.201, 10487.525, 483.797, 52826.193 25/06/26,02:35:47,09,09,1, 11.9,1,1, 13.201, 10487.527, 483.800, 52826.264 25/06/26,02:35:47,10,09,1, 11.9,1,1, 13.201, 10487.524, 483.794, 52826.275 25/06/26,02:35:47,11,09,1, 11.9,1,1, 13.201, 10487.528, 483.824, 52826.248 25/06/26,02:35:47,12,09,1, 11.9,1,1, 13.201, 10487.495, 483.834, 52826.257 25/06/26,02:35:47,13,09,1, 11.9,1,1, 13.201, 10487.526, 483.829, 52826.191 25/06/26,02:35:47,14,09,1, 11.9,1,1, 13.201, 10487.510, 483.846, 52826.273 25/06/26,02:35:47,15,09,1, 11.9,1,1, 13.201, 10487.517, 483.865, 52826.277 25/06/26,02:35:47,16,09,1, 11.9,1,1, 13.201, 10487.499, 483.883, 52826.307 25/06/26,02:35:47,17,09,1, 11.9,1,1, 13.201, 10487.477, 483.847, 52826.283 25/06/26,02:35:47,18,09,1, 11.9,1,1, 13.201, 10487.488, 483.865, 52826.308 25/06/26,02:35:47,19,09,1, 11.9,1,1, 13.201, 10487.472, 483.871, 52826.365 25/06/26,02:35:48,00,08,1, 11.9,1,1, 13.196, 10487.465, 483.871, 52826.365 25/06/26,02:35:48,01,08,1, 11.9,1,1, 13.196, 10487.472, 483.865, 52826.287 25/06/26,02:35:48,02,08,1, 11.9,1,1, 13.196, 10487.458, 483.885, 52826.329 25/06/26,02:35:48,03,08,1, 11.9,1,1, 13.196, 10487.462, 483.875, 52826.274 25/06/26,02:35:48,04,08,1, 11.9,1,1, 13.196, 10487.443, 483.890, 52826.337 25/06/26,02:35:48,05,08,1, 11.9,1,1, 13.196, 10487.445, 483.911, 52826.280 25/06/26,02:35:48,06,08,1, 11.9,1,1, 13.196, 10487.455, 483.910, 52826.378 25/06/26,02:35:48,07,08,1, 11.9,1,1, 13.196, 10487.444, 483.946, 52826.349 25/06/26,02:35:48,08,08,1, 11.9,1,1, 13.196, 10487.430, 483.967, 52826.438 25/06/26,02:35:48,09,08,1, 11.9,1,1, 13.196, 10487.438, 483.957, 52826.380 25/06/26,02:35:48,10,08,1, 11.9,1,1, 13.196, 10487.415, 483.963, 52826.417 25/06/26,02:35:48,11,08,1, 11.9,1,1, 13.196, 10487.428, 483.939, 52826.433 25/06/26,02:35:48,12,08,1, 11.9,1,1, 13.196, 10487.428, 483.944, 52826.381 25/06/26,02:35:48,13,08,1, 11.9,1,1, 13.196, 10487.417, 483.932, 52826.384 25/06/26,02:35:48,14,08,1, 11.9,1,1, 13.196, 10487.415, 483.955, 52826.395 25/06/26,02:35:48,15,08,1, 11.9,1,1, 13.196, 10487.412, 483.952, 52826.424 25/06/26,02:35:48,16,08,1, 11.9,1,1, 13.196, 10487.378, 484.025, 52826.466 25/06/26,02:35:48,17,08,1, 11.9,1,1, 13.196, 10487.415, 483.991, 52826.440 25/06/26,02:35:48,18,08,1, 11.9,1,1, 13.196, 10487.402, 483.968, 52826.433 25/06/26,02:35:48,19,08,1, 11.9,1,1, 13.196, 10487.385, 484.026, 52826.434 25/06/26,02:35:49,00,08,1, 12.0,1,1, 13.196, 10487.381, 484.026, 52826.434 25/06/26,02:35:49,01,08,1, 12.0,1,1, 13.196, 10487.381, 484.054, 52826.501 25/06/26,02:35:49,02,08,1, 12.0,1,1, 13.196, 10487.387, 484.053, 52826.443 25/06/26,02:35:49,03,08,1, 12.0,1,1, 13.196, 10487.389, 484.042, 52826.493 25/06/26,02:35:49,04,08,1, 12.0,1,1, 13.196, 10487.377, 484.050, 52826.559 25/06/26,02:35:49,05,08,1, 12.0,1,1, 13.196, 10487.375, 484.042, 52826.441 25/06/26,02:35:49,06,08,1, 12.0,1,1, 13.196, 10487.346, 484.046, 52826.516 25/06/26,02:35:49,07,08,1, 12.0,1,1, 13.196, 10487.346, 484.073, 52826.554 25/06/26,02:35:49,08,08,1, 12.0,1,1, 13.196, 10487.338, 484.054, 52826.539 25/06/26,02:35:49,09,08,1, 12.0,1,1, 13.196, 10487.335, 484.092, 52826.509 25/06/26,02:35:49,10,08,1, 12.0,1,1, 13.196, 10487.320, 484.084, 52826.529 25/06/26,02:35:49,11,08,1, 12.0,1,1, 13.196, 10487.340, 484.134, 52826.453 25/06/26,02:35:49,12,08,1, 12.0,1,1, 13.196, 10487.322, 484.135, 52826.507 25/06/26,02:35:49,13,08,1, 12.0,1,1, 13.196, 10487.338, 484.137, 52826.575 25/06/26,02:35:49,14,08,1, 12.0,1,1, 13.196, 10487.316, 484.156, 52826.526 25/06/26,02:35:49,15,08,1, 12.0,1,1, 13.196, 10487.292, 484.170, 52826.548 25/06/26,02:35:49,16,08,1, 12.0,1,1, 13.196, 10487.290, 484.169, 52826.528 25/06/26,02:35:49,17,08,1, 12.0,1,1, 13.196, 10487.287, 484.197, 52826.604 25/06/26,02:35:49,18,08,1, 12.0,1,1, 13.196, 10487.291, 484.179, 52826.587 25/06/26,02:35:49,19,08,1, 12.0,1,1, 13.196, 10487.282, 484.171, 52826.524 25/06/26,02:35:50,00,08,1, 11.9,1,1, 13.197, 10487.281, 484.171, 52826.524 25/06/26,02:35:50,01,08,1, 11.9,1,1, 13.197, 10487.275, 484.188, 52826.615 25/06/26,02:35:50,02,08,1, 11.9,1,1, 13.197, 10487.260, 484.215, 52826.575 25/06/26,02:35:50,03,08,1, 11.9,1,1, 13.197, 10487.281, 484.233, 52826.605 25/06/26,02:35:50,04,08,1, 11.9,1,1, 13.197, 10487.272, 484.254, 52826.616 25/06/26,02:35:50,05,08,1, 11.9,1,1, 13.197, 10487.277, 484.276, 52826.619 25/06/26,02:35:50,06,08,1, 11.9,1,1, 13.197, 10487.260, 484.297, 52826.652 25/06/26,02:35:50,07,08,1, 11.9,1,1, 13.197, 10487.262, 484.321, 52826.695 25/06/26,02:35:50,08,08,1, 11.9,1,1, 13.197, 10487.246, 484.317, 52826.669 25/06/26,02:35:50,09,08,1, 11.9,1,1, 13.197, 10487.256, 484.324, 52826.730 25/06/26,02:35:50,10,08,1, 11.9,1,1, 13.197, 10487.236, 484.349, 52826.744 25/06/26,02:35:50,11,08,1, 11.9,1,1, 13.197, 10487.240, 484.365, 52826.712 25/06/26,02:35:50,12,08,1, 11.9,1,1, 13.197, 10487.220, 484.336, 52826.685 25/06/26,02:35:50,13,08,1, 11.9,1,1, 13.197, 10487.215, 484.361, 52826.739 25/06/26,02:35:50,14,08,1, 11.9,1,1, 13.197, 10487.185, 484.346, 52826.763 25/06/26,02:35:50,15,08,1, 11.9,1,1, 13.197, 10487.185, 484.385, 52826.751 25/06/26,02:35:50,16,08,1, 11.9,1,1, 13.197, 10487.206, 484.383, 52826.718 25/06/26,02:35:50,17,08,1, 11.9,1,1, 13.197, 10487.195, 484.414, 52826.774 25/06/26,02:35:50,18,08,1, 11.9,1,1, 13.197, 10487.191, 484.453, 52826.819 25/06/26,02:35:50,19,08,1, 11.9,1,1, 13.197, 10487.193, 484.461, 52826.795 25/06/26,02:35:51,00,08,1, 11.9,1,1, 13.197, 10487.189, 484.461, 52826.795 25/06/26,02:35:51,01,08,1, 11.9,1,1, 13.197, 10487.206, 484.499, 52826.845 25/06/26,02:35:51,02,08,1, 11.9,1,1, 13.197, 10487.196, 484.508, 52826.824 25/06/26,02:35:51,03,08,1, 11.9,1,1, 13.197, 10487.184, 484.536, 52826.892 25/06/26,02:35:51,04,08,1, 11.9,1,1, 13.197, 10487.173, 484.522, 52826.874 25/06/26,02:35:51,05,08,1, 11.9,1,1, 13.197, 10487.203, 484.503, 52826.846 25/06/26,02:35:51,06,08,1, 11.9,1,1, 13.197, 10487.181, 484.537, 52826.862 25/06/26,02:35:51,07,08,1, 11.9,1,1, 13.197, 10487.194, 484.540, 52826.837 25/06/26,02:35:51,08,08,1, 11.9,1,1, 13.197, 10487.186, 484.545, 52826.856 25/06/26,02:35:51,09,08,1, 11.9,1,1, 13.197, 10487.190, 484.586, 52826.839 25/06/26,02:35:51,10,08,1, 11.9,1,1, 13.197, 10487.216, 484.581, 52826.823 25/06/26,02:35:51,11,08,1, 11.9,1,1, 13.197, 10487.195, 484.613, 52826.910 25/06/26,02:35:51,12,08,1, 11.9,1,1, 13.197, 10487.189, 484.641, 52826.939 25/06/26,02:35:51,13,08,1, 11.9,1,1, 13.197, 10487.197, 484.662, 52826.915 25/06/26,02:35:51,14,08,1, 11.9,1,1, 13.197, 10487.162, 484.676, 52826.929 25/06/26,02:35:51,15,08,1, 11.9,1,1, 13.197, 10487.219, 484.689, 52826.966 25/06/26,02:35:51,16,08,1, 11.9,1,1, 13.197, 10487.186, 484.702, 52826.968 25/06/26,02:35:51,17,08,1, 11.9,1,1, 13.197, 10487.174, 484.681, 52826.922 25/06/26,02:35:51,18,08,1, 11.9,1,1, 13.197, 10487.189, 484.725, 52827.012 25/06/26,02:35:51,19,08,1, 11.9,1,1, 13.197, 10487.202, 484.699, 52826.978 25/06/26,02:35:52,00,08,1, 11.9,1,1, 13.194, 10487.198, 484.699, 52826.978 25/06/26,02:35:52,01,08,1, 11.9,1,1, 13.194, 10487.197, 484.718, 52826.992 25/06/26,02:35:52,02,08,1, 11.9,1,1, 13.194, 10487.180, 484.763, 52827.034 25/06/26,02:35:52,03,08,1, 11.9,1,1, 13.194, 10487.212, 484.799, 52826.990 25/06/26,02:35:52,04,08,1, 11.9,1,1, 13.194, 10487.185, 484.818, 52827.001 25/06/26,02:35:52,05,08,1, 11.9,1,1, 13.194, 10487.185, 484.830, 52827.039 25/06/26,02:35:52,06,08,1, 11.9,1,1, 13.194, 10487.200, 484.858, 52827.061 25/06/26,02:35:52,07,08,1, 11.9,1,1, 13.194, 10487.184, 484.842, 52827.087 25/06/26,02:35:52,08,08,1, 11.9,1,1, 13.194, 10487.205, 484.876, 52827.058 25/06/26,02:35:52,09,08,1, 11.9,1,1, 13.194, 10487.217, 484.887, 52827.129 25/06/26,02:35:52,10,08,1, 11.9,1,1, 13.194, 10487.203, 484.889, 52827.123 25/06/26,02:35:52,11,08,1, 11.9,1,1, 13.194, 10487.224, 484.899, 52827.083 25/06/26,02:35:52,12,08,1, 11.9,1,1, 13.194, 10487.208, 484.907, 52827.108 25/06/26,02:35:52,13,08,1, 11.9,1,1, 13.194, 10487.218, 484.930, 52827.118 25/06/26,02:35:52,14,08,1, 11.9,1,1, 13.194, 10487.221, 484.937, 52827.045 25/06/26,02:35:52,15,08,1, 11.9,1,1, 13.194, 10487.209, 484.937, 52827.085 25/06/26,02:35:52,16,08,1, 11.9,1,1, 13.194, 10487.198, 484.996, 52827.182 25/06/26,02:35:52,17,08,1, 11.9,1,1, 13.194, 10487.195, 485.017, 52827.157 25/06/26,02:35:52,18,08,1, 11.9,1,1, 13.194, 10487.224, 485.011, 52827.222 25/06/26,02:35:52,19,08,1, 11.9,1,1, 13.194, 10487.206, 485.061, 52827.171 25/06/26,02:35:53,00,08,1, 11.9,1,1, 13.199, 10487.206, 485.061, 52827.171 25/06/26,02:35:53,01,08,1, 11.9,1,1, 13.199, 10487.225, 485.090, 52827.168 25/06/26,02:35:53,02,08,1, 11.9,1,1, 13.199, 10487.227, 485.072, 52827.214 25/06/26,02:35:53,03,08,1, 11.9,1,1, 13.199, 10487.222, 485.102, 52827.203 25/06/26,02:35:53,04,08,1, 11.9,1,1, 13.199, 10487.216, 485.101, 52827.213 25/06/26,02:35:53,05,08,1, 11.9,1,1, 13.199, 10487.234, 485.110, 52827.216 25/06/26,02:35:53,06,08,1, 11.9,1,1, 13.199, 10487.216, 485.081, 52827.187 25/06/26,02:35:53,07,08,1, 11.9,1,1, 13.199, 10487.210, 485.106, 52827.175 25/06/26,02:35:53,08,08,1, 11.9,1,1, 13.199, 10487.210, 485.143, 52827.224 25/06/26,02:35:53,09,08,1, 11.9,1,1, 13.199, 10487.182, 485.159, 52827.321 25/06/26,02:35:53,10,08,1, 11.9,1,1, 13.199, 10487.206, 485.162, 52827.321 25/06/26,02:35:53,11,08,1, 11.9,1,1, 13.199, 10487.231, 485.209, 52827.303 25/06/26,02:35:53,12,08,1, 11.9,1,1, 13.199, 10487.233, 485.183, 52827.318 25/06/26,02:35:53,13,08,1, 11.9,1,1, 13.199, 10487.222, 485.219, 52827.301 25/06/26,02:35:53,14,08,1, 11.9,1,1, 13.199, 10487.247, 485.229, 52827.323 25/06/26,02:35:53,15,08,1, 11.9,1,1, 13.199, 10487.242, 485.264, 52827.312 25/06/26,02:35:53,16,08,1, 11.9,1,1, 13.199, 10487.276, 485.231, 52827.305 25/06/26,02:35:53,17,08,1, 11.9,1,1, 13.199, 10487.251, 485.237, 52827.323 25/06/26,02:35:53,18,08,1, 11.9,1,1, 13.199, 10487.277, 485.237, 52827.234 25/06/26,02:35:53,19,08,1, 11.9,1,1, 13.199, 10487.278, 485.234, 52827.263 25/06/26,02:35:54,00,07,1, 11.9,1,1, 13.195, 10487.273, 485.234, 52827.263 25/06/26,02:35:54,01,07,1, 11.9,1,1, 13.195, 10487.280, 485.223, 52827.296 25/06/26,02:35:54,02,07,1, 11.9,1,1, 13.195, 10487.262, 485.245, 52827.306 25/06/26,02:35:54,03,07,1, 11.9,1,1, 13.195, 10487.274, 485.220, 52827.335 25/06/26,02:35:54,04,07,1, 11.9,1,1, 13.195, 10487.276, 485.257, 52827.334 25/06/26,02:35:54,05,07,1, 11.9,1,1, 13.195, 10487.299, 485.259, 52827.366 25/06/26,02:35:54,06,07,1, 11.9,1,1, 13.195, 10487.283, 485.308, 52827.416 25/06/26,02:35:54,07,07,1, 11.9,1,1, 13.195, 10487.303, 485.289, 52827.353 25/06/26,02:35:54,08,07,1, 11.9,1,1, 13.195, 10487.307, 485.288, 52827.367 25/06/26,02:35:54,09,07,1, 11.9,1,1, 13.195, 10487.306, 485.296, 52827.362 25/06/26,02:35:54,10,07,1, 11.9,1,1, 13.195, 10487.328, 485.272, 52827.348 25/06/26,02:35:54,11,07,1, 11.9,1,1, 13.195, 10487.313, 485.289, 52827.370 25/06/26,02:35:54,12,07,1, 11.9,1,1, 13.195, 10487.346, 485.270, 52827.404 25/06/26,02:35:54,13,07,1, 11.9,1,1, 13.195, 10487.341, 485.275, 52827.406 25/06/26,02:35:54,14,07,1, 11.9,1,1, 13.195, 10487.356, 485.275, 52827.408 25/06/26,02:35:54,15,07,1, 11.9,1,1, 13.195, 10487.361, 485.277, 52827.374 25/06/26,02:35:54,16,07,1, 11.9,1,1, 13.195, 10487.350, 485.276, 52827.402 25/06/26,02:35:54,17,07,1, 11.9,1,1, 13.195, 10487.353, 485.294, 52827.374 25/06/26,02:35:54,18,07,1, 11.9,1,1, 13.195, 10487.354, 485.310, 52827.407 25/06/26,02:35:54,19,07,1, 11.9,1,1, 13.195, 10487.373, 485.332, 52827.438 25/06/26,02:35:55,00,08,1, 11.9,1,1, 13.194, 10487.373, 485.332, 52827.438 25/06/26,02:35:55,01,08,1, 11.9,1,1, 13.194, 10487.394, 485.320, 52827.408 25/06/26,02:35:55,02,08,1, 11.9,1,1, 13.194, 10487.404, 485.300, 52827.458 25/06/26,02:35:55,03,08,1, 11.9,1,1, 13.194, 10487.403, 485.300, 52827.357 25/06/26,02:35:55,04,08,1, 11.9,1,1, 13.194, 10487.400, 485.309, 52827.485 25/06/26,02:35:55,05,08,1, 11.9,1,1, 13.194, 10487.401, 485.319, 52827.491 25/06/26,02:35:55,06,08,1, 11.9,1,1, 13.194, 10487.410, 485.288, 52827.375 25/06/26,02:35:55,07,08,1, 11.9,1,1, 13.194, 10487.432, 485.287, 52827.432 25/06/26,02:35:55,08,08,1, 11.9,1,1, 13.194, 10487.420, 485.265, 52827.349 25/06/26,02:35:55,09,08,1, 11.9,1,1, 13.194, 10487.437, 485.303, 52827.464 25/06/26,02:35:55,10,08,1, 11.9,1,1, 13.194, 10487.457, 485.286, 52827.432 25/06/26,02:35:55,11,08,1, 11.9,1,1, 13.194, 10487.458, 485.280, 52827.446 25/06/26,02:35:55,12,08,1, 11.9,1,1, 13.194, 10487.486, 485.293, 52827.505 25/06/26,02:35:55,13,08,1, 11.9,1,1, 13.194, 10487.483, 485.307, 52827.456 25/06/26,02:35:55,14,08,1, 11.9,1,1, 13.194, 10487.466, 485.311, 52827.485 25/06/26,02:35:55,15,08,1, 11.9,1,1, 13.194, 10487.490, 485.319, 52827.492 25/06/26,02:35:55,16,08,1, 11.9,1,1, 13.194, 10487.498, 485.302, 52827.513 25/06/26,02:35:55,17,08,1, 11.9,1,1, 13.194, 10487.511, 485.308, 52827.485 25/06/26,02:35:55,18,08,1, 11.9,1,1, 13.194, 10487.512, 485.274, 52827.502 25/06/26,02:35:55,19,08,1, 11.9,1,1, 13.194, 10487.537, 485.274, 52827.488 25/06/26,02:35:56,00,08,1, 11.9,1,1, 13.198, 10487.531, 485.274, 52827.488 25/06/26,02:35:56,01,08,1, 11.9,1,1, 13.198, 10487.510, 485.228, 52827.443 25/06/26,02:35:56,02,08,1, 11.9,1,1, 13.198, 10487.508, 485.249, 52827.513 25/06/26,02:35:56,03,08,1, 11.9,1,1, 13.198, 10487.510, 485.250, 52827.451 25/06/26,02:35:56,04,08,1, 11.9,1,1, 13.198, 10487.507, 485.234, 52827.512 25/06/26,02:35:56,05,08,1, 11.9,1,1, 13.198, 10487.523, 485.267, 52827.494 25/06/26,02:35:56,06,08,1, 11.9,1,1, 13.198, 10487.514, 485.258, 52827.538 25/06/26,02:35:56,07,08,1, 11.9,1,1, 13.198, 10487.531, 485.277, 52827.591 25/06/26,02:35:56,08,08,1, 11.9,1,1, 13.198, 10487.554, 485.263, 52827.574 25/06/26,02:35:56,09,08,1, 11.9,1,1, 13.198, 10487.547, 485.245, 52827.486 25/06/26,02:35:56,10,08,1, 11.9,1,1, 13.198, 10487.573, 485.237, 52827.531 25/06/26,02:35:56,11,08,1, 11.9,1,1, 13.198, 10487.563, 485.231, 52827.534 25/06/26,02:35:56,12,08,1, 11.9,1,1, 13.198, 10487.587, 485.212, 52827.534 25/06/26,02:35:56,13,08,1, 11.9,1,1, 13.198, 10487.550, 485.192, 52827.533 25/06/26,02:35:56,14,08,1, 11.9,1,1, 13.198, 10487.576, 485.184, 52827.600 25/06/26,02:35:56,15,08,1, 11.9,1,1, 13.198, 10487.565, 485.178, 52827.568 25/06/26,02:35:56,16,08,1, 11.9,1,1, 13.198, 10487.577, 485.178, 52827.561 25/06/26,02:35:56,17,08,1, 11.9,1,1, 13.198, 10487.576, 485.195, 52827.602 25/06/26,02:35:56,18,08,1, 11.9,1,1, 13.198, 10487.584, 485.185, 52827.567 25/06/26,02:35:56,19,08,1, 11.9,1,1, 13.198, 10487.585, 485.202, 52827.568 25/06/26,02:35:57,00,08,1, 11.9,1,1, 13.194, 10487.581, 485.202, 52827.568 25/06/26,02:35:57,01,08,1, 11.9,1,1, 13.194, 10487.575, 485.200, 52827.637 25/06/26,02:35:57,02,08,1, 11.9,1,1, 13.194, 10487.611, 485.189, 52827.856 25/06/26,02:35:57,03,08,1, 11.9,1,1, 13.194, 10487.597, 485.199, 52827.848 25/06/26,02:35:57,04,08,1, 11.9,1,1, 13.194, 10487.602, 485.199, 52827.790 25/06/26,02:35:57,05,08,1, 11.9,1,1, 13.194, 10487.591, 485.229, 52827.812 25/06/26,02:35:57,06,08,1, 11.9,1,1, 13.194, 10487.602, 485.211, 52827.879 25/06/26,02:35:57,07,08,1, 11.9,1,1, 13.194, 10487.612, 485.210, 52827.821 25/06/26,02:35:57,08,08,1, 11.9,1,1, 13.194, 10487.612, 485.198, 52827.831 25/06/26,02:35:57,09,08,1, 11.9,1,1, 13.194, 10487.617, 485.213, 52827.844 25/06/26,02:35:57,10,08,1, 11.9,1,1, 13.194, 10487.625, 485.216, 52827.923 25/06/26,02:35:57,11,08,1, 11.9,1,1, 13.194, 10487.631, 485.204, 52827.805 25/06/26,02:35:57,12,08,1, 11.9,1,1, 13.194, 10487.653, 485.234, 52827.926 25/06/26,02:35:57,13,08,1, 11.9,1,1, 13.194, 10487.633, 485.218, 52827.855 25/06/26,02:35:57,14,08,1, 11.9,1,1, 13.194, 10487.664, 485.204, 52827.813 25/06/26,02:35:57,15,08,1, 11.9,1,1, 13.194, 10487.636, 485.187, 52827.855 25/06/26,02:35:57,16,08,1, 11.9,1,1, 13.194, 10487.647, 485.210, 52827.931 25/06/26,02:35:57,17,08,1, 11.9,1,1, 13.194, 10487.663, 485.171, 52827.924 25/06/26,02:35:57,18,08,1, 11.9,1,1, 13.194, 10487.636, 485.179, 52827.909 25/06/26,02:35:57,19,08,1, 11.9,1,1, 13.194, 10487.653, 485.199, 52827.920 25/06/26,02:35:58,00,08,1, 11.9,1,1, 13.194, 10487.648, 485.199, 52827.920 25/06/26,02:35:58,01,08,1, 11.9,1,1, 13.194, 10487.645, 485.193, 52827.942 25/06/26,02:35:58,02,08,1, 11.9,1,1, 13.194, 10487.622, 485.189, 52827.899 25/06/26,02:35:58,03,08,1, 11.9,1,1, 13.194, 10487.625, 485.208, 52827.963 25/06/26,02:35:58,04,08,1, 11.9,1,1, 13.194, 10487.654, 485.197, 52828.006 25/06/26,02:35:58,05,08,1, 11.9,1,1, 13.194, 10487.644, 485.197, 52827.936 25/06/26,02:35:58,06,08,1, 11.9,1,1, 13.194, 10487.618, 485.176, 52828.073 25/06/26,02:35:58,07,08,1, 11.9,1,1, 13.194, 10487.618, 485.220, 52828.021 25/06/26,02:35:58,08,08,1, 11.9,1,1, 13.194, 10487.622, 485.212, 52827.971 25/06/26,02:35:58,09,08,1, 11.9,1,1, 13.194, 10487.597, 485.201, 52827.994 25/06/26,02:35:58,10,08,1, 11.9,1,1, 13.194, 10487.600, 485.191, 52827.978 25/06/26,02:35:58,11,08,1, 11.9,1,1, 13.194, 10487.584, 485.199, 52828.075 25/06/26,02:35:58,12,08,1, 11.9,1,1, 13.194, 10487.575, 485.210, 52828.054 25/06/26,02:35:58,13,08,1, 11.9,1,1, 13.194, 10487.573, 485.222, 52828.001 25/06/26,02:35:58,14,08,1, 11.9,1,1, 13.194, 10487.559, 485.196, 52828.038 25/06/26,02:35:58,15,08,1, 11.9,1,1, 13.194, 10487.543, 485.215, 52828.122 25/06/26,02:35:58,16,08,1, 11.9,1,1, 13.194, 10487.520, 485.215, 52828.069 25/06/26,02:35:58,17,08,1, 11.9,1,1, 13.194, 10487.498, 485.212, 52828.089 25/06/26,02:35:58,18,08,1, 11.9,1,1, 13.194, 10487.496, 485.217, 52828.101 25/06/26,02:35:58,19,08,1, 11.9,1,1, 13.194, 10487.489, 485.239, 52828.122 25/06/26,02:35:59,00,08,1, 11.9,1,1, 13.194, 10487.481, 485.239, 52828.122 25/06/26,02:35:59,01,08,1, 11.9,1,1, 13.194, 10487.475, 485.248, 52828.116 25/06/26,02:35:59,02,08,1, 11.9,1,1, 13.194, 10487.461, 485.247, 52828.228 25/06/26,02:35:59,03,08,1, 11.9,1,1, 13.194, 10487.435, 485.223, 52828.178 25/06/26,02:35:59,04,08,1, 11.9,1,1, 13.194, 10487.436, 485.255, 52828.120 25/06/26,02:35:59,05,08,1, 11.9,1,1, 13.194, 10487.445, 485.251, 52828.213 25/06/26,02:35:59,06,08,1, 11.9,1,1, 13.194, 10487.377, 485.264, 52828.193 25/06/26,02:35:59,07,08,1, 11.9,1,1, 13.194, 10487.390, 485.270, 52828.256 25/06/26,02:35:59,08,08,1, 11.9,1,1, 13.194, 10487.378, 485.291, 52828.234 25/06/26,02:35:59,09,08,1, 11.9,1,1, 13.194, 10487.367, 485.274, 52828.308 25/06/26,02:35:59,10,08,1, 11.9,1,1, 13.194, 10487.343, 485.312, 52828.287 25/06/26,02:35:59,11,08,1, 11.9,1,1, 13.194, 10487.328, 485.311, 52828.227 25/06/26,02:35:59,12,08,1, 11.9,1,1, 13.194, 10487.352, 485.282, 52828.265 25/06/26,02:35:59,13,08,1, 11.9,1,1, 13.194, 10487.328, 485.291, 52828.258 25/06/26,02:35:59,14,08,1, 11.9,1,1, 13.194, 10487.293, 485.331, 52828.333 25/06/26,02:35:59,15,08,1, 11.9,1,1, 13.194, 10487.290, 485.322, 52828.265 25/06/26,02:35:59,16,08,1, 11.9,1,1, 13.194, 10487.268, 485.326, 52828.361 25/06/26,02:35:59,17,08,1, 11.9,1,1, 13.194, 10487.260, 485.326, 52828.286 25/06/26,02:35:59,18,08,1, 11.9,1,1, 13.194, 10487.238, 485.334, 52828.340 25/06/26,02:35:59,19,08,1, 11.9,1,1, 13.194, 10487.234, 485.368, 52828.324 25/06/26,02:36:00,00,08,1, 11.9,1,1, 13.194, 10487.231, 485.368, 52828.324 25/06/26,02:36:00,01,08,1, 11.9,1,1, 13.194, 10487.221, 485.392, 52828.378 25/06/26,02:36:00,02,08,1, 11.9,1,1, 13.194, 10487.177, 485.313, 52828.119 25/06/26,02:36:00,03,08,1, 11.9,1,1, 13.194, 10487.153, 485.345, 52828.127 25/06/26,02:36:00,04,08,1, 11.9,1,1, 13.194, 10487.178, 485.357, 52828.180 25/06/26,02:36:00,05,08,1, 11.9,1,1, 13.194, 10487.162, 485.376, 52828.288 25/06/26,02:36:00,06,08,1, 11.9,1,1, 13.194, 10487.113, 485.395, 52828.266 25/06/26,02:36:00,07,08,1, 11.9,1,1, 13.194, 10487.104, 485.402, 52828.245 25/06/26,02:36:00,08,08,1, 11.9,1,1, 13.194, 10487.097, 485.410, 52828.284 25/06/26,02:36:00,09,08,1, 11.9,1,1, 13.194, 10487.102, 485.396, 52828.215 25/06/26,02:36:00,10,08,1, 11.9,1,1, 13.194, 10487.069, 485.389, 52828.278 25/06/26,02:36:00,11,08,1, 11.9,1,1, 13.194, 10487.060, 485.384, 52828.307 25/06/26,02:36:00,12,08,1, 11.9,1,1, 13.194, 10487.037, 485.393, 52828.269 25/06/26,02:36:00,13,08,1, 11.9,1,1, 13.194, 10487.023, 485.397, 52828.283 25/06/26,02:36:00,14,08,1, 11.9,1,1, 13.194, 10487.010, 485.412, 52828.352 25/06/26,02:36:00,15,08,1, 11.9,1,1, 13.194, 10487.005, 485.418, 52828.306 25/06/26,02:36:00,16,08,1, 11.9,1,1, 13.194, 10487.005, 485.432, 52828.332 25/06/26,02:36:00,17,08,1, 11.9,1,1, 13.194, 10486.971, 485.433, 52828.314 25/06/26,02:36:00,18,08,1, 11.9,1,1, 13.194, 10486.966, 485.450, 52828.329 25/06/26,02:36:00,19,08,1, 11.9,1,1, 13.194, 10486.941, 485.447, 52828.380 25/06/26,02:36:01,00,09,1, 11.9,1,1, 13.198, 10486.939, 485.447, 52828.380 25/06/26,02:36:01,01,09,1, 11.9,1,1, 13.198, 10486.938, 485.472, 52828.353 25/06/26,02:36:01,02,09,1, 11.9,1,1, 13.198, 10486.927, 485.473, 52828.377 25/06/26,02:36:01,03,09,1, 11.9,1,1, 13.198, 10486.894, 485.470, 52828.385 25/06/26,02:36:01,04,09,1, 11.9,1,1, 13.198, 10486.907, 485.499, 52828.403 25/06/26,02:36:01,05,09,1, 11.9,1,1, 13.198, 10486.876, 485.477, 52828.457 25/06/26,02:36:01,06,09,1, 11.9,1,1, 13.198, 10486.855, 485.487, 52828.408 25/06/26,02:36:01,07,09,1, 11.9,1,1, 13.198, 10486.881, 485.475, 52828.447 25/06/26,02:36:01,08,09,1, 11.9,1,1, 13.198, 10486.825, 485.489, 52828.436 25/06/26,02:36:01,09,09,1, 11.9,1,1, 13.198, 10486.852, 485.482, 52828.489 25/06/26,02:36:01,10,09,1, 11.9,1,1, 13.198, 10486.798, 485.509, 52828.404 25/06/26,02:36:01,11,09,1, 11.9,1,1, 13.198, 10486.832, 485.496, 52828.495 25/06/26,02:36:01,12,09,1, 11.9,1,1, 13.198, 10486.782, 485.512, 52828.416 25/06/26,02:36:01,13,09,1, 11.9,1,1, 13.198, 10486.760, 485.507, 52828.441 25/06/26,02:36:01,14,09,1, 11.9,1,1, 13.198, 10486.776, 485.546, 52828.444 25/06/26,02:36:01,15,09,1, 11.9,1,1, 13.198, 10486.740, 485.553, 52828.516 25/06/26,02:36:01,16,09,1, 11.9,1,1, 13.198, 10486.764, 485.568, 52828.545 25/06/26,02:36:01,17,09,1, 11.9,1,1, 13.198, 10486.754, 485.548, 52828.498 25/06/26,02:36:01,18,09,1, 11.9,1,1, 13.198, 10486.726, 485.574, 52828.588 25/06/26,02:36:01,19,09,1, 11.9,1,1, 13.198, 10486.722, 485.545, 52828.498 25/06/26,02:36:02,00,07,1, 11.9,1,1, 13.197, 10486.714, 485.545, 52828.498 25/06/26,02:36:02,01,07,1, 11.9,1,1, 13.197, 10486.705, 485.557, 52828.573 25/06/26,02:36:02,02,07,1, 11.9,1,1, 13.197, 10486.678, 485.553, 52828.547 25/06/26,02:36:02,03,07,1, 11.9,1,1, 13.197, 10486.649, 485.555, 52828.624 25/06/26,02:36:02,04,07,1, 11.9,1,1, 13.197, 10486.654, 485.571, 52828.603 25/06/26,02:36:02,05,07,1, 11.9,1,1, 13.197, 10486.636, 485.563, 52828.635 25/06/26,02:36:02,06,07,1, 11.9,1,1, 13.197, 10486.610, 485.597, 52828.556 25/06/26,02:36:02,07,07,1, 11.9,1,1, 13.197, 10486.600, 485.582, 52828.629 25/06/26,02:36:02,08,07,1, 11.9,1,1, 13.197, 10486.604, 485.611, 52828.611 25/06/26,02:36:02,09,07,1, 11.9,1,1, 13.197, 10486.584, 485.623, 52828.620 25/06/26,02:36:02,10,07,1, 11.9,1,1, 13.197, 10486.574, 485.608, 52828.631 25/06/26,02:36:02,11,07,1, 11.9,1,1, 13.197, 10486.573, 485.648, 52828.760 25/06/26,02:36:02,12,07,1, 11.9,1,1, 13.197, 10486.536, 485.608, 52828.651 25/06/26,02:36:02,13,07,1, 11.9,1,1, 13.197, 10486.526, 485.621, 52828.670 25/06/26,02:36:02,14,07,1, 11.9,1,1, 13.197, 10486.533, 485.640, 52828.699 25/06/26,02:36:02,15,07,1, 11.9,1,1, 13.197, 10486.507, 485.621, 52828.688 25/06/26,02:36:02,16,07,1, 11.9,1,1, 13.197, 10486.514, 485.635, 52828.723 25/06/26,02:36:02,17,07,1, 11.9,1,1, 13.197, 10486.486, 485.616, 52828.657 25/06/26,02:36:02,18,07,1, 11.9,1,1, 13.197, 10486.486, 485.609, 52828.683 25/06/26,02:36:02,19,07,1, 11.9,1,1, 13.197, 10486.498, 485.643, 52828.776 25/06/26,02:36:03,00,07,1, 11.8,1,1, 13.199, 10486.497, 485.643, 52828.776 25/06/26,02:36:03,01,07,1, 11.8,1,1, 13.199, 10486.444, 485.647, 52828.757 25/06/26,02:36:03,02,07,1, 11.8,1,1, 13.199, 10486.454, 485.676, 52828.773 25/06/26,02:36:03,03,07,1, 11.8,1,1, 13.199, 10486.411, 485.654, 52828.711 25/06/26,02:36:03,04,07,1, 11.8,1,1, 13.199, 10486.447, 485.662, 52828.847 25/06/26,02:36:03,05,07,1, 11.8,1,1, 13.199, 10486.446, 485.689, 52828.821 25/06/26,02:36:03,06,07,1, 11.8,1,1, 13.199, 10486.427, 485.694, 52828.807 25/06/26,02:36:03,07,07,1, 11.8,1,1, 13.199, 10486.424, 485.684, 52828.817 25/06/26,02:36:03,08,07,1, 11.8,1,1, 13.199, 10486.416, 485.645, 52828.801 25/06/26,02:36:03,09,07,1, 11.8,1,1, 13.199, 10486.399, 485.658, 52828.763 25/06/26,02:36:03,10,07,1, 11.8,1,1, 13.199, 10486.401, 485.654, 52828.788 25/06/26,02:36:03,11,07,1, 11.8,1,1, 13.199, 10486.397, 485.651, 52828.808 25/06/26,02:36:03,12,07,1, 11.8,1,1, 13.199, 10486.367, 485.656, 52828.800 25/06/26,02:36:03,13,07,1, 11.8,1,1, 13.199, 10486.383, 485.662, 52828.773 25/06/26,02:36:03,14,07,1, 11.8,1,1, 13.199, 10486.361, 485.663, 52828.856 25/06/26,02:36:03,15,07,1, 11.8,1,1, 13.199, 10486.352, 485.688, 52828.811 25/06/26,02:36:03,16,07,1, 11.8,1,1, 13.199, 10486.371, 485.657, 52828.819 25/06/26,02:36:03,17,07,1, 11.8,1,1, 13.199, 10486.344, 485.713, 52828.934 25/06/26,02:36:03,18,07,1, 11.8,1,1, 13.199, 10486.355, 485.707, 52828.874 25/06/26,02:36:03,19,07,1, 11.8,1,1, 13.199, 10486.336, 485.709, 52828.896 25/06/26,02:36:04,00,07,1, 11.9,1,1, 13.197, 10486.330, 485.709, 52828.896 25/06/26,02:36:04,01,07,1, 11.9,1,1, 13.197, 10486.328, 485.708, 52828.814 25/06/26,02:36:04,02,07,1, 11.9,1,1, 13.197, 10486.319, 485.692, 52828.863 25/06/26,02:36:04,03,07,1, 11.9,1,1, 13.197, 10486.310, 485.719, 52828.873 25/06/26,02:36:04,04,07,1, 11.9,1,1, 13.197, 10486.316, 485.693, 52828.898 25/06/26,02:36:04,05,07,1, 11.9,1,1, 13.197, 10486.292, 485.679, 52828.904 25/06/26,02:36:04,06,07,1, 11.9,1,1, 13.197, 10486.296, 485.700, 52828.951 25/06/26,02:36:04,07,07,1, 11.9,1,1, 13.197, 10486.287, 485.693, 52828.948 25/06/26,02:36:04,08,07,1, 11.9,1,1, 13.197, 10486.272, 485.686, 52828.942 25/06/26,02:36:04,09,07,1, 11.9,1,1, 13.197, 10486.283, 485.690, 52828.889 25/06/26,02:36:04,10,07,1, 11.9,1,1, 13.197, 10486.260, 485.685, 52828.942 25/06/26,02:36:04,11,07,1, 11.9,1,1, 13.197, 10486.251, 485.704, 52828.893 25/06/26,02:36:04,12,07,1, 11.9,1,1, 13.197, 10486.272, 485.734, 52828.957 25/06/26,02:36:04,13,07,1, 11.9,1,1, 13.197, 10486.255, 485.724, 52828.960 25/06/26,02:36:04,14,07,1, 11.9,1,1, 13.197, 10486.283, 485.756, 52828.935 25/06/26,02:36:04,15,07,1, 11.9,1,1, 13.197, 10486.256, 485.748, 52828.992 25/06/26,02:36:04,16,07,1, 11.9,1,1, 13.197, 10486.242, 485.750, 52829.041 25/06/26,02:36:04,17,07,1, 11.9,1,1, 13.197, 10486.228, 485.737, 52829.011 25/06/26,02:36:04,18,07,1, 11.9,1,1, 13.197, 10486.236, 485.745, 52828.978 25/06/26,02:36:04,19,07,1, 11.9,1,1, 13.197, 10486.203, 485.726, 52829.035 25/06/26,02:36:05,00,08,1, 11.9,1,1, 13.197, 10486.196, 485.726, 52829.035 25/06/26,02:36:05,01,08,1, 11.9,1,1, 13.197, 10486.223, 485.730, 52828.987 25/06/26,02:36:05,02,08,1, 11.9,1,1, 13.197, 10486.214, 485.729, 52828.983 25/06/26,02:36:05,03,08,1, 11.9,1,1, 13.197, 10486.206, 485.723, 52828.978 25/06/26,02:36:05,04,08,1, 11.9,1,1, 13.197, 10486.184, 485.738, 52828.984 25/06/26,02:36:05,05,08,1, 11.9,1,1, 13.197, 10486.178, 485.735, 52828.997 25/06/26,02:36:05,06,08,1, 11.9,1,1, 13.197, 10486.151, 485.756, 52829.032 25/06/26,02:36:05,07,08,1, 11.9,1,1, 13.197, 10486.185, 485.753, 52829.006 25/06/26,02:36:05,08,08,1, 11.9,1,1, 13.197, 10486.169, 485.769, 52828.988 25/06/26,02:36:05,09,08,1, 11.9,1,1, 13.197, 10486.167, 485.798, 52829.048 25/06/26,02:36:05,10,08,1, 11.9,1,1, 13.197, 10486.158, 485.748, 52829.012 25/06/26,02:36:05,11,08,1, 11.9,1,1, 13.197, 10486.133, 485.763, 52829.115 25/06/26,02:36:05,12,08,1, 11.9,1,1, 13.197, 10486.127, 485.752, 52829.093 25/06/26,02:36:05,13,08,1, 11.9,1,1, 13.197, 10486.136, 485.757, 52829.057 25/06/26,02:36:05,14,08,1, 11.9,1,1, 13.197, 10486.130, 485.733, 52829.086 25/06/26,02:36:05,15,08,1, 11.9,1,1, 13.197, 10486.108, 485.744, 52829.099 25/06/26,02:36:05,16,08,1, 11.9,1,1, 13.197, 10486.098, 485.728, 52829.066 25/06/26,02:36:05,17,08,1, 11.9,1,1, 13.197, 10486.086, 485.722, 52829.065 25/06/26,02:36:05,18,08,1, 11.9,1,1, 13.197, 10486.043, 485.735, 52829.043 25/06/26,02:36:05,19,08,1, 11.9,1,1, 13.197, 10486.083, 485.742, 52829.083 25/06/26,02:36:06,00,08,1, 11.9,1,1, 13.199, 10486.079, 485.742, 52829.083 25/06/26,02:36:06,01,08,1, 11.9,1,1, 13.199, 10486.081, 485.756, 52829.123 25/06/26,02:36:06,02,08,1, 11.9,1,1, 13.199, 10486.042, 485.742, 52829.053 25/06/26,02:36:06,03,08,1, 11.9,1,1, 13.199, 10486.081, 485.755, 52829.150 25/06/26,02:36:06,04,08,1, 11.9,1,1, 13.199, 10486.068, 485.774, 52829.155 25/06/26,02:36:06,05,08,1, 11.9,1,1, 13.199, 10486.044, 485.747, 52829.148 25/06/26,02:36:06,06,08,1, 11.9,1,1, 13.199, 10486.051, 485.785, 52829.158 25/06/26,02:36:06,07,08,1, 11.9,1,1, 13.199, 10486.022, 485.760, 52829.167 25/06/26,02:36:06,08,08,1, 11.9,1,1, 13.199, 10486.033, 485.741, 52829.146 25/06/26,02:36:06,09,08,1, 11.9,1,1, 13.199, 10486.008, 485.748, 52829.181 25/06/26,02:36:06,10,08,1, 11.9,1,1, 13.199, 10486.017, 485.721, 52829.187 25/06/26,02:36:06,11,08,1, 11.9,1,1, 13.199, 10485.996, 485.737, 52829.165 25/06/26,02:36:06,12,08,1, 11.9,1,1, 13.199, 10485.973, 485.745, 52829.232 25/06/26,02:36:06,13,08,1, 11.9,1,1, 13.199, 10485.967, 485.751, 52829.148 25/06/26,02:36:06,14,08,1, 11.9,1,1, 13.199, 10485.995, 485.743, 52829.138 25/06/26,02:36:06,15,08,1, 11.9,1,1, 13.199, 10485.944, 485.761, 52829.103 25/06/26,02:36:06,16,08,1, 11.9,1,1, 13.199, 10485.960, 485.778, 52829.176 25/06/26,02:36:06,17,08,1, 11.9,1,1, 13.199, 10485.948, 485.786, 52829.158 25/06/26,02:36:06,18,08,1, 11.9,1,1, 13.199, 10485.943, 485.770, 52829.226 25/06/26,02:36:06,19,08,1, 11.9,1,1, 13.199, 10485.941, 485.795, 52829.222 25/06/26,02:36:07,00,08,1, 11.9,1,1, 13.197, 10485.938, 485.795, 52829.222 25/06/26,02:36:07,01,08,1, 11.9,1,1, 13.197, 10485.932, 485.805, 52829.310 25/06/26,02:36:07,02,08,1, 11.9,1,1, 13.197, 10485.901, 485.781, 52829.281 25/06/26,02:36:07,03,08,1, 11.9,1,1, 13.197, 10485.896, 485.766, 52829.255 25/06/26,02:36:07,04,08,1, 11.9,1,1, 13.197, 10485.888, 485.779, 52829.264 25/06/26,02:36:07,05,08,1, 11.9,1,1, 13.197, 10485.869, 485.760, 52829.256 25/06/26,02:36:07,06,08,1, 11.9,1,1, 13.197, 10485.842, 485.762, 52829.233 25/06/26,02:36:07,07,08,1, 11.9,1,1, 13.197, 10485.820, 485.741, 52829.282 25/06/26,02:36:07,08,08,1, 11.9,1,1, 13.197, 10485.822, 485.734, 52829.294 25/06/26,02:36:07,09,08,1, 11.9,1,1, 13.197, 10485.797, 485.738, 52829.284 25/06/26,02:36:07,10,08,1, 11.9,1,1, 13.197, 10485.780, 485.754, 52829.339 25/06/26,02:36:07,11,08,1, 11.9,1,1, 13.197, 10485.779, 485.779, 52829.329 25/06/26,02:36:07,12,08,1, 11.9,1,1, 13.197, 10485.764, 485.777, 52829.288 25/06/26,02:36:07,13,08,1, 11.9,1,1, 13.197, 10485.751, 485.790, 52829.277 25/06/26,02:36:07,14,08,1, 11.9,1,1, 13.197, 10485.731, 485.794, 52829.298 25/06/26,02:36:07,15,08,1, 11.9,1,1, 13.197, 10485.733, 485.802, 52829.291 25/06/26,02:36:07,16,08,1, 11.9,1,1, 13.197, 10485.727, 485.802, 52829.389 25/06/26,02:36:07,17,08,1, 11.9,1,1, 13.197, 10485.729, 485.789, 52829.290 25/06/26,02:36:07,18,08,1, 11.9,1,1, 13.197, 10485.681, 485.795, 52829.247 25/06/26,02:36:07,19,08,1, 11.9,1,1, 13.197, 10485.694, 485.783, 52829.287 25/06/26,02:36:08,00,08,1, 11.9,1,1, 13.202, 10485.687, 485.783, 52829.287 25/06/26,02:36:08,01,08,1, 11.9,1,1, 13.202, 10485.647, 485.795, 52829.358 25/06/26,02:36:08,02,08,1, 11.9,1,1, 13.202, 10485.625, 485.775, 52829.386 25/06/26,02:36:08,03,08,1, 11.9,1,1, 13.202, 10485.598, 485.783, 52829.378 25/06/26,02:36:08,04,08,1, 11.9,1,1, 13.202, 10485.591, 485.798, 52829.374 25/06/26,02:36:08,05,08,1, 11.9,1,1, 13.202, 10485.593, 485.797, 52829.347 25/06/26,02:36:08,06,08,1, 11.9,1,1, 13.202, 10485.578, 485.847, 52829.396 25/06/26,02:36:08,07,08,1, 11.9,1,1, 13.202, 10485.549, 485.825, 52829.350 25/06/26,02:36:08,08,08,1, 11.9,1,1, 13.202, 10485.550, 485.831, 52829.388 25/06/26,02:36:08,09,08,1, 11.9,1,1, 13.202, 10485.527, 485.850, 52829.429 25/06/26,02:36:08,10,08,1, 11.9,1,1, 13.202, 10485.525, 485.835, 52829.360 25/06/26,02:36:08,11,08,1, 11.9,1,1, 13.202, 10485.548, 485.855, 52829.464 25/06/26,02:36:08,12,08,1, 11.9,1,1, 13.202, 10485.537, 485.804, 52829.394 25/06/26,02:36:08,13,08,1, 11.9,1,1, 13.202, 10485.521, 485.837, 52829.470 25/06/26,02:36:08,14,08,1, 11.9,1,1, 13.202, 10485.491, 485.818, 52829.349 25/06/26,02:36:08,15,08,1, 11.9,1,1, 13.202, 10485.474, 485.792, 52829.442 25/06/26,02:36:08,16,08,1, 11.9,1,1, 13.202, 10485.449, 485.801, 52829.397 25/06/26,02:36:08,17,08,1, 11.9,1,1, 13.202, 10485.437, 485.806, 52829.443 25/06/26,02:36:08,18,08,1, 11.9,1,1, 13.202, 10485.428, 485.830, 52829.472 25/06/26,02:36:08,19,08,1, 11.9,1,1, 13.202, 10485.433, 485.804, 52829.506 25/06/26,02:36:09,00,08,1, 11.9,1,1, 13.194, 10485.429, 485.804, 52829.506 25/06/26,02:36:09,01,08,1, 11.9,1,1, 13.194, 10485.411, 485.841, 52829.516 25/06/26,02:36:09,02,08,1, 11.9,1,1, 13.194, 10485.396, 485.865, 52829.446 25/06/26,02:36:09,03,08,1, 11.9,1,1, 13.194, 10485.383, 485.864, 52829.543 25/06/26,02:36:09,04,08,1, 11.9,1,1, 13.194, 10485.384, 485.863, 52829.504 25/06/26,02:36:09,05,08,1, 11.9,1,1, 13.194, 10485.386, 485.865, 52829.584 25/06/26,02:36:09,06,08,1, 11.9,1,1, 13.194, 10485.367, 485.862, 52829.518 25/06/26,02:36:09,07,08,1, 11.9,1,1, 13.194, 10485.385, 485.841, 52829.522 25/06/26,02:36:09,08,08,1, 11.9,1,1, 13.194, 10485.351, 485.843, 52829.536 25/06/26,02:36:09,09,08,1, 11.9,1,1, 13.194, 10485.356, 485.834, 52829.559 25/06/26,02:36:09,10,08,1, 11.9,1,1, 13.194, 10485.379, 485.802, 52829.274 25/06/26,02:36:09,11,08,1, 11.9,1,1, 13.194, 10485.316, 485.826, 52829.599 25/06/26,02:36:09,12,08,1, 11.9,1,1, 13.194, 10485.321, 485.827, 52829.498 25/06/26,02:36:09,13,08,1, 11.9,1,1, 13.194, 10485.317, 485.821, 52829.584 25/06/26,02:36:09,14,08,1, 11.9,1,1, 13.194, 10485.303, 485.838, 52829.552 25/06/26,02:36:09,15,08,1, 11.9,1,1, 13.194, 10485.273, 485.837, 52829.445 25/06/26,02:36:09,16,08,1, 11.9,1,1, 13.194, 10485.222, 485.868, 52829.638 25/06/26,02:36:09,17,08,1, 11.9,1,1, 13.194, 10485.259, 485.876, 52829.605 25/06/26,02:36:09,18,08,1, 11.9,1,1, 13.194, 10485.258, 485.846, 52829.595 25/06/26,02:36:09,19,08,1, 11.9,1,1, 13.194, 10485.257, 485.867, 52829.578 25/06/26,02:36:10,00,08,1, 11.9,1,1, 13.194, 10485.253, 485.867, 52829.578 25/06/26,02:36:10,01,08,1, 11.9,1,1, 13.194, 10485.249, 485.864, 52829.638 25/06/26,02:36:10,02,08,1, 11.9,1,1, 13.194, 10485.236, 485.868, 52829.664 25/06/26,02:36:10,03,08,1, 11.9,1,1, 13.194, 10485.233, 485.858, 52829.578 25/06/26,02:36:10,04,08,1, 11.9,1,1, 13.194, 10485.238, 485.839, 52829.669 25/06/26,02:36:10,05,08,1, 11.9,1,1, 13.194, 10485.236, 485.826, 52829.571 25/06/26,02:36:10,06,08,1, 11.9,1,1, 13.194, 10485.203, 485.837, 52829.686 25/06/26,02:36:10,07,08,1, 11.9,1,1, 13.194, 10485.196, 485.853, 52829.589 25/06/26,02:36:10,08,08,1, 11.9,1,1, 13.194, 10485.228, 485.861, 52829.629 25/06/26,02:36:10,09,08,1, 11.9,1,1, 13.194, 10485.211, 485.882, 52829.633 25/06/26,02:36:10,10,08,1, 11.9,1,1, 13.194, 10485.206, 485.864, 52829.608 25/06/26,02:36:10,11,08,1, 11.9,1,1, 13.194, 10485.188, 485.922, 52829.667 25/06/26,02:36:10,12,08,1, 11.9,1,1, 13.194, 10485.191, 485.902, 52829.661 25/06/26,02:36:10,13,08,1, 11.9,1,1, 13.194, 10485.184, 485.924, 52829.703 25/06/26,02:36:10,14,08,1, 11.9,1,1, 13.194, 10485.193, 485.924, 52829.756 25/06/26,02:36:10,15,08,1, 11.9,1,1, 13.194, 10485.203, 485.925, 52829.636 25/06/26,02:36:10,16,08,1, 11.9,1,1, 13.194, 10485.198, 485.924, 52829.646 25/06/26,02:36:10,17,08,1, 11.9,1,1, 13.194, 10485.166, 485.932, 52829.790 25/06/26,02:36:10,18,08,1, 11.9,1,1, 13.194, 10485.180, 485.917, 52829.666 25/06/26,02:36:10,19,08,1, 11.9,1,1, 13.194, 10485.160, 485.932, 52829.674 25/06/26,02:36:11,00,08,1, 11.9,1,1, 13.195, 10485.153, 485.932, 52829.674 25/06/26,02:36:11,01,08,1, 11.9,1,1, 13.195, 10485.189, 485.926, 52829.719 25/06/26,02:36:11,02,08,1, 11.9,1,1, 13.195, 10485.157, 485.920, 52829.717 25/06/26,02:36:11,03,08,1, 11.9,1,1, 13.195, 10485.151, 485.944, 52829.776 25/06/26,02:36:11,04,08,1, 11.9,1,1, 13.195, 10485.161, 485.951, 52829.739 25/06/26,02:36:11,05,08,1, 11.9,1,1, 13.195, 10485.161, 485.954, 52829.753 25/06/26,02:36:11,06,08,1, 11.9,1,1, 13.195, 10485.179, 485.994, 52829.783 25/06/26,02:36:11,07,08,1, 11.9,1,1, 13.195, 10485.161, 486.006, 52829.803 25/06/26,02:36:11,08,08,1, 11.9,1,1, 13.195, 10485.160, 486.007, 52829.776 25/06/26,02:36:11,09,08,1, 11.9,1,1, 13.195, 10485.157, 486.003, 52829.817 25/06/26,02:36:11,10,08,1, 11.9,1,1, 13.195, 10485.159, 486.005, 52829.877 25/06/26,02:36:11,11,08,1, 11.9,1,1, 13.195, 10485.171, 486.013, 52829.881 25/06/26,02:36:11,12,08,1, 11.9,1,1, 13.195, 10485.146, 485.999, 52829.731 25/06/26,02:36:11,13,08,1, 11.9,1,1, 13.195, 10485.144, 485.987, 52829.787 25/06/26,02:36:11,14,08,1, 11.9,1,1, 13.195, 10485.147, 486.011, 52829.840 25/06/26,02:36:11,15,08,1, 11.9,1,1, 13.195, 10485.144, 485.996, 52829.740 25/06/26,02:36:11,16,08,1, 11.9,1,1, 13.195, 10485.125, 486.047, 52829.845 25/06/26,02:36:11,17,08,1, 11.9,1,1, 13.195, 10485.133, 486.036, 52829.857 25/06/26,02:36:11,18,08,1, 11.9,1,1, 13.195, 10485.133, 486.076, 52829.802 25/06/26,02:36:11,19,08,1, 11.9,1,1, 13.195, 10485.132, 486.068, 52829.816 25/06/26,02:36:12,00,08,1, 12.0,1,1, 13.193, 10485.128, 486.068, 52829.816 25/06/26,02:36:12,01,08,1, 12.0,1,1, 13.193, 10485.130, 486.105, 52829.854 25/06/26,02:36:12,02,08,1, 12.0,1,1, 13.193, 10485.127, 486.096, 52829.844 25/06/26,02:36:12,03,08,1, 12.0,1,1, 13.193, 10485.154, 486.128, 52829.876 25/06/26,02:36:12,04,08,1, 12.0,1,1, 13.193, 10485.158, 486.142, 52829.902 25/06/26,02:36:12,05,08,1, 12.0,1,1, 13.193, 10485.159, 486.135, 52829.916 25/06/26,02:36:12,06,08,1, 12.0,1,1, 13.193, 10485.137, 486.148, 52829.940 25/06/26,02:36:12,07,08,1, 12.0,1,1, 13.193, 10485.110, 486.114, 52829.898 25/06/26,02:36:12,08,08,1, 12.0,1,1, 13.193, 10485.109, 486.163, 52829.874 25/06/26,02:36:12,09,08,1, 12.0,1,1, 13.193, 10485.138, 486.162, 52829.874 25/06/26,02:36:12,10,08,1, 12.0,1,1, 13.193, 10485.132, 486.173, 52829.971 25/06/26,02:36:12,11,08,1, 12.0,1,1, 13.193, 10485.138, 486.186, 52829.849 25/06/26,02:36:12,12,08,1, 12.0,1,1, 13.193, 10485.143, 486.201, 52829.873 25/06/26,02:36:12,13,08,1, 12.0,1,1, 13.193, 10485.161, 486.229, 52829.990 25/06/26,02:36:12,14,08,1, 12.0,1,1, 13.193, 10485.142, 486.254, 52829.951 25/06/26,02:36:12,15,08,1, 12.0,1,1, 13.193, 10485.129, 486.275, 52829.921 25/06/26,02:36:12,16,08,1, 12.0,1,1, 13.193, 10485.133, 486.299, 52830.041 25/06/26,02:36:12,17,08,1, 12.0,1,1, 13.193, 10485.151, 486.319, 52829.943 25/06/26,02:36:12,18,08,1, 12.0,1,1, 13.193, 10485.149, 486.323, 52829.952 25/06/26,02:36:12,19,08,1, 12.0,1,1, 13.193, 10485.174, 486.349, 52830.062 25/06/26,02:36:13,00,08,1, 11.9,1,1, 13.195, 10485.170, 486.349, 52830.062 25/06/26,02:36:13,01,08,1, 11.9,1,1, 13.195, 10485.171, 486.353, 52830.047 25/06/26,02:36:13,02,08,1, 11.9,1,1, 13.195, 10485.136, 486.345, 52830.023 25/06/26,02:36:13,03,08,1, 11.9,1,1, 13.195, 10485.139, 486.334, 52829.982 25/06/26,02:36:13,04,08,1, 11.9,1,1, 13.195, 10485.129, 486.389, 52830.086 25/06/26,02:36:13,05,08,1, 11.9,1,1, 13.195, 10485.140, 486.360, 52830.007 25/06/26,02:36:13,06,08,1, 11.9,1,1, 13.195, 10485.157, 486.410, 52830.043 25/06/26,02:36:13,07,08,1, 11.9,1,1, 13.195, 10485.123, 486.422, 52830.075 25/06/26,02:36:13,08,08,1, 11.9,1,1, 13.195, 10485.102, 486.457, 52830.064 25/06/26,02:36:13,09,08,1, 11.9,1,1, 13.195, 10485.116, 486.489, 52830.110 25/06/26,02:36:13,10,08,1, 11.9,1,1, 13.195, 10485.130, 486.491, 52830.044 25/06/26,02:36:13,11,08,1, 11.9,1,1, 13.195, 10485.119, 486.531, 52830.123 25/06/26,02:36:13,12,08,1, 11.9,1,1, 13.195, 10485.125, 486.543, 52830.137 25/06/26,02:36:13,13,08,1, 11.9,1,1, 13.195, 10485.123, 486.555, 52830.151 25/06/26,02:36:13,14,08,1, 11.9,1,1, 13.195, 10485.131, 486.560, 52830.082 25/06/26,02:36:13,15,08,1, 11.9,1,1, 13.195, 10485.102, 486.569, 52830.152 25/06/26,02:36:13,16,08,1, 11.9,1,1, 13.195, 10485.133, 486.585, 52830.172 25/06/26,02:36:13,17,08,1, 11.9,1,1, 13.195, 10485.118, 486.607, 52830.157 25/06/26,02:36:13,18,08,1, 11.9,1,1, 13.195, 10485.118, 486.623, 52830.126 25/06/26,02:36:13,19,08,1, 11.9,1,1, 13.195, 10485.089, 486.630, 52830.187 25/06/26,02:36:14,00,08,1, 11.9,1,1, 13.198, 10485.086, 486.630, 52830.187 25/06/26,02:36:14,01,08,1, 11.9,1,1, 13.198, 10485.116, 486.678, 52830.168 25/06/26,02:36:14,02,08,1, 11.9,1,1, 13.198, 10485.111, 486.707, 52830.182 25/06/26,02:36:14,03,08,1, 11.9,1,1, 13.198, 10485.106, 486.705, 52830.166 25/06/26,02:36:14,04,08,1, 11.9,1,1, 13.198, 10485.075, 486.762, 52830.129 25/06/26,02:36:14,05,08,1, 11.9,1,1, 13.198, 10485.133, 486.776, 52830.215 25/06/26,02:36:14,06,08,1, 11.9,1,1, 13.198, 10485.138, 486.815, 52830.220 25/06/26,02:36:14,07,08,1, 11.9,1,1, 13.198, 10485.117, 486.825, 52830.216 25/06/26,02:36:14,08,08,1, 11.9,1,1, 13.198, 10485.096, 486.849, 52830.215 25/06/26,02:36:14,09,08,1, 11.9,1,1, 13.198, 10485.131, 486.891, 52830.223 25/06/26,02:36:14,10,08,1, 11.9,1,1, 13.198, 10485.142, 486.868, 52830.217 25/06/26,02:36:14,11,08,1, 11.9,1,1, 13.198, 10485.119, 486.891, 52830.266 25/06/26,02:36:14,12,08,1, 11.9,1,1, 13.198, 10485.102, 486.903, 52830.307 25/06/26,02:36:14,13,08,1, 11.9,1,1, 13.198, 10485.116, 486.906, 52830.236 25/06/26,02:36:14,14,08,1, 11.9,1,1, 13.198, 10485.115, 486.944, 52830.235 25/06/26,02:36:14,15,08,1, 11.9,1,1, 13.198, 10485.116, 486.936, 52830.223 25/06/26,02:36:14,16,08,1, 11.9,1,1, 13.198, 10485.124, 486.975, 52830.249 25/06/26,02:36:14,17,08,1, 11.9,1,1, 13.198, 10485.122, 486.996, 52830.262 25/06/26,02:36:14,18,08,1, 11.9,1,1, 13.198, 10485.106, 487.003, 52830.210 25/06/26,02:36:14,19,08,1, 11.9,1,1, 13.198, 10485.123, 487.056, 52830.326 25/06/26,02:36:15,00,08,1, 11.9,1,1, 13.195, 10485.120, 487.056, 52830.326 25/06/26,02:36:15,01,08,1, 11.9,1,1, 13.195, 10485.111, 487.120, 52830.260 25/06/26,02:36:15,02,08,1, 11.9,1,1, 13.195, 10485.121, 487.145, 52830.275 25/06/26,02:36:15,03,08,1, 11.9,1,1, 13.195, 10485.118, 487.161, 52830.248 25/06/26,02:36:15,04,08,1, 11.9,1,1, 13.195, 10485.117, 487.210, 52830.282 25/06/26,02:36:15,05,08,1, 11.9,1,1, 13.195, 10485.106, 487.193, 52830.323 25/06/26,02:36:15,06,08,1, 11.9,1,1, 13.195, 10485.128, 487.200, 52830.231 25/06/26,02:36:15,07,08,1, 11.9,1,1, 13.195, 10485.098, 487.240, 52830.322 25/06/26,02:36:15,08,08,1, 11.9,1,1, 13.195, 10485.100, 487.242, 52830.277 25/06/26,02:36:15,09,08,1, 11.9,1,1, 13.195, 10485.111, 487.278, 52830.305 25/06/26,02:36:15,10,08,1, 11.9,1,1, 13.195, 10485.122, 487.266, 52830.297 25/06/26,02:36:15,11,08,1, 11.9,1,1, 13.195, 10485.099, 487.334, 52830.404 25/06/26,02:36:15,12,08,1, 11.9,1,1, 13.195, 10485.114, 487.339, 52830.351 25/06/26,02:36:15,13,08,1, 11.9,1,1, 13.195, 10485.108, 487.377, 52830.374 25/06/26,02:36:15,14,08,1, 11.9,1,1, 13.195, 10485.095, 487.389, 52830.397 25/06/26,02:36:15,15,08,1, 11.9,1,1, 13.195, 10485.110, 487.438, 52830.366 25/06/26,02:36:15,16,08,1, 11.9,1,1, 13.195, 10485.121, 487.466, 52830.401 25/06/26,02:36:15,17,08,1, 11.9,1,1, 13.195, 10485.115, 487.488, 52830.409 25/06/26,02:36:15,18,08,1, 11.9,1,1, 13.195, 10485.122, 487.519, 52830.426 25/06/26,02:36:15,19,08,1, 11.9,1,1, 13.195, 10485.130, 487.535, 52830.474 25/06/26,02:36:16,00,08,1, 12.0,1,1, 13.195, 10485.128, 487.535, 52830.474 25/06/26,02:36:16,01,08,1, 12.0,1,1, 13.195, 10485.108, 487.579, 52830.486 25/06/26,02:36:16,02,08,1, 12.0,1,1, 13.195, 10485.108, 487.586, 52830.382 25/06/26,02:36:16,03,08,1, 12.0,1,1, 13.195, 10485.124, 487.612, 52830.421 25/06/26,02:36:16,04,08,1, 12.0,1,1, 13.195, 10485.120, 487.603, 52830.465 25/06/26,02:36:16,05,08,1, 12.0,1,1, 13.195, 10485.094, 487.626, 52830.440 25/06/26,02:36:16,06,08,1, 12.0,1,1, 13.195, 10485.114, 487.664, 52830.503 25/06/26,02:36:16,07,08,1, 12.0,1,1, 13.195, 10485.092, 487.681, 52830.477 25/06/26,02:36:16,08,08,1, 12.0,1,1, 13.195, 10485.105, 487.746, 52830.487 25/06/26,02:36:16,09,08,1, 12.0,1,1, 13.195, 10485.114, 487.754, 52830.435 25/06/26,02:36:16,10,08,1, 12.0,1,1, 13.195, 10485.095, 487.761, 52830.459 25/06/26,02:36:16,11,08,1, 12.0,1,1, 13.195, 10485.131, 487.811, 52830.426 25/06/26,02:36:16,12,08,1, 12.0,1,1, 13.195, 10485.134, 487.820, 52830.419 25/06/26,02:36:16,13,08,1, 12.0,1,1, 13.195, 10485.138, 487.836, 52830.475 25/06/26,02:36:16,14,08,1, 12.0,1,1, 13.195, 10485.137, 487.871, 52830.517 25/06/26,02:36:16,15,08,1, 12.0,1,1, 13.195, 10485.159, 487.899, 52830.516 25/06/26,02:36:16,16,08,1, 12.0,1,1, 13.195, 10485.158, 487.914, 52830.529 25/06/26,02:36:16,17,08,1, 12.0,1,1, 13.195, 10485.140, 487.927, 52830.527 25/06/26,02:36:16,18,08,1, 12.0,1,1, 13.195, 10485.155, 487.919, 52830.526 25/06/26,02:36:16,19,08,1, 12.0,1,1, 13.195, 10485.137, 487.954, 52830.517 25/06/26,02:36:17,00,09,1, 11.9,1,1, 13.197, 10485.137, 487.954, 52830.517 25/06/26,02:36:17,01,09,1, 11.9,1,1, 13.197, 10485.114, 487.980, 52830.520 25/06/26,02:36:17,02,09,1, 11.9,1,1, 13.197, 10485.142, 487.997, 52830.468 25/06/26,02:36:17,03,09,1, 11.9,1,1, 13.197, 10485.132, 488.012, 52830.508 25/06/26,02:36:17,04,09,1, 11.9,1,1, 13.197, 10485.144, 488.044, 52830.470 25/06/26,02:36:17,05,09,1, 11.9,1,1, 13.197, 10485.152, 488.099, 52830.500 25/06/26,02:36:17,06,09,1, 11.9,1,1, 13.197, 10485.158, 488.091, 52830.464 25/06/26,02:36:17,07,09,1, 11.9,1,1, 13.197, 10485.149, 488.118, 52830.488 25/06/26,02:36:17,08,09,1, 11.9,1,1, 13.197, 10485.167, 488.169, 52830.571 25/06/26,02:36:17,09,09,1, 11.9,1,1, 13.197, 10485.158, 488.175, 52830.537 25/06/26,02:36:17,10,09,1, 11.9,1,1, 13.197, 10485.154, 488.157, 52830.482 25/06/26,02:36:17,11,09,1, 11.9,1,1, 13.197, 10485.175, 488.186, 52830.520 25/06/26,02:36:17,12,09,1, 11.9,1,1, 13.197, 10485.171, 488.199, 52830.509 25/06/26,02:36:17,13,09,1, 11.9,1,1, 13.197, 10485.170, 488.213, 52830.538 25/06/26,02:36:17,14,09,1, 11.9,1,1, 13.197, 10485.175, 488.243, 52830.435 25/06/26,02:36:17,15,09,1, 11.9,1,1, 13.197, 10485.203, 488.225, 52830.462 25/06/26,02:36:17,16,09,1, 11.9,1,1, 13.197, 10485.175, 488.232, 52830.464 25/06/26,02:36:17,17,09,1, 11.9,1,1, 13.197, 10485.152, 488.261, 52830.515 25/06/26,02:36:17,18,09,1, 11.9,1,1, 13.197, 10485.204, 488.280, 52830.452 25/06/26,02:36:17,19,09,1, 11.9,1,1, 13.197, 10485.194, 488.279, 52830.406 25/06/26,02:36:18,00,07,1, 11.9,1,1, 13.196, 10485.187, 488.279, 52830.406 25/06/26,02:36:18,01,07,1, 11.9,1,1, 13.196, 10485.213, 488.362, 52830.552 25/06/26,02:36:18,02,07,1, 11.9,1,1, 13.196, 10485.222, 488.373, 52830.506 25/06/26,02:36:18,03,07,1, 11.9,1,1, 13.196, 10485.224, 488.373, 52830.533 25/06/26,02:36:18,04,07,1, 11.9,1,1, 13.196, 10485.224, 488.403, 52830.531 25/06/26,02:36:18,05,07,1, 11.9,1,1, 13.196, 10485.236, 488.403, 52830.416 25/06/26,02:36:18,06,07,1, 11.9,1,1, 13.196, 10485.205, 488.422, 52830.590 25/06/26,02:36:18,07,07,1, 11.9,1,1, 13.196, 10485.245, 488.435, 52830.435 25/06/26,02:36:18,08,07,1, 11.9,1,1, 13.196, 10485.223, 488.445, 52830.485 25/06/26,02:36:18,09,07,1, 11.9,1,1, 13.196, 10485.231, 488.425, 52830.422 25/06/26,02:36:18,10,07,1, 11.9,1,1, 13.196, 10485.242, 488.439, 52830.416 25/06/26,02:36:18,11,07,1, 11.9,1,1, 13.196, 10485.222, 488.437, 52830.488 25/06/26,02:36:18,12,07,1, 11.9,1,1, 13.196, 10485.244, 488.457, 52830.471 25/06/26,02:36:18,13,07,1, 11.9,1,1, 13.196, 10485.233, 488.474, 52830.529 25/06/26,02:36:18,14,07,1, 11.9,1,1, 13.196, 10485.253, 488.459, 52830.422 25/06/26,02:36:18,15,07,1, 11.9,1,1, 13.196, 10485.256, 488.487, 52830.453 25/06/26,02:36:18,16,07,1, 11.9,1,1, 13.196, 10485.234, 488.510, 52830.454 25/06/26,02:36:18,17,07,1, 11.9,1,1, 13.196, 10485.267, 488.542, 52830.436 25/06/26,02:36:18,18,07,1, 11.9,1,1, 13.196, 10485.271, 488.546, 52830.418 25/06/26,02:36:18,19,07,1, 11.9,1,1, 13.196, 10485.261, 488.535, 52830.498 25/06/26,02:36:19,00,07,1, 11.9,1,1, 13.193, 10485.253, 488.535, 52830.498 25/06/26,02:36:19,01,07,1, 11.9,1,1, 13.193, 10485.273, 488.576, 52830.411 25/06/26,02:36:19,02,07,1, 11.9,1,1, 13.193, 10485.272, 488.564, 52830.488 25/06/26,02:36:19,03,07,1, 11.9,1,1, 13.193, 10485.293, 488.553, 52830.390 25/06/26,02:36:19,04,07,1, 11.9,1,1, 13.193, 10485.260, 488.569, 52830.397 25/06/26,02:36:19,05,07,1, 11.9,1,1, 13.193, 10485.284, 488.576, 52830.430 25/06/26,02:36:19,06,07,1, 11.9,1,1, 13.193, 10485.280, 488.580, 52830.388 25/06/26,02:36:19,07,07,1, 11.9,1,1, 13.193, 10485.256, 488.560, 52830.367 25/06/26,02:36:19,08,07,1, 11.9,1,1, 13.193, 10485.291, 488.595, 52830.397 25/06/26,02:36:19,09,07,1, 11.9,1,1, 13.193, 10485.261, 488.602, 52830.449 25/06/26,02:36:19,10,07,1, 11.9,1,1, 13.193, 10485.296, 488.630, 52830.444 25/06/26,02:36:19,11,07,1, 11.9,1,1, 13.193, 10485.288, 488.618, 52830.342 25/06/26,02:36:19,12,07,1, 11.9,1,1, 13.193, 10485.291, 488.623, 52830.338 25/06/26,02:36:19,13,07,1, 11.9,1,1, 13.193, 10485.301, 488.664, 52830.471 25/06/26,02:36:19,14,07,1, 11.9,1,1, 13.193, 10485.310, 488.636, 52830.365 25/06/26,02:36:19,15,07,1, 11.9,1,1, 13.193, 10485.301, 488.662, 52830.412 25/06/26,02:36:19,16,07,1, 11.9,1,1, 13.193, 10485.310, 488.658, 52830.422 25/06/26,02:36:19,17,07,1, 11.9,1,1, 13.193, 10485.306, 488.652, 52830.404 25/06/26,02:36:19,18,07,1, 11.9,1,1, 13.193, 10485.303, 488.688, 52830.399 25/06/26,02:36:19,19,07,1, 11.9,1,1, 13.193, 10485.307, 488.670, 52830.392 25/06/26,02:36:20,00,07,1, 11.9,1,1, 13.197, 10485.303, 488.670, 52830.392 25/06/26,02:36:20,01,07,1, 11.9,1,1, 13.197, 10485.313, 488.679, 52830.416 25/06/26,02:36:20,02,07,1, 11.9,1,1, 13.197, 10485.314, 488.656, 52830.418 25/06/26,02:36:20,03,07,1, 11.9,1,1, 13.197, 10485.332, 488.680, 52830.383 25/06/26,02:36:20,04,07,1, 11.9,1,1, 13.197, 10485.337, 488.681, 52830.368 25/06/26,02:36:20,05,07,1, 11.9,1,1, 13.197, 10485.310, 488.692, 52830.444 25/06/26,02:36:20,06,07,1, 11.9,1,1, 13.197, 10485.316, 488.698, 52830.341 25/06/26,02:36:20,07,07,1, 11.9,1,1, 13.197, 10485.306, 488.680, 52830.405 25/06/26,02:36:20,08,07,1, 11.9,1,1, 13.197, 10485.323, 488.719, 52830.413 25/06/26,02:36:20,09,07,1, 11.9,1,1, 13.197, 10485.322, 488.750, 52830.441 25/06/26,02:36:20,10,07,1, 11.9,1,1, 13.197, 10485.317, 488.720, 52830.350 25/06/26,02:36:20,11,07,1, 11.9,1,1, 13.197, 10485.334, 488.698, 52830.411 25/06/26,02:36:20,12,07,1, 11.9,1,1, 13.197, 10485.334, 488.704, 52830.428 25/06/26,02:36:20,13,07,1, 11.9,1,1, 13.197, 10485.344, 488.712, 52830.380 25/06/26,02:36:20,14,07,1, 11.9,1,1, 13.197, 10485.328, 488.677, 52830.290 25/06/26,02:36:20,15,07,1, 11.9,1,1, 13.197, 10485.335, 488.700, 52830.379 25/06/26,02:36:20,16,07,1, 11.9,1,1, 13.197, 10485.322, 488.677, 52830.372 25/06/26,02:36:20,17,07,1, 11.9,1,1, 13.197, 10485.346, 488.673, 52830.283 25/06/26,02:36:20,18,07,1, 11.9,1,1, 13.197, 10485.308, 488.694, 52830.315 25/06/26,02:36:20,19,07,1, 11.9,1,1, 13.197, 10485.317, 488.685, 52830.318 25/06/26,02:36:21,00,07,1, 11.9,1,1, 13.196, 10485.312, 488.685, 52830.318 25/06/26,02:36:21,01,07,1, 11.9,1,1, 13.196, 10485.329, 488.691, 52830.320 25/06/26,02:36:21,02,07,1, 11.9,1,1, 13.196, 10485.307, 488.700, 52830.303 25/06/26,02:36:21,03,07,1, 11.9,1,1, 13.196, 10485.314, 488.729, 52830.383 25/06/26,02:36:21,04,07,1, 11.9,1,1, 13.196, 10485.341, 488.703, 52830.378 25/06/26,02:36:21,05,07,1, 11.9,1,1, 13.196, 10485.309, 488.704, 52830.418 25/06/26,02:36:21,06,07,1, 11.9,1,1, 13.196, 10485.327, 488.708, 52830.394 25/06/26,02:36:21,07,07,1, 11.9,1,1, 13.196, 10485.307, 488.683, 52830.347 25/06/26,02:36:21,08,07,1, 11.9,1,1, 13.196, 10485.352, 488.667, 52830.345 25/06/26,02:36:21,09,07,1, 11.9,1,1, 13.196, 10485.337, 488.644, 52830.331 25/06/26,02:36:21,10,07,1, 11.9,1,1, 13.196, 10485.306, 488.661, 52830.309 25/06/26,02:36:21,11,07,1, 11.9,1,1, 13.196, 10485.331, 488.655, 52830.319 25/06/26,02:36:21,12,07,1, 11.9,1,1, 13.196, 10485.353, 488.642, 52830.250 25/06/26,02:36:21,13,07,1, 11.9,1,1, 13.196, 10485.326, 488.678, 52830.343 25/06/26,02:36:21,14,07,1, 11.9,1,1, 13.196, 10485.341, 488.663, 52830.316 25/06/26,02:36:21,15,07,1, 11.9,1,1, 13.196, 10485.303, 488.622, 52830.288 25/06/26,02:36:21,16,07,1, 11.9,1,1, 13.196, 10485.323, 488.651, 52830.246 25/06/26,02:36:21,17,07,1, 11.9,1,1, 13.196, 10485.317, 488.640, 52830.328 25/06/26,02:36:21,18,07,1, 11.9,1,1, 13.196, 10485.307, 488.657, 52830.327 25/06/26,02:36:21,19,07,1, 11.9,1,1, 13.196, 10485.340, 488.639, 52830.273 25/06/26,02:36:22,00,07,1, 11.9,1,1, 13.192, 10485.337, 488.639, 52830.273 25/06/26,02:36:22,01,07,1, 11.9,1,1, 13.192, 10485.329, 488.651, 52830.397 25/06/26,02:36:22,02,07,1, 11.9,1,1, 13.192, 10485.341, 488.597, 52830.313 25/06/26,02:36:22,03,07,1, 11.9,1,1, 13.192, 10485.364, 488.603, 52830.326 25/06/26,02:36:22,04,07,1, 11.9,1,1, 13.192, 10485.325, 488.584, 52830.321 25/06/26,02:36:22,05,07,1, 11.9,1,1, 13.192, 10485.333, 488.579, 52830.273 25/06/26,02:36:22,06,07,1, 11.9,1,1, 13.192, 10485.336, 488.589, 52830.245 25/06/26,02:36:22,07,07,1, 11.9,1,1, 13.192, 10485.340, 488.569, 52830.231 25/06/26,02:36:22,08,07,1, 11.9,1,1, 13.192, 10485.330, 488.555, 52830.290 25/06/26,02:36:22,09,07,1, 11.9,1,1, 13.192, 10485.342, 488.606, 52830.295 25/06/26,02:36:22,10,07,1, 11.9,1,1, 13.192, 10485.316, 488.560, 52830.291 25/06/26,02:36:22,11,07,1, 11.9,1,1, 13.192, 10485.316, 488.602, 52830.348 25/06/26,02:36:22,12,07,1, 11.9,1,1, 13.192, 10485.303, 488.565, 52830.269 25/06/26,02:36:22,13,07,1, 11.9,1,1, 13.192, 10485.308, 488.565, 52830.281 25/06/26,02:36:22,14,07,1, 11.9,1,1, 13.192, 10485.327, 488.558, 52830.272 25/06/26,02:36:22,15,07,1, 11.9,1,1, 13.192, 10485.338, 488.561, 52830.225 25/06/26,02:36:22,16,07,1, 11.9,1,1, 13.192, 10485.311, 488.529, 52830.332 25/06/26,02:36:22,17,07,1, 11.9,1,1, 13.192, 10485.313, 488.510, 52830.230 25/06/26,02:36:22,18,07,1, 11.9,1,1, 13.192, 10485.312, 488.503, 52830.244 25/06/26,02:36:22,19,07,1, 11.9,1,1, 13.192, 10485.298, 488.515, 52830.297 25/06/26,02:36:23,00,07,1, 11.9,1,1, 13.199, 10485.295, 488.515, 52830.297 25/06/26,02:36:23,01,07,1, 11.9,1,1, 13.199, 10485.312, 488.492, 52830.305 25/06/26,02:36:23,02,07,1, 11.9,1,1, 13.199, 10485.276, 488.498, 52830.282 25/06/26,02:36:23,03,07,1, 11.9,1,1, 13.199, 10485.287, 488.481, 52830.288 25/06/26,02:36:23,04,07,1, 11.9,1,1, 13.199, 10485.286, 488.476, 52830.260 25/06/26,02:36:23,05,07,1, 11.9,1,1, 13.199, 10485.278, 488.511, 52830.351 25/06/26,02:36:23,06,07,1, 11.9,1,1, 13.199, 10485.290, 488.495, 52830.284 25/06/26,02:36:23,07,07,1, 11.9,1,1, 13.199, 10485.277, 488.475, 52830.244 25/06/26,02:36:23,08,07,1, 11.9,1,1, 13.199, 10485.267, 488.477, 52830.321 25/06/26,02:36:23,09,07,1, 11.9,1,1, 13.199, 10485.272, 488.482, 52830.286 25/06/26,02:36:23,10,07,1, 11.9,1,1, 13.199, 10485.263, 488.442, 52830.329 25/06/26,02:36:23,11,07,1, 11.9,1,1, 13.199, 10485.268, 488.442, 52830.307 25/06/26,02:36:23,12,07,1, 11.9,1,1, 13.199, 10485.242, 488.419, 52830.182 25/06/26,02:36:23,13,07,1, 11.9,1,1, 13.199, 10485.240, 488.425, 52830.299 25/06/26,02:36:23,14,07,1, 11.9,1,1, 13.199, 10485.218, 488.392, 52830.194 25/06/26,02:36:23,15,07,1, 11.9,1,1, 13.199, 10485.224, 488.401, 52830.166 25/06/26,02:36:23,16,07,1, 11.9,1,1, 13.199, 10485.206, 488.410, 52830.226 25/06/26,02:36:23,17,07,1, 11.9,1,1, 13.199, 10485.217, 488.408, 52830.239 25/06/26,02:36:23,18,07,1, 11.9,1,1, 13.199, 10485.194, 488.386, 52830.220 25/06/26,02:36:23,19,07,1, 11.9,1,1, 13.199, 10485.207, 488.411, 52830.273 25/06/26,02:36:24,00,07,1, 11.9,1,1, 13.195, 10485.203, 488.411, 52830.273 25/06/26,02:36:24,01,07,1, 11.9,1,1, 13.195, 10485.221, 488.404, 52830.260 25/06/26,02:36:24,02,07,1, 11.9,1,1, 13.195, 10485.203, 488.367, 52830.223 25/06/26,02:36:24,03,07,1, 11.9,1,1, 13.195, 10485.196, 488.361, 52830.268 25/06/26,02:36:24,04,07,1, 11.9,1,1, 13.195, 10485.174, 488.366, 52830.506 25/06/26,02:36:24,05,07,1, 11.9,1,1, 13.195, 10485.210, 488.320, 52830.311 25/06/26,02:36:24,06,07,1, 11.9,1,1, 13.195, 10485.206, 488.314, 52830.243 25/06/26,02:36:24,07,07,1, 11.9,1,1, 13.195, 10485.184, 488.267, 52830.167 25/06/26,02:36:24,08,07,1, 11.9,1,1, 13.195, 10485.175, 488.288, 52830.312 25/06/26,02:36:24,09,07,1, 11.9,1,1, 13.195, 10485.172, 488.293, 52830.228 25/06/26,02:36:24,10,07,1, 11.9,1,1, 13.195, 10485.168, 488.266, 52830.182 25/06/26,02:36:24,11,07,1, 11.9,1,1, 13.195, 10485.180, 488.287, 52830.299 25/06/26,02:36:24,12,07,1, 11.9,1,1, 13.195, 10485.156, 488.314, 52830.272 25/06/26,02:36:24,13,07,1, 11.9,1,1, 13.195, 10485.167, 488.296, 52830.244 25/06/26,02:36:24,14,07,1, 11.9,1,1, 13.195, 10485.167, 488.258, 52830.309 25/06/26,02:36:24,15,07,1, 11.9,1,1, 13.195, 10485.157, 488.270, 52830.270 25/06/26,02:36:24,16,07,1, 11.9,1,1, 13.195, 10485.167, 488.263, 52830.272 25/06/26,02:36:24,17,07,1, 11.9,1,1, 13.195, 10485.171, 488.265, 52830.294 25/06/26,02:36:24,18,07,1, 11.9,1,1, 13.195, 10485.152, 488.236, 52830.323 25/06/26,02:36:24,19,07,1, 11.9,1,1, 13.195, 10485.161, 488.218, 52830.304 25/06/26,02:36:25,00,08,1, 11.9,1,1, 13.194, 10485.153, 488.218, 52830.304 25/06/26,02:36:25,01,08,1, 11.9,1,1, 13.194, 10485.137, 488.185, 52830.294 25/06/26,02:36:25,02,08,1, 11.9,1,1, 13.194, 10485.142, 488.174, 52830.226 25/06/26,02:36:25,03,08,1, 11.9,1,1, 13.194, 10485.138, 488.151, 52830.273 25/06/26,02:36:25,04,08,1, 11.9,1,1, 13.194, 10485.168, 488.135, 52830.294 25/06/26,02:36:25,05,08,1, 11.9,1,1, 13.194, 10485.143, 488.145, 52830.273 25/06/26,02:36:25,06,08,1, 11.9,1,1, 13.194, 10485.153, 488.132, 52830.298 25/06/26,02:36:25,07,08,1, 11.9,1,1, 13.194, 10485.150, 488.120, 52830.254 25/06/26,02:36:25,08,08,1, 11.9,1,1, 13.194, 10485.163, 488.118, 52830.255 25/06/26,02:36:25,09,08,1, 11.9,1,1, 13.194, 10485.170, 488.113, 52830.325 25/06/26,02:36:25,10,08,1, 11.9,1,1, 13.194, 10485.161, 488.092, 52830.343 25/06/26,02:36:25,11,08,1, 11.9,1,1, 13.194, 10485.152, 488.101, 52830.299 25/06/26,02:36:25,12,08,1, 11.9,1,1, 13.194, 10485.153, 488.073, 52830.344 25/06/26,02:36:25,13,08,1, 11.9,1,1, 13.194, 10485.190, 488.062, 52830.269 25/06/26,02:36:25,14,08,1, 11.9,1,1, 13.194, 10485.151, 488.038, 52830.323 25/06/26,02:36:25,15,08,1, 11.9,1,1, 13.194, 10485.164, 487.989, 52830.288 25/06/26,02:36:25,16,08,1, 11.9,1,1, 13.194, 10485.175, 488.007, 52830.243 25/06/26,02:36:25,17,08,1, 11.9,1,1, 13.194, 10485.163, 487.985, 52830.279 25/06/26,02:36:25,18,08,1, 11.9,1,1, 13.194, 10485.150, 487.950, 52830.349 25/06/26,02:36:25,19,08,1, 11.9,1,1, 13.194, 10485.163, 487.943, 52830.290 25/06/26,02:36:26,00,08,1, 11.9,1,1, 13.194, 10485.162, 487.943, 52830.290 25/06/26,02:36:26,01,08,1, 11.9,1,1, 13.194, 10485.159, 487.954, 52830.264 25/06/26,02:36:26,02,08,1, 11.9,1,1, 13.194, 10485.152, 487.936, 52830.307 25/06/26,02:36:26,03,08,1, 11.9,1,1, 13.194, 10485.155, 487.931, 52830.287 25/06/26,02:36:26,04,08,1, 11.9,1,1, 13.194, 10485.160, 487.912, 52830.253 25/06/26,02:36:26,05,08,1, 11.9,1,1, 13.194, 10485.173, 487.901, 52830.371 25/06/26,02:36:26,06,08,1, 11.9,1,1, 13.194, 10485.176, 487.877, 52830.263 25/06/26,02:36:26,07,08,1, 11.9,1,1, 13.194, 10485.186, 487.849, 52830.266 25/06/26,02:36:26,08,08,1, 11.9,1,1, 13.194, 10485.166, 487.856, 52830.323 25/06/26,02:36:26,09,08,1, 11.9,1,1, 13.194, 10485.176, 487.832, 52830.356 25/06/26,02:36:26,10,08,1, 11.9,1,1, 13.194, 10485.170, 487.808, 52830.322 25/06/26,02:36:26,11,08,1, 11.9,1,1, 13.194, 10485.197, 487.797, 52830.265 25/06/26,02:36:26,12,08,1, 11.9,1,1, 13.194, 10485.206, 487.756, 52830.337 25/06/26,02:36:26,13,08,1, 11.9,1,1, 13.194, 10485.189, 487.762, 52830.285 25/06/26,02:36:26,14,08,1, 11.9,1,1, 13.194, 10485.212, 487.761, 52830.332 25/06/26,02:36:26,15,08,1, 11.9,1,1, 13.194, 10485.178, 487.732, 52830.262 25/06/26,02:36:26,16,08,1, 11.9,1,1, 13.194, 10485.209, 487.738, 52830.337 25/06/26,02:36:26,17,08,1, 11.9,1,1, 13.194, 10485.208, 487.722, 52830.293 25/06/26,02:36:26,18,08,1, 11.9,1,1, 13.194, 10485.215, 487.742, 52830.297 25/06/26,02:36:26,19,08,1, 11.9,1,1, 13.194, 10485.224, 487.724, 52830.299 25/06/26,02:36:27,00,08,1, 11.9,1,1, 13.195, 10485.220, 487.724, 52830.299 25/06/26,02:36:27,01,08,1, 11.9,1,1, 13.195, 10485.227, 487.677, 52830.353 25/06/26,02:36:27,02,08,1, 11.9,1,1, 13.195, 10485.231, 487.662, 52830.379 25/06/26,02:36:27,03,08,1, 11.9,1,1, 13.195, 10485.221, 487.649, 52830.288 25/06/26,02:36:27,04,08,1, 11.9,1,1, 13.195, 10485.218, 487.633, 52830.303 25/06/26,02:36:27,05,08,1, 11.9,1,1, 13.195, 10485.227, 487.600, 52830.315 25/06/26,02:36:27,06,08,1, 11.9,1,1, 13.195, 10485.245, 487.573, 52830.244 25/06/26,02:36:27,07,08,1, 11.9,1,1, 13.195, 10485.254, 487.562, 52830.273 25/06/26,02:36:27,08,08,1, 11.9,1,1, 13.195, 10485.236, 487.567, 52830.363 25/06/26,02:36:27,09,08,1, 11.9,1,1, 13.195, 10485.244, 487.550, 52830.313 25/06/26,02:36:27,10,08,1, 11.9,1,1, 13.195, 10485.248, 487.538, 52830.366 25/06/26,02:36:27,11,08,1, 11.9,1,1, 13.195, 10485.262, 487.569, 52830.314 25/06/26,02:36:27,12,08,1, 11.9,1,1, 13.195, 10485.251, 487.568, 52830.351 25/06/26,02:36:27,13,08,1, 11.9,1,1, 13.195, 10485.267, 487.542, 52830.312 25/06/26,02:36:27,14,08,1, 11.9,1,1, 13.195, 10485.244, 487.509, 52830.388 25/06/26,02:36:27,15,08,1, 11.9,1,1, 13.195, 10485.291, 487.508, 52830.280 25/06/26,02:36:27,16,08,1, 11.9,1,1, 13.195, 10485.303, 487.512, 52830.365 25/06/26,02:36:27,17,08,1, 11.9,1,1, 13.195, 10485.279, 487.472, 52830.421 25/06/26,02:36:27,18,08,1, 11.9,1,1, 13.195, 10485.282, 487.453, 52830.316 25/06/26,02:36:27,19,08,1, 11.9,1,1, 13.195, 10485.280, 487.437, 52830.323 25/06/26,02:36:28,00,08,1, 11.8,1,1, 13.193, 10485.278, 487.437, 52830.323 25/06/26,02:36:28,01,08,1, 11.8,1,1, 13.193, 10485.310, 487.389, 52830.308 25/06/26,02:36:28,02,08,1, 11.8,1,1, 13.193, 10485.295, 487.370, 52830.387 25/06/26,02:36:28,03,08,1, 11.8,1,1, 13.193, 10485.317, 487.371, 52830.382 25/06/26,02:36:28,04,08,1, 11.8,1,1, 13.193, 10485.278, 487.375, 52830.298 25/06/26,02:36:28,05,08,1, 11.8,1,1, 13.193, 10485.307, 487.352, 52830.339 25/06/26,02:36:28,06,08,1, 11.8,1,1, 13.193, 10485.312, 487.349, 52830.364 25/06/26,02:36:28,07,08,1, 11.8,1,1, 13.193, 10485.326, 487.371, 52830.382 25/06/26,02:36:28,08,08,1, 11.8,1,1, 13.193, 10485.329, 487.347, 52830.344 25/06/26,02:36:28,09,08,1, 11.8,1,1, 13.193, 10485.349, 487.351, 52830.374 25/06/26,02:36:28,10,08,1, 11.8,1,1, 13.193, 10485.333, 487.311, 52830.403 25/06/26,02:36:28,11,08,1, 11.8,1,1, 13.193, 10485.353, 487.332, 52830.390 25/06/26,02:36:28,12,08,1, 11.8,1,1, 13.193, 10485.370, 487.270, 52830.301 25/06/26,02:36:28,13,08,1, 11.8,1,1, 13.193, 10485.349, 487.283, 52830.369 25/06/26,02:36:28,14,08,1, 11.8,1,1, 13.193, 10485.361, 487.241, 52830.267 25/06/26,02:36:28,15,08,1, 11.8,1,1, 13.193, 10485.366, 487.229, 52830.300 25/06/26,02:36:28,16,08,1, 11.8,1,1, 13.193, 10485.352, 487.218, 52830.411 25/06/26,02:36:28,17,08,1, 11.8,1,1, 13.193, 10485.372, 487.215, 52830.383 25/06/26,02:36:28,18,08,1, 11.8,1,1, 13.193, 10485.376, 487.210, 52830.352 25/06/26,02:36:28,19,08,1, 11.8,1,1, 13.193, 10485.380, 487.205, 52830.393 25/06/26,02:36:29,00,08,1, 11.9,1,1, 13.194, 10485.379, 487.205, 52830.393 25/06/26,02:36:29,01,08,1, 11.9,1,1, 13.194, 10485.394, 487.216, 52830.381 25/06/26,02:36:29,02,08,1, 11.9,1,1, 13.194, 10485.365, 487.185, 52830.396 25/06/26,02:36:29,03,08,1, 11.9,1,1, 13.194, 10485.416, 487.197, 52830.426 25/06/26,02:36:29,04,08,1, 11.9,1,1, 13.194, 10485.415, 487.191, 52830.400 25/06/26,02:36:29,05,08,1, 11.9,1,1, 13.194, 10485.427, 487.175, 52830.457 25/06/26,02:36:29,06,08,1, 11.9,1,1, 13.194, 10485.430, 487.151, 52830.405 25/06/26,02:36:29,07,08,1, 11.9,1,1, 13.194, 10485.431, 487.113, 52830.412 25/06/26,02:36:29,08,08,1, 11.9,1,1, 13.194, 10485.458, 487.136, 52830.396 25/06/26,02:36:29,09,08,1, 11.9,1,1, 13.194, 10485.431, 487.120, 52830.434 25/06/26,02:36:29,10,08,1, 11.9,1,1, 13.194, 10485.436, 487.073, 52830.342 25/06/26,02:36:29,11,08,1, 11.9,1,1, 13.194, 10485.452, 487.085, 52830.414 25/06/26,02:36:29,12,08,1, 11.9,1,1, 13.194, 10485.440, 487.082, 52830.444 25/06/26,02:36:29,13,08,1, 11.9,1,1, 13.194, 10485.464, 487.059, 52830.458 25/06/26,02:36:29,14,08,1, 11.9,1,1, 13.194, 10485.461, 487.075, 52830.381 25/06/26,02:36:29,15,08,1, 11.9,1,1, 13.194, 10485.471, 487.059, 52830.387 25/06/26,02:36:29,16,08,1, 11.9,1,1, 13.194, 10485.486, 487.075, 52830.481 25/06/26,02:36:29,17,08,1, 11.9,1,1, 13.194, 10485.464, 487.057, 52830.372 25/06/26,02:36:29,18,08,1, 11.9,1,1, 13.194, 10485.509, 487.083, 52830.444 25/06/26,02:36:29,19,08,1, 11.9,1,1, 13.194, 10485.479, 487.076, 52830.467 25/06/26,02:36:30,00,08,1, 11.9,1,1, 13.195, 10485.479, 487.076, 52830.467 25/06/26,02:36:30,01,08,1, 11.9,1,1, 13.195, 10485.531, 487.072, 52830.522 25/06/26,02:36:30,02,08,1, 11.9,1,1, 13.195, 10485.503, 487.048, 52830.524 25/06/26,02:36:30,03,08,1, 11.9,1,1, 13.195, 10485.519, 487.025, 52830.488 25/06/26,02:36:30,04,08,1, 11.9,1,1, 13.195, 10485.515, 487.015, 52830.481 25/06/26,02:36:30,05,08,1, 11.9,1,1, 13.195, 10485.540, 486.994, 52830.411 25/06/26,02:36:30,06,08,1, 11.9,1,1, 13.195, 10485.500, 487.005, 52830.422 25/06/26,02:36:30,07,08,1, 11.9,1,1, 13.195, 10485.550, 486.991, 52830.459 25/06/26,02:36:30,08,08,1, 11.9,1,1, 13.195, 10485.549, 486.981, 52830.464 25/06/26,02:36:30,09,08,1, 11.9,1,1, 13.195, 10485.548, 486.972, 52830.453 25/06/26,02:36:30,10,08,1, 11.9,1,1, 13.195, 10485.563, 486.976, 52830.408 25/06/26,02:36:30,11,08,1, 11.9,1,1, 13.195, 10485.566, 486.976, 52830.457 25/06/26,02:36:30,12,08,1, 11.9,1,1, 13.195, 10485.569, 486.957, 52830.469 25/06/26,02:36:30,13,08,1, 11.9,1,1, 13.195, 10485.574, 486.984, 52830.523 25/06/26,02:36:30,14,08,1, 11.9,1,1, 13.195, 10485.582, 486.961, 52830.538 25/06/26,02:36:30,15,08,1, 11.9,1,1, 13.195, 10485.594, 486.944, 52830.541 25/06/26,02:36:30,16,08,1, 11.9,1,1, 13.195, 10485.621, 486.943, 52830.588 25/06/26,02:36:30,17,08,1, 11.9,1,1, 13.195, 10485.621, 486.921, 52830.478 25/06/26,02:36:30,18,08,1, 11.9,1,1, 13.195, 10485.633, 486.887, 52830.494 25/06/26,02:36:30,19,08,1, 11.9,1,1, 13.195, 10485.622, 486.897, 52830.547 25/06/26,02:36:31,00,08,1, 11.9,1,1, 13.196, 10485.620, 486.897, 52830.547 25/06/26,02:36:31,01,08,1, 11.9,1,1, 13.196, 10485.653, 486.893, 52830.528 25/06/26,02:36:31,02,08,1, 11.9,1,1, 13.196, 10485.640, 486.851, 52830.468 25/06/26,02:36:31,03,08,1, 11.9,1,1, 13.196, 10485.656, 486.882, 52830.599 25/06/26,02:36:31,04,08,1, 11.9,1,1, 13.196, 10485.660, 486.883, 52830.612 25/06/26,02:36:31,05,08,1, 11.9,1,1, 13.196, 10485.678, 486.893, 52830.556 25/06/26,02:36:31,06,08,1, 11.9,1,1, 13.196, 10485.685, 486.890, 52830.534 25/06/26,02:36:31,07,08,1, 11.9,1,1, 13.196, 10485.700, 486.872, 52830.503 25/06/26,02:36:31,08,08,1, 11.9,1,1, 13.196, 10485.712, 486.866, 52830.525 25/06/26,02:36:31,09,08,1, 11.9,1,1, 13.196, 10485.719, 486.867, 52830.569 25/06/26,02:36:31,10,08,1, 11.9,1,1, 13.196, 10485.729, 486.869, 52830.532 25/06/26,02:36:31,11,08,1, 11.9,1,1, 13.196, 10485.730, 486.837, 52830.623 25/06/26,02:36:31,12,08,1, 11.9,1,1, 13.196, 10485.729, 486.841, 52830.546 25/06/26,02:36:31,13,08,1, 11.9,1,1, 13.196, 10485.746, 486.819, 52830.548 25/06/26,02:36:31,14,08,1, 11.9,1,1, 13.196, 10485.761, 486.792, 52830.551 25/06/26,02:36:31,15,08,1, 11.9,1,1, 13.196, 10485.775, 486.796, 52830.603 25/06/26,02:36:31,16,08,1, 11.9,1,1, 13.196, 10485.778, 486.778, 52830.587 25/06/26,02:36:31,17,08,1, 11.9,1,1, 13.196, 10485.729, 486.762, 52830.558 25/06/26,02:36:31,18,08,1, 11.9,1,1, 13.196, 10485.790, 486.759, 52830.568 25/06/26,02:36:31,19,08,1, 11.9,1,1, 13.196, 10485.789, 486.765, 52830.608 25/06/26,02:36:32,00,08,1, 11.9,1,1, 13.192, 10485.787, 486.765, 52830.608 25/06/26,02:36:32,01,08,1, 11.9,1,1, 13.192, 10485.810, 486.752, 52830.557 25/06/26,02:36:32,02,08,1, 11.9,1,1, 13.192, 10485.810, 486.764, 52830.607 25/06/26,02:36:32,03,08,1, 11.9,1,1, 13.192, 10485.815, 486.750, 52830.550 25/06/26,02:36:32,04,08,1, 11.9,1,1, 13.192, 10485.828, 486.733, 52830.609 25/06/26,02:36:32,05,08,1, 11.9,1,1, 13.192, 10485.852, 486.710, 52830.627 25/06/26,02:36:32,06,08,1, 11.9,1,1, 13.192, 10485.835, 486.708, 52830.597 25/06/26,02:36:32,07,08,1, 11.9,1,1, 13.192, 10485.845, 486.706, 52830.664 25/06/26,02:36:32,08,08,1, 11.9,1,1, 13.192, 10485.846, 486.701, 52830.659 25/06/26,02:36:32,09,08,1, 11.9,1,1, 13.192, 10485.862, 486.675, 52830.580 25/06/26,02:36:32,10,08,1, 11.9,1,1, 13.192, 10485.857, 486.678, 52830.618 25/06/26,02:36:32,11,08,1, 11.9,1,1, 13.192, 10485.852, 486.696, 52830.547 25/06/26,02:36:32,12,08,1, 11.9,1,1, 13.192, 10485.854, 486.682, 52830.540 25/06/26,02:36:32,13,08,1, 11.9,1,1, 13.192, 10485.879, 486.680, 52830.641 25/06/26,02:36:32,14,08,1, 11.9,1,1, 13.192, 10485.896, 486.658, 52830.612 25/06/26,02:36:32,15,08,1, 11.9,1,1, 13.192, 10485.891, 486.649, 52830.626 25/06/26,02:36:32,16,08,1, 11.9,1,1, 13.192, 10485.913, 486.683, 52830.650 25/06/26,02:36:32,17,08,1, 11.9,1,1, 13.192, 10485.918, 486.685, 52830.654 25/06/26,02:36:32,18,08,1, 11.9,1,1, 13.192, 10485.940, 486.682, 52830.718 25/06/26,02:36:32,19,08,1, 11.9,1,1, 13.192, 10485.897, 486.682, 52830.728 25/06/26,02:36:33,00,08,1, 11.9,1,1, 13.196, 10485.896, 486.682, 52830.728 25/06/26,02:36:33,01,08,1, 11.9,1,1, 13.196, 10485.941, 486.654, 52830.716 25/06/26,02:36:33,02,08,1, 11.9,1,1, 13.196, 10485.942, 486.650, 52830.703 25/06/26,02:36:33,03,08,1, 11.9,1,1, 13.196, 10485.964, 486.642, 52830.692 25/06/26,02:36:33,04,08,1, 11.9,1,1, 13.196, 10485.926, 486.622, 52830.757 25/06/26,02:36:33,05,08,1, 11.9,1,1, 13.196, 10485.955, 486.599, 52830.664 25/06/26,02:36:33,06,08,1, 11.9,1,1, 13.196, 10485.939, 486.629, 52830.650 25/06/26,02:36:33,07,08,1, 11.9,1,1, 13.196, 10485.958, 486.628, 52830.751 25/06/26,02:36:33,08,08,1, 11.9,1,1, 13.196, 10485.942, 486.605, 52830.733 25/06/26,02:36:33,09,08,1, 11.9,1,1, 13.196, 10485.963, 486.629, 52830.702 25/06/26,02:36:33,10,08,1, 11.9,1,1, 13.196, 10485.961, 486.629, 52830.746 25/06/26,02:36:33,11,08,1, 11.9,1,1, 13.196, 10485.989, 486.637, 52830.751 25/06/26,02:36:33,12,08,1, 11.9,1,1, 13.196, 10485.980, 486.639, 52830.740 25/06/26,02:36:33,13,08,1, 11.9,1,1, 13.196, 10485.959, 486.630, 52830.743 25/06/26,02:36:33,14,08,1, 11.9,1,1, 13.196, 10485.952, 486.640, 52830.775 25/06/26,02:36:33,15,08,1, 11.9,1,1, 13.196, 10485.990, 486.667, 52830.868 25/06/26,02:36:33,16,08,1, 11.9,1,1, 13.196, 10485.966, 486.660, 52830.775 25/06/26,02:36:33,17,08,1, 11.9,1,1, 13.196, 10485.986, 486.622, 52830.787 25/06/26,02:36:33,18,08,1, 11.9,1,1, 13.196, 10485.978, 486.624, 52830.779 25/06/26,02:36:33,19,08,1, 11.9,1,1, 13.196, 10485.998, 486.611, 52830.787 25/06/26,02:36:34,00,08,1, 11.9,1,1, 13.193, 10485.996, 486.611, 52830.787 25/06/26,02:36:34,01,08,1, 11.9,1,1, 13.193, 10486.011, 486.602, 52830.855 25/06/26,02:36:34,02,08,1, 11.9,1,1, 13.193, 10486.011, 486.608, 52830.855 25/06/26,02:36:34,03,08,1, 11.9,1,1, 13.193, 10485.980, 486.608, 52830.874 25/06/26,02:36:34,04,08,1, 11.9,1,1, 13.193, 10486.003, 486.609, 52830.897 25/06/26,02:36:34,05,08,1, 11.9,1,1, 13.193, 10486.028, 486.617, 52830.945 25/06/26,02:36:34,06,08,1, 11.9,1,1, 13.193, 10485.993, 486.620, 52830.927 25/06/26,02:36:34,07,08,1, 11.9,1,1, 13.193, 10486.003, 486.638, 52830.853 25/06/26,02:36:34,08,08,1, 11.9,1,1, 13.193, 10486.023, 486.659, 52830.949 25/06/26,02:36:34,09,08,1, 11.9,1,1, 13.193, 10485.985, 486.670, 52830.972 25/06/26,02:36:34,10,08,1, 11.9,1,1, 13.193, 10485.995, 486.671, 52831.016 25/06/26,02:36:34,11,08,1, 11.9,1,1, 13.193, 10486.005, 486.638, 52830.900 25/06/26,02:36:34,12,08,1, 11.9,1,1, 13.193, 10486.042, 486.655, 52830.889 25/06/26,02:36:34,13,08,1, 11.9,1,1, 13.193, 10486.026, 486.646, 52831.001 25/06/26,02:36:34,14,08,1, 11.9,1,1, 13.193, 10486.024, 486.627, 52830.911 25/06/26,02:36:34,15,08,1, 11.9,1,1, 13.193, 10486.033, 486.633, 52830.929 25/06/26,02:36:34,16,08,1, 11.9,1,1, 13.193, 10486.019, 486.655, 52831.009 25/06/26,02:36:34,17,08,1, 11.9,1,1, 13.193, 10486.005, 486.622, 52830.968 25/06/26,02:36:34,18,08,1, 11.9,1,1, 13.193, 10486.004, 486.656, 52831.000 25/06/26,02:36:34,19,08,1, 11.9,1,1, 13.193, 10486.032, 486.644, 52831.012 25/06/26,02:36:35,00,08,1, 11.9,1,1, 13.195, 10486.029, 486.644, 52831.012 25/06/26,02:36:35,01,08,1, 11.9,1,1, 13.195, 10486.007, 486.654, 52831.031 25/06/26,02:36:35,02,08,1, 11.9,1,1, 13.195, 10486.017, 486.684, 52831.054 25/06/26,02:36:35,03,08,1, 11.9,1,1, 13.195, 10486.029, 486.685, 52831.115 25/06/26,02:36:35,04,08,1, 11.9,1,1, 13.195, 10486.018, 486.701, 52830.995 25/06/26,02:36:35,05,08,1, 11.9,1,1, 13.195, 10486.002, 486.696, 52831.122 25/06/26,02:36:35,06,08,1, 11.9,1,1, 13.195, 10486.039, 486.726, 52831.085 25/06/26,02:36:35,07,08,1, 11.9,1,1, 13.195, 10486.015, 486.714, 52831.095 25/06/26,02:36:35,08,08,1, 11.9,1,1, 13.195, 10486.036, 486.740, 52831.121 25/06/26,02:36:35,09,08,1, 11.9,1,1, 13.195, 10486.060, 486.706, 52831.135 25/06/26,02:36:35,10,08,1, 11.9,1,1, 13.195, 10485.995, 486.699, 52831.170 25/06/26,02:36:35,11,08,1, 11.9,1,1, 13.195, 10486.017, 486.718, 52831.139 25/06/26,02:36:35,12,08,1, 11.9,1,1, 13.195, 10485.999, 486.722, 52831.184 25/06/26,02:36:35,13,08,1, 11.9,1,1, 13.195, 10486.011, 486.722, 52831.169 25/06/26,02:36:35,14,08,1, 11.9,1,1, 13.195, 10486.004, 486.721, 52831.218 25/06/26,02:36:35,15,08,1, 11.9,1,1, 13.195, 10486.013, 486.755, 52831.282 25/06/26,02:36:35,16,08,1, 11.9,1,1, 13.195, 10486.032, 486.758, 52831.285 25/06/26,02:36:35,17,08,1, 11.9,1,1, 13.195, 10486.018, 486.784, 52831.241 25/06/26,02:36:35,18,08,1, 11.9,1,1, 13.195, 10486.006, 486.804, 52831.260 25/06/26,02:36:35,19,08,1, 11.9,1,1, 13.195, 10486.048, 486.811, 52831.321 25/06/26,02:36:36,00,07,1, 11.9,1,1, 13.197, 10486.046, 486.811, 52831.321 25/06/26,02:36:36,01,07,1, 11.9,1,1, 13.197, 10486.027, 486.836, 52831.279 25/06/26,02:36:36,02,07,1, 11.9,1,1, 13.197, 10486.035, 486.825, 52831.347 25/06/26,02:36:36,03,07,1, 11.9,1,1, 13.197, 10486.030, 486.831, 52831.302 25/06/26,02:36:36,04,07,1, 11.9,1,1, 13.197, 10486.036, 486.840, 52831.329 25/06/26,02:36:36,05,07,1, 11.9,1,1, 13.197, 10486.019, 486.835, 52831.344 25/06/26,02:36:36,06,07,1, 11.9,1,1, 13.197, 10486.006, 486.829, 52831.288 25/06/26,02:36:36,07,07,1, 11.9,1,1, 13.197, 10486.010, 486.827, 52831.366 25/06/26,02:36:36,08,07,1, 11.9,1,1, 13.197, 10486.015, 486.826, 52831.386 25/06/26,02:36:36,09,07,1, 11.9,1,1, 13.197, 10486.028, 486.849, 52831.341 25/06/26,02:36:36,10,07,1, 11.9,1,1, 13.197, 10486.020, 486.860, 52831.390 25/06/26,02:36:36,11,07,1, 11.9,1,1, 13.197, 10486.018, 486.848, 52831.368 25/06/26,02:36:36,12,07,1, 11.9,1,1, 13.197, 10486.037, 486.875, 52831.557 25/06/26,02:36:36,13,07,1, 11.9,1,1, 13.197, 10486.010, 486.896, 52831.231 25/06/26,02:36:36,14,07,1, 11.9,1,1, 13.197, 10486.034, 486.922, 52831.471 25/06/26,02:36:36,15,07,1, 11.9,1,1, 13.197, 10486.013, 486.952, 52831.495 25/06/26,02:36:36,16,07,1, 11.9,1,1, 13.197, 10486.021, 486.954, 52831.449 25/06/26,02:36:36,17,07,1, 11.9,1,1, 13.197, 10486.053, 486.962, 52831.536 25/06/26,02:36:36,18,07,1, 11.9,1,1, 13.197, 10486.028, 486.946, 52831.504 25/06/26,02:36:36,19,07,1, 11.9,1,1, 13.197, 10486.040, 486.950, 52831.515 25/06/26,02:36:37,00,07,1, 11.9,1,1, 13.192, 10486.038, 486.950, 52831.515 25/06/26,02:36:37,01,07,1, 11.9,1,1, 13.192, 10486.044, 486.936, 52831.472 25/06/26,02:36:37,02,07,1, 11.9,1,1, 13.192, 10486.037, 486.933, 52831.495 25/06/26,02:36:37,03,07,1, 11.9,1,1, 13.192, 10486.056, 486.949, 52831.607 25/06/26,02:36:37,04,07,1, 11.9,1,1, 13.192, 10486.046, 486.985, 52831.562 25/06/26,02:36:37,05,07,1, 11.9,1,1, 13.192, 10486.037, 486.980, 52831.576 25/06/26,02:36:37,06,07,1, 11.9,1,1, 13.192, 10486.015, 486.982, 52831.583 25/06/26,02:36:37,07,07,1, 11.9,1,1, 13.192, 10486.026, 486.985, 52831.570 25/06/26,02:36:37,08,07,1, 11.9,1,1, 13.192, 10486.003, 487.042, 52831.676 25/06/26,02:36:37,09,07,1, 11.9,1,1, 13.192, 10486.029, 487.020, 52831.667 25/06/26,02:36:37,10,07,1, 11.9,1,1, 13.192, 10486.000, 487.043, 52831.675 25/06/26,02:36:37,11,07,1, 11.9,1,1, 13.192, 10486.024, 487.061, 52831.697 25/06/26,02:36:37,12,07,1, 11.9,1,1, 13.192, 10486.028, 487.077, 52831.703 25/06/26,02:36:37,13,07,1, 11.9,1,1, 13.192, 10486.027, 487.066, 52831.677 25/06/26,02:36:37,14,07,1, 11.9,1,1, 13.192, 10486.018, 487.075, 52831.753 25/06/26,02:36:37,15,07,1, 11.9,1,1, 13.192, 10486.023, 487.101, 52831.700 25/06/26,02:36:37,16,07,1, 11.9,1,1, 13.192, 10486.024, 487.093, 52831.708 25/06/26,02:36:37,17,07,1, 11.9,1,1, 13.192, 10486.029, 487.085, 52831.681 25/06/26,02:36:37,18,07,1, 11.9,1,1, 13.192, 10485.990, 487.105, 52831.717 25/06/26,02:36:37,19,07,1, 11.9,1,1, 13.192, 10485.997, 487.114, 52831.791 25/06/26,02:36:38,00,08,1, 11.9,1,1, 13.191, 10485.996, 487.114, 52831.791 25/06/26,02:36:38,01,08,1, 11.9,1,1, 13.191, 10486.005, 487.105, 52831.745 25/06/26,02:36:38,02,08,1, 11.9,1,1, 13.191, 10485.997, 487.145, 52831.820 25/06/26,02:36:38,03,08,1, 11.9,1,1, 13.191, 10486.001, 487.185, 52831.841 25/06/26,02:36:38,04,08,1, 11.9,1,1, 13.191, 10486.005, 487.188, 52831.839 25/06/26,02:36:38,05,08,1, 11.9,1,1, 13.191, 10486.001, 487.209, 52831.848 25/06/26,02:36:38,06,08,1, 11.9,1,1, 13.191, 10485.996, 487.204, 52831.859 25/06/26,02:36:38,07,08,1, 11.9,1,1, 13.191, 10486.005, 487.238, 52831.904 25/06/26,02:36:38,08,08,1, 11.9,1,1, 13.191, 10486.004, 487.213, 52831.845 25/06/26,02:36:38,09,08,1, 11.9,1,1, 13.191, 10485.986, 487.231, 52831.923 25/06/26,02:36:38,10,08,1, 11.9,1,1, 13.191, 10485.987, 487.232, 52831.915 25/06/26,02:36:38,11,08,1, 11.9,1,1, 13.191, 10485.978, 487.225, 52831.899 25/06/26,02:36:38,12,08,1, 11.9,1,1, 13.191, 10486.025, 487.199, 52831.889 25/06/26,02:36:38,13,08,1, 11.9,1,1, 13.191, 10485.969, 487.234, 52831.925 25/06/26,02:36:38,14,08,1, 11.9,1,1, 13.191, 10485.953, 487.235, 52831.928 25/06/26,02:36:38,15,08,1, 11.9,1,1, 13.191, 10485.992, 487.248, 52831.958 25/06/26,02:36:38,16,08,1, 11.9,1,1, 13.191, 10485.952, 487.242, 52831.987 25/06/26,02:36:38,17,08,1, 11.9,1,1, 13.191, 10485.964, 487.284, 52831.987 25/06/26,02:36:38,18,08,1, 11.9,1,1, 13.191, 10485.953, 487.297, 52831.991 25/06/26,02:36:38,19,08,1, 11.9,1,1, 13.191, 10485.970, 487.312, 52831.963 25/06/26,02:36:39,00,07,1, 11.8,1,1, 13.198, 10485.963, 487.312, 52831.963 25/06/26,02:36:39,01,07,1, 11.8,1,1, 13.198, 10485.933, 487.308, 52831.990 25/06/26,02:36:39,02,07,1, 11.8,1,1, 13.198, 10485.935, 487.343, 52832.033 25/06/26,02:36:39,03,07,1, 11.8,1,1, 13.198, 10485.935, 487.329, 52832.054 25/06/26,02:36:39,04,07,1, 11.8,1,1, 13.198, 10485.979, 487.365, 52832.093 25/06/26,02:36:39,05,07,1, 11.8,1,1, 13.198, 10485.956, 487.351, 52832.109 25/06/26,02:36:39,06,07,1, 11.8,1,1, 13.198, 10485.947, 487.348, 52832.160 25/06/26,02:36:39,07,07,1, 11.8,1,1, 13.198, 10485.927, 487.346, 52832.155 25/06/26,02:36:39,08,07,1, 11.8,1,1, 13.198, 10485.891, 487.356, 52832.140 25/06/26,02:36:39,09,07,1, 11.8,1,1, 13.198, 10485.908, 487.342, 52832.151 25/06/26,02:36:39,10,07,1, 11.8,1,1, 13.198, 10485.923, 487.381, 52832.160 25/06/26,02:36:39,11,07,1, 11.8,1,1, 13.198, 10485.883, 487.356, 52832.107 25/06/26,02:36:39,12,07,1, 11.8,1,1, 13.198, 10485.897, 487.386, 52832.179 25/06/26,02:36:39,13,07,1, 11.8,1,1, 13.198, 10485.892, 487.407, 52832.159 25/06/26,02:36:39,14,07,1, 11.8,1,1, 13.198, 10485.876, 487.437, 52832.199 25/06/26,02:36:39,15,07,1, 11.8,1,1, 13.198, 10485.907, 487.437, 52832.249 25/06/26,02:36:39,16,07,1, 11.8,1,1, 13.198, 10485.882, 487.439, 52832.261 25/06/26,02:36:39,17,07,1, 11.8,1,1, 13.198, 10485.897, 487.462, 52832.272 25/06/26,02:36:39,18,07,1, 11.8,1,1, 13.198, 10485.863, 487.461, 52832.281 25/06/26,02:36:39,19,07,1, 11.8,1,1, 13.198, 10485.897, 487.460, 52832.341 25/06/26,02:36:40,00,07,1, 11.9,1,1, 13.195, 10485.896, 487.460, 52832.341 25/06/26,02:36:40,01,07,1, 11.9,1,1, 13.195, 10485.825, 487.465, 52832.299 25/06/26,02:36:40,02,07,1, 11.9,1,1, 13.195, 10485.859, 487.444, 52832.278 25/06/26,02:36:40,03,07,1, 11.9,1,1, 13.195, 10485.829, 487.469, 52832.303 25/06/26,02:36:40,04,07,1, 11.9,1,1, 13.195, 10485.831, 487.459, 52832.302 25/06/26,02:36:40,05,07,1, 11.9,1,1, 13.195, 10485.822, 487.480, 52832.364 25/06/26,02:36:40,06,07,1, 11.9,1,1, 13.195, 10485.780, 487.455, 52832.294 25/06/26,02:36:40,07,07,1, 11.9,1,1, 13.195, 10485.808, 487.521, 52832.372 25/06/26,02:36:40,08,07,1, 11.9,1,1, 13.195, 10485.797, 487.499, 52832.359 25/06/26,02:36:40,09,07,1, 11.9,1,1, 13.195, 10485.812, 487.529, 52832.434 25/06/26,02:36:40,10,07,1, 11.9,1,1, 13.195, 10485.806, 487.555, 52832.433 25/06/26,02:36:40,11,07,1, 11.9,1,1, 13.195, 10485.793, 487.558, 52832.366 25/06/26,02:36:40,12,07,1, 11.9,1,1, 13.195, 10485.793, 487.564, 52832.443 25/06/26,02:36:40,13,07,1, 11.9,1,1, 13.195, 10485.792, 487.553, 52832.446 25/06/26,02:36:40,14,07,1, 11.9,1,1, 13.195, 10485.780, 487.571, 52832.529 25/06/26,02:36:40,15,07,1, 11.9,1,1, 13.195, 10485.760, 487.574, 52832.417 25/06/26,02:36:40,16,07,1, 11.9,1,1, 13.195, 10485.755, 487.573, 52832.565 25/06/26,02:36:40,17,07,1, 11.9,1,1, 13.195, 10485.759, 487.576, 52832.491 25/06/26,02:36:40,18,07,1, 11.9,1,1, 13.195, 10485.738, 487.571, 52832.485 25/06/26,02:36:40,19,07,1, 11.9,1,1, 13.195, 10485.718, 487.572, 52832.524 25/06/26,02:36:41,00,07,1, 11.9,1,1, 13.196, 10485.712, 487.572, 52832.524 25/06/26,02:36:41,01,07,1, 11.9,1,1, 13.196, 10485.726, 487.606, 52832.606 25/06/26,02:36:41,02,07,1, 11.9,1,1, 13.196, 10485.699, 487.630, 52832.538 25/06/26,02:36:41,03,07,1, 11.9,1,1, 13.196, 10485.678, 487.657, 52832.679 25/06/26,02:36:41,04,07,1, 11.9,1,1, 13.196, 10485.692, 487.651, 52832.620 25/06/26,02:36:41,05,07,1, 11.9,1,1, 13.196, 10485.673, 487.675, 52832.638 25/06/26,02:36:41,06,07,1, 11.9,1,1, 13.196, 10485.679, 487.685, 52832.657 25/06/26,02:36:41,07,07,1, 11.9,1,1, 13.196, 10485.649, 487.699, 52832.710 25/06/26,02:36:41,08,07,1, 11.9,1,1, 13.196, 10485.666, 487.690, 52832.658 25/06/26,02:36:41,09,07,1, 11.9,1,1, 13.196, 10485.612, 487.709, 52832.745 25/06/26,02:36:41,10,07,1, 11.9,1,1, 13.196, 10485.624, 487.722, 52832.724 25/06/26,02:36:41,11,07,1, 11.9,1,1, 13.196, 10485.618, 487.720, 52832.751 25/06/26,02:36:41,12,07,1, 11.9,1,1, 13.196, 10485.628, 487.715, 52832.775 25/06/26,02:36:41,13,07,1, 11.9,1,1, 13.196, 10485.606, 487.708, 52832.742 25/06/26,02:36:41,14,07,1, 11.9,1,1, 13.196, 10485.574, 487.725, 52832.756 25/06/26,02:36:41,15,07,1, 11.9,1,1, 13.196, 10485.553, 487.746, 52832.747 25/06/26,02:36:41,16,07,1, 11.9,1,1, 13.196, 10485.581, 487.754, 52832.783 25/06/26,02:36:41,17,07,1, 11.9,1,1, 13.196, 10485.563, 487.787, 52832.910 25/06/26,02:36:41,18,07,1, 11.9,1,1, 13.196, 10485.570, 487.810, 52832.886 25/06/26,02:36:41,19,07,1, 11.9,1,1, 13.196, 10485.560, 487.799, 52832.845 25/06/26,02:36:42,00,07,1, 11.9,1,1, 13.194, 10485.554, 487.799, 52832.845 25/06/26,02:36:42,01,07,1, 11.9,1,1, 13.194, 10485.538, 487.812, 52832.986 25/06/26,02:36:42,02,07,1, 11.9,1,1, 13.194, 10485.508, 487.836, 52833.040 25/06/26,02:36:42,03,07,1, 11.9,1,1, 13.194, 10485.493, 487.841, 52833.025 25/06/26,02:36:42,04,07,1, 11.9,1,1, 13.194, 10485.490, 487.834, 52833.067 25/06/26,02:36:42,05,07,1, 11.9,1,1, 13.194, 10485.485, 487.823, 52832.976 25/06/26,02:36:42,06,07,1, 11.9,1,1, 13.194, 10485.464, 487.850, 52833.077 25/06/26,02:36:42,07,07,1, 11.9,1,1, 13.194, 10485.470, 487.845, 52833.081 25/06/26,02:36:42,08,07,1, 11.9,1,1, 13.194, 10485.456, 487.855, 52832.998 25/06/26,02:36:42,09,07,1, 11.9,1,1, 13.194, 10485.470, 487.860, 52833.001 25/06/26,02:36:42,10,07,1, 11.9,1,1, 13.194, 10485.429, 487.872, 52833.113 25/06/26,02:36:42,11,07,1, 11.9,1,1, 13.194, 10485.428, 487.894, 52833.042 25/06/26,02:36:42,12,07,1, 11.9,1,1, 13.194, 10485.422, 487.902, 52833.067 25/06/26,02:36:42,13,07,1, 11.9,1,1, 13.194, 10485.400, 487.923, 52833.170 25/06/26,02:36:42,14,07,1, 11.9,1,1, 13.194, 10485.400, 487.936, 52833.204 25/06/26,02:36:42,15,07,1, 11.9,1,1, 13.194, 10485.383, 487.959, 52833.198 25/06/26,02:36:42,16,07,1, 11.9,1,1, 13.194, 10485.347, 487.976, 52833.445 25/06/26,02:36:42,17,07,1, 11.9,1,1, 13.194, 10485.386, 487.983, 52833.254 25/06/26,02:36:42,18,07,1, 11.9,1,1, 13.194, 10485.369, 487.974, 52833.185 25/06/26,02:36:42,19,07,1, 11.9,1,1, 13.194, 10485.341, 488.002, 52833.258 25/06/26,02:36:43,00,07,1, 11.9,1,1, 13.196, 10485.337, 488.002, 52833.258 25/06/26,02:36:43,01,07,1, 11.9,1,1, 13.196, 10485.323, 487.995, 52833.204 25/06/26,02:36:43,02,07,1, 11.9,1,1, 13.196, 10485.357, 487.987, 52833.324 25/06/26,02:36:43,03,07,1, 11.9,1,1, 13.196, 10485.308, 487.986, 52833.272 25/06/26,02:36:43,04,07,1, 11.9,1,1, 13.196, 10485.316, 487.995, 52833.284 25/06/26,02:36:43,05,07,1, 11.9,1,1, 13.196, 10485.313, 488.019, 52833.382 25/06/26,02:36:43,06,07,1, 11.9,1,1, 13.196, 10485.277, 487.998, 52833.387 25/06/26,02:36:43,07,07,1, 11.9,1,1, 13.196, 10485.298, 488.041, 52833.353 25/06/26,02:36:43,08,07,1, 11.9,1,1, 13.196, 10485.255, 488.051, 52833.339 25/06/26,02:36:43,09,07,1, 11.9,1,1, 13.196, 10485.285, 488.062, 52833.380 25/06/26,02:36:43,10,07,1, 11.9,1,1, 13.196, 10485.277, 488.073, 52833.413 25/06/26,02:36:43,11,07,1, 11.9,1,1, 13.196, 10485.244, 488.072, 52833.397 25/06/26,02:36:43,12,07,1, 11.9,1,1, 13.196, 10485.260, 488.103, 52833.450 25/06/26,02:36:43,13,07,1, 11.9,1,1, 13.196, 10485.263, 488.088, 52833.487 25/06/26,02:36:43,14,07,1, 11.9,1,1, 13.196, 10485.273, 488.120, 52833.541 25/06/26,02:36:43,15,07,1, 11.9,1,1, 13.196, 10485.225, 488.126, 52833.481 25/06/26,02:36:43,16,07,1, 11.9,1,1, 13.196, 10485.264, 488.096, 52833.558 25/06/26,02:36:43,17,07,1, 11.9,1,1, 13.196, 10485.222, 488.090, 52833.507 25/06/26,02:36:43,18,07,1, 11.9,1,1, 13.196, 10485.223, 488.097, 52833.584 25/06/26,02:36:43,19,07,1, 11.9,1,1, 13.196, 10485.239, 488.124, 52833.579 25/06/26,02:36:44,00,06,1, 11.9,1,1, 13.193, 10485.237, 488.124, 52833.579 25/06/26,02:36:44,01,06,1, 11.9,1,1, 13.193, 10485.226, 488.126, 52833.584 25/06/26,02:36:44,02,06,1, 11.9,1,1, 13.193, 10485.232, 488.155, 52833.615 25/06/26,02:36:44,03,06,1, 11.9,1,1, 13.193, 10485.242, 488.165, 52833.600 25/06/26,02:36:44,04,06,1, 11.9,1,1, 13.193, 10485.213, 488.172, 52833.704 25/06/26,02:36:44,05,06,1, 11.9,1,1, 13.193, 10485.219, 488.163, 52833.613 25/06/26,02:36:44,06,06,1, 11.9,1,1, 13.193, 10485.216, 488.166, 52833.581 25/06/26,02:36:44,07,06,1, 11.9,1,1, 13.193, 10485.229, 488.202, 52833.673 25/06/26,02:36:44,08,06,1, 11.9,1,1, 13.193, 10485.204, 488.174, 52833.620 25/06/26,02:36:44,09,06,1, 11.9,1,1, 13.193, 10485.246, 488.183, 52833.700 25/06/26,02:36:44,10,06,1, 11.9,1,1, 13.193, 10485.240, 488.179, 52833.611 25/06/26,02:36:44,11,06,1, 11.9,1,1, 13.193, 10485.236, 488.171, 52833.623 25/06/26,02:36:44,12,06,1, 11.9,1,1, 13.193, 10485.216, 488.188, 52833.695 25/06/26,02:36:44,13,06,1, 11.9,1,1, 13.193, 10485.222, 488.176, 52833.668 25/06/26,02:36:44,14,06,1, 11.9,1,1, 13.193, 10485.231, 488.182, 52833.794 25/06/26,02:36:44,15,06,1, 11.9,1,1, 13.193, 10485.215, 488.176, 52833.726 25/06/26,02:36:44,16,06,1, 11.9,1,1, 13.193, 10485.232, 488.162, 52833.723 25/06/26,02:36:44,17,06,1, 11.9,1,1, 13.193, 10485.244, 488.192, 52833.768 25/06/26,02:36:44,18,06,1, 11.9,1,1, 13.193, 10485.247, 488.174, 52833.709 25/06/26,02:36:44,19,06,1, 11.9,1,1, 13.193, 10485.209, 488.178, 52833.765 25/06/26,02:36:45,00,06,1, 12.0,1,1, 13.194, 10485.203, 488.178, 52833.765 25/06/26,02:36:45,01,06,1, 12.0,1,1, 13.194, 10485.260, 488.202, 52833.744 25/06/26,02:36:45,02,06,1, 12.0,1,1, 13.194, 10485.245, 488.212, 52833.749 25/06/26,02:36:45,03,06,1, 12.0,1,1, 13.194, 10485.255, 488.207, 52833.750 25/06/26,02:36:45,04,06,1, 12.0,1,1, 13.194, 10485.276, 488.252, 52833.828 25/06/26,02:36:45,05,06,1, 12.0,1,1, 13.194, 10485.262, 488.226, 52833.797 25/06/26,02:36:45,06,06,1, 12.0,1,1, 13.194, 10485.268, 488.213, 52833.787 25/06/26,02:36:45,07,06,1, 12.0,1,1, 13.194, 10485.324, 488.197, 52833.650 25/06/26,02:36:45,08,06,1, 12.0,1,1, 13.194, 10485.298, 488.195, 52833.765 25/06/26,02:36:45,09,06,1, 12.0,1,1, 13.194, 10485.301, 488.185, 52833.729 25/06/26,02:36:45,10,06,1, 12.0,1,1, 13.194, 10485.262, 488.181, 52833.790 25/06/26,02:36:45,11,06,1, 12.0,1,1, 13.194, 10485.291, 488.185, 52833.808 25/06/26,02:36:45,12,06,1, 12.0,1,1, 13.194, 10485.298, 488.197, 52833.875 25/06/26,02:36:45,13,06,1, 12.0,1,1, 13.194, 10485.292, 488.191, 52833.882 25/06/26,02:36:45,14,06,1, 12.0,1,1, 13.194, 10485.308, 488.217, 52833.861 25/06/26,02:36:45,15,06,1, 12.0,1,1, 13.194, 10485.321, 488.238, 52833.886 25/06/26,02:36:45,16,06,1, 12.0,1,1, 13.194, 10485.317, 488.233, 52833.871 25/06/26,02:36:45,17,06,1, 12.0,1,1, 13.194, 10485.305, 488.261, 52833.899 25/06/26,02:36:45,18,06,1, 12.0,1,1, 13.194, 10485.322, 488.237, 52833.871 25/06/26,02:36:45,19,06,1, 12.0,1,1, 13.194, 10485.355, 488.276, 52833.915 25/06/26,02:36:46,00,06,1, 11.9,1,1, 13.195, 10485.353, 488.276, 52833.915 25/06/26,02:36:46,01,06,1, 11.9,1,1, 13.195, 10485.341, 488.267, 52833.931 25/06/26,02:36:46,02,06,1, 11.9,1,1, 13.195, 10485.325, 488.249, 52833.972 25/06/26,02:36:46,03,06,1, 11.9,1,1, 13.195, 10485.324, 488.234, 52833.915 25/06/26,02:36:46,04,06,1, 11.9,1,1, 13.195, 10485.362, 488.244, 52833.944 25/06/26,02:36:46,05,06,1, 11.9,1,1, 13.195, 10485.373, 488.239, 52833.891 25/06/26,02:36:46,06,06,1, 11.9,1,1, 13.195, 10485.364, 488.232, 52833.932 25/06/26,02:36:46,07,06,1, 11.9,1,1, 13.195, 10485.386, 488.257, 52833.901 25/06/26,02:36:46,08,06,1, 11.9,1,1, 13.195, 10485.392, 488.238, 52833.861 25/06/26,02:36:46,09,06,1, 11.9,1,1, 13.195, 10485.374, 488.265, 52833.879 25/06/26,02:36:46,10,06,1, 11.9,1,1, 13.195, 10485.395, 488.272, 52833.969 25/06/26,02:36:46,11,06,1, 11.9,1,1, 13.195, 10485.399, 488.272, 52833.960 25/06/26,02:36:46,12,06,1, 11.9,1,1, 13.195, 10485.404, 488.287, 52833.974 25/06/26,02:36:46,13,06,1, 11.9,1,1, 13.195, 10485.418, 488.316, 52833.944 25/06/26,02:36:46,14,06,1, 11.9,1,1, 13.195, 10485.406, 488.305, 52834.037 25/06/26,02:36:46,15,06,1, 11.9,1,1, 13.195, 10485.420, 488.317, 52833.999 25/06/26,02:36:46,16,06,1, 11.9,1,1, 13.195, 10485.437, 488.299, 52833.988 25/06/26,02:36:46,17,06,1, 11.9,1,1, 13.195, 10485.431, 488.293, 52834.055 25/06/26,02:36:46,18,06,1, 11.9,1,1, 13.195, 10485.424, 488.273, 52833.987 25/06/26,02:36:46,19,06,1, 11.9,1,1, 13.195, 10485.475, 488.298, 52833.979 25/06/26,02:36:47,00,06,1, 11.9,1,1, 13.196, 10485.470, 488.298, 52833.979 25/06/26,02:36:47,01,06,1, 11.9,1,1, 13.196, 10485.457, 488.289, 52834.052 25/06/26,02:36:47,02,06,1, 11.9,1,1, 13.196, 10485.449, 488.286, 52833.915 25/06/26,02:36:47,03,06,1, 11.9,1,1, 13.196, 10485.456, 488.291, 52833.972 25/06/26,02:36:47,04,06,1, 11.9,1,1, 13.196, 10485.464, 488.306, 52834.048 25/06/26,02:36:47,05,06,1, 11.9,1,1, 13.196, 10485.468, 488.313, 52834.050 25/06/26,02:36:47,06,06,1, 11.9,1,1, 13.196, 10485.463, 488.314, 52833.993 25/06/26,02:36:47,07,06,1, 11.9,1,1, 13.196, 10485.473, 488.330, 52834.096 25/06/26,02:36:47,08,06,1, 11.9,1,1, 13.196, 10485.480, 488.336, 52834.072 25/06/26,02:36:47,09,06,1, 11.9,1,1, 13.196, 10485.480, 488.384, 52834.066 25/06/26,02:36:47,10,06,1, 11.9,1,1, 13.196, 10485.475, 488.362, 52834.092 25/06/26,02:36:47,11,06,1, 11.9,1,1, 13.196, 10485.484, 488.388, 52834.019 25/06/26,02:36:47,12,06,1, 11.9,1,1, 13.196, 10485.519, 488.387, 52834.055 25/06/26,02:36:47,13,06,1, 11.9,1,1, 13.196, 10485.508, 488.392, 52834.110 25/06/26,02:36:47,14,06,1, 11.9,1,1, 13.196, 10485.511, 488.367, 52834.144 25/06/26,02:36:47,15,06,1, 11.9,1,1, 13.196, 10485.506, 488.334, 52834.067 25/06/26,02:36:47,16,06,1, 11.9,1,1, 13.196, 10485.519, 488.370, 52834.058 25/06/26,02:36:47,17,06,1, 11.9,1,1, 13.196, 10485.508, 488.380, 52834.063 25/06/26,02:36:47,18,06,1, 11.9,1,1, 13.196, 10485.514, 488.372, 52834.116 25/06/26,02:36:47,19,06,1, 11.9,1,1, 13.196, 10485.517, 488.400, 52834.014 25/06/26,02:36:48,00,06,1, 11.9,1,1, 13.197, 10485.512, 488.400, 52834.014 25/06/26,02:36:48,01,06,1, 11.9,1,1, 13.197, 10485.514, 488.423, 52834.041 25/06/26,02:36:48,02,06,1, 11.9,1,1, 13.197, 10485.530, 488.469, 52834.083 25/06/26,02:36:48,03,06,1, 11.9,1,1, 13.197, 10485.509, 488.454, 52834.074 25/06/26,02:36:48,04,06,1, 11.9,1,1, 13.197, 10485.538, 488.485, 52834.109 25/06/26,02:36:48,05,06,1, 11.9,1,1, 13.197, 10485.519, 488.468, 52834.113 25/06/26,02:36:48,06,06,1, 11.9,1,1, 13.197, 10485.534, 488.494, 52834.100 25/06/26,02:36:48,07,06,1, 11.9,1,1, 13.197, 10485.521, 488.474, 52834.125 25/06/26,02:36:48,08,06,1, 11.9,1,1, 13.197, 10485.545, 488.489, 52834.166 25/06/26,02:36:48,09,06,1, 11.9,1,1, 13.197, 10485.520, 488.491, 52834.133 25/06/26,02:36:48,10,06,1, 11.9,1,1, 13.197, 10485.541, 488.482, 52834.105 25/06/26,02:36:48,11,06,1, 11.9,1,1, 13.197, 10485.525, 488.486, 52834.105 25/06/26,02:36:48,12,06,1, 11.9,1,1, 13.197, 10485.506, 488.476, 52834.104 25/06/26,02:36:48,13,06,1, 11.9,1,1, 13.197, 10485.517, 488.468, 52834.131 25/06/26,02:36:48,14,06,1, 11.9,1,1, 13.197, 10485.520, 488.527, 52834.160 25/06/26,02:36:48,15,06,1, 11.9,1,1, 13.197, 10485.513, 488.508, 52834.110 25/06/26,02:36:48,16,06,1, 11.9,1,1, 13.197, 10485.518, 488.535, 52834.128 25/06/26,02:36:48,17,06,1, 11.9,1,1, 13.197, 10485.507, 488.547, 52834.172 25/06/26,02:36:48,18,06,1, 11.9,1,1, 13.197, 10485.536, 488.555, 52834.195 25/06/26,02:36:48,19,06,1, 11.9,1,1, 13.197, 10485.529, 488.606, 52834.168 25/06/26,02:36:49,00,06,1, 11.9,1,1, 13.194, 10485.529, 488.606, 52834.168 25/06/26,02:36:49,01,06,1, 11.9,1,1, 13.194, 10485.510, 488.633, 52834.247 25/06/26,02:36:49,02,06,1, 11.9,1,1, 13.194, 10485.516, 488.646, 52834.253 25/06/26,02:36:49,03,06,1, 11.9,1,1, 13.194, 10485.507, 488.640, 52834.190 25/06/26,02:36:49,04,06,1, 11.9,1,1, 13.194, 10485.519, 488.656, 52834.194 25/06/26,02:36:49,05,06,1, 11.9,1,1, 13.194, 10485.505, 488.679, 52834.219 25/06/26,02:36:49,06,06,1, 11.9,1,1, 13.194, 10485.499, 488.680, 52834.162 25/06/26,02:36:49,07,06,1, 11.9,1,1, 13.194, 10485.492, 488.681, 52834.138 25/06/26,02:36:49,08,06,1, 11.9,1,1, 13.194, 10485.514, 488.706, 52834.145 25/06/26,02:36:49,09,06,1, 11.9,1,1, 13.194, 10485.477, 488.699, 52834.132 25/06/26,02:36:49,10,06,1, 11.9,1,1, 13.194, 10485.482, 488.739, 52834.196 25/06/26,02:36:49,11,06,1, 11.9,1,1, 13.194, 10485.502, 488.736, 52834.212 25/06/26,02:36:49,12,06,1, 11.9,1,1, 13.194, 10485.469, 488.750, 52834.227 25/06/26,02:36:49,13,06,1, 11.9,1,1, 13.194, 10485.494, 488.785, 52834.204 25/06/26,02:36:49,14,06,1, 11.9,1,1, 13.194, 10485.477, 488.804, 52834.157 25/06/26,02:36:49,15,06,1, 11.9,1,1, 13.194, 10485.482, 488.833, 52834.200 25/06/26,02:36:49,16,06,1, 11.9,1,1, 13.194, 10485.480, 488.882, 52834.253 25/06/26,02:36:49,17,06,1, 11.9,1,1, 13.194, 10485.490, 488.855, 52834.221 25/06/26,02:36:49,18,06,1, 11.9,1,1, 13.194, 10485.466, 488.854, 52834.193 25/06/26,02:36:49,19,06,1, 11.9,1,1, 13.194, 10485.458, 488.873, 52834.314 25/06/26,02:36:50,00,06,1, 11.9,1,1, 13.191, 10485.454, 488.873, 52834.314 25/06/26,02:36:50,01,06,1, 11.9,1,1, 13.191, 10485.458, 488.898, 52834.214 25/06/26,02:36:50,02,06,1, 11.9,1,1, 13.191, 10485.469, 488.875, 52834.175 25/06/26,02:36:50,03,06,1, 11.9,1,1, 13.191, 10485.457, 488.898, 52834.233 25/06/26,02:36:50,04,06,1, 11.9,1,1, 13.191, 10485.435, 488.917, 52834.226 25/06/26,02:36:50,05,06,1, 11.9,1,1, 13.191, 10485.437, 488.923, 52834.220 25/06/26,02:36:50,06,06,1, 11.9,1,1, 13.191, 10485.422, 488.969, 52834.247 25/06/26,02:36:50,07,06,1, 11.9,1,1, 13.191, 10485.388, 488.953, 52834.294 25/06/26,02:36:50,08,06,1, 11.9,1,1, 13.191, 10485.436, 488.976, 52834.278 25/06/26,02:36:50,09,06,1, 11.9,1,1, 13.191, 10485.408, 488.996, 52834.295 25/06/26,02:36:50,10,06,1, 11.9,1,1, 13.191, 10485.445, 489.026, 52834.342 25/06/26,02:36:50,11,06,1, 11.9,1,1, 13.191, 10485.377, 489.008, 52834.236 25/06/26,02:36:50,12,06,1, 11.9,1,1, 13.191, 10485.373, 489.054, 52834.320 25/06/26,02:36:50,13,06,1, 11.9,1,1, 13.191, 10485.397, 489.080, 52834.314 25/06/26,02:36:50,14,06,1, 11.9,1,1, 13.191, 10485.409, 489.075, 52834.245 25/06/26,02:36:50,15,06,1, 11.9,1,1, 13.191, 10485.386, 489.142, 52834.312 25/06/26,02:36:50,16,06,1, 11.9,1,1, 13.191, 10485.379, 489.115, 52834.292 25/06/26,02:36:50,17,06,1, 11.9,1,1, 13.191, 10485.375, 489.100, 52834.220 25/06/26,02:36:50,18,06,1, 11.9,1,1, 13.191, 10485.354, 489.135, 52834.237 25/06/26,02:36:50,19,06,1, 11.9,1,1, 13.191, 10485.344, 489.140, 52834.257 25/06/26,02:36:51,00,07,1, 11.9,1,1, 13.191, 10485.337, 489.140, 52834.257 25/06/26,02:36:51,01,07,1, 11.9,1,1, 13.191, 10485.329, 489.182, 52834.276 25/06/26,02:36:51,02,07,1, 11.9,1,1, 13.191, 10485.325, 489.179, 52834.172 25/06/26,02:36:51,03,07,1, 11.9,1,1, 13.191, 10485.283, 489.203, 52834.232 25/06/26,02:36:51,04,07,1, 11.9,1,1, 13.191, 10485.282, 489.227, 52834.282 25/06/26,02:36:51,05,07,1, 11.9,1,1, 13.191, 10485.296, 489.247, 52834.209 25/06/26,02:36:51,06,07,1, 11.9,1,1, 13.191, 10485.289, 489.265, 52834.233 25/06/26,02:36:51,07,07,1, 11.9,1,1, 13.191, 10485.256, 489.273, 52834.221 25/06/26,02:36:51,08,07,1, 11.9,1,1, 13.191, 10485.274, 489.316, 52834.232 25/06/26,02:36:51,09,07,1, 11.9,1,1, 13.191, 10485.230, 489.309, 52834.270 25/06/26,02:36:51,10,07,1, 11.9,1,1, 13.191, 10485.225, 489.367, 52834.251 25/06/26,02:36:51,11,07,1, 11.9,1,1, 13.191, 10485.254, 489.331, 52834.289 25/06/26,02:36:51,12,07,1, 11.9,1,1, 13.191, 10485.206, 489.370, 52834.306 25/06/26,02:36:51,13,07,1, 11.9,1,1, 13.191, 10485.210, 489.361, 52834.251 25/06/26,02:36:51,14,07,1, 11.9,1,1, 13.191, 10485.201, 489.369, 52834.343 25/06/26,02:36:51,15,07,1, 11.9,1,1, 13.191, 10485.163, 489.380, 52834.210 25/06/26,02:36:51,16,07,1, 11.9,1,1, 13.191, 10485.180, 489.387, 52834.310 25/06/26,02:36:51,17,07,1, 11.9,1,1, 13.191, 10485.146, 489.408, 52834.232 25/06/26,02:36:51,18,07,1, 11.9,1,1, 13.191, 10485.147, 489.431, 52834.254 25/06/26,02:36:51,19,07,1, 11.9,1,1, 13.191, 10485.121, 489.450, 52834.208 25/06/26,02:36:52,00,07,1, 11.9,1,1, 13.196, 10485.120, 489.450, 52834.208 25/06/26,02:36:52,01,07,1, 11.9,1,1, 13.196, 10485.096, 489.480, 52834.321 25/06/26,02:36:52,02,07,1, 11.9,1,1, 13.196, 10485.072, 489.486, 52834.323 25/06/26,02:36:52,03,07,1, 11.9,1,1, 13.196, 10485.082, 489.529, 52834.315 25/06/26,02:36:52,04,07,1, 11.9,1,1, 13.196, 10485.044, 489.520, 52834.239 25/06/26,02:36:52,05,07,1, 11.9,1,1, 13.196, 10485.047, 489.575, 52834.284 25/06/26,02:36:52,06,07,1, 11.9,1,1, 13.196, 10485.036, 489.572, 52834.268 25/06/26,02:36:52,07,07,1, 11.9,1,1, 13.196, 10485.028, 489.582, 52834.299 25/06/26,02:36:52,08,07,1, 11.9,1,1, 13.196, 10484.994, 489.595, 52834.266 25/06/26,02:36:52,09,07,1, 11.9,1,1, 13.196, 10484.997, 489.567, 52834.222 25/06/26,02:36:52,10,07,1, 11.9,1,1, 13.196, 10484.947, 489.575, 52834.257 25/06/26,02:36:52,11,07,1, 11.9,1,1, 13.196, 10484.977, 489.585, 52834.214 25/06/26,02:36:52,12,07,1, 11.9,1,1, 13.196, 10484.946, 489.597, 52834.289 25/06/26,02:36:52,13,07,1, 11.9,1,1, 13.196, 10484.933, 489.621, 52834.254 25/06/26,02:36:52,14,07,1, 11.9,1,1, 13.196, 10484.910, 489.629, 52834.224 25/06/26,02:36:52,15,07,1, 11.9,1,1, 13.196, 10484.909, 489.620, 52834.210 25/06/26,02:36:52,16,07,1, 11.9,1,1, 13.196, 10484.880, 489.653, 52834.203 25/06/26,02:36:52,17,07,1, 11.9,1,1, 13.196, 10484.897, 489.655, 52834.187 25/06/26,02:36:52,18,07,1, 11.9,1,1, 13.196, 10484.857, 489.664, 52834.250 25/06/26,02:36:52,19,07,1, 11.9,1,1, 13.196, 10484.867, 489.692, 52834.328 25/06/26,02:36:53,00,07,1, 12.0,1,1, 13.195, 10484.861, 489.692, 52834.328 25/06/26,02:36:53,01,07,1, 12.0,1,1, 13.195, 10484.838, 489.716, 52834.291 25/06/26,02:36:53,02,07,1, 12.0,1,1, 13.195, 10484.839, 489.757, 52834.321 25/06/26,02:36:53,03,07,1, 12.0,1,1, 13.195, 10484.799, 489.729, 52834.289 25/06/26,02:36:53,04,07,1, 12.0,1,1, 13.195, 10484.788, 489.759, 52834.264 25/06/26,02:36:53,05,07,1, 12.0,1,1, 13.195, 10484.769, 489.767, 52834.312 25/06/26,02:36:53,06,07,1, 12.0,1,1, 13.195, 10484.745, 489.748, 52834.264 25/06/26,02:36:53,07,07,1, 12.0,1,1, 13.195, 10484.759, 489.768, 52834.211 25/06/26,02:36:53,08,07,1, 12.0,1,1, 13.195, 10484.740, 489.744, 52834.285 25/06/26,02:36:53,09,07,1, 12.0,1,1, 13.195, 10484.724, 489.756, 52834.201 25/06/26,02:36:53,10,07,1, 12.0,1,1, 13.195, 10484.711, 489.773, 52834.235 25/06/26,02:36:53,11,07,1, 12.0,1,1, 13.195, 10484.692, 489.803, 52834.291 25/06/26,02:36:53,12,07,1, 12.0,1,1, 13.195, 10484.696, 489.799, 52834.298 25/06/26,02:36:53,13,07,1, 12.0,1,1, 13.195, 10484.645, 489.822, 52834.263 25/06/26,02:36:53,14,07,1, 12.0,1,1, 13.195, 10484.621, 489.826, 52834.279 25/06/26,02:36:53,15,07,1, 12.0,1,1, 13.195, 10484.623, 489.855, 52834.229 25/06/26,02:36:53,16,07,1, 12.0,1,1, 13.195, 10484.581, 489.851, 52834.228 25/06/26,02:36:53,17,07,1, 12.0,1,1, 13.195, 10484.619, 489.868, 52834.299 25/06/26,02:36:53,18,07,1, 12.0,1,1, 13.195, 10484.556, 489.867, 52834.230 25/06/26,02:36:53,19,07,1, 12.0,1,1, 13.195, 10484.565, 489.875, 52834.271 25/06/26,02:36:54,00,07,1, 12.0,1,1, 13.189, 10484.561, 489.875, 52834.271 25/06/26,02:36:54,01,07,1, 12.0,1,1, 13.189, 10484.530, 489.876, 52834.304 25/06/26,02:36:54,02,07,1, 12.0,1,1, 13.189, 10484.519, 489.897, 52834.267 25/06/26,02:36:54,03,07,1, 12.0,1,1, 13.189, 10484.482, 489.853, 52834.237 25/06/26,02:36:54,04,07,1, 12.0,1,1, 13.189, 10484.490, 489.849, 52834.227 25/06/26,02:36:54,05,07,1, 12.0,1,1, 13.189, 10484.473, 489.879, 52834.275 25/06/26,02:36:54,06,07,1, 12.0,1,1, 13.189, 10484.431, 489.862, 52834.226 25/06/26,02:36:54,07,07,1, 12.0,1,1, 13.189, 10484.451, 489.905, 52834.270 25/06/26,02:36:54,08,07,1, 12.0,1,1, 13.189, 10484.409, 489.898, 52834.225 25/06/26,02:36:54,09,07,1, 12.0,1,1, 13.189, 10484.422, 489.916, 52834.225 25/06/26,02:36:54,10,07,1, 12.0,1,1, 13.189, 10484.384, 489.918, 52834.362 25/06/26,02:36:54,11,07,1, 12.0,1,1, 13.189, 10484.371, 489.933, 52834.249 25/06/26,02:36:54,12,07,1, 12.0,1,1, 13.189, 10484.309, 489.950, 52834.263 25/06/26,02:36:54,13,07,1, 12.0,1,1, 13.189, 10484.357, 489.942, 52834.291 25/06/26,02:36:54,14,07,1, 12.0,1,1, 13.189, 10484.325, 489.923, 52834.231 25/06/26,02:36:54,15,07,1, 12.0,1,1, 13.189, 10484.288, 489.935, 52834.322 25/06/26,02:36:54,16,07,1, 12.0,1,1, 13.189, 10484.288, 489.931, 52834.269 25/06/26,02:36:54,17,07,1, 12.0,1,1, 13.189, 10484.255, 489.945, 52834.323 25/06/26,02:36:54,18,07,1, 12.0,1,1, 13.189, 10484.236, 489.953, 52834.322 25/06/26,02:36:54,19,07,1, 12.0,1,1, 13.189, 10484.237, 489.924, 52834.207 25/06/26,02:36:55,00,07,1, 12.0,1,1, 13.191, 10484.235, 489.924, 52834.207 25/06/26,02:36:55,01,07,1, 12.0,1,1, 13.191, 10484.174, 489.929, 52834.212 25/06/26,02:36:55,02,07,1, 12.0,1,1, 13.191, 10484.172, 489.955, 52834.214 25/06/26,02:36:55,03,07,1, 12.0,1,1, 13.191, 10484.159, 489.962, 52834.218 25/06/26,02:36:55,04,07,1, 12.0,1,1, 13.191, 10484.129, 489.982, 52834.235 25/06/26,02:36:55,05,07,1, 12.0,1,1, 13.191, 10484.126, 489.966, 52834.286 25/06/26,02:36:55,06,07,1, 12.0,1,1, 13.191, 10484.098, 489.958, 52834.260 25/06/26,02:36:55,07,07,1, 12.0,1,1, 13.191, 10484.095, 489.981, 52834.249 25/06/26,02:36:55,08,07,1, 12.0,1,1, 13.191, 10484.086, 489.997, 52834.271 25/06/26,02:36:55,09,07,1, 12.0,1,1, 13.191, 10484.075, 490.013, 52834.311 25/06/26,02:36:55,10,07,1, 12.0,1,1, 13.191, 10484.039, 490.005, 52834.256 25/06/26,02:36:55,11,07,1, 12.0,1,1, 13.191, 10484.039, 490.003, 52834.156 25/06/26,02:36:55,12,07,1, 12.0,1,1, 13.191, 10484.032, 489.993, 52834.304 25/06/26,02:36:55,13,07,1, 12.0,1,1, 13.191, 10484.009, 490.011, 52834.361 25/06/26,02:36:55,14,07,1, 12.0,1,1, 13.191, 10484.000, 490.003, 52834.281 25/06/26,02:36:55,15,07,1, 12.0,1,1, 13.191, 10483.956, 490.006, 52834.294 25/06/26,02:36:55,16,07,1, 12.0,1,1, 13.191, 10483.948, 490.011, 52834.320 25/06/26,02:36:55,17,07,1, 12.0,1,1, 13.191, 10483.921, 490.010, 52834.363 25/06/26,02:36:55,18,07,1, 12.0,1,1, 13.191, 10483.888, 490.014, 52834.331 25/06/26,02:36:55,19,07,1, 12.0,1,1, 13.191, 10483.886, 490.008, 52834.326 25/06/26,02:36:56,00,07,1, 11.9,1,1, 13.197, 10483.885, 490.008, 52834.326 25/06/26,02:36:56,01,07,1, 11.9,1,1, 13.197, 10483.857, 490.060, 52834.341 25/06/26,02:36:56,02,07,1, 11.9,1,1, 13.197, 10483.840, 490.065, 52834.300 25/06/26,02:36:56,03,07,1, 11.9,1,1, 13.197, 10483.811, 490.067, 52834.291 25/06/26,02:36:56,04,07,1, 11.9,1,1, 13.197, 10483.832, 490.088, 52834.351 25/06/26,02:36:56,05,07,1, 11.9,1,1, 13.197, 10483.819, 490.073, 52834.420 25/06/26,02:36:56,06,07,1, 11.9,1,1, 13.197, 10483.786, 490.056, 52834.330 25/06/26,02:36:56,07,07,1, 11.9,1,1, 13.197, 10483.766, 490.087, 52834.385 25/06/26,02:36:56,08,07,1, 11.9,1,1, 13.197, 10483.739, 490.069, 52834.388 25/06/26,02:36:56,09,07,1, 11.9,1,1, 13.197, 10483.747, 490.064, 52834.378 25/06/26,02:36:56,10,07,1, 11.9,1,1, 13.197, 10483.721, 490.062, 52834.305 25/06/26,02:36:56,11,07,1, 11.9,1,1, 13.197, 10483.698, 490.041, 52834.344 25/06/26,02:36:56,12,07,1, 11.9,1,1, 13.197, 10483.689, 490.050, 52834.331 25/06/26,02:36:56,13,07,1, 11.9,1,1, 13.197, 10483.661, 490.031, 52834.378 25/06/26,02:36:56,14,07,1, 11.9,1,1, 13.197, 10483.632, 490.037, 52834.409 25/06/26,02:36:56,15,07,1, 11.9,1,1, 13.197, 10483.649, 490.060, 52834.374 25/06/26,02:36:56,16,07,1, 11.9,1,1, 13.197, 10483.607, 490.083, 52834.323 25/06/26,02:36:56,17,07,1, 11.9,1,1, 13.197, 10483.597, 490.082, 52834.317 25/06/26,02:36:56,18,07,1, 11.9,1,1, 13.197, 10483.602, 490.066, 52834.361 25/06/26,02:36:56,19,07,1, 11.9,1,1, 13.197, 10483.586, 490.074, 52834.337 25/06/26,02:36:57,00,07,1, 11.9,1,1, 13.195, 10483.584, 490.074, 52834.337 25/06/26,02:36:57,01,07,1, 11.9,1,1, 13.195, 10483.553, 490.102, 52834.347 25/06/26,02:36:57,02,07,1, 11.9,1,1, 13.195, 10483.537, 490.122, 52834.532 25/06/26,02:36:57,03,07,1, 11.9,1,1, 13.195, 10483.512, 490.097, 52834.626 25/06/26,02:36:57,04,07,1, 11.9,1,1, 13.195, 10483.496, 490.114, 52834.601 25/06/26,02:36:57,05,07,1, 11.9,1,1, 13.195, 10483.501, 490.107, 52834.617 25/06/26,02:36:57,06,07,1, 11.9,1,1, 13.195, 10483.484, 490.094, 52834.527 25/06/26,02:36:57,07,07,1, 11.9,1,1, 13.195, 10483.442, 490.101, 52834.568 25/06/26,02:36:57,08,07,1, 11.9,1,1, 13.195, 10483.451, 490.117, 52834.542 25/06/26,02:36:57,09,07,1, 11.9,1,1, 13.195, 10483.432, 490.129, 52834.489 25/06/26,02:36:57,10,07,1, 11.9,1,1, 13.195, 10483.426, 490.146, 52834.779 25/06/26,02:36:57,11,07,1, 11.9,1,1, 13.195, 10483.455, 490.103, 52834.519 25/06/26,02:36:57,12,07,1, 11.9,1,1, 13.195, 10483.405, 490.123, 52834.531 25/06/26,02:36:57,13,07,1, 11.9,1,1, 13.195, 10483.394, 490.117, 52834.486 25/06/26,02:36:57,14,07,1, 11.9,1,1, 13.195, 10483.389, 490.124, 52834.484 25/06/26,02:36:57,15,07,1, 11.9,1,1, 13.195, 10483.334, 490.112, 52834.559 25/06/26,02:36:57,16,07,1, 11.9,1,1, 13.195, 10483.327, 490.119, 52834.513 25/06/26,02:36:57,17,07,1, 11.9,1,1, 13.195, 10483.305, 490.121, 52834.506 25/06/26,02:36:57,18,07,1, 11.9,1,1, 13.195, 10483.297, 490.129, 52834.472 25/06/26,02:36:57,19,07,1, 11.9,1,1, 13.195, 10483.281, 490.119, 52834.531 25/06/26,02:36:58,00,07,1, 12.0,1,1, 13.189, 10483.276, 490.119, 52834.531 25/06/26,02:36:58,01,07,1, 12.0,1,1, 13.189, 10483.249, 490.143, 52834.531 25/06/26,02:36:58,02,07,1, 12.0,1,1, 13.189, 10483.233, 490.126, 52834.550 25/06/26,02:36:58,03,07,1, 12.0,1,1, 13.189, 10483.225, 490.114, 52834.545 25/06/26,02:36:58,04,07,1, 12.0,1,1, 13.189, 10483.200, 490.130, 52834.548 25/06/26,02:36:58,05,07,1, 12.0,1,1, 13.189, 10483.195, 490.132, 52834.540 25/06/26,02:36:58,06,07,1, 12.0,1,1, 13.189, 10483.172, 490.122, 52834.523 25/06/26,02:36:58,07,07,1, 12.0,1,1, 13.189, 10483.141, 490.145, 52834.529 25/06/26,02:36:58,08,07,1, 12.0,1,1, 13.189, 10483.122, 490.116, 52834.514 25/06/26,02:36:58,09,07,1, 12.0,1,1, 13.189, 10483.162, 490.123, 52834.594 25/06/26,02:36:58,10,07,1, 12.0,1,1, 13.189, 10483.087, 490.108, 52834.552 25/06/26,02:36:58,11,07,1, 12.0,1,1, 13.189, 10483.092, 490.165, 52834.520 25/06/26,02:36:58,12,07,1, 12.0,1,1, 13.189, 10483.079, 490.116, 52834.451 25/06/26,02:36:58,13,07,1, 12.0,1,1, 13.189, 10483.083, 490.131, 52834.516 25/06/26,02:36:58,14,07,1, 12.0,1,1, 13.189, 10483.033, 490.118, 52834.555 25/06/26,02:36:58,15,07,1, 12.0,1,1, 13.189, 10483.015, 490.118, 52834.515 25/06/26,02:36:58,16,07,1, 12.0,1,1, 13.189, 10483.020, 490.140, 52834.479 25/06/26,02:36:58,17,07,1, 12.0,1,1, 13.189, 10483.002, 490.124, 52834.487 25/06/26,02:36:58,18,07,1, 12.0,1,1, 13.189, 10482.979, 490.131, 52834.491 25/06/26,02:36:58,19,07,1, 12.0,1,1, 13.189, 10482.974, 490.118, 52834.486 25/06/26,02:36:59,00,07,1, 11.9,1,1, 13.194, 10482.967, 490.118, 52834.486 25/06/26,02:36:59,01,07,1, 11.9,1,1, 13.194, 10482.926, 490.130, 52834.507 25/06/26,02:36:59,02,07,1, 11.9,1,1, 13.194, 10482.889, 490.143, 52834.618 25/06/26,02:36:59,03,07,1, 11.9,1,1, 13.194, 10482.887, 490.148, 52834.551 25/06/26,02:36:59,04,07,1, 11.9,1,1, 13.194, 10482.854, 490.134, 52834.600 25/06/26,02:36:59,05,07,1, 11.9,1,1, 13.194, 10482.850, 490.133, 52834.546 25/06/26,02:36:59,06,07,1, 11.9,1,1, 13.194, 10482.839, 490.151, 52834.576 25/06/26,02:36:59,07,07,1, 11.9,1,1, 13.194, 10482.815, 490.143, 52834.553 25/06/26,02:36:59,08,07,1, 11.9,1,1, 13.194, 10482.780, 490.163, 52834.572 25/06/26,02:36:59,09,07,1, 11.9,1,1, 13.194, 10482.785, 490.175, 52834.637 25/06/26,02:36:59,10,07,1, 11.9,1,1, 13.194, 10482.759, 490.180, 52834.555 25/06/26,02:36:59,11,07,1, 11.9,1,1, 13.194, 10482.733, 490.177, 52834.560 25/06/26,02:36:59,12,07,1, 11.9,1,1, 13.194, 10482.709, 490.177, 52834.597 25/06/26,02:36:59,13,07,1, 11.9,1,1, 13.194, 10482.698, 490.177, 52834.591 25/06/26,02:36:59,14,07,1, 11.9,1,1, 13.194, 10482.687, 490.172, 52834.493 25/06/26,02:36:59,15,07,1, 11.9,1,1, 13.194, 10482.669, 490.157, 52834.564 25/06/26,02:36:59,16,07,1, 11.9,1,1, 13.194, 10482.667, 490.170, 52834.567 25/06/26,02:36:59,17,07,1, 11.9,1,1, 13.194, 10482.630, 490.200, 52834.606 25/06/26,02:36:59,18,07,1, 11.9,1,1, 13.194, 10482.617, 490.180, 52834.553 25/06/26,02:36:59,19,07,1, 11.9,1,1, 13.194, 10482.593, 490.175, 52834.594 25/06/26,02:37:00,00,07,1, 11.9,1,1, 13.194, 10482.591, 490.175, 52834.594 25/06/26,02:37:00,01,07,1, 11.9,1,1, 13.194, 10482.584, 490.196, 52834.590 25/06/26,02:37:00,02,07,1, 11.9,1,1, 13.194, 10482.543, 490.160, 52834.388 25/06/26,02:37:00,03,07,1, 11.9,1,1, 13.194, 10482.553, 490.143, 52834.370 25/06/26,02:37:00,04,07,1, 11.9,1,1, 13.194, 10482.552, 490.146, 52834.382 25/06/26,02:37:00,05,07,1, 11.9,1,1, 13.194, 10482.512, 490.156, 52834.382 25/06/26,02:37:00,06,07,1, 11.9,1,1, 13.194, 10482.502, 490.159, 52834.420 25/06/26,02:37:00,07,07,1, 11.9,1,1, 13.194, 10482.484, 490.157, 52834.365 25/06/26,02:37:00,08,07,1, 11.9,1,1, 13.194, 10482.464, 490.160, 52834.445 25/06/26,02:37:00,09,07,1, 11.9,1,1, 13.194, 10482.453, 490.167, 52834.404 25/06/26,02:37:00,10,07,1, 11.9,1,1, 13.194, 10482.445, 490.182, 52834.448 25/06/26,02:37:00,11,07,1, 11.9,1,1, 13.194, 10482.431, 490.216, 52834.473 25/06/26,02:37:00,12,07,1, 11.9,1,1, 13.194, 10482.407, 490.196, 52834.394 25/06/26,02:37:00,13,07,1, 11.9,1,1, 13.194, 10482.388, 490.213, 52834.434 25/06/26,02:37:00,14,07,1, 11.9,1,1, 13.194, 10482.374, 490.201, 52834.393 25/06/26,02:37:00,15,07,1, 11.9,1,1, 13.194, 10482.369, 490.196, 52834.441 25/06/26,02:37:00,16,07,1, 11.9,1,1, 13.194, 10482.339, 490.156, 52834.432 25/06/26,02:37:00,17,07,1, 11.9,1,1, 13.194, 10482.346, 490.169, 52834.381 25/06/26,02:37:00,18,07,1, 11.9,1,1, 13.194, 10482.304, 490.181, 52834.423 25/06/26,02:37:00,19,07,1, 11.9,1,1, 13.194, 10482.306, 490.189, 52834.384 25/06/26,02:37:01,00,07,1, 12.0,1,1, 13.193, 10482.299, 490.189, 52834.384 25/06/26,02:37:01,01,07,1, 12.0,1,1, 13.193, 10482.235, 490.166, 52834.435 25/06/26,02:37:01,02,07,1, 12.0,1,1, 13.193, 10482.257, 490.190, 52834.453 25/06/26,02:37:01,03,07,1, 12.0,1,1, 13.193, 10482.246, 490.196, 52834.420 25/06/26,02:37:01,04,07,1, 12.0,1,1, 13.193, 10482.211, 490.180, 52834.450 25/06/26,02:37:01,05,07,1, 12.0,1,1, 13.193, 10482.207, 490.212, 52834.475 25/06/26,02:37:01,06,07,1, 12.0,1,1, 13.193, 10482.202, 490.206, 52834.473 25/06/26,02:37:01,07,07,1, 12.0,1,1, 13.193, 10482.159, 490.208, 52834.457 25/06/26,02:37:01,08,07,1, 12.0,1,1, 13.193, 10482.139, 490.212, 52834.417 25/06/26,02:37:01,09,07,1, 12.0,1,1, 13.193, 10482.136, 490.244, 52834.511 25/06/26,02:37:01,10,07,1, 12.0,1,1, 13.193, 10482.121, 490.226, 52834.485 25/06/26,02:37:01,11,07,1, 12.0,1,1, 13.193, 10482.157, 490.194, 52834.458 25/06/26,02:37:01,12,07,1, 12.0,1,1, 13.193, 10482.138, 490.215, 52834.483 25/06/26,02:37:01,13,07,1, 12.0,1,1, 13.193, 10482.098, 490.179, 52834.423 25/06/26,02:37:01,14,07,1, 12.0,1,1, 13.193, 10482.084, 490.203, 52834.473 25/06/26,02:37:01,15,07,1, 12.0,1,1, 13.193, 10482.082, 490.188, 52834.423 25/06/26,02:37:01,16,07,1, 12.0,1,1, 13.193, 10482.047, 490.208, 52834.490 25/06/26,02:37:01,17,07,1, 12.0,1,1, 13.193, 10482.038, 490.223, 52834.433 25/06/26,02:37:01,18,07,1, 12.0,1,1, 13.193, 10482.042, 490.209, 52834.471 25/06/26,02:37:01,19,07,1, 12.0,1,1, 13.193, 10482.025, 490.252, 52834.474 25/06/26,02:37:02,00,07,1, 11.9,1,1, 13.192, 10482.024, 490.252, 52834.474 25/06/26,02:37:02,01,07,1, 11.9,1,1, 13.192, 10482.009, 490.234, 52834.527 25/06/26,02:37:02,02,07,1, 11.9,1,1, 13.192, 10482.013, 490.265, 52834.463 25/06/26,02:37:02,03,07,1, 11.9,1,1, 13.192, 10481.995, 490.265, 52834.444 25/06/26,02:37:02,04,07,1, 11.9,1,1, 13.192, 10481.980, 490.248, 52834.536 25/06/26,02:37:02,05,07,1, 11.9,1,1, 13.192, 10482.007, 490.226, 52834.497 25/06/26,02:37:02,06,07,1, 11.9,1,1, 13.192, 10481.951, 490.234, 52834.474 25/06/26,02:37:02,07,07,1, 11.9,1,1, 13.192, 10481.976, 490.245, 52834.471 25/06/26,02:37:02,08,07,1, 11.9,1,1, 13.192, 10481.965, 490.238, 52834.521 25/06/26,02:37:02,09,07,1, 11.9,1,1, 13.192, 10481.950, 490.215, 52834.535 25/06/26,02:37:02,10,07,1, 11.9,1,1, 13.192, 10481.916, 490.211, 52834.480 25/06/26,02:37:02,11,07,1, 11.9,1,1, 13.192, 10481.924, 490.226, 52834.524 25/06/26,02:37:02,12,07,1, 11.9,1,1, 13.192, 10481.925, 490.237, 52834.468 25/06/26,02:37:02,13,07,1, 11.9,1,1, 13.192, 10481.911, 490.237, 52834.475 25/06/26,02:37:02,14,07,1, 11.9,1,1, 13.192, 10481.899, 490.229, 52834.548 25/06/26,02:37:02,15,07,1, 11.9,1,1, 13.192, 10481.883, 490.252, 52834.488 25/06/26,02:37:02,16,07,1, 11.9,1,1, 13.192, 10481.898, 490.263, 52834.602 25/06/26,02:37:02,17,07,1, 11.9,1,1, 13.192, 10481.849, 490.280, 52834.599 25/06/26,02:37:02,18,07,1, 11.9,1,1, 13.192, 10481.876, 490.267, 52834.600 25/06/26,02:37:02,19,07,1, 11.9,1,1, 13.192, 10481.865, 490.286, 52834.586 25/06/26,02:37:03,00,08,1, 11.9,1,1, 13.193, 10481.865, 490.286, 52834.586 25/06/26,02:37:03,01,08,1, 11.9,1,1, 13.193, 10481.794, 490.287, 52834.566 25/06/26,02:37:03,02,08,1, 11.9,1,1, 13.193, 10481.840, 490.282, 52834.584 25/06/26,02:37:03,03,08,1, 11.9,1,1, 13.193, 10481.803, 490.274, 52834.538 25/06/26,02:37:03,04,08,1, 11.9,1,1, 13.193, 10481.791, 490.280, 52834.615 25/06/26,02:37:03,05,08,1, 11.9,1,1, 13.193, 10481.804, 490.260, 52834.635 25/06/26,02:37:03,06,08,1, 11.9,1,1, 13.193, 10481.782, 490.256, 52834.606 25/06/26,02:37:03,07,08,1, 11.9,1,1, 13.193, 10481.776, 490.264, 52834.545 25/06/26,02:37:03,08,08,1, 11.9,1,1, 13.193, 10481.741, 490.267, 52834.607 25/06/26,02:37:03,09,08,1, 11.9,1,1, 13.193, 10481.740, 490.282, 52834.604 25/06/26,02:37:03,10,08,1, 11.9,1,1, 13.193, 10481.769, 490.282, 52834.614 25/06/26,02:37:03,11,08,1, 11.9,1,1, 13.193, 10481.724, 490.267, 52834.488 25/06/26,02:37:03,12,08,1, 11.9,1,1, 13.193, 10481.728, 490.304, 52834.675 25/06/26,02:37:03,13,08,1, 11.9,1,1, 13.193, 10481.751, 490.292, 52834.567 25/06/26,02:37:03,14,08,1, 11.9,1,1, 13.193, 10481.730, 490.338, 52834.645 25/06/26,02:37:03,15,08,1, 11.9,1,1, 13.193, 10481.717, 490.318, 52834.635 25/06/26,02:37:03,16,08,1, 11.9,1,1, 13.193, 10481.711, 490.325, 52834.696 25/06/26,02:37:03,17,08,1, 11.9,1,1, 13.193, 10481.691, 490.316, 52834.601 25/06/26,02:37:03,18,08,1, 11.9,1,1, 13.193, 10481.674, 490.303, 52834.620 25/06/26,02:37:03,19,08,1, 11.9,1,1, 13.193, 10481.663, 490.303, 52834.608 25/06/26,02:37:04,00,07,1, 11.9,1,1, 13.194, 10481.657, 490.303, 52834.608 25/06/26,02:37:04,01,07,1, 11.9,1,1, 13.194, 10481.660, 490.288, 52834.674 25/06/26,02:37:04,02,07,1, 11.9,1,1, 13.194, 10481.632, 490.260, 52834.637 25/06/26,02:37:04,03,07,1, 11.9,1,1, 13.194, 10481.647, 490.286, 52834.619 25/06/26,02:37:04,04,07,1, 11.9,1,1, 13.194, 10481.637, 490.293, 52834.565 25/06/26,02:37:04,05,07,1, 11.9,1,1, 13.194, 10481.609, 490.301, 52834.640 25/06/26,02:37:04,06,07,1, 11.9,1,1, 13.194, 10481.624, 490.326, 52834.710 25/06/26,02:37:04,07,07,1, 11.9,1,1, 13.194, 10481.607, 490.303, 52834.637 25/06/26,02:37:04,08,07,1, 11.9,1,1, 13.194, 10481.574, 490.327, 52834.725 25/06/26,02:37:04,09,07,1, 11.9,1,1, 13.194, 10481.581, 490.334, 52834.701 25/06/26,02:37:04,10,07,1, 11.9,1,1, 13.194, 10481.571, 490.309, 52834.673 25/06/26,02:37:04,11,07,1, 11.9,1,1, 13.194, 10481.554, 490.330, 52834.739 25/06/26,02:37:04,12,07,1, 11.9,1,1, 13.194, 10481.551, 490.313, 52834.759 25/06/26,02:37:04,13,07,1, 11.9,1,1, 13.194, 10481.532, 490.279, 52834.650 25/06/26,02:37:04,14,07,1, 11.9,1,1, 13.194, 10481.529, 490.315, 52834.696 25/06/26,02:37:04,15,07,1, 11.9,1,1, 13.194, 10481.521, 490.277, 52834.728 25/06/26,02:37:04,16,07,1, 11.9,1,1, 13.194, 10481.512, 490.311, 52834.717 25/06/26,02:37:04,17,07,1, 11.9,1,1, 13.194, 10481.493, 490.256, 52834.732 25/06/26,02:37:04,18,07,1, 11.9,1,1, 13.194, 10481.492, 490.294, 52834.701 25/06/26,02:37:04,19,07,1, 11.9,1,1, 13.194, 10481.514, 490.274, 52834.680 25/06/26,02:37:05,00,08,1, 11.9,1,1, 13.194, 10481.507, 490.274, 52834.680 25/06/26,02:37:05,01,08,1, 11.9,1,1, 13.194, 10481.441, 490.276, 52834.629 25/06/26,02:37:05,02,08,1, 11.9,1,1, 13.194, 10481.439, 490.304, 52834.708 25/06/26,02:37:05,03,08,1, 11.9,1,1, 13.194, 10481.440, 490.295, 52834.705 25/06/26,02:37:05,04,08,1, 11.9,1,1, 13.194, 10481.414, 490.311, 52834.801 25/06/26,02:37:05,05,08,1, 11.9,1,1, 13.194, 10481.425, 490.307, 52834.689 25/06/26,02:37:05,06,08,1, 11.9,1,1, 13.194, 10481.421, 490.327, 52834.794 25/06/26,02:37:05,07,08,1, 11.9,1,1, 13.194, 10481.414, 490.292, 52834.778 25/06/26,02:37:05,08,08,1, 11.9,1,1, 13.194, 10481.397, 490.319, 52834.764 25/06/26,02:37:05,09,08,1, 11.9,1,1, 13.194, 10481.398, 490.319, 52834.805 25/06/26,02:37:05,10,08,1, 11.9,1,1, 13.194, 10481.385, 490.281, 52834.814 25/06/26,02:37:05,11,08,1, 11.9,1,1, 13.194, 10481.385, 490.311, 52834.769 25/06/26,02:37:05,12,08,1, 11.9,1,1, 13.194, 10481.385, 490.284, 52834.732 25/06/26,02:37:05,13,08,1, 11.9,1,1, 13.194, 10481.373, 490.283, 52834.808 25/06/26,02:37:05,14,08,1, 11.9,1,1, 13.194, 10481.381, 490.274, 52834.785 25/06/26,02:37:05,15,08,1, 11.9,1,1, 13.194, 10481.368, 490.282, 52834.756 25/06/26,02:37:05,16,08,1, 11.9,1,1, 13.194, 10481.354, 490.270, 52834.744 25/06/26,02:37:05,17,08,1, 11.9,1,1, 13.194, 10481.335, 490.272, 52834.800 25/06/26,02:37:05,18,08,1, 11.9,1,1, 13.194, 10481.326, 490.286, 52834.809 25/06/26,02:37:05,19,08,1, 11.9,1,1, 13.194, 10481.342, 490.302, 52834.803 25/06/26,02:37:06,00,07,1, 11.9,1,1, 13.191, 10481.340, 490.302, 52834.803 25/06/26,02:37:06,01,07,1, 11.9,1,1, 13.191, 10481.336, 490.322, 52834.871 25/06/26,02:37:06,02,07,1, 11.9,1,1, 13.191, 10481.322, 490.320, 52834.882 25/06/26,02:37:06,03,07,1, 11.9,1,1, 13.191, 10481.337, 490.328, 52834.892 25/06/26,02:37:06,04,07,1, 11.9,1,1, 13.191, 10481.323, 490.304, 52834.848 25/06/26,02:37:06,05,07,1, 11.9,1,1, 13.191, 10481.305, 490.321, 52834.909 25/06/26,02:37:06,06,07,1, 11.9,1,1, 13.191, 10481.293, 490.331, 52834.882 25/06/26,02:37:06,07,07,1, 11.9,1,1, 13.191, 10481.276, 490.312, 52834.811 25/06/26,02:37:06,08,07,1, 11.9,1,1, 13.191, 10481.260, 490.312, 52834.874 25/06/26,02:37:06,09,07,1, 11.9,1,1, 13.191, 10481.264, 490.307, 52834.901 25/06/26,02:37:06,10,07,1, 11.9,1,1, 13.191, 10481.263, 490.283, 52834.836 25/06/26,02:37:06,11,07,1, 11.9,1,1, 13.191, 10481.225, 490.313, 52834.858 25/06/26,02:37:06,12,07,1, 11.9,1,1, 13.191, 10481.248, 490.288, 52834.868 25/06/26,02:37:06,13,07,1, 11.9,1,1, 13.191, 10481.211, 490.331, 52834.943 25/06/26,02:37:06,14,07,1, 11.9,1,1, 13.191, 10481.214, 490.327, 52834.890 25/06/26,02:37:06,15,07,1, 11.9,1,1, 13.191, 10481.223, 490.352, 52834.939 25/06/26,02:37:06,16,07,1, 11.9,1,1, 13.191, 10481.215, 490.365, 52834.895 25/06/26,02:37:06,17,07,1, 11.9,1,1, 13.191, 10481.190, 490.373, 52834.935 25/06/26,02:37:06,18,07,1, 11.9,1,1, 13.191, 10481.225, 490.379, 52834.934 25/06/26,02:37:06,19,07,1, 11.9,1,1, 13.191, 10481.202, 490.364, 52834.995 25/06/26,02:37:07,00,07,1, 12.0,1,1, 13.192, 10481.198, 490.364, 52834.995 25/06/26,02:37:07,01,07,1, 12.0,1,1, 13.192, 10481.180, 490.382, 52835.039 25/06/26,02:37:07,02,07,1, 12.0,1,1, 13.192, 10481.172, 490.382, 52834.943 25/06/26,02:37:07,03,07,1, 12.0,1,1, 13.192, 10481.144, 490.397, 52835.009 25/06/26,02:37:07,04,07,1, 12.0,1,1, 13.192, 10481.130, 490.388, 52834.982 25/06/26,02:37:07,05,07,1, 12.0,1,1, 13.192, 10481.124, 490.382, 52835.045 25/06/26,02:37:07,06,07,1, 12.0,1,1, 13.192, 10481.117, 490.372, 52835.042 25/06/26,02:37:07,07,07,1, 12.0,1,1, 13.192, 10481.098, 490.394, 52835.074 25/06/26,02:37:07,08,07,1, 12.0,1,1, 13.192, 10481.085, 490.394, 52834.990 25/06/26,02:37:07,09,07,1, 12.0,1,1, 13.192, 10481.092, 490.386, 52835.036 25/06/26,02:37:07,10,07,1, 12.0,1,1, 13.192, 10481.063, 490.402, 52835.112 25/06/26,02:37:07,11,07,1, 12.0,1,1, 13.192, 10481.048, 490.418, 52835.086 25/06/26,02:37:07,12,07,1, 12.0,1,1, 13.192, 10481.039, 490.413, 52835.042 25/06/26,02:37:07,13,07,1, 12.0,1,1, 13.192, 10481.072, 490.440, 52835.093 25/06/26,02:37:07,14,07,1, 12.0,1,1, 13.192, 10481.062, 490.435, 52835.103 25/06/26,02:37:07,15,07,1, 12.0,1,1, 13.192, 10481.033, 490.476, 52835.186 25/06/26,02:37:07,16,07,1, 12.0,1,1, 13.192, 10481.045, 490.439, 52835.135 25/06/26,02:37:07,17,07,1, 12.0,1,1, 13.192, 10481.026, 490.415, 52835.069 25/06/26,02:37:07,18,07,1, 12.0,1,1, 13.192, 10481.005, 490.447, 52835.123 25/06/26,02:37:07,19,07,1, 12.0,1,1, 13.192, 10480.969, 490.427, 52835.157 25/06/26,02:37:08,00,07,1, 11.9,1,1, 13.196, 10480.964, 490.427, 52835.157 25/06/26,02:37:08,01,07,1, 11.9,1,1, 13.196, 10480.973, 490.416, 52835.137 25/06/26,02:37:08,02,07,1, 11.9,1,1, 13.196, 10480.932, 490.416, 52835.123 25/06/26,02:37:08,03,07,1, 11.9,1,1, 13.196, 10480.938, 490.426, 52835.121 25/06/26,02:37:08,04,07,1, 11.9,1,1, 13.196, 10480.920, 490.416, 52835.116 25/06/26,02:37:08,05,07,1, 11.9,1,1, 13.196, 10480.894, 490.453, 52835.150 25/06/26,02:37:08,06,07,1, 11.9,1,1, 13.196, 10480.906, 490.448, 52835.215 25/06/26,02:37:08,07,07,1, 11.9,1,1, 13.196, 10480.871, 490.448, 52835.215 25/06/26,02:37:08,08,07,1, 11.9,1,1, 13.196, 10480.858, 490.478, 52835.208 25/06/26,02:37:08,09,07,1, 11.9,1,1, 13.196, 10480.846, 490.455, 52835.178 25/06/26,02:37:08,10,07,1, 11.9,1,1, 13.196, 10480.832, 490.459, 52835.228 25/06/26,02:37:08,11,07,1, 11.9,1,1, 13.196, 10480.820, 490.452, 52835.316 25/06/26,02:37:08,12,07,1, 11.9,1,1, 13.196, 10480.828, 490.448, 52835.226 25/06/26,02:37:08,13,07,1, 11.9,1,1, 13.196, 10480.788, 490.442, 52835.288 25/06/26,02:37:08,14,07,1, 11.9,1,1, 13.196, 10480.768, 490.446, 52835.189 25/06/26,02:37:08,15,07,1, 11.9,1,1, 13.196, 10480.776, 490.409, 52835.240 25/06/26,02:37:08,16,07,1, 11.9,1,1, 13.196, 10480.764, 490.403, 52835.280 25/06/26,02:37:08,17,07,1, 11.9,1,1, 13.196, 10480.739, 490.430, 52835.256 25/06/26,02:37:08,18,07,1, 11.9,1,1, 13.196, 10480.722, 490.410, 52835.208 25/06/26,02:37:08,19,07,1, 11.9,1,1, 13.196, 10480.705, 490.404, 52835.222 25/06/26,02:37:09,00,06,1, 12.0,1,1, 13.195, 10480.697, 490.404, 52835.222 25/06/26,02:37:09,01,06,1, 12.0,1,1, 13.195, 10480.682, 490.422, 52835.271 25/06/26,02:37:09,02,06,1, 12.0,1,1, 13.195, 10480.674, 490.411, 52835.245 25/06/26,02:37:09,03,06,1, 12.0,1,1, 13.195, 10480.676, 490.423, 52835.372 25/06/26,02:37:09,04,06,1, 12.0,1,1, 13.195, 10480.632, 490.429, 52835.339 25/06/26,02:37:09,05,06,1, 12.0,1,1, 13.195, 10480.614, 490.424, 52835.322 25/06/26,02:37:09,06,06,1, 12.0,1,1, 13.195, 10480.609, 490.437, 52835.338 25/06/26,02:37:09,07,06,1, 12.0,1,1, 13.195, 10480.596, 490.413, 52835.320 25/06/26,02:37:09,08,06,1, 12.0,1,1, 13.195, 10480.582, 490.410, 52835.330 25/06/26,02:37:09,09,06,1, 12.0,1,1, 13.195, 10480.537, 490.380, 52835.368 25/06/26,02:37:09,10,06,1, 12.0,1,1, 13.195, 10480.545, 490.361, 52835.330 25/06/26,02:37:09,11,06,1, 12.0,1,1, 13.195, 10480.544, 490.371, 52835.275 25/06/26,02:37:09,12,06,1, 12.0,1,1, 13.195, 10480.512, 490.326, 52835.340 25/06/26,02:37:09,13,06,1, 12.0,1,1, 13.195, 10480.476, 490.339, 52835.372 25/06/26,02:37:09,14,06,1, 12.0,1,1, 13.195, 10480.470, 490.337, 52835.329 25/06/26,02:37:09,15,06,1, 12.0,1,1, 13.195, 10480.447, 490.339, 52835.348 25/06/26,02:37:09,16,06,1, 12.0,1,1, 13.195, 10480.414, 490.351, 52835.363 25/06/26,02:37:09,17,06,1, 12.0,1,1, 13.195, 10480.420, 490.337, 52835.350 25/06/26,02:37:09,18,06,1, 12.0,1,1, 13.195, 10480.412, 490.315, 52835.290 25/06/26,02:37:09,19,06,1, 12.0,1,1, 13.195, 10480.390, 490.340, 52835.356 25/06/26,02:37:10,00,07,1, 12.0,1,1, 13.193, 10480.388, 490.340, 52835.356 25/06/26,02:37:10,01,07,1, 12.0,1,1, 13.193, 10480.343, 490.320, 52835.384 25/06/26,02:37:10,02,07,1, 12.0,1,1, 13.193, 10480.332, 490.328, 52835.443 25/06/26,02:37:10,03,07,1, 12.0,1,1, 13.193, 10480.303, 490.320, 52835.403 25/06/26,02:37:10,04,07,1, 12.0,1,1, 13.193, 10480.303, 490.293, 52835.426 25/06/26,02:37:10,05,07,1, 12.0,1,1, 13.193, 10480.285, 490.295, 52835.415 25/06/26,02:37:10,06,07,1, 12.0,1,1, 13.193, 10480.250, 490.294, 52835.421 25/06/26,02:37:10,07,07,1, 12.0,1,1, 13.193, 10480.230, 490.256, 52835.383 25/06/26,02:37:10,08,07,1, 12.0,1,1, 13.193, 10480.201, 490.250, 52835.417 25/06/26,02:37:10,09,07,1, 12.0,1,1, 13.193, 10480.204, 490.248, 52835.358 25/06/26,02:37:10,10,07,1, 12.0,1,1, 13.193, 10480.179, 490.244, 52835.368 25/06/26,02:37:10,11,07,1, 12.0,1,1, 13.193, 10480.132, 490.237, 52835.395 25/06/26,02:37:10,12,07,1, 12.0,1,1, 13.193, 10480.130, 490.226, 52835.482 25/06/26,02:37:10,13,07,1, 12.0,1,1, 13.193, 10480.126, 490.222, 52835.434 25/06/26,02:37:10,14,07,1, 12.0,1,1, 13.193, 10480.086, 490.246, 52835.496 25/06/26,02:37:10,15,07,1, 12.0,1,1, 13.193, 10480.068, 490.259, 52835.536 25/06/26,02:37:10,16,07,1, 12.0,1,1, 13.193, 10480.058, 490.221, 52835.477 25/06/26,02:37:10,17,07,1, 12.0,1,1, 13.193, 10480.019, 490.227, 52835.467 25/06/26,02:37:10,18,07,1, 12.0,1,1, 13.193, 10480.011, 490.229, 52835.490 25/06/26,02:37:10,19,07,1, 12.0,1,1, 13.193, 10480.005, 490.227, 52835.471 25/06/26,02:37:11,00,07,1, 11.9,1,1, 13.196, 10480.005, 490.227, 52835.471 25/06/26,02:37:11,01,07,1, 11.9,1,1, 13.196, 10479.955, 490.196, 52835.519 25/06/26,02:37:11,02,07,1, 11.9,1,1, 13.196, 10479.943, 490.176, 52835.465 25/06/26,02:37:11,03,07,1, 11.9,1,1, 13.196, 10479.933, 490.175, 52835.560 25/06/26,02:37:11,04,07,1, 11.9,1,1, 13.196, 10479.886, 490.162, 52835.587 25/06/26,02:37:11,05,07,1, 11.9,1,1, 13.196, 10479.890, 490.152, 52835.466 25/06/26,02:37:11,06,07,1, 11.9,1,1, 13.196, 10479.858, 490.131, 52835.446 25/06/26,02:37:11,07,07,1, 11.9,1,1, 13.196, 10479.826, 490.158, 52835.531 25/06/26,02:37:11,08,07,1, 11.9,1,1, 13.196, 10479.829, 490.140, 52835.485 25/06/26,02:37:11,09,07,1, 11.9,1,1, 13.196, 10479.812, 490.157, 52835.509 25/06/26,02:37:11,10,07,1, 11.9,1,1, 13.196, 10479.803, 490.145, 52835.500 25/06/26,02:37:11,11,07,1, 11.9,1,1, 13.196, 10479.778, 490.131, 52835.568 25/06/26,02:37:11,12,07,1, 11.9,1,1, 13.196, 10479.748, 490.141, 52835.569 25/06/26,02:37:11,13,07,1, 11.9,1,1, 13.196, 10479.725, 490.142, 52835.614 25/06/26,02:37:11,14,07,1, 11.9,1,1, 13.196, 10479.698, 490.140, 52835.607 25/06/26,02:37:11,15,07,1, 11.9,1,1, 13.196, 10479.709, 490.122, 52835.635 25/06/26,02:37:11,16,07,1, 11.9,1,1, 13.196, 10479.662, 490.094, 52835.646 25/06/26,02:37:11,17,07,1, 11.9,1,1, 13.196, 10479.644, 490.097, 52835.586 25/06/26,02:37:11,18,07,1, 11.9,1,1, 13.196, 10479.637, 490.072, 52835.611 25/06/26,02:37:11,19,07,1, 11.9,1,1, 13.196, 10479.594, 490.055, 52835.601 25/06/26,02:37:12,00,08,1, 11.9,1,1, 13.193, 10479.587, 490.055, 52835.601 25/06/26,02:37:12,01,08,1, 11.9,1,1, 13.193, 10479.580, 490.072, 52835.608 25/06/26,02:37:12,02,08,1, 11.9,1,1, 13.193, 10479.564, 490.055, 52835.620 25/06/26,02:37:12,03,08,1, 11.9,1,1, 13.193, 10479.550, 490.063, 52835.682 25/06/26,02:37:12,04,08,1, 11.9,1,1, 13.193, 10479.549, 490.076, 52835.697 25/06/26,02:37:12,05,08,1, 11.9,1,1, 13.193, 10479.502, 490.077, 52835.674 25/06/26,02:37:12,06,08,1, 11.9,1,1, 13.193, 10479.483, 490.070, 52835.659 25/06/26,02:37:12,07,08,1, 11.9,1,1, 13.193, 10479.518, 490.065, 52835.727 25/06/26,02:37:12,08,08,1, 11.9,1,1, 13.193, 10479.460, 490.064, 52835.759 25/06/26,02:37:12,09,08,1, 11.9,1,1, 13.193, 10479.454, 490.052, 52835.751 25/06/26,02:37:12,10,08,1, 11.9,1,1, 13.193, 10479.449, 490.046, 52835.704 25/06/26,02:37:12,11,08,1, 11.9,1,1, 13.193, 10479.408, 490.032, 52835.758 25/06/26,02:37:12,12,08,1, 11.9,1,1, 13.193, 10479.415, 490.018, 52835.835 25/06/26,02:37:12,13,08,1, 11.9,1,1, 13.193, 10479.398, 490.000, 52835.754 25/06/26,02:37:12,14,08,1, 11.9,1,1, 13.193, 10479.355, 489.983, 52835.792 25/06/26,02:37:12,15,08,1, 11.9,1,1, 13.193, 10479.356, 489.997, 52835.807 25/06/26,02:37:12,16,08,1, 11.9,1,1, 13.193, 10479.339, 489.973, 52835.826 25/06/26,02:37:12,17,08,1, 11.9,1,1, 13.193, 10479.327, 489.991, 52835.750 25/06/26,02:37:12,18,08,1, 11.9,1,1, 13.193, 10479.326, 489.977, 52835.845 25/06/26,02:37:12,19,08,1, 11.9,1,1, 13.193, 10479.291, 489.980, 52835.811 25/06/26,02:37:13,00,08,1, 11.9,1,1, 13.193, 10479.287, 489.980, 52835.811 25/06/26,02:37:13,01,08,1, 11.9,1,1, 13.193, 10479.280, 489.972, 52835.869 25/06/26,02:37:13,02,08,1, 11.9,1,1, 13.193, 10479.239, 489.983, 52835.884 25/06/26,02:37:13,03,08,1, 11.9,1,1, 13.193, 10479.251, 489.982, 52835.940 25/06/26,02:37:13,04,08,1, 11.9,1,1, 13.193, 10479.248, 489.975, 52835.905 25/06/26,02:37:13,05,08,1, 11.9,1,1, 13.193, 10479.221, 489.949, 52835.851 25/06/26,02:37:13,06,08,1, 11.9,1,1, 13.193, 10479.220, 489.944, 52835.869 25/06/26,02:37:13,07,08,1, 11.9,1,1, 13.193, 10479.208, 489.930, 52835.888 25/06/26,02:37:13,08,08,1, 11.9,1,1, 13.193, 10479.177, 489.898, 52835.878 25/06/26,02:37:13,09,08,1, 11.9,1,1, 13.193, 10479.202, 489.903, 52835.840 25/06/26,02:37:13,10,08,1, 11.9,1,1, 13.193, 10479.178, 489.932, 52835.957 25/06/26,02:37:13,11,08,1, 11.9,1,1, 13.193, 10479.166, 489.895, 52835.843 25/06/26,02:37:13,12,08,1, 11.9,1,1, 13.193, 10479.160, 489.956, 52835.997 25/06/26,02:37:13,13,08,1, 11.9,1,1, 13.193, 10479.161, 489.919, 52835.872 25/06/26,02:37:13,14,08,1, 11.9,1,1, 13.193, 10479.137, 489.922, 52836.007 25/06/26,02:37:13,15,08,1, 11.9,1,1, 13.193, 10479.138, 489.930, 52836.042 25/06/26,02:37:13,16,08,1, 11.9,1,1, 13.193, 10479.130, 489.930, 52835.965 25/06/26,02:37:13,17,08,1, 11.9,1,1, 13.193, 10479.150, 489.942, 52836.051 25/06/26,02:37:13,18,08,1, 11.9,1,1, 13.193, 10479.113, 489.934, 52836.023 25/06/26,02:37:13,19,08,1, 11.9,1,1, 13.193, 10479.135, 489.930, 52836.059 25/06/26,02:37:14,00,07,1, 11.9,1,1, 13.198, 10479.128, 489.930, 52836.059 25/06/26,02:37:14,01,07,1, 11.9,1,1, 13.198, 10479.118, 489.872, 52835.990 25/06/26,02:37:14,02,07,1, 11.9,1,1, 13.198, 10479.102, 489.891, 52836.071 25/06/26,02:37:14,03,07,1, 11.9,1,1, 13.198, 10479.108, 489.867, 52836.038 25/06/26,02:37:14,04,07,1, 11.9,1,1, 13.198, 10479.097, 489.860, 52836.039 25/06/26,02:37:14,05,07,1, 11.9,1,1, 13.198, 10479.105, 489.886, 52836.105 25/06/26,02:37:14,06,07,1, 11.9,1,1, 13.198, 10479.103, 489.854, 52836.056 25/06/26,02:37:14,07,07,1, 11.9,1,1, 13.198, 10479.102, 489.888, 52836.083 25/06/26,02:37:14,08,07,1, 11.9,1,1, 13.198, 10479.080, 489.885, 52836.162 25/06/26,02:37:14,09,07,1, 11.9,1,1, 13.198, 10479.095, 489.883, 52836.099 25/06/26,02:37:14,10,07,1, 11.9,1,1, 13.198, 10479.098, 489.926, 52836.149 25/06/26,02:37:14,11,07,1, 11.9,1,1, 13.198, 10479.101, 489.901, 52836.175 25/06/26,02:37:14,12,07,1, 11.9,1,1, 13.198, 10479.119, 489.875, 52836.150 25/06/26,02:37:14,13,07,1, 11.9,1,1, 13.198, 10479.104, 489.875, 52836.113 25/06/26,02:37:14,14,07,1, 11.9,1,1, 13.198, 10479.084, 489.874, 52836.170 25/06/26,02:37:14,15,07,1, 11.9,1,1, 13.198, 10479.096, 489.877, 52836.241 25/06/26,02:37:14,16,07,1, 11.9,1,1, 13.198, 10479.103, 489.857, 52836.116 25/06/26,02:37:14,17,07,1, 11.9,1,1, 13.198, 10479.090, 489.853, 52836.215 25/06/26,02:37:14,18,07,1, 11.9,1,1, 13.198, 10479.083, 489.868, 52836.219 25/06/26,02:37:14,19,07,1, 11.9,1,1, 13.198, 10479.084, 489.885, 52836.245 25/06/26,02:37:15,00,07,1, 11.9,1,1, 13.194, 10479.078, 489.885, 52836.245 25/06/26,02:37:15,01,07,1, 11.9,1,1, 13.194, 10479.094, 489.880, 52836.204 25/06/26,02:37:15,02,07,1, 11.9,1,1, 13.194, 10479.111, 489.918, 52836.266 25/06/26,02:37:15,03,07,1, 11.9,1,1, 13.194, 10479.106, 489.925, 52836.308 25/06/26,02:37:15,04,07,1, 11.9,1,1, 13.194, 10479.084, 489.921, 52836.212 25/06/26,02:37:15,05,07,1, 11.9,1,1, 13.194, 10479.110, 489.922, 52836.262 25/06/26,02:37:15,06,07,1, 11.9,1,1, 13.194, 10479.130, 489.926, 52836.369 25/06/26,02:37:15,07,07,1, 11.9,1,1, 13.194, 10479.128, 489.908, 52836.303 25/06/26,02:37:15,08,07,1, 11.9,1,1, 13.194, 10479.120, 489.906, 52836.371 25/06/26,02:37:15,09,07,1, 11.9,1,1, 13.194, 10479.144, 489.889, 52836.345 25/06/26,02:37:15,10,07,1, 11.9,1,1, 13.194, 10479.141, 489.880, 52836.307 25/06/26,02:37:15,11,07,1, 11.9,1,1, 13.194, 10479.155, 489.856, 52836.319 25/06/26,02:37:15,12,07,1, 11.9,1,1, 13.194, 10479.166, 489.868, 52836.277 25/06/26,02:37:15,13,07,1, 11.9,1,1, 13.194, 10479.173, 489.876, 52836.338 25/06/26,02:37:15,14,07,1, 11.9,1,1, 13.194, 10479.162, 489.872, 52836.378 25/06/26,02:37:15,15,07,1, 11.9,1,1, 13.194, 10479.180, 489.879, 52836.314 25/06/26,02:37:15,16,07,1, 11.9,1,1, 13.194, 10479.163, 489.889, 52836.351 25/06/26,02:37:15,17,07,1, 11.9,1,1, 13.194, 10479.184, 489.905, 52836.376 25/06/26,02:37:15,18,07,1, 11.9,1,1, 13.194, 10479.183, 489.906, 52836.356 25/06/26,02:37:15,19,07,1, 11.9,1,1, 13.194, 10479.229, 489.896, 52836.375 25/06/26,02:37:16,00,08,1, 11.9,1,1, 13.191, 10479.228, 489.896, 52836.375 25/06/26,02:37:16,01,08,1, 11.9,1,1, 13.191, 10479.232, 489.893, 52836.403 25/06/26,02:37:16,02,08,1, 11.9,1,1, 13.191, 10479.255, 489.895, 52836.506 25/06/26,02:37:16,03,08,1, 11.9,1,1, 13.191, 10479.252, 489.893, 52836.495 25/06/26,02:37:16,04,08,1, 11.9,1,1, 13.191, 10479.263, 489.871, 52836.445 25/06/26,02:37:16,05,08,1, 11.9,1,1, 13.191, 10479.270, 489.874, 52836.409 25/06/26,02:37:16,06,08,1, 11.9,1,1, 13.191, 10479.265, 489.850, 52836.503 25/06/26,02:37:16,07,08,1, 11.9,1,1, 13.191, 10479.314, 489.843, 52836.357 25/06/26,02:37:16,08,08,1, 11.9,1,1, 13.191, 10479.258, 489.858, 52836.457 25/06/26,02:37:16,09,08,1, 11.9,1,1, 13.191, 10479.225, 489.860, 52836.390 25/06/26,02:37:16,10,08,1, 11.9,1,1, 13.191, 10479.335, 489.887, 52836.650 25/06/26,02:37:16,11,08,1, 11.9,1,1, 13.191, 10479.365, 489.849, 52836.292 25/06/26,02:37:16,12,08,1, 11.9,1,1, 13.191, 10479.315, 489.909, 52836.479 25/06/26,02:37:16,13,08,1, 11.9,1,1, 13.191, 10479.350, 489.883, 52836.543 25/06/26,02:37:16,14,08,1, 11.9,1,1, 13.191, 10479.359, 489.858, 52836.536 25/06/26,02:37:16,15,08,1, 11.9,1,1, 13.191, 10479.404, 489.884, 52836.588 25/06/26,02:37:16,16,08,1, 11.9,1,1, 13.191, 10479.403, 489.863, 52836.566 25/06/26,02:37:16,17,08,1, 11.9,1,1, 13.191, 10479.425, 489.874, 52836.525 25/06/26,02:37:16,18,08,1, 11.9,1,1, 13.191, 10479.435, 489.871, 52836.548 25/06/26,02:37:16,19,08,1, 11.9,1,1, 13.191, 10479.417, 489.811, 52836.500 25/06/26,02:37:17,00,08,1, 11.8,1,1, 13.195, 10479.412, 489.811, 52836.500 25/06/26,02:37:17,01,08,1, 11.8,1,1, 13.195, 10479.435, 489.821, 52836.530 25/06/26,02:37:17,02,08,1, 11.8,1,1, 13.195, 10479.461, 489.826, 52836.543 25/06/26,02:37:17,03,08,1, 11.8,1,1, 13.195, 10479.497, 489.835, 52836.565 25/06/26,02:37:17,04,08,1, 11.8,1,1, 13.195, 10479.487, 489.845, 52836.629 25/06/26,02:37:17,05,08,1, 11.8,1,1, 13.195, 10479.501, 489.855, 52836.546 25/06/26,02:37:17,06,08,1, 11.8,1,1, 13.195, 10479.526, 489.846, 52836.585 25/06/26,02:37:17,07,08,1, 11.8,1,1, 13.195, 10479.543, 489.858, 52836.594 25/06/26,02:37:17,08,08,1, 11.8,1,1, 13.195, 10479.549, 489.856, 52836.673 25/06/26,02:37:17,09,08,1, 11.8,1,1, 13.195, 10479.579, 489.843, 52836.595 25/06/26,02:37:17,10,08,1, 11.8,1,1, 13.195, 10479.593, 489.836, 52836.685 25/06/26,02:37:17,11,08,1, 11.8,1,1, 13.195, 10479.582, 489.824, 52836.616 25/06/26,02:37:17,12,08,1, 11.8,1,1, 13.195, 10479.595, 489.819, 52836.665 25/06/26,02:37:17,13,08,1, 11.8,1,1, 13.195, 10479.614, 489.786, 52836.634 25/06/26,02:37:17,14,08,1, 11.8,1,1, 13.195, 10479.630, 489.760, 52836.653 25/06/26,02:37:17,15,08,1, 11.8,1,1, 13.195, 10479.644, 489.801, 52836.650 25/06/26,02:37:17,16,08,1, 11.8,1,1, 13.195, 10479.635, 489.760, 52836.663 25/06/26,02:37:17,17,08,1, 11.8,1,1, 13.195, 10479.648, 489.777, 52836.626 25/06/26,02:37:17,18,08,1, 11.8,1,1, 13.195, 10479.669, 489.779, 52836.639 25/06/26,02:37:17,19,08,1, 11.8,1,1, 13.195, 10479.692, 489.765, 52836.673 25/06/26,02:37:18,00,08,1, 12.0,1,1, 13.195, 10479.687, 489.765, 52836.673 25/06/26,02:37:18,01,08,1, 12.0,1,1, 13.195, 10479.727, 489.811, 52836.749 25/06/26,02:37:18,02,08,1, 12.0,1,1, 13.195, 10479.744, 489.812, 52836.725 25/06/26,02:37:18,03,08,1, 12.0,1,1, 13.195, 10479.743, 489.798, 52836.748 25/06/26,02:37:18,04,08,1, 12.0,1,1, 13.195, 10479.732, 489.786, 52836.743 25/06/26,02:37:18,05,08,1, 12.0,1,1, 13.195, 10479.765, 489.776, 52836.715 25/06/26,02:37:18,06,08,1, 12.0,1,1, 13.195, 10479.769, 489.743, 52836.720 25/06/26,02:37:18,07,08,1, 12.0,1,1, 13.195, 10479.805, 489.762, 52836.791 25/06/26,02:37:18,08,08,1, 12.0,1,1, 13.195, 10479.783, 489.736, 52836.737 25/06/26,02:37:18,09,08,1, 12.0,1,1, 13.195, 10479.805, 489.710, 52836.717 25/06/26,02:37:18,10,08,1, 12.0,1,1, 13.195, 10479.826, 489.693, 52836.760 25/06/26,02:37:18,11,08,1, 12.0,1,1, 13.195, 10479.831, 489.685, 52836.733 25/06/26,02:37:18,12,08,1, 12.0,1,1, 13.195, 10479.846, 489.691, 52836.742 25/06/26,02:37:18,13,08,1, 12.0,1,1, 13.195, 10479.866, 489.712, 52836.744 25/06/26,02:37:18,14,08,1, 12.0,1,1, 13.195, 10479.863, 489.708, 52836.784 25/06/26,02:37:18,15,08,1, 12.0,1,1, 13.195, 10479.881, 489.732, 52836.803 25/06/26,02:37:18,16,08,1, 12.0,1,1, 13.195, 10479.898, 489.706, 52836.758 25/06/26,02:37:18,17,08,1, 12.0,1,1, 13.195, 10479.905, 489.723, 52836.811 25/06/26,02:37:18,18,08,1, 12.0,1,1, 13.195, 10479.911, 489.702, 52836.778 25/06/26,02:37:18,19,08,1, 12.0,1,1, 13.195, 10479.904, 489.701, 52836.829 25/06/26,02:37:19,00,08,1, 11.9,1,1, 13.191, 10479.896, 489.701, 52836.829 25/06/26,02:37:19,01,08,1, 11.9,1,1, 13.191, 10479.942, 489.662, 52836.816 25/06/26,02:37:19,02,08,1, 11.9,1,1, 13.191, 10479.912, 489.648, 52836.823 25/06/26,02:37:19,03,08,1, 11.9,1,1, 13.191, 10479.945, 489.648, 52836.783 25/06/26,02:37:19,04,08,1, 11.9,1,1, 13.191, 10479.959, 489.619, 52836.841 25/06/26,02:37:19,05,08,1, 11.9,1,1, 13.191, 10479.969, 489.608, 52836.784 25/06/26,02:37:19,06,08,1, 11.9,1,1, 13.191, 10479.967, 489.620, 52836.838 25/06/26,02:37:19,07,08,1, 11.9,1,1, 13.191, 10479.970, 489.612, 52836.915 25/06/26,02:37:19,08,08,1, 11.9,1,1, 13.191, 10479.978, 489.608, 52836.857 25/06/26,02:37:19,09,08,1, 11.9,1,1, 13.191, 10479.976, 489.602, 52836.851 25/06/26,02:37:19,10,08,1, 11.9,1,1, 13.191, 10480.009, 489.641, 52836.884 25/06/26,02:37:19,11,08,1, 11.9,1,1, 13.191, 10480.004, 489.595, 52836.857 25/06/26,02:37:19,12,08,1, 11.9,1,1, 13.191, 10479.986, 489.637, 52836.898 25/06/26,02:37:19,13,08,1, 11.9,1,1, 13.191, 10480.018, 489.602, 52836.815 25/06/26,02:37:19,14,08,1, 11.9,1,1, 13.191, 10480.032, 489.595, 52836.834 25/06/26,02:37:19,15,08,1, 11.9,1,1, 13.191, 10480.024, 489.609, 52836.911 25/06/26,02:37:19,16,08,1, 11.9,1,1, 13.191, 10480.020, 489.576, 52836.884 25/06/26,02:37:19,17,08,1, 11.9,1,1, 13.191, 10480.052, 489.573, 52836.852 25/06/26,02:37:19,18,08,1, 11.9,1,1, 13.191, 10480.047, 489.586, 52836.851 25/06/26,02:37:19,19,08,1, 11.9,1,1, 13.191, 10480.046, 489.570, 52836.849 25/06/26,02:37:20,00,08,1, 11.9,1,1, 13.188, 10480.046, 489.570, 52836.849 25/06/26,02:37:20,01,08,1, 11.9,1,1, 13.188, 10480.016, 489.550, 52836.843 25/06/26,02:37:20,02,08,1, 11.9,1,1, 13.188, 10480.035, 489.534, 52836.884 25/06/26,02:37:20,03,08,1, 11.9,1,1, 13.188, 10480.055, 489.527, 52836.797 25/06/26,02:37:20,04,08,1, 11.9,1,1, 13.188, 10480.047, 489.544, 52836.769 25/06/26,02:37:20,05,08,1, 11.9,1,1, 13.188, 10480.054, 489.544, 52836.801 25/06/26,02:37:20,06,08,1, 11.9,1,1, 13.188, 10480.050, 489.556, 52836.862 25/06/26,02:37:20,07,08,1, 11.9,1,1, 13.188, 10480.054, 489.561, 52836.825 25/06/26,02:37:20,08,08,1, 11.9,1,1, 13.188, 10480.049, 489.538, 52836.868 25/06/26,02:37:20,09,08,1, 11.9,1,1, 13.188, 10480.060, 489.557, 52836.868 25/06/26,02:37:20,10,08,1, 11.9,1,1, 13.188, 10480.060, 489.556, 52836.885 25/06/26,02:37:20,11,08,1, 11.9,1,1, 13.188, 10480.043, 489.529, 52836.815 25/06/26,02:37:20,12,08,1, 11.9,1,1, 13.188, 10480.073, 489.532, 52836.817 25/06/26,02:37:20,13,08,1, 11.9,1,1, 13.188, 10480.047, 489.515, 52836.802 25/06/26,02:37:20,14,08,1, 11.9,1,1, 13.188, 10480.036, 489.521, 52836.878 25/06/26,02:37:20,15,08,1, 11.9,1,1, 13.188, 10480.066, 489.505, 52836.860 25/06/26,02:37:20,16,08,1, 11.9,1,1, 13.188, 10480.045, 489.490, 52836.760 25/06/26,02:37:20,17,08,1, 11.9,1,1, 13.188, 10480.021, 489.497, 52836.858 25/06/26,02:37:20,18,08,1, 11.9,1,1, 13.188, 10480.020, 489.498, 52836.769 25/06/26,02:37:20,19,08,1, 11.9,1,1, 13.188, 10480.013, 489.488, 52836.826 25/06/26,02:37:21,00,07,1, 11.9,1,1, 13.192, 10480.013, 489.488, 52836.826 25/06/26,02:37:21,01,07,1, 11.9,1,1, 13.192, 10480.015, 489.526, 52836.850 25/06/26,02:37:21,02,07,1, 11.9,1,1, 13.192, 10480.008, 489.543, 52836.883 25/06/26,02:37:21,03,07,1, 11.9,1,1, 13.192, 10480.000, 489.488, 52836.791 25/06/26,02:37:21,04,07,1, 11.9,1,1, 13.192, 10479.992, 489.538, 52836.882 25/06/26,02:37:21,05,07,1, 11.9,1,1, 13.192, 10480.000, 489.539, 52836.834 25/06/26,02:37:21,06,07,1, 11.9,1,1, 13.192, 10479.990, 489.508, 52836.849 25/06/26,02:37:21,07,07,1, 11.9,1,1, 13.192, 10480.004, 489.495, 52836.805 25/06/26,02:37:21,08,07,1, 11.9,1,1, 13.192, 10479.980, 489.469, 52836.783 25/06/26,02:37:21,09,07,1, 11.9,1,1, 13.192, 10479.980, 489.476, 52836.848 25/06/26,02:37:21,10,07,1, 11.9,1,1, 13.192, 10479.952, 489.465, 52836.783 25/06/26,02:37:21,11,07,1, 11.9,1,1, 13.192, 10479.936, 489.456, 52836.753 25/06/26,02:37:21,12,07,1, 11.9,1,1, 13.192, 10479.943, 489.468, 52836.784 25/06/26,02:37:21,13,07,1, 11.9,1,1, 13.192, 10479.918, 489.450, 52836.761 25/06/26,02:37:21,14,07,1, 11.9,1,1, 13.192, 10479.916, 489.439, 52836.779 25/06/26,02:37:21,15,07,1, 11.9,1,1, 13.192, 10479.924, 489.448, 52836.846 25/06/26,02:37:21,16,07,1, 11.9,1,1, 13.192, 10479.897, 489.452, 52836.770 25/06/26,02:37:21,17,07,1, 11.9,1,1, 13.192, 10479.897, 489.456, 52836.801 25/06/26,02:37:21,18,07,1, 11.9,1,1, 13.192, 10479.891, 489.448, 52836.812 25/06/26,02:37:21,19,07,1, 11.9,1,1, 13.192, 10479.908, 489.435, 52836.777 25/06/26,02:37:22,00,07,1, 11.9,1,1, 13.194, 10479.904, 489.435, 52836.777 25/06/26,02:37:22,01,07,1, 11.9,1,1, 13.194, 10479.841, 489.413, 52836.798 25/06/26,02:37:22,02,07,1, 11.9,1,1, 13.194, 10479.894, 489.438, 52836.797 25/06/26,02:37:22,03,07,1, 11.9,1,1, 13.194, 10479.855, 489.427, 52836.766 25/06/26,02:37:22,04,07,1, 11.9,1,1, 13.194, 10479.858, 489.406, 52836.754 25/06/26,02:37:22,05,07,1, 11.9,1,1, 13.194, 10479.814, 489.399, 52836.748 25/06/26,02:37:22,06,07,1, 11.9,1,1, 13.194, 10479.793, 489.379, 52836.786 25/06/26,02:37:22,07,07,1, 11.9,1,1, 13.194, 10479.815, 489.368, 52836.778 25/06/26,02:37:22,08,07,1, 11.9,1,1, 13.194, 10479.770, 489.355, 52836.662 25/06/26,02:37:22,09,07,1, 11.9,1,1, 13.194, 10479.778, 489.386, 52836.741 25/06/26,02:37:22,10,07,1, 11.9,1,1, 13.194, 10479.765, 489.372, 52836.771 25/06/26,02:37:22,11,07,1, 11.9,1,1, 13.194, 10479.760, 489.369, 52836.691 25/06/26,02:37:22,12,07,1, 11.9,1,1, 13.194, 10479.734, 489.371, 52836.771 25/06/26,02:37:22,13,07,1, 11.9,1,1, 13.194, 10479.746, 489.351, 52836.687 25/06/26,02:37:22,14,07,1, 11.9,1,1, 13.194, 10479.732, 489.373, 52836.667 25/06/26,02:37:22,15,07,1, 11.9,1,1, 13.194, 10479.693, 489.367, 52836.733 25/06/26,02:37:22,16,07,1, 11.9,1,1, 13.194, 10479.702, 489.339, 52836.686 25/06/26,02:37:22,17,07,1, 11.9,1,1, 13.194, 10479.678, 489.334, 52836.710 25/06/26,02:37:22,18,07,1, 11.9,1,1, 13.194, 10479.671, 489.320, 52836.707 25/06/26,02:37:22,19,07,1, 11.9,1,1, 13.194, 10479.662, 489.330, 52836.680 25/06/26,02:37:23,00,07,1, 11.9,1,1, 13.193, 10479.662, 489.330, 52836.680 25/06/26,02:37:23,01,07,1, 11.9,1,1, 13.193, 10479.633, 489.290, 52836.668 25/06/26,02:37:23,02,07,1, 11.9,1,1, 13.193, 10479.620, 489.282, 52836.529 25/06/26,02:37:23,03,07,1, 11.9,1,1, 13.193, 10479.592, 489.241, 52836.624 25/06/26,02:37:23,04,07,1, 11.9,1,1, 13.193, 10479.592, 489.261, 52836.655 25/06/26,02:37:23,05,07,1, 11.9,1,1, 13.193, 10479.577, 489.229, 52836.576 25/06/26,02:37:23,06,07,1, 11.9,1,1, 13.193, 10479.568, 489.235, 52836.545 25/06/26,02:37:23,07,07,1, 11.9,1,1, 13.193, 10479.548, 489.237, 52836.542 25/06/26,02:37:23,08,07,1, 11.9,1,1, 13.193, 10479.534, 489.236, 52836.512 25/06/26,02:37:23,09,07,1, 11.9,1,1, 13.193, 10479.530, 489.225, 52836.519 25/06/26,02:37:23,10,07,1, 11.9,1,1, 13.193, 10479.503, 489.243, 52836.575 25/06/26,02:37:23,11,07,1, 11.9,1,1, 13.193, 10479.524, 489.204, 52836.493 25/06/26,02:37:23,12,07,1, 11.9,1,1, 13.193, 10479.495, 489.216, 52836.590 25/06/26,02:37:23,13,07,1, 11.9,1,1, 13.193, 10479.464, 489.175, 52836.499 25/06/26,02:37:23,14,07,1, 11.9,1,1, 13.193, 10479.485, 489.171, 52836.462 25/06/26,02:37:23,15,07,1, 11.9,1,1, 13.193, 10479.440, 489.170, 52836.526 25/06/26,02:37:23,16,07,1, 11.9,1,1, 13.193, 10479.435, 489.153, 52836.480 25/06/26,02:37:23,17,07,1, 11.9,1,1, 13.193, 10479.424, 489.138, 52836.439 25/06/26,02:37:23,18,07,1, 11.9,1,1, 13.193, 10479.408, 489.136, 52836.411 25/06/26,02:37:23,19,07,1, 11.9,1,1, 13.193, 10479.376, 489.122, 52836.434 25/06/26,02:37:24,00,08,1, 11.9,1,1, 13.189, 10479.370, 489.122, 52836.434 25/06/26,02:37:24,01,08,1, 11.9,1,1, 13.189, 10479.354, 489.101, 52836.434 25/06/26,02:37:24,02,08,1, 11.9,1,1, 13.189, 10479.347, 489.075, 52836.374 25/06/26,02:37:24,03,08,1, 11.9,1,1, 13.189, 10479.326, 489.085, 52836.401 25/06/26,02:37:24,04,08,1, 11.9,1,1, 13.189, 10479.339, 489.068, 52836.468 25/06/26,02:37:24,05,08,1, 11.9,1,1, 13.189, 10479.315, 489.068, 52836.444 25/06/26,02:37:24,06,08,1, 11.9,1,1, 13.189, 10479.295, 489.061, 52836.345 25/06/26,02:37:24,07,08,1, 11.9,1,1, 13.189, 10479.293, 489.066, 52836.366 25/06/26,02:37:24,08,08,1, 11.9,1,1, 13.189, 10479.249, 489.025, 52836.343 25/06/26,02:37:24,09,08,1, 11.9,1,1, 13.189, 10479.290, 489.009, 52836.324 25/06/26,02:37:24,10,08,1, 11.9,1,1, 13.189, 10479.250, 488.982, 52836.318 25/06/26,02:37:24,11,08,1, 11.9,1,1, 13.189, 10479.256, 488.977, 52836.283 25/06/26,02:37:24,12,08,1, 11.9,1,1, 13.189, 10479.262, 488.954, 52836.342 25/06/26,02:37:24,13,08,1, 11.9,1,1, 13.189, 10479.205, 488.931, 52836.268 25/06/26,02:37:24,14,08,1, 11.9,1,1, 13.189, 10479.216, 488.928, 52836.288 25/06/26,02:37:24,15,08,1, 11.9,1,1, 13.189, 10479.205, 488.918, 52836.240 25/06/26,02:37:24,16,08,1, 11.9,1,1, 13.189, 10479.175, 488.906, 52836.288 25/06/26,02:37:24,17,08,1, 11.9,1,1, 13.189, 10479.181, 488.916, 52836.153 25/06/26,02:37:24,18,08,1, 11.9,1,1, 13.189, 10479.157, 488.879, 52836.184 25/06/26,02:37:24,19,08,1, 11.9,1,1, 13.189, 10479.154, 488.914, 52836.233 25/06/26,02:37:25,00,08,1, 12.0,1,1, 13.193, 10479.153, 488.914, 52836.233 25/06/26,02:37:25,01,08,1, 12.0,1,1, 13.193, 10479.162, 488.877, 52836.269 25/06/26,02:37:25,02,08,1, 12.0,1,1, 13.193, 10479.145, 488.868, 52836.219 25/06/26,02:37:25,03,08,1, 12.0,1,1, 13.193, 10479.125, 488.848, 52836.192 25/06/26,02:37:25,04,08,1, 12.0,1,1, 13.193, 10479.133, 488.825, 52836.151 25/06/26,02:37:25,05,08,1, 12.0,1,1, 13.193, 10479.106, 488.804, 52836.172 25/06/26,02:37:25,06,08,1, 12.0,1,1, 13.193, 10479.094, 488.807, 52836.215 25/06/26,02:37:25,07,08,1, 12.0,1,1, 13.193, 10479.096, 488.744, 52836.146 25/06/26,02:37:25,08,08,1, 12.0,1,1, 13.193, 10479.101, 488.745, 52836.182 25/06/26,02:37:25,09,08,1, 12.0,1,1, 13.193, 10479.077, 488.742, 52836.166 25/06/26,02:37:25,10,08,1, 12.0,1,1, 13.193, 10479.067, 488.698, 52836.089 25/06/26,02:37:25,11,08,1, 12.0,1,1, 13.193, 10479.075, 488.717, 52836.134 25/06/26,02:37:25,12,08,1, 12.0,1,1, 13.193, 10479.045, 488.708, 52836.100 25/06/26,02:37:25,13,08,1, 12.0,1,1, 13.193, 10479.030, 488.668, 52836.053 25/06/26,02:37:25,14,08,1, 12.0,1,1, 13.193, 10479.024, 488.702, 52836.028 25/06/26,02:37:25,15,08,1, 12.0,1,1, 13.193, 10479.018, 488.671, 52836.076 25/06/26,02:37:25,16,08,1, 12.0,1,1, 13.193, 10479.018, 488.681, 52836.078 25/06/26,02:37:25,17,08,1, 12.0,1,1, 13.193, 10479.023, 488.657, 52836.069 25/06/26,02:37:25,18,08,1, 12.0,1,1, 13.193, 10479.035, 488.640, 52835.971 25/06/26,02:37:25,19,08,1, 12.0,1,1, 13.193, 10479.001, 488.640, 52836.057 25/06/26,02:37:26,00,08,1, 11.9,1,1, 13.191, 10478.995, 488.640, 52836.057 25/06/26,02:37:26,01,08,1, 11.9,1,1, 13.191, 10478.976, 488.579, 52836.007 25/06/26,02:37:26,02,08,1, 11.9,1,1, 13.191, 10478.954, 488.566, 52835.951 25/06/26,02:37:26,03,08,1, 11.9,1,1, 13.191, 10478.942, 488.542, 52835.977 25/06/26,02:37:26,04,08,1, 11.9,1,1, 13.191, 10478.978, 488.550, 52835.945 25/06/26,02:37:26,05,08,1, 11.9,1,1, 13.191, 10478.946, 488.510, 52835.932 25/06/26,02:37:26,06,08,1, 11.9,1,1, 13.191, 10478.935, 488.485, 52835.887 25/06/26,02:37:26,07,08,1, 11.9,1,1, 13.191, 10478.910, 488.489, 52835.962 25/06/26,02:37:26,08,08,1, 11.9,1,1, 13.191, 10478.872, 488.473, 52835.838 25/06/26,02:37:26,09,08,1, 11.9,1,1, 13.191, 10478.898, 488.502, 52835.926 25/06/26,02:37:26,10,08,1, 11.9,1,1, 13.191, 10478.884, 488.466, 52835.937 25/06/26,02:37:26,11,08,1, 11.9,1,1, 13.191, 10478.894, 488.478, 52835.857 25/06/26,02:37:26,12,08,1, 11.9,1,1, 13.191, 10478.882, 488.459, 52835.834 25/06/26,02:37:26,13,08,1, 11.9,1,1, 13.191, 10478.889, 488.463, 52835.881 25/06/26,02:37:26,14,08,1, 11.9,1,1, 13.191, 10478.877, 488.441, 52835.825 25/06/26,02:37:26,15,08,1, 11.9,1,1, 13.191, 10478.868, 488.423, 52835.810 25/06/26,02:37:26,16,08,1, 11.9,1,1, 13.191, 10478.867, 488.387, 52835.878 25/06/26,02:37:26,17,08,1, 11.9,1,1, 13.191, 10478.865, 488.377, 52835.819 25/06/26,02:37:26,18,08,1, 11.9,1,1, 13.191, 10478.868, 488.361, 52835.856 25/06/26,02:37:26,19,08,1, 11.9,1,1, 13.191, 10478.858, 488.331, 52835.731 25/06/26,02:37:27,00,07,1, 11.9,1,1, 13.189, 10478.853, 488.331, 52835.731 25/06/26,02:37:27,01,07,1, 11.9,1,1, 13.189, 10478.836, 488.300, 52835.742 25/06/26,02:37:27,02,07,1, 11.9,1,1, 13.189, 10478.839, 488.277, 52835.790 25/06/26,02:37:27,03,07,1, 11.9,1,1, 13.189, 10478.830, 488.279, 52835.787 25/06/26,02:37:27,04,07,1, 11.9,1,1, 13.189, 10478.826, 488.244, 52835.790 25/06/26,02:37:27,05,07,1, 11.9,1,1, 13.189, 10478.800, 488.247, 52835.772 25/06/26,02:37:27,06,07,1, 11.9,1,1, 13.189, 10478.800, 488.234, 52835.698 25/06/26,02:37:27,07,07,1, 11.9,1,1, 13.189, 10478.798, 488.242, 52835.748 25/06/26,02:37:27,08,07,1, 11.9,1,1, 13.189, 10478.776, 488.215, 52835.762 25/06/26,02:37:27,09,07,1, 11.9,1,1, 13.189, 10478.775, 488.202, 52835.754 25/06/26,02:37:27,10,07,1, 11.9,1,1, 13.189, 10478.790, 488.183, 52835.667 25/06/26,02:37:27,11,07,1, 11.9,1,1, 13.189, 10478.766, 488.185, 52835.682 25/06/26,02:37:27,12,07,1, 11.9,1,1, 13.189, 10478.754, 488.139, 52835.618 25/06/26,02:37:27,13,07,1, 11.9,1,1, 13.189, 10478.768, 488.122, 52835.613 25/06/26,02:37:27,14,07,1, 11.9,1,1, 13.189, 10478.775, 488.097, 52835.643 25/06/26,02:37:27,15,07,1, 11.9,1,1, 13.189, 10478.752, 488.067, 52835.634 25/06/26,02:37:27,16,07,1, 11.9,1,1, 13.189, 10478.756, 488.053, 52835.519 25/06/26,02:37:27,17,07,1, 11.9,1,1, 13.189, 10478.759, 488.017, 52835.558 25/06/26,02:37:27,18,07,1, 11.9,1,1, 13.189, 10478.716, 488.032, 52835.600 25/06/26,02:37:27,19,07,1, 11.9,1,1, 13.189, 10478.744, 488.021, 52835.567 25/06/26,02:37:28,00,08,1, 11.9,1,1, 13.197, 10478.736, 488.021, 52835.567 25/06/26,02:37:28,01,08,1, 11.9,1,1, 13.197, 10478.724, 487.992, 52835.518 25/06/26,02:37:28,02,08,1, 11.9,1,1, 13.197, 10478.702, 488.007, 52835.611 25/06/26,02:37:28,03,08,1, 11.9,1,1, 13.197, 10478.713, 488.003, 52835.514 25/06/26,02:37:28,04,08,1, 11.9,1,1, 13.197, 10478.727, 487.968, 52835.507 25/06/26,02:37:28,05,08,1, 11.9,1,1, 13.197, 10478.686, 487.967, 52835.530 25/06/26,02:37:28,06,08,1, 11.9,1,1, 13.197, 10478.678, 487.932, 52835.462 25/06/26,02:37:28,07,08,1, 11.9,1,1, 13.197, 10478.665, 487.924, 52835.522 25/06/26,02:37:28,08,08,1, 11.9,1,1, 13.197, 10478.674, 487.864, 52835.490 25/06/26,02:37:28,09,08,1, 11.9,1,1, 13.197, 10478.631, 487.858, 52835.502 25/06/26,02:37:28,10,08,1, 11.9,1,1, 13.197, 10478.677, 487.806, 52835.410 25/06/26,02:37:28,11,08,1, 11.9,1,1, 13.197, 10478.647, 487.803, 52835.395 25/06/26,02:37:28,12,08,1, 11.9,1,1, 13.197, 10478.610, 487.778, 52835.437 25/06/26,02:37:28,13,08,1, 11.9,1,1, 13.197, 10478.642, 487.758, 52835.423 25/06/26,02:37:28,14,08,1, 11.9,1,1, 13.197, 10478.629, 487.743, 52835.374 25/06/26,02:37:28,15,08,1, 11.9,1,1, 13.197, 10478.596, 487.735, 52835.350 25/06/26,02:37:28,16,08,1, 11.9,1,1, 13.197, 10478.594, 487.737, 52835.400 25/06/26,02:37:28,17,08,1, 11.9,1,1, 13.197, 10478.603, 487.694, 52835.326 25/06/26,02:37:28,18,08,1, 11.9,1,1, 13.197, 10478.598, 487.701, 52835.307 25/06/26,02:37:28,19,08,1, 11.9,1,1, 13.197, 10478.601, 487.691, 52835.384 25/06/26,02:37:29,00,07,1, 11.9,1,1, 13.194, 10478.594, 487.691, 52835.384 25/06/26,02:37:29,01,07,1, 11.9,1,1, 13.194, 10478.563, 487.660, 52835.351 25/06/26,02:37:29,02,07,1, 11.9,1,1, 13.194, 10478.539, 487.621, 52835.288 25/06/26,02:37:29,03,07,1, 11.9,1,1, 13.194, 10478.548, 487.621, 52835.346 25/06/26,02:37:29,04,07,1, 11.9,1,1, 13.194, 10478.538, 487.588, 52835.321 25/06/26,02:37:29,05,07,1, 11.9,1,1, 13.194, 10478.527, 487.539, 52835.313 25/06/26,02:37:29,06,07,1, 11.9,1,1, 13.194, 10478.518, 487.550, 52835.267 25/06/26,02:37:29,07,07,1, 11.9,1,1, 13.194, 10478.515, 487.482, 52835.281 25/06/26,02:37:29,08,07,1, 11.9,1,1, 13.194, 10478.505, 487.497, 52835.301 25/06/26,02:37:29,09,07,1, 11.9,1,1, 13.194, 10478.492, 487.464, 52835.236 25/06/26,02:37:29,10,07,1, 11.9,1,1, 13.194, 10478.483, 487.457, 52835.215 25/06/26,02:37:29,11,07,1, 11.9,1,1, 13.194, 10478.468, 487.457, 52835.195 25/06/26,02:37:29,12,07,1, 11.9,1,1, 13.194, 10478.463, 487.407, 52835.214 25/06/26,02:37:29,13,07,1, 11.9,1,1, 13.194, 10478.449, 487.420, 52835.223 25/06/26,02:37:29,14,07,1, 11.9,1,1, 13.194, 10478.456, 487.399, 52835.220 25/06/26,02:37:29,15,07,1, 11.9,1,1, 13.194, 10478.409, 487.389, 52835.184 25/06/26,02:37:29,16,07,1, 11.9,1,1, 13.194, 10478.438, 487.390, 52835.210 25/06/26,02:37:29,17,07,1, 11.9,1,1, 13.194, 10478.425, 487.340, 52835.108 25/06/26,02:37:29,18,07,1, 11.9,1,1, 13.194, 10478.392, 487.321, 52835.166 25/06/26,02:37:29,19,07,1, 11.9,1,1, 13.194, 10478.416, 487.282, 52835.149 25/06/26,02:37:30,00,07,1, 11.9,1,1, 13.194, 10478.411, 487.282, 52835.149 25/06/26,02:37:30,01,07,1, 11.9,1,1, 13.194, 10478.401, 487.236, 52835.076 25/06/26,02:37:30,02,07,1, 11.9,1,1, 13.194, 10478.371, 487.195, 52835.121 25/06/26,02:37:30,03,07,1, 11.9,1,1, 13.194, 10478.383, 487.175, 52835.118 25/06/26,02:37:30,04,07,1, 11.9,1,1, 13.194, 10478.351, 487.169, 52835.044 25/06/26,02:37:30,05,07,1, 11.9,1,1, 13.194, 10478.335, 487.168, 52835.052 25/06/26,02:37:30,06,07,1, 11.9,1,1, 13.194, 10478.333, 487.151, 52835.085 25/06/26,02:37:30,07,07,1, 11.9,1,1, 13.194, 10478.332, 487.124, 52835.106 25/06/26,02:37:30,08,07,1, 11.9,1,1, 13.194, 10478.346, 487.118, 52835.063 25/06/26,02:37:30,09,07,1, 11.9,1,1, 13.194, 10478.334, 487.095, 52834.911 25/06/26,02:37:30,10,07,1, 11.9,1,1, 13.194, 10478.361, 487.078, 52835.025 25/06/26,02:37:30,11,07,1, 11.9,1,1, 13.194, 10478.318, 487.051, 52834.994 25/06/26,02:37:30,12,07,1, 11.9,1,1, 13.194, 10478.329, 487.055, 52835.029 25/06/26,02:37:30,13,07,1, 11.9,1,1, 13.194, 10478.314, 487.023, 52835.056 25/06/26,02:37:30,14,07,1, 11.9,1,1, 13.194, 10478.295, 487.033, 52835.057 25/06/26,02:37:30,15,07,1, 11.9,1,1, 13.194, 10478.301, 486.985, 52835.029 25/06/26,02:37:30,16,07,1, 11.9,1,1, 13.194, 10478.275, 486.962, 52835.000 25/06/26,02:37:30,17,07,1, 11.9,1,1, 13.194, 10478.250, 486.916, 52835.108 25/06/26,02:37:30,18,07,1, 11.9,1,1, 13.194, 10478.292, 486.900, 52834.956 25/06/26,02:37:30,19,07,1, 11.9,1,1, 13.194, 10478.251, 486.861, 52834.907 25/06/26,02:37:31,00,06,1, 11.9,1,1, 13.191, 10478.244, 486.861, 52834.907 25/06/26,02:37:31,01,06,1, 11.9,1,1, 13.191, 10478.240, 486.812, 52834.950 25/06/26,02:37:31,02,06,1, 11.9,1,1, 13.191, 10478.242, 486.824, 52834.971 25/06/26,02:37:31,03,06,1, 11.9,1,1, 13.191, 10478.227, 486.823, 52834.967 25/06/26,02:37:31,04,06,1, 11.9,1,1, 13.191, 10478.231, 486.766, 52834.922 25/06/26,02:37:31,05,06,1, 11.9,1,1, 13.191, 10478.230, 486.787, 52834.908 25/06/26,02:37:31,06,06,1, 11.9,1,1, 13.191, 10478.219, 486.788, 52834.948 25/06/26,02:37:31,07,06,1, 11.9,1,1, 13.191, 10478.215, 486.771, 52834.969 25/06/26,02:37:31,08,06,1, 11.9,1,1, 13.191, 10478.210, 486.746, 52834.910 25/06/26,02:37:31,09,06,1, 11.9,1,1, 13.191, 10478.205, 486.710, 52834.978 25/06/26,02:37:31,10,06,1, 11.9,1,1, 13.191, 10478.202, 486.746, 52834.964 25/06/26,02:37:31,11,06,1, 11.9,1,1, 13.191, 10478.196, 486.681, 52834.985 25/06/26,02:37:31,12,06,1, 11.9,1,1, 13.191, 10478.212, 486.651, 52834.946 25/06/26,02:37:31,13,06,1, 11.9,1,1, 13.191, 10478.220, 486.641, 52834.884 25/06/26,02:37:31,14,06,1, 11.9,1,1, 13.191, 10478.210, 486.606, 52834.883 25/06/26,02:37:31,15,06,1, 11.9,1,1, 13.191, 10478.192, 486.638, 52834.960 25/06/26,02:37:31,16,06,1, 11.9,1,1, 13.191, 10478.192, 486.564, 52834.821 25/06/26,02:37:31,17,06,1, 11.9,1,1, 13.191, 10478.179, 486.570, 52834.861 25/06/26,02:37:31,18,06,1, 11.9,1,1, 13.191, 10478.168, 486.576, 52834.941 25/06/26,02:37:31,19,06,1, 11.9,1,1, 13.191, 10478.158, 486.573, 52834.913 25/06/26,02:37:32,00,08,1, 11.9,1,1, 13.191, 10478.152, 486.573, 52834.913 25/06/26,02:37:32,01,08,1, 11.9,1,1, 13.191, 10478.162, 486.536, 52834.923 25/06/26,02:37:32,02,08,1, 11.9,1,1, 13.191, 10478.160, 486.543, 52834.896 25/06/26,02:37:32,03,08,1, 11.9,1,1, 13.191, 10478.158, 486.543, 52834.946 25/06/26,02:37:32,04,08,1, 11.9,1,1, 13.191, 10478.168, 486.515, 52834.929 25/06/26,02:37:32,05,08,1, 11.9,1,1, 13.191, 10478.164, 486.515, 52834.884 25/06/26,02:37:32,06,08,1, 11.9,1,1, 13.191, 10478.148, 486.494, 52834.875 25/06/26,02:37:32,07,08,1, 11.9,1,1, 13.191, 10478.164, 486.477, 52834.890 25/06/26,02:37:32,08,08,1, 11.9,1,1, 13.191, 10478.144, 486.450, 52834.928 25/06/26,02:37:32,09,08,1, 11.9,1,1, 13.191, 10478.148, 486.428, 52834.924 25/06/26,02:37:32,10,08,1, 11.9,1,1, 13.191, 10478.158, 486.426, 52834.948 25/06/26,02:37:32,11,08,1, 11.9,1,1, 13.191, 10478.124, 486.395, 52834.878 25/06/26,02:37:32,12,08,1, 11.9,1,1, 13.191, 10478.156, 486.404, 52834.942 25/06/26,02:37:32,13,08,1, 11.9,1,1, 13.191, 10478.144, 486.392, 52834.958 25/06/26,02:37:32,14,08,1, 11.9,1,1, 13.191, 10478.098, 486.395, 52834.942 25/06/26,02:37:32,15,08,1, 11.9,1,1, 13.191, 10478.148, 486.409, 52834.879 25/06/26,02:37:32,16,08,1, 11.9,1,1, 13.191, 10478.131, 486.381, 52834.844 25/06/26,02:37:32,17,08,1, 11.9,1,1, 13.191, 10478.103, 486.379, 52834.864 25/06/26,02:37:32,18,08,1, 11.9,1,1, 13.191, 10478.127, 486.385, 52834.974 25/06/26,02:37:32,19,08,1, 11.9,1,1, 13.191, 10478.127, 486.374, 52835.004 25/06/26,02:37:33,00,08,1, 11.9,1,1, 13.194, 10478.119, 486.374, 52835.004 25/06/26,02:37:33,01,08,1, 11.9,1,1, 13.194, 10478.155, 486.347, 52834.728 25/06/26,02:37:33,02,08,1, 11.9,1,1, 13.194, 10478.111, 486.369, 52834.979 25/06/26,02:37:33,03,08,1, 11.9,1,1, 13.194, 10478.098, 486.366, 52835.033 25/06/26,02:37:33,04,08,1, 11.9,1,1, 13.194, 10478.112, 486.331, 52835.023 25/06/26,02:37:33,05,08,1, 11.9,1,1, 13.194, 10478.141, 486.307, 52834.973 25/06/26,02:37:33,06,08,1, 11.9,1,1, 13.194, 10478.122, 486.282, 52834.984 25/06/26,02:37:33,07,08,1, 11.9,1,1, 13.194, 10478.106, 486.289, 52834.980 25/06/26,02:37:33,08,08,1, 11.9,1,1, 13.194, 10478.121, 486.297, 52834.964 25/06/26,02:37:33,09,08,1, 11.9,1,1, 13.194, 10478.120, 486.287, 52835.011 25/06/26,02:37:33,10,08,1, 11.9,1,1, 13.194, 10478.115, 486.279, 52834.913 25/06/26,02:37:33,11,08,1, 11.9,1,1, 13.194, 10478.111, 486.282, 52835.012 25/06/26,02:37:33,12,08,1, 11.9,1,1, 13.194, 10478.106, 486.302, 52835.011 25/06/26,02:37:33,13,08,1, 11.9,1,1, 13.194, 10478.126, 486.291, 52834.935 25/06/26,02:37:33,14,08,1, 11.9,1,1, 13.194, 10478.121, 486.308, 52835.013 25/06/26,02:37:33,15,08,1, 11.9,1,1, 13.194, 10478.125, 486.297, 52834.984 25/06/26,02:37:33,16,08,1, 11.9,1,1, 13.194, 10478.121, 486.301, 52835.034 25/06/26,02:37:33,17,08,1, 11.9,1,1, 13.194, 10478.117, 486.271, 52835.027 25/06/26,02:37:33,18,08,1, 11.9,1,1, 13.194, 10478.109, 486.256, 52835.004 25/06/26,02:37:33,19,08,1, 11.9,1,1, 13.194, 10478.109, 486.276, 52835.016 25/06/26,02:37:34,00,07,1, 11.9,1,1, 13.192, 10478.102, 486.276, 52835.016 25/06/26,02:37:34,01,07,1, 11.9,1,1, 13.192, 10478.122, 486.234, 52835.044 25/06/26,02:37:34,02,07,1, 11.9,1,1, 13.192, 10478.130, 486.233, 52835.075 25/06/26,02:37:34,03,07,1, 11.9,1,1, 13.192, 10478.122, 486.231, 52835.024 25/06/26,02:37:34,04,07,1, 11.9,1,1, 13.192, 10478.121, 486.218, 52835.058 25/06/26,02:37:34,05,07,1, 11.9,1,1, 13.192, 10478.134, 486.219, 52835.016 25/06/26,02:37:34,06,07,1, 11.9,1,1, 13.192, 10478.103, 486.226, 52835.061 25/06/26,02:37:34,07,07,1, 11.9,1,1, 13.192, 10478.140, 486.234, 52835.112 25/06/26,02:37:34,08,07,1, 11.9,1,1, 13.192, 10478.115, 486.252, 52835.118 25/06/26,02:37:34,09,07,1, 11.9,1,1, 13.192, 10478.119, 486.256, 52835.035 25/06/26,02:37:34,10,07,1, 11.9,1,1, 13.192, 10478.130, 486.266, 52835.056 25/06/26,02:37:34,11,07,1, 11.9,1,1, 13.192, 10478.123, 486.271, 52835.117 25/06/26,02:37:34,12,07,1, 11.9,1,1, 13.192, 10478.137, 486.274, 52835.139 25/06/26,02:37:34,13,07,1, 11.9,1,1, 13.192, 10478.126, 486.247, 52835.147 25/06/26,02:37:34,14,07,1, 11.9,1,1, 13.192, 10478.122, 486.254, 52835.159 25/06/26,02:37:34,15,07,1, 11.9,1,1, 13.192, 10478.140, 486.235, 52835.067 25/06/26,02:37:34,16,07,1, 11.9,1,1, 13.192, 10478.124, 486.246, 52835.172 25/06/26,02:37:34,17,07,1, 11.9,1,1, 13.192, 10478.106, 486.248, 52835.118 25/06/26,02:37:34,18,07,1, 11.9,1,1, 13.192, 10478.108, 486.216, 52835.094 25/06/26,02:37:34,19,07,1, 11.9,1,1, 13.192, 10478.136, 486.223, 52835.175 25/06/26,02:37:35,00,07,1, 12.0,1,1, 13.194, 10478.135, 486.223, 52835.175 25/06/26,02:37:35,01,07,1, 12.0,1,1, 13.194, 10478.107, 486.236, 52835.098 25/06/26,02:37:35,02,07,1, 12.0,1,1, 13.194, 10478.111, 486.234, 52835.161 25/06/26,02:37:35,03,07,1, 12.0,1,1, 13.194, 10478.111, 486.250, 52835.131 25/06/26,02:37:35,04,07,1, 12.0,1,1, 13.194, 10478.116, 486.273, 52835.194 25/06/26,02:37:35,05,07,1, 12.0,1,1, 13.194, 10478.110, 486.279, 52835.253 25/06/26,02:37:35,06,07,1, 12.0,1,1, 13.194, 10478.111, 486.261, 52835.170 25/06/26,02:37:35,07,07,1, 12.0,1,1, 13.194, 10478.128, 486.275, 52835.223 25/06/26,02:37:35,08,07,1, 12.0,1,1, 13.194, 10478.094, 486.257, 52835.202 25/06/26,02:37:35,09,07,1, 12.0,1,1, 13.194, 10478.122, 486.250, 52835.253 25/06/26,02:37:35,10,07,1, 12.0,1,1, 13.194, 10478.114, 486.239, 52835.213 25/06/26,02:37:35,11,07,1, 12.0,1,1, 13.194, 10478.131, 486.245, 52835.199 25/06/26,02:37:35,12,07,1, 12.0,1,1, 13.194, 10478.131, 486.236, 52835.321 25/06/26,02:37:35,13,07,1, 12.0,1,1, 13.194, 10478.105, 486.205, 52835.287 25/06/26,02:37:35,14,07,1, 12.0,1,1, 13.194, 10478.124, 486.224, 52835.257 25/06/26,02:37:35,15,07,1, 12.0,1,1, 13.194, 10478.087, 486.216, 52835.234 25/06/26,02:37:35,16,07,1, 12.0,1,1, 13.194, 10478.068, 486.252, 52835.328 25/06/26,02:37:35,17,07,1, 12.0,1,1, 13.194, 10478.128, 486.223, 52835.256 25/06/26,02:37:35,18,07,1, 12.0,1,1, 13.194, 10478.091, 486.250, 52835.280 25/06/26,02:37:35,19,07,1, 12.0,1,1, 13.194, 10478.152, 486.268, 52835.351 25/06/26,02:37:36,00,07,1, 11.9,1,1, 13.191, 10478.144, 486.268, 52835.351 25/06/26,02:37:36,01,07,1, 11.9,1,1, 13.191, 10478.128, 486.271, 52835.363 25/06/26,02:37:36,02,07,1, 11.9,1,1, 13.191, 10478.124, 486.265, 52835.346 25/06/26,02:37:36,03,07,1, 11.9,1,1, 13.191, 10478.120, 486.272, 52835.391 25/06/26,02:37:36,04,07,1, 11.9,1,1, 13.191, 10478.145, 486.272, 52835.415 25/06/26,02:37:36,05,07,1, 11.9,1,1, 13.191, 10478.127, 486.252, 52835.433 25/06/26,02:37:36,06,07,1, 11.9,1,1, 13.191, 10478.141, 486.252, 52835.361 25/06/26,02:37:36,07,07,1, 11.9,1,1, 13.191, 10478.125, 486.263, 52835.405 25/06/26,02:37:36,08,07,1, 11.9,1,1, 13.191, 10478.116, 486.254, 52835.346 25/06/26,02:37:36,09,07,1, 11.9,1,1, 13.191, 10478.119, 486.279, 52835.425 25/06/26,02:37:36,10,07,1, 11.9,1,1, 13.191, 10478.132, 486.260, 52835.444 25/06/26,02:37:36,11,07,1, 11.9,1,1, 13.191, 10478.105, 486.280, 52835.493 25/06/26,02:37:36,12,07,1, 11.9,1,1, 13.191, 10478.114, 486.311, 52835.522 25/06/26,02:37:36,13,07,1, 11.9,1,1, 13.191, 10478.138, 486.317, 52835.532 25/06/26,02:37:36,14,07,1, 11.9,1,1, 13.191, 10478.130, 486.331, 52835.569 25/06/26,02:37:36,15,07,1, 11.9,1,1, 13.191, 10478.117, 486.333, 52835.530 25/06/26,02:37:36,16,07,1, 11.9,1,1, 13.191, 10478.126, 486.327, 52835.524 25/06/26,02:37:36,17,07,1, 11.9,1,1, 13.191, 10478.146, 486.309, 52835.506 25/06/26,02:37:36,18,07,1, 11.9,1,1, 13.191, 10478.135, 486.325, 52835.584 25/06/26,02:37:36,19,07,1, 11.9,1,1, 13.191, 10478.140, 486.338, 52835.569 25/06/26,02:37:37,00,07,1, 11.8,1,1, 13.191, 10478.135, 486.338, 52835.569 25/06/26,02:37:37,01,07,1, 11.8,1,1, 13.191, 10478.121, 486.317, 52835.630 25/06/26,02:37:37,02,07,1, 11.8,1,1, 13.191, 10478.133, 486.321, 52835.532 25/06/26,02:37:37,03,07,1, 11.8,1,1, 13.191, 10478.109, 486.326, 52835.603 25/06/26,02:37:37,04,07,1, 11.8,1,1, 13.191, 10478.118, 486.356, 52835.608 25/06/26,02:37:37,05,07,1, 11.8,1,1, 13.191, 10478.144, 486.359, 52835.616 25/06/26,02:37:37,06,07,1, 11.8,1,1, 13.191, 10478.097, 486.362, 52835.665 25/06/26,02:37:37,07,07,1, 11.8,1,1, 13.191, 10478.130, 486.359, 52835.603 25/06/26,02:37:37,08,07,1, 11.8,1,1, 13.191, 10478.141, 486.395, 52835.615 25/06/26,02:37:37,09,07,1, 11.8,1,1, 13.191, 10478.149, 486.419, 52835.754 25/06/26,02:37:37,10,07,1, 11.8,1,1, 13.191, 10478.143, 486.420, 52835.766 25/06/26,02:37:37,11,07,1, 11.8,1,1, 13.191, 10478.150, 486.405, 52835.771 25/06/26,02:37:37,12,07,1, 11.8,1,1, 13.191, 10478.145, 486.426, 52835.764 25/06/26,02:37:37,13,07,1, 11.8,1,1, 13.191, 10478.144, 486.396, 52835.758 25/06/26,02:37:37,14,07,1, 11.8,1,1, 13.191, 10478.156, 486.423, 52835.773 25/06/26,02:37:37,15,07,1, 11.8,1,1, 13.191, 10478.145, 486.386, 52835.682 25/06/26,02:37:37,16,07,1, 11.8,1,1, 13.191, 10478.118, 486.390, 52835.759 25/06/26,02:37:37,17,07,1, 11.8,1,1, 13.191, 10478.134, 486.398, 52835.758 25/06/26,02:37:37,18,07,1, 11.8,1,1, 13.191, 10478.112, 486.413, 52835.809 25/06/26,02:37:37,19,07,1, 11.8,1,1, 13.191, 10478.143, 486.445, 52835.860 25/06/26,02:37:38,00,07,1, 11.9,1,1, 13.195, 10478.135, 486.445, 52835.860 25/06/26,02:37:38,01,07,1, 11.9,1,1, 13.195, 10478.120, 486.450, 52835.809 25/06/26,02:37:38,02,07,1, 11.9,1,1, 13.195, 10478.121, 486.488, 52835.946 25/06/26,02:37:38,03,07,1, 11.9,1,1, 13.195, 10478.137, 486.513, 52835.900 25/06/26,02:37:38,04,07,1, 11.9,1,1, 13.195, 10478.132, 486.518, 52835.976 25/06/26,02:37:38,05,07,1, 11.9,1,1, 13.195, 10478.135, 486.512, 52835.906 25/06/26,02:37:38,06,07,1, 11.9,1,1, 13.195, 10478.138, 486.528, 52835.990 25/06/26,02:37:38,07,07,1, 11.9,1,1, 13.195, 10478.126, 486.525, 52835.980 25/06/26,02:37:38,08,07,1, 11.9,1,1, 13.195, 10478.139, 486.530, 52835.982 25/06/26,02:37:38,09,07,1, 11.9,1,1, 13.195, 10478.127, 486.539, 52836.011 25/06/26,02:37:38,10,07,1, 11.9,1,1, 13.195, 10478.138, 486.532, 52836.020 25/06/26,02:37:38,11,07,1, 11.9,1,1, 13.195, 10478.121, 486.517, 52836.048 25/06/26,02:37:38,12,07,1, 11.9,1,1, 13.195, 10478.087, 486.540, 52836.053 25/06/26,02:37:38,13,07,1, 11.9,1,1, 13.195, 10478.119, 486.545, 52836.040 25/06/26,02:37:38,14,07,1, 11.9,1,1, 13.195, 10478.140, 486.568, 52836.069 25/06/26,02:37:38,15,07,1, 11.9,1,1, 13.195, 10478.112, 486.589, 52836.090 25/06/26,02:37:38,16,07,1, 11.9,1,1, 13.195, 10478.147, 486.601, 52836.065 25/06/26,02:37:38,17,07,1, 11.9,1,1, 13.195, 10478.125, 486.633, 52836.171 25/06/26,02:37:38,18,07,1, 11.9,1,1, 13.195, 10478.147, 486.649, 52836.170 25/06/26,02:37:38,19,07,1, 11.9,1,1, 13.195, 10478.141, 486.667, 52836.144 25/06/26,02:37:39,00,07,1, 11.9,1,1, 13.191, 10478.135, 486.667, 52836.144 25/06/26,02:37:39,01,07,1, 11.9,1,1, 13.191, 10478.163, 486.674, 52836.239 25/06/26,02:37:39,02,07,1, 11.9,1,1, 13.191, 10478.154, 486.708, 52836.251 25/06/26,02:37:39,03,07,1, 11.9,1,1, 13.191, 10478.140, 486.683, 52836.278 25/06/26,02:37:39,04,07,1, 11.9,1,1, 13.191, 10478.148, 486.700, 52836.287 25/06/26,02:37:39,05,07,1, 11.9,1,1, 13.191, 10478.178, 486.694, 52836.273 25/06/26,02:37:39,06,07,1, 11.9,1,1, 13.191, 10478.149, 486.701, 52836.323 25/06/26,02:37:39,07,07,1, 11.9,1,1, 13.191, 10478.141, 486.734, 52836.285 25/06/26,02:37:39,08,07,1, 11.9,1,1, 13.191, 10478.110, 486.749, 52836.363 25/06/26,02:37:39,09,07,1, 11.9,1,1, 13.191, 10478.127, 486.782, 52836.343 25/06/26,02:37:39,10,07,1, 11.9,1,1, 13.191, 10478.123, 486.790, 52836.320 25/06/26,02:37:39,11,07,1, 11.9,1,1, 13.191, 10478.116, 486.818, 52836.586 25/06/26,02:37:39,12,07,1, 11.9,1,1, 13.191, 10478.111, 486.847, 52836.507 25/06/26,02:37:39,13,07,1, 11.9,1,1, 13.191, 10478.126, 486.855, 52836.457 25/06/26,02:37:39,14,07,1, 11.9,1,1, 13.191, 10478.139, 486.880, 52836.460 25/06/26,02:37:39,15,07,1, 11.9,1,1, 13.191, 10478.118, 486.914, 52836.496 25/06/26,02:37:39,16,07,1, 11.9,1,1, 13.191, 10478.165, 486.929, 52836.506 25/06/26,02:37:39,17,07,1, 11.9,1,1, 13.191, 10478.157, 486.939, 52836.517 25/06/26,02:37:39,18,07,1, 11.9,1,1, 13.191, 10478.148, 486.910, 52836.532 25/06/26,02:37:39,19,07,1, 11.9,1,1, 13.191, 10478.149, 486.955, 52836.604 25/06/26,02:37:40,00,08,1, 11.9,1,1, 13.187, 10478.144, 486.955, 52836.604 25/06/26,02:37:40,01,08,1, 11.9,1,1, 13.187, 10478.139, 486.977, 52836.598 25/06/26,02:37:40,02,08,1, 11.9,1,1, 13.187, 10478.131, 487.001, 52836.635 25/06/26,02:37:40,03,08,1, 11.9,1,1, 13.187, 10478.131, 487.010, 52836.620 25/06/26,02:37:40,04,08,1, 11.9,1,1, 13.187, 10478.151, 487.059, 52836.636 25/06/26,02:37:40,05,08,1, 11.9,1,1, 13.187, 10478.152, 487.067, 52836.661 25/06/26,02:37:40,06,08,1, 11.9,1,1, 13.187, 10478.138, 487.089, 52836.670 25/06/26,02:37:40,07,08,1, 11.9,1,1, 13.187, 10478.143, 487.146, 52836.806 25/06/26,02:37:40,08,08,1, 11.9,1,1, 13.187, 10478.140, 487.138, 52836.724 25/06/26,02:37:40,09,08,1, 11.9,1,1, 13.187, 10478.157, 487.179, 52836.814 25/06/26,02:37:40,10,08,1, 11.9,1,1, 13.187, 10478.186, 487.195, 52836.824 25/06/26,02:37:40,11,08,1, 11.9,1,1, 13.187, 10478.167, 487.197, 52836.868 25/06/26,02:37:40,12,08,1, 11.9,1,1, 13.187, 10478.185, 487.214, 52836.831 25/06/26,02:37:40,13,08,1, 11.9,1,1, 13.187, 10478.197, 487.245, 52836.881 25/06/26,02:37:40,14,08,1, 11.9,1,1, 13.187, 10478.186, 487.244, 52836.864 25/06/26,02:37:40,15,08,1, 11.9,1,1, 13.187, 10478.167, 487.228, 52836.813 25/06/26,02:37:40,16,08,1, 11.9,1,1, 13.187, 10478.185, 487.265, 52836.892 25/06/26,02:37:40,17,08,1, 11.9,1,1, 13.187, 10478.180, 487.303, 52836.975 25/06/26,02:37:40,18,08,1, 11.9,1,1, 13.187, 10478.202, 487.310, 52836.928 25/06/26,02:37:40,19,08,1, 11.9,1,1, 13.187, 10478.175, 487.354, 52836.954 25/06/26,02:37:41,00,07,1, 11.9,1,1, 13.193, 10478.169, 487.354, 52836.954 25/06/26,02:37:41,01,07,1, 11.9,1,1, 13.193, 10478.207, 487.412, 52837.029 25/06/26,02:37:41,02,07,1, 11.9,1,1, 13.193, 10478.196, 487.450, 52837.069 25/06/26,02:37:41,03,07,1, 11.9,1,1, 13.193, 10478.230, 487.440, 52837.067 25/06/26,02:37:41,04,07,1, 11.9,1,1, 13.193, 10478.248, 487.461, 52837.103 25/06/26,02:37:41,05,07,1, 11.9,1,1, 13.193, 10478.256, 487.483, 52837.070 25/06/26,02:37:41,06,07,1, 11.9,1,1, 13.193, 10478.256, 487.512, 52837.141 25/06/26,02:37:41,07,07,1, 11.9,1,1, 13.193, 10478.260, 487.538, 52837.108 25/06/26,02:37:41,08,07,1, 11.9,1,1, 13.193, 10478.263, 487.524, 52837.185 25/06/26,02:37:41,09,07,1, 11.9,1,1, 13.193, 10478.257, 487.540, 52837.195 25/06/26,02:37:41,10,07,1, 11.9,1,1, 13.193, 10478.259, 487.560, 52837.165 25/06/26,02:37:41,11,07,1, 11.9,1,1, 13.193, 10478.295, 487.582, 52837.154 25/06/26,02:37:41,12,07,1, 11.9,1,1, 13.193, 10478.283, 487.608, 52837.210 25/06/26,02:37:41,13,07,1, 11.9,1,1, 13.193, 10478.283, 487.613, 52837.210 25/06/26,02:37:41,14,07,1, 11.9,1,1, 13.193, 10478.287, 487.658, 52837.191 25/06/26,02:37:41,15,07,1, 11.9,1,1, 13.193, 10478.280, 487.686, 52837.299 25/06/26,02:37:41,16,07,1, 11.9,1,1, 13.193, 10478.316, 487.732, 52837.289 25/06/26,02:37:41,17,07,1, 11.9,1,1, 13.193, 10478.339, 487.752, 52837.318 25/06/26,02:37:41,18,07,1, 11.9,1,1, 13.193, 10478.314, 487.788, 52837.335 25/06/26,02:37:41,19,07,1, 11.9,1,1, 13.193, 10478.349, 487.804, 52837.354 25/06/26,02:37:42,00,07,1, 11.9,1,1, 13.192, 10478.344, 487.804, 52837.354 25/06/26,02:37:42,01,07,1, 11.9,1,1, 13.192, 10478.357, 487.835, 52837.375 25/06/26,02:37:42,02,07,1, 11.9,1,1, 13.192, 10478.391, 487.817, 52837.344 25/06/26,02:37:42,03,07,1, 11.9,1,1, 13.192, 10478.395, 487.815, 52837.342 25/06/26,02:37:42,04,07,1, 11.9,1,1, 13.192, 10478.381, 487.854, 52837.379 25/06/26,02:37:42,05,07,1, 11.9,1,1, 13.192, 10478.408, 487.854, 52837.401 25/06/26,02:37:42,06,07,1, 11.9,1,1, 13.192, 10478.423, 487.885, 52837.446 25/06/26,02:37:42,07,07,1, 11.9,1,1, 13.192, 10478.447, 487.907, 52837.405 25/06/26,02:37:42,08,07,1, 11.9,1,1, 13.192, 10478.413, 487.904, 52837.477 25/06/26,02:37:42,09,07,1, 11.9,1,1, 13.192, 10478.438, 487.929, 52837.477 25/06/26,02:37:42,10,07,1, 11.9,1,1, 13.192, 10478.464, 487.992, 52837.548 25/06/26,02:37:42,11,07,1, 11.9,1,1, 13.192, 10478.452, 487.990, 52837.486 25/06/26,02:37:42,12,07,1, 11.9,1,1, 13.192, 10478.486, 488.037, 52837.504 25/06/26,02:37:42,13,07,1, 11.9,1,1, 13.192, 10478.507, 488.012, 52837.504 25/06/26,02:37:42,14,07,1, 11.9,1,1, 13.192, 10478.517, 488.039, 52837.603 25/06/26,02:37:42,15,07,1, 11.9,1,1, 13.192, 10478.551, 488.075, 52837.571 25/06/26,02:37:42,16,07,1, 11.9,1,1, 13.192, 10478.562, 488.041, 52837.551 25/06/26,02:37:42,17,07,1, 11.9,1,1, 13.192, 10478.550, 488.107, 52837.662 25/06/26,02:37:42,18,07,1, 11.9,1,1, 13.192, 10478.565, 488.092, 52837.647 25/06/26,02:37:42,19,07,1, 11.9,1,1, 13.192, 10478.566, 488.079, 52837.576 25/06/26,02:37:43,00,07,1, 11.9,1,1, 13.191, 10478.561, 488.079, 52837.576 25/06/26,02:37:43,01,07,1, 11.9,1,1, 13.191, 10478.638, 488.104, 52837.459 25/06/26,02:37:43,02,07,1, 11.9,1,1, 13.191, 10478.632, 488.135, 52837.534 25/06/26,02:37:43,03,07,1, 11.9,1,1, 13.191, 10478.635, 488.128, 52837.606 25/06/26,02:37:43,04,07,1, 11.9,1,1, 13.191, 10478.657, 488.187, 52837.690 25/06/26,02:37:43,05,07,1, 11.9,1,1, 13.191, 10478.667, 488.183, 52837.623 25/06/26,02:37:43,06,07,1, 11.9,1,1, 13.191, 10478.694, 488.199, 52837.692 25/06/26,02:37:43,07,07,1, 11.9,1,1, 13.191, 10478.705, 488.250, 52837.702 25/06/26,02:37:43,08,07,1, 11.9,1,1, 13.191, 10478.699, 488.227, 52837.762 25/06/26,02:37:43,09,07,1, 11.9,1,1, 13.191, 10478.699, 488.256, 52837.761 25/06/26,02:37:43,10,07,1, 11.9,1,1, 13.191, 10478.721, 488.289, 52837.732 25/06/26,02:37:43,11,07,1, 11.9,1,1, 13.191, 10478.767, 488.277, 52837.745 25/06/26,02:37:43,12,07,1, 11.9,1,1, 13.191, 10478.750, 488.276, 52837.815 25/06/26,02:37:43,13,07,1, 11.9,1,1, 13.191, 10478.775, 488.252, 52837.812 25/06/26,02:37:43,14,07,1, 11.9,1,1, 13.191, 10478.809, 488.287, 52837.875 25/06/26,02:37:43,15,07,1, 11.9,1,1, 13.191, 10478.801, 488.302, 52837.768 25/06/26,02:37:43,16,07,1, 11.9,1,1, 13.191, 10478.811, 488.280, 52837.773 25/06/26,02:37:43,17,07,1, 11.9,1,1, 13.191, 10478.834, 488.334, 52837.790 25/06/26,02:37:43,18,07,1, 11.9,1,1, 13.191, 10478.860, 488.328, 52837.809 25/06/26,02:37:43,19,07,1, 11.9,1,1, 13.191, 10478.875, 488.387, 52837.848 25/06/26,02:37:44,00,06,1, 11.9,1,1, 13.189, 10478.870, 488.387, 52837.848 25/06/26,02:37:44,01,06,1, 11.9,1,1, 13.189, 10478.895, 488.406, 52837.822 25/06/26,02:37:44,02,06,1, 11.9,1,1, 13.189, 10478.925, 488.419, 52837.904 25/06/26,02:37:44,03,06,1, 11.9,1,1, 13.189, 10478.917, 488.393, 52837.861 25/06/26,02:37:44,04,06,1, 11.9,1,1, 13.189, 10478.930, 488.400, 52837.903 25/06/26,02:37:44,05,06,1, 11.9,1,1, 13.189, 10478.945, 488.414, 52837.934 25/06/26,02:37:44,06,06,1, 11.9,1,1, 13.189, 10478.950, 488.393, 52837.845 25/06/26,02:37:44,07,06,1, 11.9,1,1, 13.189, 10478.951, 488.397, 52837.967 25/06/26,02:37:44,08,06,1, 11.9,1,1, 13.189, 10478.955, 488.388, 52837.886 25/06/26,02:37:44,09,06,1, 11.9,1,1, 13.189, 10478.996, 488.400, 52837.961 25/06/26,02:37:44,10,06,1, 11.9,1,1, 13.189, 10478.999, 488.411, 52837.985 25/06/26,02:37:44,11,06,1, 11.9,1,1, 13.189, 10479.007, 488.414, 52837.958 25/06/26,02:37:44,12,06,1, 11.9,1,1, 13.189, 10479.032, 488.425, 52837.975 25/06/26,02:37:44,13,06,1, 11.9,1,1, 13.189, 10479.010, 488.466, 52837.981 25/06/26,02:37:44,14,06,1, 11.9,1,1, 13.189, 10479.055, 488.457, 52837.940 25/06/26,02:37:44,15,06,1, 11.9,1,1, 13.189, 10479.055, 488.467, 52838.069 25/06/26,02:37:44,16,06,1, 11.9,1,1, 13.189, 10479.064, 488.454, 52837.985 25/06/26,02:37:44,17,06,1, 11.9,1,1, 13.189, 10479.096, 488.480, 52838.090 25/06/26,02:37:44,18,06,1, 11.9,1,1, 13.189, 10479.092, 488.496, 52838.093 25/06/26,02:37:44,19,06,1, 11.9,1,1, 13.189, 10479.093, 488.497, 52838.080 25/06/26,02:37:45,00,06,1, 11.9,1,1, 13.192, 10479.087, 488.497, 52838.080 25/06/26,02:37:45,01,06,1, 11.9,1,1, 13.192, 10479.126, 488.478, 52838.122 25/06/26,02:37:45,02,06,1, 11.9,1,1, 13.192, 10479.145, 488.469, 52838.117 25/06/26,02:37:45,03,06,1, 11.9,1,1, 13.192, 10479.124, 488.463, 52838.119 25/06/26,02:37:45,04,06,1, 11.9,1,1, 13.192, 10479.168, 488.458, 52838.001 25/06/26,02:37:45,05,06,1, 11.9,1,1, 13.192, 10479.181, 488.490, 52838.120 25/06/26,02:37:45,06,06,1, 11.9,1,1, 13.192, 10479.180, 488.484, 52838.045 25/06/26,02:37:45,07,06,1, 11.9,1,1, 13.192, 10479.204, 488.478, 52838.074 25/06/26,02:37:45,08,06,1, 11.9,1,1, 13.192, 10479.181, 488.498, 52838.052 25/06/26,02:37:45,09,06,1, 11.9,1,1, 13.192, 10479.194, 488.487, 52838.123 25/06/26,02:37:45,10,06,1, 11.9,1,1, 13.192, 10479.226, 488.524, 52838.100 25/06/26,02:37:45,11,06,1, 11.9,1,1, 13.192, 10479.252, 488.507, 52838.106 25/06/26,02:37:45,12,06,1, 11.9,1,1, 13.192, 10479.239, 488.536, 52838.205 25/06/26,02:37:45,13,06,1, 11.9,1,1, 13.192, 10479.241, 488.496, 52838.103 25/06/26,02:37:45,14,06,1, 11.9,1,1, 13.192, 10479.259, 488.520, 52838.152 25/06/26,02:37:45,15,06,1, 11.9,1,1, 13.192, 10479.277, 488.527, 52838.179 25/06/26,02:37:45,16,06,1, 11.9,1,1, 13.192, 10479.264, 488.506, 52838.208 25/06/26,02:37:45,17,06,1, 11.9,1,1, 13.192, 10479.294, 488.499, 52838.164 25/06/26,02:37:45,18,06,1, 11.9,1,1, 13.192, 10479.282, 488.464, 52838.146 25/06/26,02:37:45,19,06,1, 11.9,1,1, 13.192, 10479.286, 488.457, 52838.136 25/06/26,02:37:46,00,07,1, 11.9,1,1, 13.189, 10479.279, 488.457, 52838.136 25/06/26,02:37:46,01,07,1, 11.9,1,1, 13.189, 10479.280, 488.467, 52838.146 25/06/26,02:37:46,02,07,1, 11.9,1,1, 13.189, 10479.306, 488.500, 52838.286 25/06/26,02:37:46,03,07,1, 11.9,1,1, 13.189, 10479.292, 488.478, 52838.213 25/06/26,02:37:46,04,07,1, 11.9,1,1, 13.189, 10479.313, 488.489, 52838.200 25/06/26,02:37:46,05,07,1, 11.9,1,1, 13.189, 10479.324, 488.498, 52838.199 25/06/26,02:37:46,06,07,1, 11.9,1,1, 13.189, 10479.343, 488.485, 52838.224 25/06/26,02:37:46,07,07,1, 11.9,1,1, 13.189, 10479.345, 488.508, 52838.209 25/06/26,02:37:46,08,07,1, 11.9,1,1, 13.189, 10479.340, 488.512, 52838.216 25/06/26,02:37:46,09,07,1, 11.9,1,1, 13.189, 10479.369, 488.482, 52838.213 25/06/26,02:37:46,10,07,1, 11.9,1,1, 13.189, 10479.342, 488.495, 52838.266 25/06/26,02:37:46,11,07,1, 11.9,1,1, 13.189, 10479.375, 488.476, 52838.259 25/06/26,02:37:46,12,07,1, 11.9,1,1, 13.189, 10479.392, 488.472, 52838.252 25/06/26,02:37:46,13,07,1, 11.9,1,1, 13.189, 10479.382, 488.460, 52838.246 25/06/26,02:37:46,14,07,1, 11.9,1,1, 13.189, 10479.388, 488.474, 52838.291 25/06/26,02:37:46,15,07,1, 11.9,1,1, 13.189, 10479.382, 488.458, 52838.238 25/06/26,02:37:46,16,07,1, 11.9,1,1, 13.189, 10479.387, 488.494, 52838.355 25/06/26,02:37:46,17,07,1, 11.9,1,1, 13.189, 10479.372, 488.486, 52838.257 25/06/26,02:37:46,18,07,1, 11.9,1,1, 13.189, 10479.391, 488.487, 52838.282 25/06/26,02:37:46,19,07,1, 11.9,1,1, 13.189, 10479.396, 488.517, 52838.271 25/06/26,02:37:47,00,07,1, 11.9,1,1, 13.193, 10479.395, 488.517, 52838.271 25/06/26,02:37:47,01,07,1, 11.9,1,1, 13.193, 10479.419, 488.509, 52838.338 25/06/26,02:37:47,02,07,1, 11.9,1,1, 13.193, 10479.416, 488.519, 52838.433 25/06/26,02:37:47,03,07,1, 11.9,1,1, 13.193, 10479.415, 488.489, 52838.363 25/06/26,02:37:47,04,07,1, 11.9,1,1, 13.193, 10479.403, 488.490, 52838.402 25/06/26,02:37:47,05,07,1, 11.9,1,1, 13.193, 10479.403, 488.441, 52838.402 25/06/26,02:37:47,06,07,1, 11.9,1,1, 13.193, 10479.403, 488.459, 52838.397 25/06/26,02:37:47,07,07,1, 11.9,1,1, 13.193, 10479.397, 488.485, 52838.430 25/06/26,02:37:47,08,07,1, 11.9,1,1, 13.193, 10479.395, 488.425, 52838.377 25/06/26,02:37:47,09,07,1, 11.9,1,1, 13.193, 10479.410, 488.446, 52838.431 25/06/26,02:37:47,10,07,1, 11.9,1,1, 13.193, 10479.405, 488.464, 52838.446 25/06/26,02:37:47,11,07,1, 11.9,1,1, 13.193, 10479.389, 488.443, 52838.456 25/06/26,02:37:47,12,07,1, 11.9,1,1, 13.193, 10479.399, 488.461, 52838.438 25/06/26,02:37:47,13,07,1, 11.9,1,1, 13.193, 10479.428, 488.460, 52838.474 25/06/26,02:37:47,14,07,1, 11.9,1,1, 13.193, 10479.409, 488.505, 52838.436 25/06/26,02:37:47,15,07,1, 11.9,1,1, 13.193, 10479.404, 488.487, 52838.506 25/06/26,02:37:47,16,07,1, 11.9,1,1, 13.193, 10479.407, 488.497, 52838.469 25/06/26,02:37:47,17,07,1, 11.9,1,1, 13.193, 10479.402, 488.504, 52838.581 25/06/26,02:37:47,18,07,1, 11.9,1,1, 13.193, 10479.423, 488.499, 52838.518 25/06/26,02:37:47,19,07,1, 11.9,1,1, 13.193, 10479.424, 488.462, 52838.511 25/06/26,02:37:48,00,06,1, 11.9,1,1, 13.191, 10479.420, 488.462, 52838.511 25/06/26,02:37:48,01,06,1, 11.9,1,1, 13.191, 10479.388, 488.457, 52838.523 25/06/26,02:37:48,02,06,1, 11.9,1,1, 13.191, 10479.428, 488.441, 52838.576 25/06/26,02:37:48,03,06,1, 11.9,1,1, 13.191, 10479.403, 488.445, 52838.546 25/06/26,02:37:48,04,06,1, 11.9,1,1, 13.191, 10479.403, 488.445, 52838.474 25/06/26,02:37:48,05,06,1, 11.9,1,1, 13.191, 10479.376, 488.429, 52838.596 25/06/26,02:37:48,06,06,1, 11.9,1,1, 13.191, 10479.417, 488.467, 52838.556 25/06/26,02:37:48,07,06,1, 11.9,1,1, 13.191, 10479.404, 488.467, 52838.563 25/06/26,02:37:48,08,06,1, 11.9,1,1, 13.191, 10479.417, 488.465, 52838.628 25/06/26,02:37:48,09,06,1, 11.9,1,1, 13.191, 10479.421, 488.475, 52838.651 25/06/26,02:37:48,10,06,1, 11.9,1,1, 13.191, 10479.436, 488.487, 52838.611 25/06/26,02:37:48,11,06,1, 11.9,1,1, 13.191, 10479.417, 488.462, 52838.589 25/06/26,02:37:48,12,06,1, 11.9,1,1, 13.191, 10479.428, 488.499, 52838.733 25/06/26,02:37:48,13,06,1, 11.9,1,1, 13.191, 10479.412, 488.468, 52838.691 25/06/26,02:37:48,14,06,1, 11.9,1,1, 13.191, 10479.425, 488.467, 52838.625 25/06/26,02:37:48,15,06,1, 11.9,1,1, 13.191, 10479.401, 488.463, 52838.720 25/06/26,02:37:48,16,06,1, 11.9,1,1, 13.191, 10479.425, 488.478, 52838.666 25/06/26,02:37:48,17,06,1, 11.9,1,1, 13.191, 10479.418, 488.470, 52838.684 25/06/26,02:37:48,18,06,1, 11.9,1,1, 13.191, 10479.409, 488.502, 52838.728 25/06/26,02:37:48,19,06,1, 11.9,1,1, 13.191, 10479.434, 488.521, 52838.698 25/06/26,02:37:49,00,06,1, 11.9,1,1, 13.190, 10479.429, 488.521, 52838.698 25/06/26,02:37:49,01,06,1, 11.9,1,1, 13.190, 10479.402, 488.498, 52838.708 25/06/26,02:37:49,02,06,1, 11.9,1,1, 13.190, 10479.409, 488.529, 52838.828 25/06/26,02:37:49,03,06,1, 11.9,1,1, 13.190, 10479.416, 488.513, 52838.768 25/06/26,02:37:49,04,06,1, 11.9,1,1, 13.190, 10479.424, 488.521, 52838.784 25/06/26,02:37:49,05,06,1, 11.9,1,1, 13.190, 10479.413, 488.531, 52838.791 25/06/26,02:37:49,06,06,1, 11.9,1,1, 13.190, 10479.430, 488.500, 52838.688 25/06/26,02:37:49,07,06,1, 11.9,1,1, 13.190, 10479.396, 488.528, 52838.637 25/06/26,02:37:49,08,06,1, 11.9,1,1, 13.190, 10479.378, 488.518, 52838.866 25/06/26,02:37:49,09,06,1, 11.9,1,1, 13.190, 10479.397, 488.521, 52838.851 25/06/26,02:37:49,10,06,1, 11.9,1,1, 13.190, 10479.431, 488.518, 52838.886 25/06/26,02:37:49,11,06,1, 11.9,1,1, 13.190, 10479.432, 488.496, 52838.936 25/06/26,02:37:49,12,06,1, 11.9,1,1, 13.190, 10479.421, 488.509, 52838.830 25/06/26,02:37:49,13,06,1, 11.9,1,1, 13.190, 10479.414, 488.521, 52838.908 25/06/26,02:37:49,14,06,1, 11.9,1,1, 13.190, 10479.398, 488.511, 52838.920 25/06/26,02:37:49,15,06,1, 11.9,1,1, 13.190, 10479.433, 488.552, 52838.921 25/06/26,02:37:49,16,06,1, 11.9,1,1, 13.190, 10479.434, 488.550, 52838.942 25/06/26,02:37:49,17,06,1, 11.9,1,1, 13.190, 10479.437, 488.576, 52838.884 25/06/26,02:37:49,18,06,1, 11.9,1,1, 13.190, 10479.432, 488.587, 52838.960 25/06/26,02:37:49,19,06,1, 11.9,1,1, 13.190, 10479.461, 488.577, 52839.005 25/06/26,02:37:50,00,07,1, 11.9,1,1, 13.194, 10479.454, 488.577, 52839.005 25/06/26,02:37:50,01,07,1, 11.9,1,1, 13.194, 10479.452, 488.600, 52839.018 25/06/26,02:37:50,02,07,1, 11.9,1,1, 13.194, 10479.436, 488.583, 52838.983 25/06/26,02:37:50,03,07,1, 11.9,1,1, 13.194, 10479.475, 488.595, 52838.972 25/06/26,02:37:50,04,07,1, 11.9,1,1, 13.194, 10479.459, 488.598, 52838.993 25/06/26,02:37:50,05,07,1, 11.9,1,1, 13.194, 10479.452, 488.619, 52839.015 25/06/26,02:37:50,06,07,1, 11.9,1,1, 13.194, 10479.451, 488.586, 52839.037 25/06/26,02:37:50,07,07,1, 11.9,1,1, 13.194, 10479.446, 488.606, 52839.023 25/06/26,02:37:50,08,07,1, 11.9,1,1, 13.194, 10479.467, 488.621, 52839.053 25/06/26,02:37:50,09,07,1, 11.9,1,1, 13.194, 10479.442, 488.645, 52839.021 25/06/26,02:37:50,10,07,1, 11.9,1,1, 13.194, 10479.448, 488.645, 52839.072 25/06/26,02:37:50,11,07,1, 11.9,1,1, 13.194, 10479.467, 488.646, 52839.132 25/06/26,02:37:50,12,07,1, 11.9,1,1, 13.194, 10479.466, 488.687, 52839.091 25/06/26,02:37:50,13,07,1, 11.9,1,1, 13.194, 10479.476, 488.720, 52839.160 25/06/26,02:37:50,14,07,1, 11.9,1,1, 13.194, 10479.486, 488.698, 52839.245 25/06/26,02:37:50,15,07,1, 11.9,1,1, 13.194, 10479.485, 488.742, 52839.179 25/06/26,02:37:50,16,07,1, 11.9,1,1, 13.194, 10479.477, 488.735, 52839.262 25/06/26,02:37:50,17,07,1, 11.9,1,1, 13.194, 10479.469, 488.729, 52839.158 25/06/26,02:37:50,18,07,1, 11.9,1,1, 13.194, 10479.452, 488.736, 52839.202 25/06/26,02:37:50,19,07,1, 11.9,1,1, 13.194, 10479.464, 488.727, 52839.166 25/06/26,02:37:51,00,07,1, 11.8,1,1, 13.196, 10479.462, 488.727, 52839.166 25/06/26,02:37:51,01,07,1, 11.8,1,1, 13.196, 10479.479, 488.716, 52839.253 25/06/26,02:37:51,02,07,1, 11.8,1,1, 13.196, 10479.466, 488.741, 52839.235 25/06/26,02:37:51,03,07,1, 11.8,1,1, 13.196, 10479.463, 488.719, 52839.228 25/06/26,02:37:51,04,07,1, 11.8,1,1, 13.196, 10479.472, 488.740, 52839.257 25/06/26,02:37:51,05,07,1, 11.8,1,1, 13.196, 10479.477, 488.786, 52839.298 25/06/26,02:37:51,06,07,1, 11.8,1,1, 13.196, 10479.472, 488.801, 52839.253 25/06/26,02:37:51,07,07,1, 11.8,1,1, 13.196, 10479.484, 488.841, 52839.351 25/06/26,02:37:51,08,07,1, 11.8,1,1, 13.196, 10479.479, 488.837, 52839.356 25/06/26,02:37:51,09,07,1, 11.8,1,1, 13.196, 10479.484, 488.838, 52839.308 25/06/26,02:37:51,10,07,1, 11.8,1,1, 13.196, 10479.499, 488.848, 52839.373 25/06/26,02:37:51,11,07,1, 11.8,1,1, 13.196, 10479.473, 488.840, 52839.345 25/06/26,02:37:51,12,07,1, 11.8,1,1, 13.196, 10479.502, 488.846, 52839.383 25/06/26,02:37:51,13,07,1, 11.8,1,1, 13.196, 10479.486, 488.837, 52839.423 25/06/26,02:37:51,14,07,1, 11.8,1,1, 13.196, 10479.473, 488.843, 52839.420 25/06/26,02:37:51,15,07,1, 11.8,1,1, 13.196, 10479.472, 488.860, 52839.384 25/06/26,02:37:51,16,07,1, 11.8,1,1, 13.196, 10479.467, 488.840, 52839.431 25/06/26,02:37:51,17,07,1, 11.8,1,1, 13.196, 10479.474, 488.873, 52839.433 25/06/26,02:37:51,18,07,1, 11.8,1,1, 13.196, 10479.461, 488.877, 52839.423 25/06/26,02:37:51,19,07,1, 11.8,1,1, 13.196, 10479.468, 488.866, 52839.456 25/06/26,02:37:52,00,07,1, 11.9,1,1, 13.194, 10479.462, 488.866, 52839.456 25/06/26,02:37:52,01,07,1, 11.9,1,1, 13.194, 10479.461, 488.930, 52839.504 25/06/26,02:37:52,02,07,1, 11.9,1,1, 13.194, 10479.488, 488.931, 52839.495 25/06/26,02:37:52,03,07,1, 11.9,1,1, 13.194, 10479.484, 488.935, 52839.539 25/06/26,02:37:52,04,07,1, 11.9,1,1, 13.194, 10479.464, 488.938, 52839.539 25/06/26,02:37:52,05,07,1, 11.9,1,1, 13.194, 10479.483, 488.959, 52839.534 25/06/26,02:37:52,06,07,1, 11.9,1,1, 13.194, 10479.463, 488.968, 52839.540 25/06/26,02:37:52,07,07,1, 11.9,1,1, 13.194, 10479.475, 488.967, 52839.502 25/06/26,02:37:52,08,07,1, 11.9,1,1, 13.194, 10479.469, 488.965, 52839.605 25/06/26,02:37:52,09,07,1, 11.9,1,1, 13.194, 10479.464, 488.981, 52839.591 25/06/26,02:37:52,10,07,1, 11.9,1,1, 13.194, 10479.430, 488.972, 52839.519 25/06/26,02:37:52,11,07,1, 11.9,1,1, 13.194, 10479.469, 488.957, 52839.545 25/06/26,02:37:52,12,07,1, 11.9,1,1, 13.194, 10479.462, 489.016, 52839.563 25/06/26,02:37:52,13,07,1, 11.9,1,1, 13.194, 10479.456, 489.006, 52839.640 25/06/26,02:37:52,14,07,1, 11.9,1,1, 13.194, 10479.459, 489.008, 52839.645 25/06/26,02:37:52,15,07,1, 11.9,1,1, 13.194, 10479.430, 489.026, 52839.553 25/06/26,02:37:52,16,07,1, 11.9,1,1, 13.194, 10479.437, 489.023, 52839.648 25/06/26,02:37:52,17,07,1, 11.9,1,1, 13.194, 10479.448, 489.059, 52839.658 25/06/26,02:37:52,18,07,1, 11.9,1,1, 13.194, 10479.447, 489.065, 52839.591 25/06/26,02:37:52,19,07,1, 11.9,1,1, 13.194, 10479.445, 489.090, 52839.702 25/06/26,02:37:53,00,08,1, 11.9,1,1, 13.191, 10479.437, 489.090, 52839.702 25/06/26,02:37:53,01,08,1, 11.9,1,1, 13.191, 10479.441, 489.084, 52839.709 25/06/26,02:37:53,02,08,1, 11.9,1,1, 13.191, 10479.438, 489.128, 52839.675 25/06/26,02:37:53,03,08,1, 11.9,1,1, 13.191, 10479.437, 489.095, 52839.704 25/06/26,02:37:53,04,08,1, 11.9,1,1, 13.191, 10479.432, 489.090, 52839.648 25/06/26,02:37:53,05,08,1, 11.9,1,1, 13.191, 10479.430, 489.114, 52839.781 25/06/26,02:37:53,06,08,1, 11.9,1,1, 13.191, 10479.430, 489.127, 52839.733 25/06/26,02:37:53,07,08,1, 11.9,1,1, 13.191, 10479.429, 489.134, 52839.728 25/06/26,02:37:53,08,08,1, 11.9,1,1, 13.191, 10479.398, 489.123, 52839.730 25/06/26,02:37:53,09,08,1, 11.9,1,1, 13.191, 10479.384, 489.146, 52839.752 25/06/26,02:37:53,10,08,1, 11.9,1,1, 13.191, 10479.412, 489.180, 52839.775 25/06/26,02:37:53,11,08,1, 11.9,1,1, 13.191, 10479.414, 489.188, 52839.808 25/06/26,02:37:53,12,08,1, 11.9,1,1, 13.191, 10479.415, 489.177, 52839.741 25/06/26,02:37:53,13,08,1, 11.9,1,1, 13.191, 10479.398, 489.209, 52839.773 25/06/26,02:37:53,14,08,1, 11.9,1,1, 13.191, 10479.405, 489.236, 52839.833 25/06/26,02:37:53,15,08,1, 11.9,1,1, 13.191, 10479.397, 489.265, 52839.876 25/06/26,02:37:53,16,08,1, 11.9,1,1, 13.191, 10479.405, 489.258, 52839.823 25/06/26,02:37:53,17,08,1, 11.9,1,1, 13.191, 10479.391, 489.293, 52839.882 25/06/26,02:37:53,18,08,1, 11.9,1,1, 13.191, 10479.395, 489.257, 52839.853 25/06/26,02:37:53,19,08,1, 11.9,1,1, 13.191, 10479.382, 489.276, 52839.911 25/06/26,02:37:54,00,08,1, 11.8,1,1, 13.192, 10479.379, 489.276, 52839.911 25/06/26,02:37:54,01,08,1, 11.8,1,1, 13.192, 10479.361, 489.288, 52839.872 25/06/26,02:37:54,02,08,1, 11.8,1,1, 13.192, 10479.351, 489.304, 52839.881 25/06/26,02:37:54,03,08,1, 11.8,1,1, 13.192, 10479.335, 489.315, 52839.886 25/06/26,02:37:54,04,08,1, 11.8,1,1, 13.192, 10479.359, 489.327, 52839.910 25/06/26,02:37:54,05,08,1, 11.8,1,1, 13.192, 10479.342, 489.340, 52839.865 25/06/26,02:37:54,06,08,1, 11.8,1,1, 13.192, 10479.333, 489.361, 52839.917 25/06/26,02:37:54,07,08,1, 11.8,1,1, 13.192, 10479.310, 489.364, 52839.973 25/06/26,02:37:54,08,08,1, 11.8,1,1, 13.192, 10479.312, 489.394, 52839.896 25/06/26,02:37:54,09,08,1, 11.8,1,1, 13.192, 10479.348, 489.416, 52840.008 25/06/26,02:37:54,10,08,1, 11.8,1,1, 13.192, 10479.310, 489.413, 52839.941 25/06/26,02:37:54,11,08,1, 11.8,1,1, 13.192, 10479.298, 489.432, 52839.936 25/06/26,02:37:54,12,08,1, 11.8,1,1, 13.192, 10479.299, 489.401, 52839.945 25/06/26,02:37:54,13,08,1, 11.8,1,1, 13.192, 10479.299, 489.440, 52839.965 25/06/26,02:37:54,14,08,1, 11.8,1,1, 13.192, 10479.304, 489.436, 52839.992 25/06/26,02:37:54,15,08,1, 11.8,1,1, 13.192, 10479.296, 489.426, 52839.922 25/06/26,02:37:54,16,08,1, 11.8,1,1, 13.192, 10479.278, 489.455, 52839.958 25/06/26,02:37:54,17,08,1, 11.8,1,1, 13.192, 10479.283, 489.495, 52840.046 25/06/26,02:37:54,18,08,1, 11.8,1,1, 13.192, 10479.280, 489.462, 52839.984 25/06/26,02:37:54,19,08,1, 11.8,1,1, 13.192, 10479.260, 489.484, 52839.972 25/06/26,02:37:55,00,08,1, 11.9,1,1, 13.196, 10479.254, 489.484, 52839.972 25/06/26,02:37:55,01,08,1, 11.9,1,1, 13.196, 10479.270, 489.505, 52840.037 25/06/26,02:37:55,02,08,1, 11.9,1,1, 13.196, 10479.251, 489.564, 52840.060 25/06/26,02:37:55,03,08,1, 11.9,1,1, 13.196, 10479.271, 489.557, 52840.038 25/06/26,02:37:55,04,08,1, 11.9,1,1, 13.196, 10479.264, 489.614, 52840.110 25/06/26,02:37:55,05,08,1, 11.9,1,1, 13.196, 10479.230, 489.613, 52840.087 25/06/26,02:37:55,06,08,1, 11.9,1,1, 13.196, 10479.249, 489.628, 52840.086 25/06/26,02:37:55,07,08,1, 11.9,1,1, 13.196, 10479.248, 489.597, 52840.045 25/06/26,02:37:55,08,08,1, 11.9,1,1, 13.196, 10479.255, 489.592, 52840.069 25/06/26,02:37:55,09,08,1, 11.9,1,1, 13.196, 10479.231, 489.610, 52840.069 25/06/26,02:37:55,10,08,1, 11.9,1,1, 13.196, 10479.230, 489.637, 52840.080 25/06/26,02:37:55,11,08,1, 11.9,1,1, 13.196, 10479.219, 489.637, 52840.070 25/06/26,02:37:55,12,08,1, 11.9,1,1, 13.196, 10479.222, 489.626, 52840.119 25/06/26,02:37:55,13,08,1, 11.9,1,1, 13.196, 10479.213, 489.636, 52840.092 25/06/26,02:37:55,14,08,1, 11.9,1,1, 13.196, 10479.194, 489.678, 52840.174 25/06/26,02:37:55,15,08,1, 11.9,1,1, 13.196, 10479.191, 489.675, 52840.148 25/06/26,02:37:55,16,08,1, 11.9,1,1, 13.196, 10479.186, 489.683, 52840.153 25/06/26,02:37:55,17,08,1, 11.9,1,1, 13.196, 10479.199, 489.701, 52840.192 25/06/26,02:37:55,18,08,1, 11.9,1,1, 13.196, 10479.194, 489.733, 52840.231 25/06/26,02:37:55,19,08,1, 11.9,1,1, 13.196, 10479.180, 489.775, 52840.184 25/06/26,02:37:56,00,07,1, 11.9,1,1, 13.192, 10479.178, 489.775, 52840.184 25/06/26,02:37:56,01,07,1, 11.9,1,1, 13.192, 10479.148, 489.772, 52840.175 25/06/26,02:37:56,02,07,1, 11.9,1,1, 13.192, 10479.179, 489.767, 52840.165 25/06/26,02:37:56,03,07,1, 11.9,1,1, 13.192, 10479.149, 489.791, 52840.173 25/06/26,02:37:56,04,07,1, 11.9,1,1, 13.192, 10479.163, 489.790, 52840.242 25/06/26,02:37:56,05,07,1, 11.9,1,1, 13.192, 10479.144, 489.792, 52840.231 25/06/26,02:37:56,06,07,1, 11.9,1,1, 13.192, 10479.147, 489.808, 52840.198 25/06/26,02:37:56,07,07,1, 11.9,1,1, 13.192, 10479.144, 489.793, 52840.272 25/06/26,02:37:56,08,07,1, 11.9,1,1, 13.192, 10479.118, 489.779, 52840.155 25/06/26,02:37:56,09,07,1, 11.9,1,1, 13.192, 10479.128, 489.819, 52840.281 25/06/26,02:37:56,10,07,1, 11.9,1,1, 13.192, 10479.122, 489.834, 52840.225 25/06/26,02:37:56,11,07,1, 11.9,1,1, 13.192, 10479.110, 489.847, 52840.219 25/06/26,02:37:56,12,07,1, 11.9,1,1, 13.192, 10479.123, 489.845, 52840.213 25/06/26,02:37:56,13,07,1, 11.9,1,1, 13.192, 10479.115, 489.870, 52840.292 25/06/26,02:37:56,14,07,1, 11.9,1,1, 13.192, 10479.116, 489.914, 52840.311 25/06/26,02:37:56,15,07,1, 11.9,1,1, 13.192, 10479.103, 489.888, 52840.238 25/06/26,02:37:56,16,07,1, 11.9,1,1, 13.192, 10479.066, 489.924, 52840.343 25/06/26,02:37:56,17,07,1, 11.9,1,1, 13.192, 10479.098, 489.923, 52840.282 25/06/26,02:37:56,18,07,1, 11.9,1,1, 13.192, 10479.092, 489.938, 52840.258 25/06/26,02:37:56,19,07,1, 11.9,1,1, 13.192, 10479.064, 489.929, 52840.274 25/06/26,02:37:57,00,07,1, 12.0,1,1, 13.191, 10479.062, 489.929, 52840.274 25/06/26,02:37:57,01,07,1, 12.0,1,1, 13.191, 10479.097, 489.939, 52840.357 25/06/26,02:37:57,02,07,1, 12.0,1,1, 13.191, 10479.055, 489.971, 52840.519 25/06/26,02:37:57,03,07,1, 12.0,1,1, 13.191, 10479.059, 489.994, 52840.527 25/06/26,02:37:57,04,07,1, 12.0,1,1, 13.191, 10479.052, 489.985, 52840.500 25/06/26,02:37:57,05,07,1, 12.0,1,1, 13.191, 10479.055, 489.978, 52840.575 25/06/26,02:37:57,06,07,1, 12.0,1,1, 13.191, 10479.088, 490.048, 52840.736 25/06/26,02:37:57,07,07,1, 12.0,1,1, 13.191, 10479.058, 490.000, 52840.367 25/06/26,02:37:57,08,07,1, 12.0,1,1, 13.191, 10479.006, 490.037, 52840.607 25/06/26,02:37:57,09,07,1, 12.0,1,1, 13.191, 10479.060, 490.040, 52840.583 25/06/26,02:37:57,10,07,1, 12.0,1,1, 13.191, 10479.039, 490.048, 52840.583 25/06/26,02:37:57,11,07,1, 12.0,1,1, 13.191, 10479.036, 490.048, 52840.519 25/06/26,02:37:57,12,07,1, 12.0,1,1, 13.191, 10479.041, 490.062, 52840.533 25/06/26,02:37:57,13,07,1, 12.0,1,1, 13.191, 10479.025, 490.068, 52840.586 25/06/26,02:37:57,14,07,1, 12.0,1,1, 13.191, 10479.028, 490.079, 52840.612 25/06/26,02:37:57,15,07,1, 12.0,1,1, 13.191, 10479.020, 490.097, 52840.620 25/06/26,02:37:57,16,07,1, 12.0,1,1, 13.191, 10479.006, 490.085, 52840.545 25/06/26,02:37:57,17,07,1, 12.0,1,1, 13.191, 10479.031, 490.122, 52840.564 25/06/26,02:37:57,18,07,1, 12.0,1,1, 13.191, 10479.023, 490.108, 52840.542 25/06/26,02:37:57,19,07,1, 12.0,1,1, 13.191, 10478.999, 490.106, 52840.607 25/06/26,02:37:58,00,08,1, 11.9,1,1, 13.191, 10478.995, 490.106, 52840.607 25/06/26,02:37:58,01,08,1, 11.9,1,1, 13.191, 10478.998, 490.124, 52840.575 25/06/26,02:37:58,02,08,1, 11.9,1,1, 13.191, 10478.974, 490.119, 52840.573 25/06/26,02:37:58,03,08,1, 11.9,1,1, 13.191, 10478.969, 490.121, 52840.543 25/06/26,02:37:58,04,08,1, 11.9,1,1, 13.191, 10478.998, 490.148, 52840.619 25/06/26,02:37:58,05,08,1, 11.9,1,1, 13.191, 10478.983, 490.135, 52840.615 25/06/26,02:37:58,06,08,1, 11.9,1,1, 13.191, 10478.979, 490.197, 52840.589 25/06/26,02:37:58,07,08,1, 11.9,1,1, 13.191, 10478.970, 490.176, 52840.557 25/06/26,02:37:58,08,08,1, 11.9,1,1, 13.191, 10478.966, 490.200, 52840.656 25/06/26,02:37:58,09,08,1, 11.9,1,1, 13.191, 10478.960, 490.205, 52840.645 25/06/26,02:37:58,10,08,1, 11.9,1,1, 13.191, 10478.957, 490.222, 52840.625 25/06/26,02:37:58,11,08,1, 11.9,1,1, 13.191, 10478.926, 490.257, 52840.673 25/06/26,02:37:58,12,08,1, 11.9,1,1, 13.191, 10478.966, 490.233, 52840.685 25/06/26,02:37:58,13,08,1, 11.9,1,1, 13.191, 10478.915, 490.229, 52840.573 25/06/26,02:37:58,14,08,1, 11.9,1,1, 13.191, 10478.917, 490.252, 52840.651 25/06/26,02:37:58,15,08,1, 11.9,1,1, 13.191, 10478.929, 490.286, 52840.672 25/06/26,02:37:58,16,08,1, 11.9,1,1, 13.191, 10478.942, 490.274, 52840.610 25/06/26,02:37:58,17,08,1, 11.9,1,1, 13.191, 10478.937, 490.271, 52840.672 25/06/26,02:37:58,18,08,1, 11.9,1,1, 13.191, 10478.948, 490.281, 52840.639 25/06/26,02:37:58,19,08,1, 11.9,1,1, 13.191, 10478.884, 490.281, 52840.701 25/06/26,02:37:59,00,07,1, 11.9,1,1, 13.191, 10478.878, 490.281, 52840.701 25/06/26,02:37:59,01,07,1, 11.9,1,1, 13.191, 10478.900, 490.305, 52840.708 25/06/26,02:37:59,02,07,1, 11.9,1,1, 13.191, 10478.902, 490.345, 52840.719 25/06/26,02:37:59,03,07,1, 11.9,1,1, 13.191, 10478.884, 490.353, 52840.733 25/06/26,02:37:59,04,07,1, 11.9,1,1, 13.191, 10478.897, 490.354, 52840.691 25/06/26,02:37:59,05,07,1, 11.9,1,1, 13.191, 10478.909, 490.364, 52840.651 25/06/26,02:37:59,06,07,1, 11.9,1,1, 13.191, 10478.902, 490.354, 52840.710 25/06/26,02:37:59,07,07,1, 11.9,1,1, 13.191, 10478.901, 490.403, 52840.728 25/06/26,02:37:59,08,07,1, 11.9,1,1, 13.191, 10478.894, 490.366, 52840.749 25/06/26,02:37:59,09,07,1, 11.9,1,1, 13.191, 10478.865, 490.401, 52840.701 25/06/26,02:37:59,10,07,1, 11.9,1,1, 13.191, 10478.889, 490.403, 52840.718 25/06/26,02:37:59,11,07,1, 11.9,1,1, 13.191, 10478.869, 490.426, 52840.757 25/06/26,02:37:59,12,07,1, 11.9,1,1, 13.191, 10478.863, 490.418, 52840.643 25/06/26,02:37:59,13,07,1, 11.9,1,1, 13.191, 10478.874, 490.435, 52840.688 25/06/26,02:37:59,14,07,1, 11.9,1,1, 13.191, 10478.860, 490.437, 52840.728 25/06/26,02:37:59,15,07,1, 11.9,1,1, 13.191, 10478.872, 490.423, 52840.716 25/06/26,02:37:59,16,07,1, 11.9,1,1, 13.191, 10478.840, 490.453, 52840.681 25/06/26,02:37:59,17,07,1, 11.9,1,1, 13.191, 10478.849, 490.463, 52840.796 25/06/26,02:37:59,18,07,1, 11.9,1,1, 13.191, 10478.838, 490.467, 52840.760 25/06/26,02:37:59,19,07,1, 11.9,1,1, 13.191, 10478.865, 490.473, 52840.762 25/06/26,02:38:00,00,07,1, 11.9,1,1, 13.193, 10478.861, 490.473, 52840.762 25/06/26,02:38:00,01,07,1, 11.9,1,1, 13.193, 10478.841, 490.496, 52840.745 25/06/26,02:38:00,02,07,1, 11.9,1,1, 13.193, 10478.818, 490.474, 52840.609 25/06/26,02:38:00,03,07,1, 11.9,1,1, 13.193, 10478.841, 490.489, 52840.520 25/06/26,02:38:00,04,07,1, 11.9,1,1, 13.193, 10478.825, 490.515, 52840.548 25/06/26,02:38:00,05,07,1, 11.9,1,1, 13.193, 10478.840, 490.541, 52840.586 25/06/26,02:38:00,06,07,1, 11.9,1,1, 13.193, 10478.822, 490.526, 52840.634 25/06/26,02:38:00,07,07,1, 11.9,1,1, 13.193, 10478.799, 490.517, 52840.645 25/06/26,02:38:00,08,07,1, 11.9,1,1, 13.193, 10478.811, 490.543, 52840.558 25/06/26,02:38:00,09,07,1, 11.9,1,1, 13.193, 10478.795, 490.522, 52840.522 25/06/26,02:38:00,10,07,1, 11.9,1,1, 13.193, 10478.771, 490.527, 52840.601 25/06/26,02:38:00,11,07,1, 11.9,1,1, 13.193, 10478.793, 490.514, 52840.524 25/06/26,02:38:00,12,07,1, 11.9,1,1, 13.193, 10478.787, 490.527, 52840.547 25/06/26,02:38:00,13,07,1, 11.9,1,1, 13.193, 10478.786, 490.546, 52840.514 25/06/26,02:38:00,14,07,1, 11.9,1,1, 13.193, 10478.789, 490.573, 52840.566 25/06/26,02:38:00,15,07,1, 11.9,1,1, 13.193, 10478.782, 490.588, 52840.615 25/06/26,02:38:00,16,07,1, 11.9,1,1, 13.193, 10478.789, 490.569, 52840.607 25/06/26,02:38:00,17,07,1, 11.9,1,1, 13.193, 10478.765, 490.597, 52840.609 25/06/26,02:38:00,18,07,1, 11.9,1,1, 13.193, 10478.752, 490.620, 52840.523 25/06/26,02:38:00,19,07,1, 11.9,1,1, 13.193, 10478.771, 490.621, 52840.616 25/06/26,02:38:01,00,07,1, 11.9,1,1, 13.191, 10478.770, 490.621, 52840.616 25/06/26,02:38:01,01,07,1, 11.9,1,1, 13.191, 10478.766, 490.621, 52840.545 25/06/26,02:38:01,02,07,1, 11.9,1,1, 13.191, 10478.756, 490.643, 52840.693 25/06/26,02:38:01,03,07,1, 11.9,1,1, 13.191, 10478.767, 490.660, 52840.647 25/06/26,02:38:01,04,07,1, 11.9,1,1, 13.191, 10478.767, 490.676, 52840.622 25/06/26,02:38:01,05,07,1, 11.9,1,1, 13.191, 10478.729, 490.679, 52840.667 25/06/26,02:38:01,06,07,1, 11.9,1,1, 13.191, 10478.738, 490.654, 52840.637 25/06/26,02:38:01,07,07,1, 11.9,1,1, 13.191, 10478.732, 490.674, 52840.621 25/06/26,02:38:01,08,07,1, 11.9,1,1, 13.191, 10478.712, 490.683, 52840.623 25/06/26,02:38:01,09,07,1, 11.9,1,1, 13.191, 10478.712, 490.711, 52840.576 25/06/26,02:38:01,10,07,1, 11.9,1,1, 13.191, 10478.713, 490.722, 52840.596 25/06/26,02:38:01,11,07,1, 11.9,1,1, 13.191, 10478.696, 490.728, 52840.649 25/06/26,02:38:01,12,07,1, 11.9,1,1, 13.191, 10478.719, 490.773, 52840.556 25/06/26,02:38:01,13,07,1, 11.9,1,1, 13.191, 10478.711, 490.761, 52840.634 25/06/26,02:38:01,14,07,1, 11.9,1,1, 13.191, 10478.711, 490.774, 52840.619 25/06/26,02:38:01,15,07,1, 11.9,1,1, 13.191, 10478.703, 490.804, 52840.671 25/06/26,02:38:01,16,07,1, 11.9,1,1, 13.191, 10478.701, 490.831, 52840.669 25/06/26,02:38:01,17,07,1, 11.9,1,1, 13.191, 10478.718, 490.833, 52840.631 25/06/26,02:38:01,18,07,1, 11.9,1,1, 13.191, 10478.717, 490.831, 52840.607 25/06/26,02:38:01,19,07,1, 11.9,1,1, 13.191, 10478.672, 490.839, 52840.672 25/06/26,02:38:02,00,08,1, 11.9,1,1, 13.194, 10478.669, 490.839, 52840.672 25/06/26,02:38:02,01,08,1, 11.9,1,1, 13.194, 10478.680, 490.832, 52840.678 25/06/26,02:38:02,02,08,1, 11.9,1,1, 13.194, 10478.694, 490.829, 52840.675 25/06/26,02:38:02,03,08,1, 11.9,1,1, 13.194, 10478.675, 490.848, 52840.683 25/06/26,02:38:02,04,08,1, 11.9,1,1, 13.194, 10478.673, 490.896, 52840.696 25/06/26,02:38:02,05,08,1, 11.9,1,1, 13.194, 10478.675, 490.860, 52840.642 25/06/26,02:38:02,06,08,1, 11.9,1,1, 13.194, 10478.658, 490.874, 52840.659 25/06/26,02:38:02,07,08,1, 11.9,1,1, 13.194, 10478.653, 490.889, 52840.677 25/06/26,02:38:02,08,08,1, 11.9,1,1, 13.194, 10478.642, 490.916, 52840.644 25/06/26,02:38:02,09,08,1, 11.9,1,1, 13.194, 10478.645, 490.924, 52840.620 25/06/26,02:38:02,10,08,1, 11.9,1,1, 13.194, 10478.643, 490.966, 52840.709 25/06/26,02:38:02,11,08,1, 11.9,1,1, 13.194, 10478.638, 490.992, 52840.682 25/06/26,02:38:02,12,08,1, 11.9,1,1, 13.194, 10478.646, 491.000, 52840.671 25/06/26,02:38:02,13,08,1, 11.9,1,1, 13.194, 10478.667, 491.031, 52840.805 25/06/26,02:38:02,14,08,1, 11.9,1,1, 13.194, 10478.657, 491.049, 52840.764 25/06/26,02:38:02,15,08,1, 11.9,1,1, 13.194, 10478.653, 491.029, 52840.785 25/06/26,02:38:02,16,08,1, 11.9,1,1, 13.194, 10478.637, 491.046, 52840.698 25/06/26,02:38:02,17,08,1, 11.9,1,1, 13.194, 10478.653, 491.041, 52840.711 25/06/26,02:38:02,18,08,1, 11.9,1,1, 13.194, 10478.627, 491.036, 52840.726 25/06/26,02:38:02,19,08,1, 11.9,1,1, 13.194, 10478.632, 491.043, 52840.701 25/06/26,02:38:03,00,08,1, 11.8,1,1, 13.193, 10478.628, 491.043, 52840.701 25/06/26,02:38:03,01,08,1, 11.8,1,1, 13.193, 10478.620, 491.070, 52840.705 25/06/26,02:38:03,02,08,1, 11.8,1,1, 13.193, 10478.620, 491.067, 52840.745 25/06/26,02:38:03,03,08,1, 11.8,1,1, 13.193, 10478.624, 491.095, 52840.690 25/06/26,02:38:03,04,08,1, 11.8,1,1, 13.193, 10478.610, 491.123, 52840.761 25/06/26,02:38:03,05,08,1, 11.8,1,1, 13.193, 10478.625, 491.158, 52840.690 25/06/26,02:38:03,06,08,1, 11.8,1,1, 13.193, 10478.619, 491.169, 52840.653 25/06/26,02:38:03,07,08,1, 11.8,1,1, 13.193, 10478.619, 491.175, 52840.740 25/06/26,02:38:03,08,08,1, 11.8,1,1, 13.193, 10478.627, 491.202, 52840.771 25/06/26,02:38:03,09,08,1, 11.8,1,1, 13.193, 10478.626, 491.227, 52840.794 25/06/26,02:38:03,10,08,1, 11.8,1,1, 13.193, 10478.598, 491.221, 52840.774 25/06/26,02:38:03,11,08,1, 11.8,1,1, 13.193, 10478.626, 491.225, 52840.762 25/06/26,02:38:03,12,08,1, 11.8,1,1, 13.193, 10478.608, 491.239, 52840.797 25/06/26,02:38:03,13,08,1, 11.8,1,1, 13.193, 10478.625, 491.260, 52840.833 25/06/26,02:38:03,14,08,1, 11.8,1,1, 13.193, 10478.633, 491.274, 52840.848 25/06/26,02:38:03,15,08,1, 11.8,1,1, 13.193, 10478.602, 491.277, 52840.762 25/06/26,02:38:03,16,08,1, 11.8,1,1, 13.193, 10478.612, 491.279, 52840.806 25/06/26,02:38:03,17,08,1, 11.8,1,1, 13.193, 10478.614, 491.297, 52840.754 25/06/26,02:38:03,18,08,1, 11.8,1,1, 13.193, 10478.594, 491.331, 52840.743 25/06/26,02:38:03,19,08,1, 11.8,1,1, 13.193, 10478.594, 491.305, 52840.777 25/06/26,02:38:04,00,08,1, 11.9,1,1, 13.194, 10478.586, 491.305, 52840.777 25/06/26,02:38:04,01,08,1, 11.9,1,1, 13.194, 10478.586, 491.370, 52840.842 25/06/26,02:38:04,02,08,1, 11.9,1,1, 13.194, 10478.573, 491.375, 52840.803 25/06/26,02:38:04,03,08,1, 11.9,1,1, 13.194, 10478.577, 491.415, 52840.953 25/06/26,02:38:04,04,08,1, 11.9,1,1, 13.194, 10478.590, 491.439, 52840.875 25/06/26,02:38:04,05,08,1, 11.9,1,1, 13.194, 10478.584, 491.443, 52840.862 25/06/26,02:38:04,06,08,1, 11.9,1,1, 13.194, 10478.612, 491.489, 52840.888 25/06/26,02:38:04,07,08,1, 11.9,1,1, 13.194, 10478.570, 491.487, 52840.910 25/06/26,02:38:04,08,08,1, 11.9,1,1, 13.194, 10478.593, 491.496, 52840.900 25/06/26,02:38:04,09,08,1, 11.9,1,1, 13.194, 10478.589, 491.502, 52840.901 25/06/26,02:38:04,10,08,1, 11.9,1,1, 13.194, 10478.581, 491.500, 52840.834 25/06/26,02:38:04,11,08,1, 11.9,1,1, 13.194, 10478.615, 491.517, 52840.849 25/06/26,02:38:04,12,08,1, 11.9,1,1, 13.194, 10478.599, 491.534, 52840.873 25/06/26,02:38:04,13,08,1, 11.9,1,1, 13.194, 10478.603, 491.556, 52840.873 25/06/26,02:38:04,14,08,1, 11.9,1,1, 13.194, 10478.576, 491.565, 52840.883 25/06/26,02:38:04,15,08,1, 11.9,1,1, 13.194, 10478.601, 491.579, 52840.867 25/06/26,02:38:04,16,08,1, 11.9,1,1, 13.194, 10478.602, 491.614, 52840.870 25/06/26,02:38:04,17,08,1, 11.9,1,1, 13.194, 10478.613, 491.622, 52840.824 25/06/26,02:38:04,18,08,1, 11.9,1,1, 13.194, 10478.622, 491.666, 52840.926 25/06/26,02:38:04,19,08,1, 11.9,1,1, 13.194, 10478.606, 491.692, 52840.958 25/06/26,02:38:05,00,07,1, 12.0,1,1, 13.194, 10478.603, 491.692, 52840.958 25/06/26,02:38:05,01,07,1, 12.0,1,1, 13.194, 10478.622, 491.732, 52841.031 25/06/26,02:38:05,02,07,1, 12.0,1,1, 13.194, 10478.635, 491.724, 52840.947 25/06/26,02:38:05,03,07,1, 12.0,1,1, 13.194, 10478.628, 491.738, 52841.020 25/06/26,02:38:05,04,07,1, 12.0,1,1, 13.194, 10478.654, 491.774, 52840.995 25/06/26,02:38:05,05,07,1, 12.0,1,1, 13.194, 10478.659, 491.748, 52840.972 25/06/26,02:38:05,06,07,1, 12.0,1,1, 13.194, 10478.633, 491.770, 52840.953 25/06/26,02:38:05,07,07,1, 12.0,1,1, 13.194, 10478.649, 491.785, 52841.014 25/06/26,02:38:05,08,07,1, 12.0,1,1, 13.194, 10478.649, 491.808, 52841.020 25/06/26,02:38:05,09,07,1, 12.0,1,1, 13.194, 10478.673, 491.826, 52840.982 25/06/26,02:38:05,10,07,1, 12.0,1,1, 13.194, 10478.664, 491.830, 52840.958 25/06/26,02:38:05,11,07,1, 12.0,1,1, 13.194, 10478.673, 491.869, 52840.971 25/06/26,02:38:05,12,07,1, 12.0,1,1, 13.194, 10478.672, 491.874, 52840.969 25/06/26,02:38:05,13,07,1, 12.0,1,1, 13.194, 10478.685, 491.921, 52841.025 25/06/26,02:38:05,14,07,1, 12.0,1,1, 13.194, 10478.697, 491.927, 52841.021 25/06/26,02:38:05,15,07,1, 12.0,1,1, 13.194, 10478.704, 491.959, 52841.041 25/06/26,02:38:05,16,07,1, 12.0,1,1, 13.194, 10478.710, 491.970, 52841.023 25/06/26,02:38:05,17,07,1, 12.0,1,1, 13.194, 10478.714, 492.004, 52841.044 25/06/26,02:38:05,18,07,1, 12.0,1,1, 13.194, 10478.732, 492.036, 52841.023 25/06/26,02:38:05,19,07,1, 12.0,1,1, 13.194, 10478.699, 492.031, 52841.113 25/06/26,02:38:06,00,09,1, 11.9,1,1, 13.186, 10478.694, 492.031, 52841.113 25/06/26,02:38:06,01,09,1, 11.9,1,1, 13.186, 10478.729, 492.071, 52841.062 25/06/26,02:38:06,02,09,1, 11.9,1,1, 13.186, 10478.749, 492.088, 52841.054 25/06/26,02:38:06,03,09,1, 11.9,1,1, 13.186, 10478.747, 492.099, 52841.070 25/06/26,02:38:06,04,09,1, 11.9,1,1, 13.186, 10478.744, 492.078, 52841.055 25/06/26,02:38:06,05,09,1, 11.9,1,1, 13.186, 10478.740, 492.123, 52841.097 25/06/26,02:38:06,06,09,1, 11.9,1,1, 13.186, 10478.740, 492.137, 52841.070 25/06/26,02:38:06,07,09,1, 11.9,1,1, 13.186, 10478.776, 492.141, 52841.045 25/06/26,02:38:06,08,09,1, 11.9,1,1, 13.186, 10478.771, 492.205, 52841.094 25/06/26,02:38:06,09,09,1, 11.9,1,1, 13.186, 10478.755, 492.226, 52841.146 25/06/26,02:38:06,10,09,1, 11.9,1,1, 13.186, 10478.775, 492.219, 52841.050 25/06/26,02:38:06,11,09,1, 11.9,1,1, 13.186, 10478.789, 492.283, 52841.150 25/06/26,02:38:06,12,09,1, 11.9,1,1, 13.186, 10478.796, 492.295, 52841.137 25/06/26,02:38:06,13,09,1, 11.9,1,1, 13.186, 10478.787, 492.330, 52841.143 25/06/26,02:38:06,14,09,1, 11.9,1,1, 13.186, 10478.789, 492.339, 52841.133 25/06/26,02:38:06,15,09,1, 11.9,1,1, 13.186, 10478.821, 492.359, 52841.189 25/06/26,02:38:06,16,09,1, 11.9,1,1, 13.186, 10478.826, 492.361, 52841.165 25/06/26,02:38:06,17,09,1, 11.9,1,1, 13.186, 10478.826, 492.362, 52841.163 25/06/26,02:38:06,18,09,1, 11.9,1,1, 13.186, 10478.889, 492.386, 52841.072 25/06/26,02:38:06,19,09,1, 11.9,1,1, 13.186, 10478.835, 492.396, 52841.142 25/06/26,02:38:07,00,08,1, 12.0,1,1, 13.191, 10478.828, 492.396, 52841.142 25/06/26,02:38:07,01,08,1, 12.0,1,1, 13.191, 10478.885, 492.449, 52841.096 25/06/26,02:38:07,02,08,1, 12.0,1,1, 13.191, 10478.881, 492.452, 52841.104 25/06/26,02:38:07,03,08,1, 12.0,1,1, 13.191, 10478.912, 492.504, 52841.184 25/06/26,02:38:07,04,08,1, 12.0,1,1, 13.191, 10478.892, 492.516, 52841.178 25/06/26,02:38:07,05,08,1, 12.0,1,1, 13.191, 10478.889, 492.541, 52841.199 25/06/26,02:38:07,06,08,1, 12.0,1,1, 13.191, 10478.903, 492.559, 52841.122 25/06/26,02:38:07,07,08,1, 12.0,1,1, 13.191, 10478.927, 492.561, 52841.117 25/06/26,02:38:07,08,08,1, 12.0,1,1, 13.191, 10478.937, 492.599, 52841.199 25/06/26,02:38:07,09,08,1, 12.0,1,1, 13.191, 10478.946, 492.621, 52841.191 25/06/26,02:38:07,10,08,1, 12.0,1,1, 13.191, 10478.991, 492.638, 52841.171 25/06/26,02:38:07,11,08,1, 12.0,1,1, 13.191, 10478.975, 492.641, 52841.171 25/06/26,02:38:07,12,08,1, 12.0,1,1, 13.191, 10478.989, 492.648, 52841.170 25/06/26,02:38:07,13,08,1, 12.0,1,1, 13.191, 10478.995, 492.661, 52841.235 25/06/26,02:38:07,14,08,1, 12.0,1,1, 13.191, 10479.015, 492.668, 52841.226 25/06/26,02:38:07,15,08,1, 12.0,1,1, 13.191, 10479.027, 492.682, 52841.155 25/06/26,02:38:07,16,08,1, 12.0,1,1, 13.191, 10479.031, 492.681, 52841.178 25/06/26,02:38:07,17,08,1, 12.0,1,1, 13.191, 10479.027, 492.671, 52841.133 25/06/26,02:38:07,18,08,1, 12.0,1,1, 13.191, 10479.068, 492.721, 52841.217 25/06/26,02:38:07,19,08,1, 12.0,1,1, 13.191, 10479.072, 492.750, 52841.184 25/06/26,02:38:08,00,08,1, 11.9,1,1, 13.191, 10479.070, 492.750, 52841.184 25/06/26,02:38:08,01,08,1, 11.9,1,1, 13.191, 10479.050, 492.784, 52841.224 25/06/26,02:38:08,02,08,1, 11.9,1,1, 13.191, 10479.100, 492.806, 52841.236 25/06/26,02:38:08,03,08,1, 11.9,1,1, 13.191, 10479.102, 492.833, 52841.249 25/06/26,02:38:08,04,08,1, 11.9,1,1, 13.191, 10479.130, 492.853, 52841.264 25/06/26,02:38:08,05,08,1, 11.9,1,1, 13.191, 10479.157, 492.866, 52841.178 25/06/26,02:38:08,06,08,1, 11.9,1,1, 13.191, 10479.173, 492.891, 52841.237 25/06/26,02:38:08,07,08,1, 11.9,1,1, 13.191, 10479.159, 492.895, 52841.280 25/06/26,02:38:08,08,08,1, 11.9,1,1, 13.191, 10479.179, 492.922, 52841.280 25/06/26,02:38:08,09,08,1, 11.9,1,1, 13.191, 10479.178, 492.912, 52841.273 25/06/26,02:38:08,10,08,1, 11.9,1,1, 13.191, 10479.221, 492.937, 52841.247 25/06/26,02:38:08,11,08,1, 11.9,1,1, 13.191, 10479.230, 492.933, 52841.298 25/06/26,02:38:08,12,08,1, 11.9,1,1, 13.191, 10479.241, 492.954, 52841.358 25/06/26,02:38:08,13,08,1, 11.9,1,1, 13.191, 10479.214, 492.949, 52841.308 25/06/26,02:38:08,14,08,1, 11.9,1,1, 13.191, 10479.259, 492.973, 52841.310 25/06/26,02:38:08,15,08,1, 11.9,1,1, 13.191, 10479.260, 492.983, 52841.267 25/06/26,02:38:08,16,08,1, 11.9,1,1, 13.191, 10479.286, 492.966, 52841.315 25/06/26,02:38:08,17,08,1, 11.9,1,1, 13.191, 10479.299, 492.981, 52841.332 25/06/26,02:38:08,18,08,1, 11.9,1,1, 13.191, 10479.285, 492.995, 52841.262 25/06/26,02:38:08,19,08,1, 11.9,1,1, 13.191, 10479.301, 493.029, 52841.298 25/06/26,02:38:09,00,08,1, 11.9,1,1, 13.187, 10479.295, 493.029, 52841.298 25/06/26,02:38:09,01,08,1, 11.9,1,1, 13.187, 10479.349, 493.061, 52841.332 25/06/26,02:38:09,02,08,1, 11.9,1,1, 13.187, 10479.364, 493.107, 52841.337 25/06/26,02:38:09,03,08,1, 11.9,1,1, 13.187, 10479.375, 493.124, 52841.308 25/06/26,02:38:09,04,08,1, 11.9,1,1, 13.187, 10479.394, 493.120, 52841.372 25/06/26,02:38:09,05,08,1, 11.9,1,1, 13.187, 10479.394, 493.103, 52841.385 25/06/26,02:38:09,06,08,1, 11.9,1,1, 13.187, 10479.422, 493.116, 52841.384 25/06/26,02:38:09,07,08,1, 11.9,1,1, 13.187, 10479.426, 493.121, 52841.325 25/06/26,02:38:09,08,08,1, 11.9,1,1, 13.187, 10479.408, 493.124, 52841.281 25/06/26,02:38:09,09,08,1, 11.9,1,1, 13.187, 10479.424, 493.141, 52841.383 25/06/26,02:38:09,10,08,1, 11.9,1,1, 13.187, 10479.448, 493.137, 52841.336 25/06/26,02:38:09,11,08,1, 11.9,1,1, 13.187, 10479.473, 493.139, 52841.378 25/06/26,02:38:09,12,08,1, 11.9,1,1, 13.187, 10479.464, 493.183, 52841.326 25/06/26,02:38:09,13,08,1, 11.9,1,1, 13.187, 10479.451, 493.162, 52841.387 25/06/26,02:38:09,14,08,1, 11.9,1,1, 13.187, 10479.477, 493.176, 52841.436 25/06/26,02:38:09,15,08,1, 11.9,1,1, 13.187, 10479.490, 493.202, 52841.352 25/06/26,02:38:09,16,08,1, 11.9,1,1, 13.187, 10479.497, 493.218, 52841.386 25/06/26,02:38:09,17,08,1, 11.9,1,1, 13.187, 10479.538, 493.225, 52841.427 25/06/26,02:38:09,18,08,1, 11.9,1,1, 13.187, 10479.533, 493.224, 52841.429 25/06/26,02:38:09,19,08,1, 11.9,1,1, 13.187, 10479.556, 493.251, 52841.478 25/06/26,02:38:10,00,09,1, 11.9,1,1, 13.191, 10479.554, 493.251, 52841.478 25/06/26,02:38:10,01,09,1, 11.9,1,1, 13.191, 10479.551, 493.251, 52841.460 25/06/26,02:38:10,02,09,1, 11.9,1,1, 13.191, 10479.582, 493.262, 52841.476 25/06/26,02:38:10,03,09,1, 11.9,1,1, 13.191, 10479.575, 493.243, 52841.356 25/06/26,02:38:10,04,09,1, 11.9,1,1, 13.191, 10479.624, 493.234, 52841.377 25/06/26,02:38:10,05,09,1, 11.9,1,1, 13.191, 10479.602, 493.246, 52841.414 25/06/26,02:38:10,06,09,1, 11.9,1,1, 13.191, 10479.597, 493.248, 52841.451 25/06/26,02:38:10,07,09,1, 11.9,1,1, 13.191, 10479.617, 493.264, 52841.428 25/06/26,02:38:10,08,09,1, 11.9,1,1, 13.191, 10479.638, 493.264, 52841.486 25/06/26,02:38:10,09,09,1, 11.9,1,1, 13.191, 10479.615, 493.268, 52841.456 25/06/26,02:38:10,10,09,1, 11.9,1,1, 13.191, 10479.621, 493.303, 52841.505 25/06/26,02:38:10,11,09,1, 11.9,1,1, 13.191, 10479.641, 493.303, 52841.495 25/06/26,02:38:10,12,09,1, 11.9,1,1, 13.191, 10479.630, 493.326, 52841.571 25/06/26,02:38:10,13,09,1, 11.9,1,1, 13.191, 10479.648, 493.323, 52841.440 25/06/26,02:38:10,14,09,1, 11.9,1,1, 13.191, 10479.663, 493.332, 52841.483 25/06/26,02:38:10,15,09,1, 11.9,1,1, 13.191, 10479.666, 493.305, 52841.497 25/06/26,02:38:10,16,09,1, 11.9,1,1, 13.191, 10479.694, 493.324, 52841.536 25/06/26,02:38:10,17,09,1, 11.9,1,1, 13.191, 10479.682, 493.318, 52841.534 25/06/26,02:38:10,18,09,1, 11.9,1,1, 13.191, 10479.694, 493.300, 52841.471 25/06/26,02:38:10,19,09,1, 11.9,1,1, 13.191, 10479.702, 493.325, 52841.538 25/06/26,02:38:11,00,08,1, 11.9,1,1, 13.192, 10479.696, 493.325, 52841.538 25/06/26,02:38:11,01,08,1, 11.9,1,1, 13.192, 10479.733, 493.294, 52841.468 25/06/26,02:38:11,02,08,1, 11.9,1,1, 13.192, 10479.715, 493.303, 52841.590 25/06/26,02:38:11,03,08,1, 11.9,1,1, 13.192, 10479.746, 493.300, 52841.544 25/06/26,02:38:11,04,08,1, 11.9,1,1, 13.192, 10479.759, 493.310, 52841.520 25/06/26,02:38:11,05,08,1, 11.9,1,1, 13.192, 10479.757, 493.303, 52841.520 25/06/26,02:38:11,06,08,1, 11.9,1,1, 13.192, 10479.750, 493.324, 52841.502 25/06/26,02:38:11,07,08,1, 11.9,1,1, 13.192, 10479.762, 493.330, 52841.561 25/06/26,02:38:11,08,08,1, 11.9,1,1, 13.192, 10479.754, 493.347, 52841.568 25/06/26,02:38:11,09,08,1, 11.9,1,1, 13.192, 10479.804, 493.334, 52841.650 25/06/26,02:38:11,10,08,1, 11.9,1,1, 13.192, 10479.800, 493.337, 52841.654 25/06/26,02:38:11,11,08,1, 11.9,1,1, 13.192, 10479.809, 493.310, 52841.606 25/06/26,02:38:11,12,08,1, 11.9,1,1, 13.192, 10479.819, 493.340, 52841.679 25/06/26,02:38:11,13,08,1, 11.9,1,1, 13.192, 10479.803, 493.310, 52841.640 25/06/26,02:38:11,14,08,1, 11.9,1,1, 13.192, 10479.831, 493.320, 52841.591 25/06/26,02:38:11,15,08,1, 11.9,1,1, 13.192, 10479.837, 493.291, 52841.583 25/06/26,02:38:11,16,08,1, 11.9,1,1, 13.192, 10479.802, 493.278, 52841.625 25/06/26,02:38:11,17,08,1, 11.9,1,1, 13.192, 10479.837, 493.281, 52841.643 25/06/26,02:38:11,18,08,1, 11.9,1,1, 13.192, 10479.842, 493.271, 52841.565 25/06/26,02:38:11,19,08,1, 11.9,1,1, 13.192, 10479.835, 493.271, 52841.650 25/06/26,02:38:12,00,08,1, 12.0,1,1, 13.188, 10479.829, 493.271, 52841.650 25/06/26,02:38:12,01,08,1, 12.0,1,1, 13.188, 10479.862, 493.256, 52841.585 25/06/26,02:38:12,02,08,1, 12.0,1,1, 13.188, 10479.828, 493.241, 52841.597 25/06/26,02:38:12,03,08,1, 12.0,1,1, 13.188, 10479.815, 493.268, 52841.643 25/06/26,02:38:12,04,08,1, 12.0,1,1, 13.188, 10479.845, 493.277, 52841.703 25/06/26,02:38:12,05,08,1, 12.0,1,1, 13.188, 10479.861, 493.249, 52841.662 25/06/26,02:38:12,06,08,1, 12.0,1,1, 13.188, 10479.876, 493.279, 52841.729 25/06/26,02:38:12,07,08,1, 12.0,1,1, 13.188, 10479.871, 493.244, 52841.674 25/06/26,02:38:12,08,08,1, 12.0,1,1, 13.188, 10479.849, 493.239, 52841.764 25/06/26,02:38:12,09,08,1, 12.0,1,1, 13.188, 10479.864, 493.235, 52841.743 25/06/26,02:38:12,10,08,1, 12.0,1,1, 13.188, 10479.862, 493.218, 52841.736 25/06/26,02:38:12,11,08,1, 12.0,1,1, 13.188, 10479.858, 493.223, 52841.759 25/06/26,02:38:12,12,08,1, 12.0,1,1, 13.188, 10479.860, 493.209, 52841.719 25/06/26,02:38:12,13,08,1, 12.0,1,1, 13.188, 10479.856, 493.211, 52841.761 25/06/26,02:38:12,14,08,1, 12.0,1,1, 13.188, 10479.877, 493.206, 52841.694 25/06/26,02:38:12,15,08,1, 12.0,1,1, 13.188, 10479.853, 493.198, 52841.721 25/06/26,02:38:12,16,08,1, 12.0,1,1, 13.188, 10479.850, 493.206, 52841.700 25/06/26,02:38:12,17,08,1, 12.0,1,1, 13.188, 10479.850, 493.224, 52841.767 25/06/26,02:38:12,18,08,1, 12.0,1,1, 13.188, 10479.861, 493.213, 52841.705 25/06/26,02:38:12,19,08,1, 12.0,1,1, 13.188, 10479.862, 493.248, 52841.824 25/06/26,02:38:13,00,07,1, 11.9,1,1, 13.188, 10479.854, 493.248, 52841.824 25/06/26,02:38:13,01,07,1, 11.9,1,1, 13.188, 10479.852, 493.245, 52841.771 25/06/26,02:38:13,02,07,1, 11.9,1,1, 13.188, 10479.864, 493.226, 52841.800 25/06/26,02:38:13,03,07,1, 11.9,1,1, 13.188, 10479.856, 493.231, 52841.788 25/06/26,02:38:13,04,07,1, 11.9,1,1, 13.188, 10479.859, 493.228, 52841.884 25/06/26,02:38:13,05,07,1, 11.9,1,1, 13.188, 10479.856, 493.228, 52841.812 25/06/26,02:38:13,06,07,1, 11.9,1,1, 13.188, 10479.839, 493.248, 52841.811 25/06/26,02:38:13,07,07,1, 11.9,1,1, 13.188, 10479.853, 493.237, 52841.879 25/06/26,02:38:13,08,07,1, 11.9,1,1, 13.188, 10479.860, 493.212, 52841.811 25/06/26,02:38:13,09,07,1, 11.9,1,1, 13.188, 10479.867, 493.212, 52841.831 25/06/26,02:38:13,10,07,1, 11.9,1,1, 13.188, 10479.857, 493.215, 52841.802 25/06/26,02:38:13,11,07,1, 11.9,1,1, 13.188, 10479.866, 493.204, 52841.845 25/06/26,02:38:13,12,07,1, 11.9,1,1, 13.188, 10479.857, 493.196, 52841.812 25/06/26,02:38:13,13,07,1, 11.9,1,1, 13.188, 10479.865, 493.204, 52841.818 25/06/26,02:38:13,14,07,1, 11.9,1,1, 13.188, 10479.843, 493.163, 52841.803 25/06/26,02:38:13,15,07,1, 11.9,1,1, 13.188, 10479.847, 493.211, 52841.786 25/06/26,02:38:13,16,07,1, 11.9,1,1, 13.188, 10479.831, 493.200, 52841.893 25/06/26,02:38:13,17,07,1, 11.9,1,1, 13.188, 10479.843, 493.187, 52841.824 25/06/26,02:38:13,18,07,1, 11.9,1,1, 13.188, 10479.837, 493.205, 52841.849 25/06/26,02:38:13,19,07,1, 11.9,1,1, 13.188, 10479.832, 493.220, 52841.850 25/06/26,02:38:14,00,07,1, 12.0,1,1, 13.191, 10479.829, 493.220, 52841.850 25/06/26,02:38:14,01,07,1, 12.0,1,1, 13.191, 10479.825, 493.229, 52841.891 25/06/26,02:38:14,02,07,1, 12.0,1,1, 13.191, 10479.815, 493.226, 52841.967 25/06/26,02:38:14,03,07,1, 12.0,1,1, 13.191, 10479.833, 493.226, 52841.987 25/06/26,02:38:14,04,07,1, 12.0,1,1, 13.191, 10479.831, 493.199, 52841.851 25/06/26,02:38:14,05,07,1, 12.0,1,1, 13.191, 10479.817, 493.193, 52841.929 25/06/26,02:38:14,06,07,1, 12.0,1,1, 13.191, 10479.823, 493.201, 52841.861 25/06/26,02:38:14,07,07,1, 12.0,1,1, 13.191, 10479.815, 493.185, 52841.909 25/06/26,02:38:14,08,07,1, 12.0,1,1, 13.191, 10479.811, 493.201, 52841.924 25/06/26,02:38:14,09,07,1, 12.0,1,1, 13.191, 10479.795, 493.176, 52841.849 25/06/26,02:38:14,10,07,1, 12.0,1,1, 13.191, 10479.809, 493.185, 52841.871 25/06/26,02:38:14,11,07,1, 12.0,1,1, 13.191, 10479.788, 493.159, 52841.837 25/06/26,02:38:14,12,07,1, 12.0,1,1, 13.191, 10479.807, 493.173, 52841.855 25/06/26,02:38:14,13,07,1, 12.0,1,1, 13.191, 10479.789, 493.181, 52841.966 25/06/26,02:38:14,14,07,1, 12.0,1,1, 13.191, 10479.796, 493.194, 52841.962 25/06/26,02:38:14,15,07,1, 12.0,1,1, 13.191, 10479.765, 493.213, 52841.878 25/06/26,02:38:14,16,07,1, 12.0,1,1, 13.191, 10479.758, 493.219, 52842.000 25/06/26,02:38:14,17,07,1, 12.0,1,1, 13.191, 10479.756, 493.214, 52842.022 25/06/26,02:38:14,18,07,1, 12.0,1,1, 13.191, 10479.756, 493.204, 52841.952 25/06/26,02:38:14,19,07,1, 12.0,1,1, 13.191, 10479.779, 493.226, 52841.973 25/06/26,02:38:15,00,08,1, 11.9,1,1, 13.194, 10479.779, 493.226, 52841.973 25/06/26,02:38:15,01,08,1, 11.9,1,1, 13.194, 10479.742, 493.218, 52842.014 25/06/26,02:38:15,02,08,1, 11.9,1,1, 13.194, 10479.736, 493.226, 52842.052 25/06/26,02:38:15,03,08,1, 11.9,1,1, 13.194, 10479.732, 493.211, 52842.043 25/06/26,02:38:15,04,08,1, 11.9,1,1, 13.194, 10479.769, 493.208, 52842.014 25/06/26,02:38:15,05,08,1, 11.9,1,1, 13.194, 10479.770, 493.207, 52842.002 25/06/26,02:38:15,06,08,1, 11.9,1,1, 13.194, 10479.751, 493.182, 52842.009 25/06/26,02:38:15,07,08,1, 11.9,1,1, 13.194, 10479.759, 493.205, 52842.008 25/06/26,02:38:15,08,08,1, 11.9,1,1, 13.194, 10479.735, 493.193, 52841.995 25/06/26,02:38:15,09,08,1, 11.9,1,1, 13.194, 10479.728, 493.196, 52842.013 25/06/26,02:38:15,10,08,1, 11.9,1,1, 13.194, 10479.732, 493.188, 52842.043 25/06/26,02:38:15,11,08,1, 11.9,1,1, 13.194, 10479.706, 493.205, 52841.963 25/06/26,02:38:15,12,08,1, 11.9,1,1, 13.194, 10479.734, 493.200, 52842.046 25/06/26,02:38:15,13,08,1, 11.9,1,1, 13.194, 10479.720, 493.206, 52841.981 25/06/26,02:38:15,14,08,1, 11.9,1,1, 13.194, 10479.717, 493.222, 52841.967 25/06/26,02:38:15,15,08,1, 11.9,1,1, 13.194, 10479.736, 493.240, 52842.019 25/06/26,02:38:15,16,08,1, 11.9,1,1, 13.194, 10479.709, 493.241, 52841.980 25/06/26,02:38:15,17,08,1, 11.9,1,1, 13.194, 10479.712, 493.246, 52842.017 25/06/26,02:38:15,18,08,1, 11.9,1,1, 13.194, 10479.723, 493.250, 52842.051 25/06/26,02:38:15,19,08,1, 11.9,1,1, 13.194, 10479.724, 493.234, 52842.124 25/06/26,02:38:16,00,08,1, 12.0,1,1, 13.190, 10479.721, 493.234, 52842.124 25/06/26,02:38:16,01,08,1, 12.0,1,1, 13.190, 10479.718, 493.233, 52842.036 25/06/26,02:38:16,02,08,1, 12.0,1,1, 13.190, 10479.714, 493.233, 52842.061 25/06/26,02:38:16,03,08,1, 12.0,1,1, 13.190, 10479.692, 493.207, 52842.081 25/06/26,02:38:16,04,08,1, 12.0,1,1, 13.190, 10479.702, 493.200, 52842.095 25/06/26,02:38:16,05,08,1, 12.0,1,1, 13.190, 10479.665, 493.206, 52842.030 25/06/26,02:38:16,06,08,1, 12.0,1,1, 13.190, 10479.699, 493.208, 52842.077 25/06/26,02:38:16,07,08,1, 12.0,1,1, 13.190, 10479.680, 493.220, 52842.085 25/06/26,02:38:16,08,08,1, 12.0,1,1, 13.190, 10479.662, 493.237, 52842.022 25/06/26,02:38:16,09,08,1, 12.0,1,1, 13.190, 10479.690, 493.229, 52842.044 25/06/26,02:38:16,10,08,1, 12.0,1,1, 13.190, 10479.665, 493.218, 52842.047 25/06/26,02:38:16,11,08,1, 12.0,1,1, 13.190, 10479.694, 493.249, 52842.057 25/06/26,02:38:16,12,08,1, 12.0,1,1, 13.190, 10479.675, 493.259, 52842.138 25/06/26,02:38:16,13,08,1, 12.0,1,1, 13.190, 10479.698, 493.260, 52842.057 25/06/26,02:38:16,14,08,1, 12.0,1,1, 13.190, 10479.675, 493.263, 52842.139 25/06/26,02:38:16,15,08,1, 12.0,1,1, 13.190, 10479.691, 493.217, 52842.043 25/06/26,02:38:16,16,08,1, 12.0,1,1, 13.190, 10479.686, 493.245, 52842.110 25/06/26,02:38:16,17,08,1, 12.0,1,1, 13.190, 10479.672, 493.265, 52842.159 25/06/26,02:38:16,18,08,1, 12.0,1,1, 13.190, 10479.662, 493.241, 52842.068 25/06/26,02:38:16,19,08,1, 12.0,1,1, 13.190, 10479.662, 493.251, 52842.135 25/06/26,02:38:17,00,07,1, 11.9,1,1, 13.189, 10479.662, 493.251, 52842.135 25/06/26,02:38:17,01,07,1, 11.9,1,1, 13.189, 10479.666, 493.242, 52842.077 25/06/26,02:38:17,02,07,1, 11.9,1,1, 13.189, 10479.662, 493.230, 52842.119 25/06/26,02:38:17,03,07,1, 11.9,1,1, 13.189, 10479.644, 493.241, 52842.106 25/06/26,02:38:17,04,07,1, 11.9,1,1, 13.189, 10479.663, 493.244, 52842.063 25/06/26,02:38:17,05,07,1, 11.9,1,1, 13.189, 10479.645, 493.240, 52842.036 25/06/26,02:38:17,06,07,1, 11.9,1,1, 13.189, 10479.631, 493.261, 52842.124 25/06/26,02:38:17,07,07,1, 11.9,1,1, 13.189, 10479.613, 493.263, 52842.197 25/06/26,02:38:17,08,07,1, 11.9,1,1, 13.189, 10479.622, 493.265, 52842.100 25/06/26,02:38:17,09,07,1, 11.9,1,1, 13.189, 10479.597, 493.287, 52842.156 25/06/26,02:38:17,10,07,1, 11.9,1,1, 13.189, 10479.647, 493.275, 52842.142 25/06/26,02:38:17,11,07,1, 11.9,1,1, 13.189, 10479.617, 493.288, 52842.116 25/06/26,02:38:17,12,07,1, 11.9,1,1, 13.189, 10479.631, 493.269, 52842.179 25/06/26,02:38:17,13,07,1, 11.9,1,1, 13.189, 10479.617, 493.268, 52842.105 25/06/26,02:38:17,14,07,1, 11.9,1,1, 13.189, 10479.635, 493.280, 52842.125 25/06/26,02:38:17,15,07,1, 11.9,1,1, 13.189, 10479.598, 493.267, 52842.117 25/06/26,02:38:17,16,07,1, 11.9,1,1, 13.189, 10479.601, 493.280, 52842.128 25/06/26,02:38:17,17,07,1, 11.9,1,1, 13.189, 10479.598, 493.249, 52842.169 25/06/26,02:38:17,18,07,1, 11.9,1,1, 13.189, 10479.593, 493.269, 52842.205 25/06/26,02:38:17,19,07,1, 11.9,1,1, 13.189, 10479.611, 493.262, 52842.113 25/06/26,02:38:18,00,07,1, 12.0,1,1, 13.191, 10479.604, 493.262, 52842.113 25/06/26,02:38:18,01,07,1, 12.0,1,1, 13.191, 10479.591, 493.292, 52842.121 25/06/26,02:38:18,02,07,1, 12.0,1,1, 13.191, 10479.547, 493.291, 52842.158 25/06/26,02:38:18,03,07,1, 12.0,1,1, 13.191, 10479.564, 493.288, 52842.157 25/06/26,02:38:18,04,07,1, 12.0,1,1, 13.191, 10479.561, 493.296, 52842.161 25/06/26,02:38:18,05,07,1, 12.0,1,1, 13.191, 10479.553, 493.330, 52842.208 25/06/26,02:38:18,06,07,1, 12.0,1,1, 13.191, 10479.578, 493.329, 52842.158 25/06/26,02:38:18,07,07,1, 12.0,1,1, 13.191, 10479.552, 493.356, 52842.216 25/06/26,02:38:18,08,07,1, 12.0,1,1, 13.191, 10479.562, 493.350, 52842.258 25/06/26,02:38:18,09,07,1, 12.0,1,1, 13.191, 10479.547, 493.337, 52842.162 25/06/26,02:38:18,10,07,1, 12.0,1,1, 13.191, 10479.555, 493.357, 52842.191 25/06/26,02:38:18,11,07,1, 12.0,1,1, 13.191, 10479.549, 493.377, 52842.192 25/06/26,02:38:18,12,07,1, 12.0,1,1, 13.191, 10479.531, 493.361, 52842.209 25/06/26,02:38:18,13,07,1, 12.0,1,1, 13.191, 10479.534, 493.362, 52842.195 25/06/26,02:38:18,14,07,1, 12.0,1,1, 13.191, 10479.531, 493.366, 52842.240 25/06/26,02:38:18,15,07,1, 12.0,1,1, 13.191, 10479.504, 493.354, 52842.182 25/06/26,02:38:18,16,07,1, 12.0,1,1, 13.191, 10479.522, 493.376, 52842.175 25/06/26,02:38:18,17,07,1, 12.0,1,1, 13.191, 10479.509, 493.365, 52842.255 25/06/26,02:38:18,18,07,1, 12.0,1,1, 13.191, 10479.501, 493.399, 52842.196 25/06/26,02:38:18,19,07,1, 12.0,1,1, 13.191, 10479.483, 493.386, 52842.161 25/06/26,02:38:19,00,07,1, 11.9,1,1, 13.191, 10479.479, 493.386, 52842.161 25/06/26,02:38:19,01,07,1, 11.9,1,1, 13.191, 10479.466, 493.443, 52842.217 25/06/26,02:38:19,02,07,1, 11.9,1,1, 13.191, 10479.457, 493.449, 52842.198 25/06/26,02:38:19,03,07,1, 11.9,1,1, 13.191, 10479.460, 493.497, 52842.298 25/06/26,02:38:19,04,07,1, 11.9,1,1, 13.191, 10479.426, 493.490, 52842.242 25/06/26,02:38:19,05,07,1, 11.9,1,1, 13.191, 10479.438, 493.505, 52842.338 25/06/26,02:38:19,06,07,1, 11.9,1,1, 13.191, 10479.437, 493.518, 52842.206 25/06/26,02:38:19,07,07,1, 11.9,1,1, 13.191, 10479.430, 493.543, 52842.324 25/06/26,02:38:19,08,07,1, 11.9,1,1, 13.191, 10479.433, 493.534, 52842.301 25/06/26,02:38:19,09,07,1, 11.9,1,1, 13.191, 10479.431, 493.542, 52842.344 25/06/26,02:38:19,10,07,1, 11.9,1,1, 13.191, 10479.429, 493.558, 52842.320 25/06/26,02:38:19,11,07,1, 11.9,1,1, 13.191, 10479.404, 493.531, 52842.281 25/06/26,02:38:19,12,07,1, 11.9,1,1, 13.191, 10479.413, 493.554, 52842.264 25/06/26,02:38:19,13,07,1, 11.9,1,1, 13.191, 10479.386, 493.580, 52842.297 25/06/26,02:38:19,14,07,1, 11.9,1,1, 13.191, 10479.397, 493.553, 52842.259 25/06/26,02:38:19,15,07,1, 11.9,1,1, 13.191, 10479.379, 493.577, 52842.286 25/06/26,02:38:19,16,07,1, 11.9,1,1, 13.191, 10479.351, 493.576, 52842.254 25/06/26,02:38:19,17,07,1, 11.9,1,1, 13.191, 10479.334, 493.592, 52842.293 25/06/26,02:38:19,18,07,1, 11.9,1,1, 13.191, 10479.330, 493.646, 52842.328 25/06/26,02:38:19,19,07,1, 11.9,1,1, 13.191, 10479.327, 493.651, 52842.311 25/06/26,02:38:20,00,07,1, 11.9,1,1, 13.193, 10479.320, 493.651, 52842.311 25/06/26,02:38:20,01,07,1, 11.9,1,1, 13.193, 10479.292, 493.697, 52842.369 25/06/26,02:38:20,02,07,1, 11.9,1,1, 13.193, 10479.326, 493.698, 52842.310 25/06/26,02:38:20,03,07,1, 11.9,1,1, 13.193, 10479.287, 493.735, 52842.302 25/06/26,02:38:20,04,07,1, 11.9,1,1, 13.193, 10479.287, 493.755, 52842.392 25/06/26,02:38:20,05,07,1, 11.9,1,1, 13.193, 10479.308, 493.765, 52842.413 25/06/26,02:38:20,06,07,1, 11.9,1,1, 13.193, 10479.290, 493.803, 52842.371 25/06/26,02:38:20,07,07,1, 11.9,1,1, 13.193, 10479.305, 493.804, 52842.390 25/06/26,02:38:20,08,07,1, 11.9,1,1, 13.193, 10479.281, 493.838, 52842.355 25/06/26,02:38:20,09,07,1, 11.9,1,1, 13.193, 10479.264, 493.819, 52842.345 25/06/26,02:38:20,10,07,1, 11.9,1,1, 13.193, 10479.291, 493.849, 52842.381 25/06/26,02:38:20,11,07,1, 11.9,1,1, 13.193, 10479.248, 493.845, 52842.364 25/06/26,02:38:20,12,07,1, 11.9,1,1, 13.193, 10479.221, 493.865, 52842.423 25/06/26,02:38:20,13,07,1, 11.9,1,1, 13.193, 10479.257, 493.853, 52842.298 25/06/26,02:38:20,14,07,1, 11.9,1,1, 13.193, 10479.225, 493.896, 52842.474 25/06/26,02:38:20,15,07,1, 11.9,1,1, 13.193, 10479.239, 493.905, 52842.450 25/06/26,02:38:20,16,07,1, 11.9,1,1, 13.193, 10479.212, 493.930, 52842.361 25/06/26,02:38:20,17,07,1, 11.9,1,1, 13.193, 10479.213, 493.954, 52842.428 25/06/26,02:38:20,18,07,1, 11.9,1,1, 13.193, 10479.184, 493.977, 52842.466 25/06/26,02:38:20,19,07,1, 11.9,1,1, 13.193, 10479.224, 494.000, 52842.407 25/06/26,02:38:21,00,07,1, 11.9,1,1, 13.191, 10479.220, 494.000, 52842.407 25/06/26,02:38:21,01,07,1, 11.9,1,1, 13.191, 10479.199, 494.061, 52842.445 25/06/26,02:38:21,02,07,1, 11.9,1,1, 13.191, 10479.217, 494.078, 52842.548 25/06/26,02:38:21,03,07,1, 11.9,1,1, 13.191, 10479.222, 494.081, 52842.534 25/06/26,02:38:21,04,07,1, 11.9,1,1, 13.191, 10479.197, 494.122, 52842.454 25/06/26,02:38:21,05,07,1, 11.9,1,1, 13.191, 10479.177, 494.147, 52842.500 25/06/26,02:38:21,06,07,1, 11.9,1,1, 13.191, 10479.192, 494.130, 52842.433 25/06/26,02:38:21,07,07,1, 11.9,1,1, 13.191, 10479.195, 494.163, 52842.481 25/06/26,02:38:21,08,07,1, 11.9,1,1, 13.191, 10479.182, 494.144, 52842.478 25/06/26,02:38:21,09,07,1, 11.9,1,1, 13.191, 10479.182, 494.165, 52842.526 25/06/26,02:38:21,10,07,1, 11.9,1,1, 13.191, 10479.193, 494.199, 52842.508 25/06/26,02:38:21,11,07,1, 11.9,1,1, 13.191, 10479.160, 494.201, 52842.445 25/06/26,02:38:21,12,07,1, 11.9,1,1, 13.191, 10479.165, 494.237, 52842.514 25/06/26,02:38:21,13,07,1, 11.9,1,1, 13.191, 10479.176, 494.256, 52842.503 25/06/26,02:38:21,14,07,1, 11.9,1,1, 13.191, 10479.172, 494.289, 52842.572 25/06/26,02:38:21,15,07,1, 11.9,1,1, 13.191, 10479.153, 494.301, 52842.573 25/06/26,02:38:21,16,07,1, 11.9,1,1, 13.191, 10479.137, 494.312, 52842.574 25/06/26,02:38:21,17,07,1, 11.9,1,1, 13.191, 10479.119, 494.346, 52842.585 25/06/26,02:38:21,18,07,1, 11.9,1,1, 13.191, 10479.140, 494.378, 52842.581 25/06/26,02:38:21,19,07,1, 11.9,1,1, 13.191, 10479.159, 494.418, 52842.508 25/06/26,02:38:22,00,07,1, 11.9,1,1, 13.188, 10479.153, 494.418, 52842.508 25/06/26,02:38:22,01,07,1, 11.9,1,1, 13.188, 10479.135, 494.476, 52842.626 25/06/26,02:38:22,02,07,1, 11.9,1,1, 13.188, 10479.146, 494.482, 52842.670 25/06/26,02:38:22,03,07,1, 11.9,1,1, 13.188, 10479.155, 494.495, 52842.655 25/06/26,02:38:22,04,07,1, 11.9,1,1, 13.188, 10479.116, 494.501, 52842.647 25/06/26,02:38:22,05,07,1, 11.9,1,1, 13.188, 10479.139, 494.518, 52842.605 25/06/26,02:38:22,06,07,1, 11.9,1,1, 13.188, 10479.117, 494.561, 52842.605 25/06/26,02:38:22,07,07,1, 11.9,1,1, 13.188, 10479.117, 494.572, 52842.622 25/06/26,02:38:22,08,07,1, 11.9,1,1, 13.188, 10479.137, 494.583, 52842.635 25/06/26,02:38:22,09,07,1, 11.9,1,1, 13.188, 10479.094, 494.600, 52842.618 25/06/26,02:38:22,10,07,1, 11.9,1,1, 13.188, 10479.105, 494.625, 52842.632 25/06/26,02:38:22,11,07,1, 11.9,1,1, 13.188, 10479.106, 494.676, 52842.684 25/06/26,02:38:22,12,07,1, 11.9,1,1, 13.188, 10479.086, 494.682, 52842.614 25/06/26,02:38:22,13,07,1, 11.9,1,1, 13.188, 10479.094, 494.719, 52842.730 25/06/26,02:38:22,14,07,1, 11.9,1,1, 13.188, 10479.078, 494.753, 52842.698 25/06/26,02:38:22,15,07,1, 11.9,1,1, 13.188, 10479.074, 494.764, 52842.700 25/06/26,02:38:22,16,07,1, 11.9,1,1, 13.188, 10479.092, 494.804, 52842.732 25/06/26,02:38:22,17,07,1, 11.9,1,1, 13.188, 10479.072, 494.832, 52842.766 25/06/26,02:38:22,18,07,1, 11.9,1,1, 13.188, 10479.078, 494.882, 52842.815 25/06/26,02:38:22,19,07,1, 11.9,1,1, 13.188, 10479.045, 494.892, 52842.820 25/06/26,02:38:23,00,07,1, 11.9,1,1, 13.190, 10479.045, 494.892, 52842.820 25/06/26,02:38:23,01,07,1, 11.9,1,1, 13.190, 10479.060, 494.937, 52842.820 25/06/26,02:38:23,02,07,1, 11.9,1,1, 13.190, 10479.064, 494.931, 52842.745 25/06/26,02:38:23,03,07,1, 11.9,1,1, 13.190, 10479.102, 494.966, 52842.673 25/06/26,02:38:23,04,07,1, 11.9,1,1, 13.190, 10479.029, 494.949, 52842.607 25/06/26,02:38:23,05,07,1, 11.9,1,1, 13.190, 10479.045, 495.004, 52842.808 25/06/26,02:38:23,06,07,1, 11.9,1,1, 13.190, 10479.062, 495.039, 52842.866 25/06/26,02:38:23,07,07,1, 11.9,1,1, 13.190, 10479.040, 495.010, 52842.815 25/06/26,02:38:23,08,07,1, 11.9,1,1, 13.190, 10479.006, 495.082, 52842.932 25/06/26,02:38:23,09,07,1, 11.9,1,1, 13.190, 10479.023, 495.088, 52842.823 25/06/26,02:38:23,10,07,1, 11.9,1,1, 13.190, 10479.009, 495.150, 52842.895 25/06/26,02:38:23,11,07,1, 11.9,1,1, 13.190, 10478.998, 495.161, 52842.873 25/06/26,02:38:23,12,07,1, 11.9,1,1, 13.190, 10479.002, 495.201, 52842.833 25/06/26,02:38:23,13,07,1, 11.9,1,1, 13.190, 10479.025, 495.234, 52842.867 25/06/26,02:38:23,14,07,1, 11.9,1,1, 13.190, 10479.031, 495.252, 52842.942 25/06/26,02:38:23,15,07,1, 11.9,1,1, 13.190, 10479.034, 495.272, 52842.932 25/06/26,02:38:23,16,07,1, 11.9,1,1, 13.190, 10479.018, 495.287, 52842.889 25/06/26,02:38:23,17,07,1, 11.9,1,1, 13.190, 10479.023, 495.315, 52842.915 25/06/26,02:38:23,18,07,1, 11.9,1,1, 13.190, 10479.035, 495.326, 52842.938 25/06/26,02:38:23,19,07,1, 11.9,1,1, 13.190, 10479.018, 495.335, 52842.933 25/06/26,02:38:24,00,07,1, 11.9,1,1, 13.190, 10479.012, 495.335, 52842.933 25/06/26,02:38:24,01,07,1, 11.9,1,1, 13.190, 10479.033, 495.378, 52842.966 25/06/26,02:38:24,02,07,1, 11.9,1,1, 13.190, 10479.028, 495.402, 52842.907 25/06/26,02:38:24,03,07,1, 11.9,1,1, 13.190, 10479.018, 495.405, 52842.910 25/06/26,02:38:24,04,07,1, 11.9,1,1, 13.190, 10478.965, 495.485, 52843.181 25/06/26,02:38:24,05,07,1, 11.9,1,1, 13.190, 10479.043, 495.475, 52842.983 25/06/26,02:38:24,06,07,1, 11.9,1,1, 13.190, 10479.046, 495.503, 52842.899 25/06/26,02:38:24,07,07,1, 11.9,1,1, 13.190, 10479.024, 495.546, 52842.925 25/06/26,02:38:24,08,07,1, 11.9,1,1, 13.190, 10479.013, 495.576, 52843.021 25/06/26,02:38:24,09,07,1, 11.9,1,1, 13.190, 10479.013, 495.604, 52843.043 25/06/26,02:38:24,10,07,1, 11.9,1,1, 13.190, 10478.985, 495.634, 52843.014 25/06/26,02:38:24,11,07,1, 11.9,1,1, 13.190, 10478.991, 495.655, 52843.048 25/06/26,02:38:24,12,07,1, 11.9,1,1, 13.190, 10479.003, 495.687, 52843.060 25/06/26,02:38:24,13,07,1, 11.9,1,1, 13.190, 10479.008, 495.713, 52843.136 25/06/26,02:38:24,14,07,1, 11.9,1,1, 13.190, 10479.003, 495.701, 52843.105 25/06/26,02:38:24,15,07,1, 11.9,1,1, 13.190, 10479.014, 495.732, 52843.048 25/06/26,02:38:24,16,07,1, 11.9,1,1, 13.190, 10478.996, 495.744, 52843.050 25/06/26,02:38:24,17,07,1, 11.9,1,1, 13.190, 10478.997, 495.767, 52843.106 25/06/26,02:38:24,18,07,1, 11.9,1,1, 13.190, 10478.987, 495.784, 52843.142 25/06/26,02:38:24,19,07,1, 11.9,1,1, 13.190, 10478.982, 495.802, 52843.144 25/06/26,02:38:25,00,07,1, 11.9,1,1, 13.195, 10478.978, 495.802, 52843.144 25/06/26,02:38:25,01,07,1, 11.9,1,1, 13.195, 10479.005, 495.834, 52843.114 25/06/26,02:38:25,02,07,1, 11.9,1,1, 13.195, 10478.984, 495.868, 52843.173 25/06/26,02:38:25,03,07,1, 11.9,1,1, 13.195, 10478.987, 495.893, 52843.074 25/06/26,02:38:25,04,07,1, 11.9,1,1, 13.195, 10478.964, 495.958, 52843.200 25/06/26,02:38:25,05,07,1, 11.9,1,1, 13.195, 10478.959, 495.959, 52843.186 25/06/26,02:38:25,06,07,1, 11.9,1,1, 13.195, 10478.988, 495.993, 52843.164 25/06/26,02:38:25,07,07,1, 11.9,1,1, 13.195, 10478.947, 496.022, 52843.117 25/06/26,02:38:25,08,07,1, 11.9,1,1, 13.195, 10478.969, 496.037, 52843.169 25/06/26,02:38:25,09,07,1, 11.9,1,1, 13.195, 10478.971, 496.065, 52843.171 25/06/26,02:38:25,10,07,1, 11.9,1,1, 13.195, 10478.951, 496.104, 52843.202 25/06/26,02:38:25,11,07,1, 11.9,1,1, 13.195, 10478.938, 496.098, 52843.302 25/06/26,02:38:25,12,07,1, 11.9,1,1, 13.195, 10478.959, 496.127, 52843.209 25/06/26,02:38:25,13,07,1, 11.9,1,1, 13.195, 10478.947, 496.162, 52843.240 25/06/26,02:38:25,14,07,1, 11.9,1,1, 13.195, 10478.952, 496.204, 52843.175 25/06/26,02:38:25,15,07,1, 11.9,1,1, 13.195, 10478.929, 496.182, 52843.190 25/06/26,02:38:25,16,07,1, 11.9,1,1, 13.195, 10478.923, 496.217, 52843.262 25/06/26,02:38:25,17,07,1, 11.9,1,1, 13.195, 10478.900, 496.228, 52843.194 25/06/26,02:38:25,18,07,1, 11.9,1,1, 13.195, 10478.896, 496.254, 52843.170 25/06/26,02:38:25,19,07,1, 11.9,1,1, 13.195, 10478.878, 496.287, 52843.230 25/06/26,02:38:26,00,07,1, 11.9,1,1, 13.188, 10478.878, 496.287, 52843.230 25/06/26,02:38:26,01,07,1, 11.9,1,1, 13.188, 10478.871, 496.355, 52843.234 25/06/26,02:38:26,02,07,1, 11.9,1,1, 13.188, 10478.900, 496.385, 52843.202 25/06/26,02:38:26,03,07,1, 11.9,1,1, 13.188, 10478.840, 496.419, 52843.323 25/06/26,02:38:26,04,07,1, 11.9,1,1, 13.188, 10478.853, 496.448, 52843.289 25/06/26,02:38:26,05,07,1, 11.9,1,1, 13.188, 10478.854, 496.477, 52843.279 25/06/26,02:38:26,06,07,1, 11.9,1,1, 13.188, 10478.813, 496.522, 52843.306 25/06/26,02:38:26,07,07,1, 11.9,1,1, 13.188, 10478.804, 496.540, 52843.264 25/06/26,02:38:26,08,07,1, 11.9,1,1, 13.188, 10478.817, 496.539, 52843.237 25/06/26,02:38:26,09,07,1, 11.9,1,1, 13.188, 10478.826, 496.601, 52843.303 25/06/26,02:38:26,10,07,1, 11.9,1,1, 13.188, 10478.831, 496.583, 52843.352 25/06/26,02:38:26,11,07,1, 11.9,1,1, 13.188, 10478.804, 496.595, 52843.286 25/06/26,02:38:26,12,07,1, 11.9,1,1, 13.188, 10478.792, 496.640, 52843.329 25/06/26,02:38:26,13,07,1, 11.9,1,1, 13.188, 10478.765, 496.649, 52843.229 25/06/26,02:38:26,14,07,1, 11.9,1,1, 13.188, 10478.784, 496.694, 52843.293 25/06/26,02:38:26,15,07,1, 11.9,1,1, 13.188, 10478.802, 496.691, 52843.293 25/06/26,02:38:26,16,07,1, 11.9,1,1, 13.188, 10478.768, 496.720, 52843.303 25/06/26,02:38:26,17,07,1, 11.9,1,1, 13.188, 10478.780, 496.759, 52843.340 25/06/26,02:38:26,18,07,1, 11.9,1,1, 13.188, 10478.722, 496.768, 52843.374 25/06/26,02:38:26,19,07,1, 11.9,1,1, 13.188, 10478.743, 496.829, 52843.386 25/06/26,02:38:27,00,07,1, 11.9,1,1, 13.187, 10478.736, 496.829, 52843.386 25/06/26,02:38:27,01,07,1, 11.9,1,1, 13.187, 10478.713, 496.889, 52843.404 25/06/26,02:38:27,02,07,1, 11.9,1,1, 13.187, 10478.690, 496.901, 52843.372 25/06/26,02:38:27,03,07,1, 11.9,1,1, 13.187, 10478.707, 496.934, 52843.435 25/06/26,02:38:27,04,07,1, 11.9,1,1, 13.187, 10478.662, 496.952, 52843.430 25/06/26,02:38:27,05,07,1, 11.9,1,1, 13.187, 10478.691, 496.994, 52843.407 25/06/26,02:38:27,06,07,1, 11.9,1,1, 13.187, 10478.687, 496.986, 52843.389 25/06/26,02:38:27,07,07,1, 11.9,1,1, 13.187, 10478.670, 497.038, 52843.435 25/06/26,02:38:27,08,07,1, 11.9,1,1, 13.187, 10478.662, 497.034, 52843.427 25/06/26,02:38:27,09,07,1, 11.9,1,1, 13.187, 10478.646, 497.036, 52843.393 25/06/26,02:38:27,10,07,1, 11.9,1,1, 13.187, 10478.638, 497.067, 52843.441 25/06/26,02:38:27,11,07,1, 11.9,1,1, 13.187, 10478.637, 497.125, 52843.481 25/06/26,02:38:27,12,07,1, 11.9,1,1, 13.187, 10478.599, 497.114, 52843.380 25/06/26,02:38:27,13,07,1, 11.9,1,1, 13.187, 10478.593, 497.147, 52843.507 25/06/26,02:38:27,14,07,1, 11.9,1,1, 13.187, 10478.599, 497.191, 52843.466 25/06/26,02:38:27,15,07,1, 11.9,1,1, 13.187, 10478.583, 497.206, 52843.434 25/06/26,02:38:27,16,07,1, 11.9,1,1, 13.187, 10478.573, 497.256, 52843.415 25/06/26,02:38:27,17,07,1, 11.9,1,1, 13.187, 10478.562, 497.262, 52843.411 25/06/26,02:38:27,18,07,1, 11.9,1,1, 13.187, 10478.542, 497.337, 52843.691 25/06/26,02:38:27,19,07,1, 11.9,1,1, 13.187, 10478.569, 497.338, 52843.505 25/06/26,02:38:28,00,07,1, 12.0,1,1, 13.187, 10478.561, 497.338, 52843.505 25/06/26,02:38:28,01,07,1, 12.0,1,1, 13.187, 10478.536, 497.382, 52843.417 25/06/26,02:38:28,02,07,1, 12.0,1,1, 13.187, 10478.511, 497.384, 52843.471 25/06/26,02:38:28,03,07,1, 12.0,1,1, 13.187, 10478.502, 497.424, 52843.539 25/06/26,02:38:28,04,07,1, 12.0,1,1, 13.187, 10478.504, 497.447, 52843.512 25/06/26,02:38:28,05,07,1, 12.0,1,1, 13.187, 10478.464, 497.465, 52843.425 25/06/26,02:38:28,06,07,1, 12.0,1,1, 13.187, 10478.468, 497.487, 52843.460 25/06/26,02:38:28,07,07,1, 12.0,1,1, 13.187, 10478.447, 497.502, 52843.407 25/06/26,02:38:28,08,07,1, 12.0,1,1, 13.187, 10478.440, 497.550, 52843.421 25/06/26,02:38:28,09,07,1, 12.0,1,1, 13.187, 10478.427, 497.575, 52843.472 25/06/26,02:38:28,10,07,1, 12.0,1,1, 13.187, 10478.408, 497.608, 52843.465 25/06/26,02:38:28,11,07,1, 12.0,1,1, 13.187, 10478.396, 497.624, 52843.480 25/06/26,02:38:28,12,07,1, 12.0,1,1, 13.187, 10478.382, 497.666, 52843.533 25/06/26,02:38:28,13,07,1, 12.0,1,1, 13.187, 10478.373, 497.709, 52843.435 25/06/26,02:38:28,14,07,1, 12.0,1,1, 13.187, 10478.391, 497.748, 52843.567 25/06/26,02:38:28,15,07,1, 12.0,1,1, 13.187, 10478.364, 497.757, 52843.570 25/06/26,02:38:28,16,07,1, 12.0,1,1, 13.187, 10478.368, 497.822, 52843.492 25/06/26,02:38:28,17,07,1, 12.0,1,1, 13.187, 10478.372, 497.825, 52843.546 25/06/26,02:38:28,18,07,1, 12.0,1,1, 13.187, 10478.311, 497.851, 52843.529 25/06/26,02:38:28,19,07,1, 12.0,1,1, 13.187, 10478.327, 497.891, 52843.493 25/06/26,02:38:29,00,06,1, 11.9,1,1, 13.190, 10478.319, 497.891, 52843.493 25/06/26,02:38:29,01,06,1, 11.9,1,1, 13.190, 10478.281, 497.933, 52843.573 25/06/26,02:38:29,02,06,1, 11.9,1,1, 13.190, 10478.269, 497.957, 52843.481 25/06/26,02:38:29,03,06,1, 11.9,1,1, 13.190, 10478.248, 497.985, 52843.523 25/06/26,02:38:29,04,06,1, 11.9,1,1, 13.190, 10478.262, 498.027, 52843.490 25/06/26,02:38:29,05,06,1, 11.9,1,1, 13.190, 10478.227, 498.052, 52843.579 25/06/26,02:38:29,06,06,1, 11.9,1,1, 13.190, 10478.214, 498.078, 52843.561 25/06/26,02:38:29,07,06,1, 11.9,1,1, 13.190, 10478.199, 498.089, 52843.559 25/06/26,02:38:29,08,06,1, 11.9,1,1, 13.190, 10478.219, 498.161, 52843.598 25/06/26,02:38:29,09,06,1, 11.9,1,1, 13.190, 10478.185, 498.182, 52843.544 25/06/26,02:38:29,10,06,1, 11.9,1,1, 13.190, 10478.201, 498.213, 52843.574 25/06/26,02:38:29,11,06,1, 11.9,1,1, 13.190, 10478.187, 498.248, 52843.607 25/06/26,02:38:29,12,06,1, 11.9,1,1, 13.190, 10478.196, 498.281, 52843.561 25/06/26,02:38:29,13,06,1, 11.9,1,1, 13.190, 10478.188, 498.344, 52843.626 25/06/26,02:38:29,14,06,1, 11.9,1,1, 13.190, 10478.136, 498.347, 52843.564 25/06/26,02:38:29,15,06,1, 11.9,1,1, 13.190, 10478.142, 498.377, 52843.664 25/06/26,02:38:29,16,06,1, 11.9,1,1, 13.190, 10478.133, 498.394, 52843.557 25/06/26,02:38:29,17,06,1, 11.9,1,1, 13.190, 10478.138, 498.431, 52843.600 25/06/26,02:38:29,18,06,1, 11.9,1,1, 13.190, 10478.112, 498.463, 52843.534 25/06/26,02:38:29,19,06,1, 11.9,1,1, 13.190, 10478.103, 498.495, 52843.618 25/06/26,02:38:30,00,07,1, 11.9,1,1, 13.190, 10478.102, 498.495, 52843.618 25/06/26,02:38:30,01,07,1, 11.9,1,1, 13.190, 10478.075, 498.556, 52843.587 25/06/26,02:38:30,02,07,1, 11.9,1,1, 13.190, 10478.095, 498.560, 52843.609 25/06/26,02:38:30,03,07,1, 11.9,1,1, 13.190, 10478.057, 498.632, 52843.611 25/06/26,02:38:30,04,07,1, 11.9,1,1, 13.190, 10478.054, 498.635, 52843.672 25/06/26,02:38:30,05,07,1, 11.9,1,1, 13.190, 10478.062, 498.695, 52843.528 25/06/26,02:38:30,06,07,1, 11.9,1,1, 13.190, 10478.058, 498.744, 52843.591 25/06/26,02:38:30,07,07,1, 11.9,1,1, 13.190, 10478.047, 498.779, 52843.608 25/06/26,02:38:30,08,07,1, 11.9,1,1, 13.190, 10478.047, 498.820, 52843.689 25/06/26,02:38:30,09,07,1, 11.9,1,1, 13.190, 10478.030, 498.833, 52843.632 25/06/26,02:38:30,10,07,1, 11.9,1,1, 13.190, 10478.019, 498.841, 52843.601 25/06/26,02:38:30,11,07,1, 11.9,1,1, 13.190, 10477.998, 498.867, 52843.639 25/06/26,02:38:30,12,07,1, 11.9,1,1, 13.190, 10477.990, 498.919, 52843.601 25/06/26,02:38:30,13,07,1, 11.9,1,1, 13.190, 10477.969, 498.914, 52843.622 25/06/26,02:38:30,14,07,1, 11.9,1,1, 13.190, 10477.968, 498.977, 52843.622 25/06/26,02:38:30,15,07,1, 11.9,1,1, 13.190, 10477.980, 498.991, 52843.631 25/06/26,02:38:30,16,07,1, 11.9,1,1, 13.190, 10477.955, 499.033, 52843.648 25/06/26,02:38:30,17,07,1, 11.9,1,1, 13.190, 10477.957, 499.061, 52843.602 25/06/26,02:38:30,18,07,1, 11.9,1,1, 13.190, 10477.923, 499.110, 52843.704 25/06/26,02:38:30,19,07,1, 11.9,1,1, 13.190, 10477.920, 499.134, 52843.626 25/06/26,02:38:31,00,07,1, 11.9,1,1, 13.189, 10477.918, 499.134, 52843.626 25/06/26,02:38:31,01,07,1, 11.9,1,1, 13.189, 10477.909, 499.211, 52843.690 25/06/26,02:38:31,02,07,1, 11.9,1,1, 13.189, 10477.912, 499.259, 52843.687 25/06/26,02:38:31,03,07,1, 11.9,1,1, 13.189, 10477.913, 499.270, 52843.716 25/06/26,02:38:31,04,07,1, 11.9,1,1, 13.189, 10477.910, 499.271, 52843.723 25/06/26,02:38:31,05,07,1, 11.9,1,1, 13.189, 10477.922, 499.323, 52843.722 25/06/26,02:38:31,06,07,1, 11.9,1,1, 13.189, 10477.917, 499.337, 52843.640 25/06/26,02:38:31,07,07,1, 11.9,1,1, 13.189, 10477.912, 499.380, 52843.761 25/06/26,02:38:31,08,07,1, 11.9,1,1, 13.189, 10477.925, 499.416, 52843.684 25/06/26,02:38:31,09,07,1, 11.9,1,1, 13.189, 10477.909, 499.418, 52843.682 25/06/26,02:38:31,10,07,1, 11.9,1,1, 13.189, 10477.885, 499.439, 52843.712 25/06/26,02:38:31,11,07,1, 11.9,1,1, 13.189, 10477.883, 499.469, 52843.696 25/06/26,02:38:31,12,07,1, 11.9,1,1, 13.189, 10477.880, 499.471, 52843.680 25/06/26,02:38:31,13,07,1, 11.9,1,1, 13.189, 10477.867, 499.510, 52843.663 25/06/26,02:38:31,14,07,1, 11.9,1,1, 13.189, 10477.862, 499.539, 52843.686 25/06/26,02:38:31,15,07,1, 11.9,1,1, 13.189, 10477.863, 499.568, 52843.674 25/06/26,02:38:31,16,07,1, 11.9,1,1, 13.189, 10477.866, 499.608, 52843.684 25/06/26,02:38:31,17,07,1, 11.9,1,1, 13.189, 10477.869, 499.662, 52843.801 25/06/26,02:38:31,18,07,1, 11.9,1,1, 13.189, 10477.857, 499.682, 52843.747 25/06/26,02:38:31,19,07,1, 11.9,1,1, 13.189, 10477.847, 499.719, 52843.826 25/06/26,02:38:32,00,05,1, 11.9,1,1, 13.191, 10477.843, 499.719, 52843.826 25/06/26,02:38:32,01,05,1, 11.9,1,1, 13.191, 10477.841, 499.754, 52843.788 25/06/26,02:38:32,02,05,1, 11.9,1,1, 13.191, 10477.821, 499.774, 52843.727 25/06/26,02:38:32,03,05,1, 11.9,1,1, 13.191, 10477.838, 499.794, 52843.683 25/06/26,02:38:32,04,05,1, 11.9,1,1, 13.191, 10477.827, 499.794, 52843.757 25/06/26,02:38:32,05,05,1, 11.9,1,1, 13.191, 10477.835, 499.819, 52843.757 25/06/26,02:38:32,06,05,1, 11.9,1,1, 13.191, 10477.826, 499.835, 52843.765 25/06/26,02:38:32,07,05,1, 11.9,1,1, 13.191, 10477.832, 499.878, 52843.729 25/06/26,02:38:32,08,05,1, 11.9,1,1, 13.191, 10477.836, 499.887, 52843.735 25/06/26,02:38:32,09,05,1, 11.9,1,1, 13.191, 10477.821, 499.915, 52843.795 25/06/26,02:38:32,10,05,1, 11.9,1,1, 13.191, 10477.801, 499.938, 52843.763 25/06/26,02:38:32,11,05,1, 11.9,1,1, 13.191, 10477.833, 499.960, 52843.735 25/06/26,02:38:32,12,05,1, 11.9,1,1, 13.191, 10477.808, 499.970, 52843.714 25/06/26,02:38:32,13,05,1, 11.9,1,1, 13.191, 10477.826, 500.009, 52843.811 25/06/26,02:38:32,14,05,1, 11.9,1,1, 13.191, 10477.830, 500.058, 52843.822 25/06/26,02:38:32,15,05,1, 11.9,1,1, 13.191, 10477.810, 500.089, 52843.769 25/06/26,02:38:32,16,05,1, 11.9,1,1, 13.191, 10477.807, 500.136, 52843.817 25/06/26,02:38:32,17,05,1, 11.9,1,1, 13.191, 10477.832, 500.138, 52843.751 25/06/26,02:38:32,18,05,1, 11.9,1,1, 13.191, 10477.760, 500.174, 52843.810 25/06/26,02:38:32,19,05,1, 11.9,1,1, 13.191, 10477.825, 500.213, 52843.869 25/06/26,02:38:33,00,06,1, 11.9,1,1, 13.194, 10477.818, 500.213, 52843.869 25/06/26,02:38:33,01,06,1, 11.9,1,1, 13.194, 10477.818, 500.205, 52843.895 25/06/26,02:38:33,02,06,1, 11.9,1,1, 13.194, 10477.816, 500.215, 52843.827 25/06/26,02:38:33,03,06,1, 11.9,1,1, 13.194, 10477.829, 500.235, 52843.832 25/06/26,02:38:33,04,06,1, 11.9,1,1, 13.194, 10477.804, 500.268, 52843.902 25/06/26,02:38:33,05,06,1, 11.9,1,1, 13.194, 10477.800, 500.265, 52843.848 25/06/26,02:38:33,06,06,1, 11.9,1,1, 13.194, 10477.804, 500.268, 52843.837 25/06/26,02:38:33,07,06,1, 11.9,1,1, 13.194, 10477.781, 500.306, 52843.880 25/06/26,02:38:33,08,06,1, 11.9,1,1, 13.194, 10477.784, 500.311, 52843.819 25/06/26,02:38:33,09,06,1, 11.9,1,1, 13.194, 10477.786, 500.347, 52843.812 25/06/26,02:38:33,10,06,1, 11.9,1,1, 13.194, 10477.789, 500.369, 52843.878 25/06/26,02:38:33,11,06,1, 11.9,1,1, 13.194, 10477.827, 500.401, 52843.884 25/06/26,02:38:33,12,06,1, 11.9,1,1, 13.194, 10477.812, 500.430, 52843.836 25/06/26,02:38:33,13,06,1, 11.9,1,1, 13.194, 10477.816, 500.439, 52843.847 25/06/26,02:38:33,14,06,1, 11.9,1,1, 13.194, 10477.833, 500.467, 52843.908 25/06/26,02:38:33,15,06,1, 11.9,1,1, 13.194, 10477.793, 500.491, 52843.965 25/06/26,02:38:33,16,06,1, 11.9,1,1, 13.194, 10477.788, 500.501, 52843.916 25/06/26,02:38:33,17,06,1, 11.9,1,1, 13.194, 10477.830, 500.513, 52843.930 25/06/26,02:38:33,18,06,1, 11.9,1,1, 13.194, 10477.818, 500.498, 52843.906 25/06/26,02:38:33,19,06,1, 11.9,1,1, 13.194, 10477.794, 500.535, 52843.945 25/06/26,02:38:34,00,06,1, 11.9,1,1, 13.190, 10477.793, 500.535, 52843.945 25/06/26,02:38:34,01,06,1, 11.9,1,1, 13.190, 10477.801, 500.545, 52844.009 25/06/26,02:38:34,02,06,1, 11.9,1,1, 13.190, 10477.799, 500.558, 52843.921 25/06/26,02:38:34,03,06,1, 11.9,1,1, 13.190, 10477.811, 500.590, 52843.949 25/06/26,02:38:34,04,06,1, 11.9,1,1, 13.190, 10477.807, 500.610, 52843.983 25/06/26,02:38:34,05,06,1, 11.9,1,1, 13.190, 10477.796, 500.611, 52843.853 25/06/26,02:38:34,06,06,1, 11.9,1,1, 13.190, 10477.792, 500.666, 52843.925 25/06/26,02:38:34,07,06,1, 11.9,1,1, 13.190, 10477.770, 500.655, 52843.986 25/06/26,02:38:34,08,06,1, 11.9,1,1, 13.190, 10477.774, 500.683, 52843.963 25/06/26,02:38:34,09,06,1, 11.9,1,1, 13.190, 10477.773, 500.707, 52844.016 25/06/26,02:38:34,10,06,1, 11.9,1,1, 13.190, 10477.775, 500.712, 52844.013 25/06/26,02:38:34,11,06,1, 11.9,1,1, 13.190, 10477.765, 500.743, 52844.006 25/06/26,02:38:34,12,06,1, 11.9,1,1, 13.190, 10477.751, 500.759, 52843.971 25/06/26,02:38:34,13,06,1, 11.9,1,1, 13.190, 10477.793, 500.785, 52844.020 25/06/26,02:38:34,14,06,1, 11.9,1,1, 13.190, 10477.805, 500.795, 52844.036 25/06/26,02:38:34,15,06,1, 11.9,1,1, 13.190, 10477.772, 500.815, 52844.001 25/06/26,02:38:34,16,06,1, 11.9,1,1, 13.190, 10477.737, 500.841, 52844.017 25/06/26,02:38:34,17,06,1, 11.9,1,1, 13.190, 10477.764, 500.855, 52843.980 25/06/26,02:38:34,18,06,1, 11.9,1,1, 13.190, 10477.723, 500.848, 52844.011 25/06/26,02:38:34,19,06,1, 11.9,1,1, 13.190, 10477.756, 500.882, 52843.961 25/06/26,02:38:35,00,06,1, 12.0,1,1, 13.192, 10477.751, 500.882, 52843.961 25/06/26,02:38:35,01,06,1, 12.0,1,1, 13.192, 10477.734, 500.897, 52843.931 25/06/26,02:38:35,02,06,1, 12.0,1,1, 13.192, 10477.739, 500.933, 52843.929 25/06/26,02:38:35,03,06,1, 12.0,1,1, 13.192, 10477.744, 500.952, 52844.047 25/06/26,02:38:35,04,06,1, 12.0,1,1, 13.192, 10477.727, 500.938, 52843.982 25/06/26,02:38:35,05,06,1, 12.0,1,1, 13.192, 10477.746, 500.996, 52844.026 25/06/26,02:38:35,06,06,1, 12.0,1,1, 13.192, 10477.741, 501.024, 52844.060 25/06/26,02:38:35,07,06,1, 12.0,1,1, 13.192, 10477.737, 501.032, 52843.979 25/06/26,02:38:35,08,06,1, 12.0,1,1, 13.192, 10477.739, 501.073, 52844.064 25/06/26,02:38:35,09,06,1, 12.0,1,1, 13.192, 10477.734, 501.052, 52843.996 25/06/26,02:38:35,10,06,1, 12.0,1,1, 13.192, 10477.743, 501.093, 52844.068 25/06/26,02:38:35,11,06,1, 12.0,1,1, 13.192, 10477.754, 501.097, 52843.994 25/06/26,02:38:35,12,06,1, 12.0,1,1, 13.192, 10477.761, 501.110, 52844.105 25/06/26,02:38:35,13,06,1, 12.0,1,1, 13.192, 10477.722, 501.150, 52844.056 25/06/26,02:38:35,14,06,1, 12.0,1,1, 13.192, 10477.731, 501.133, 52844.042 25/06/26,02:38:35,15,06,1, 12.0,1,1, 13.192, 10477.752, 501.140, 52844.001 25/06/26,02:38:35,16,06,1, 12.0,1,1, 13.192, 10477.720, 501.142, 52844.030 25/06/26,02:38:35,17,06,1, 12.0,1,1, 13.192, 10477.714, 501.162, 52843.984 25/06/26,02:38:35,18,06,1, 12.0,1,1, 13.192, 10477.709, 501.174, 52844.085 25/06/26,02:38:35,19,06,1, 12.0,1,1, 13.192, 10477.715, 501.190, 52843.988 25/06/26,02:38:36,00,06,1, 11.8,1,1, 13.191, 10477.710, 501.190, 52843.988 25/06/26,02:38:36,01,06,1, 11.8,1,1, 13.191, 10477.713, 501.223, 52844.037 25/06/26,02:38:36,02,06,1, 11.8,1,1, 13.191, 10477.729, 501.236, 52843.978 25/06/26,02:38:36,03,06,1, 11.8,1,1, 13.191, 10477.716, 501.290, 52844.070 25/06/26,02:38:36,04,06,1, 11.8,1,1, 13.191, 10477.745, 501.296, 52844.009 25/06/26,02:38:36,05,06,1, 11.8,1,1, 13.191, 10477.747, 501.314, 52844.081 25/06/26,02:38:36,06,06,1, 11.8,1,1, 13.191, 10477.722, 501.334, 52844.092 25/06/26,02:38:36,07,06,1, 11.8,1,1, 13.191, 10477.699, 501.354, 52844.040 25/06/26,02:38:36,08,06,1, 11.8,1,1, 13.191, 10477.723, 501.345, 52844.044 25/06/26,02:38:36,09,06,1, 11.8,1,1, 13.191, 10477.740, 501.362, 52844.051 25/06/26,02:38:36,10,06,1, 11.8,1,1, 13.191, 10477.727, 501.370, 52844.043 25/06/26,02:38:36,11,06,1, 11.8,1,1, 13.191, 10477.723, 501.373, 52844.043 25/06/26,02:38:36,12,06,1, 11.8,1,1, 13.191, 10477.719, 501.394, 52844.089 25/06/26,02:38:36,13,06,1, 11.8,1,1, 13.191, 10477.731, 501.409, 52844.126 25/06/26,02:38:36,14,06,1, 11.8,1,1, 13.191, 10477.723, 501.409, 52844.022 25/06/26,02:38:36,15,06,1, 11.8,1,1, 13.191, 10477.727, 501.436, 52844.009 25/06/26,02:38:36,16,06,1, 11.8,1,1, 13.191, 10477.732, 501.435, 52844.022 25/06/26,02:38:36,17,06,1, 11.8,1,1, 13.191, 10477.759, 501.482, 52844.034 25/06/26,02:38:36,18,06,1, 11.8,1,1, 13.191, 10477.729, 501.494, 52843.995 25/06/26,02:38:36,19,06,1, 11.8,1,1, 13.191, 10477.749, 501.495, 52844.022 25/06/26,02:38:37,00,06,1, 11.9,1,1, 13.189, 10477.743, 501.495, 52844.022 25/06/26,02:38:37,01,06,1, 11.9,1,1, 13.189, 10477.740, 501.534, 52844.031 25/06/26,02:38:37,02,06,1, 11.9,1,1, 13.189, 10477.770, 501.573, 52844.010 25/06/26,02:38:37,03,06,1, 11.9,1,1, 13.189, 10477.759, 501.576, 52844.059 25/06/26,02:38:37,04,06,1, 11.9,1,1, 13.189, 10477.764, 501.588, 52844.051 25/06/26,02:38:37,05,06,1, 11.9,1,1, 13.189, 10477.788, 501.609, 52843.980 25/06/26,02:38:37,06,06,1, 11.9,1,1, 13.189, 10477.786, 501.629, 52843.978 25/06/26,02:38:37,07,06,1, 11.9,1,1, 13.189, 10477.775, 501.622, 52843.970 25/06/26,02:38:37,08,06,1, 11.9,1,1, 13.189, 10477.783, 501.606, 52844.023 25/06/26,02:38:37,09,06,1, 11.9,1,1, 13.189, 10477.768, 501.639, 52844.182 25/06/26,02:38:37,10,06,1, 11.9,1,1, 13.189, 10477.786, 501.649, 52844.021 25/06/26,02:38:37,11,06,1, 11.9,1,1, 13.189, 10477.785, 501.637, 52844.005 25/06/26,02:38:37,12,06,1, 11.9,1,1, 13.189, 10477.792, 501.656, 52844.013 25/06/26,02:38:37,13,06,1, 11.9,1,1, 13.189, 10477.786, 501.677, 52844.023 25/06/26,02:38:37,14,06,1, 11.9,1,1, 13.189, 10477.780, 501.680, 52843.951 25/06/26,02:38:37,15,06,1, 11.9,1,1, 13.189, 10477.810, 501.676, 52843.894 25/06/26,02:38:37,16,06,1, 11.9,1,1, 13.189, 10477.826, 501.707, 52843.944 25/06/26,02:38:37,17,06,1, 11.9,1,1, 13.189, 10477.828, 501.752, 52843.992 25/06/26,02:38:37,18,06,1, 11.9,1,1, 13.189, 10477.834, 501.759, 52843.971 25/06/26,02:38:37,19,06,1, 11.9,1,1, 13.189, 10477.846, 501.768, 52843.935 25/06/26,02:38:38,00,07,1, 11.9,1,1, 13.192, 10477.843, 501.768, 52843.935 25/06/26,02:38:38,01,07,1, 11.9,1,1, 13.192, 10477.860, 501.813, 52844.000 25/06/26,02:38:38,02,07,1, 11.9,1,1, 13.192, 10477.882, 501.836, 52843.951 25/06/26,02:38:38,03,07,1, 11.9,1,1, 13.192, 10477.873, 501.826, 52843.919 25/06/26,02:38:38,04,07,1, 11.9,1,1, 13.192, 10477.888, 501.844, 52843.894 25/06/26,02:38:38,05,07,1, 11.9,1,1, 13.192, 10477.892, 501.836, 52843.930 25/06/26,02:38:38,06,07,1, 11.9,1,1, 13.192, 10477.870, 501.824, 52843.878 25/06/26,02:38:38,07,07,1, 11.9,1,1, 13.192, 10477.896, 501.845, 52843.929 25/06/26,02:38:38,08,07,1, 11.9,1,1, 13.192, 10477.911, 501.841, 52843.945 25/06/26,02:38:38,09,07,1, 11.9,1,1, 13.192, 10477.919, 501.871, 52843.894 25/06/26,02:38:38,10,07,1, 11.9,1,1, 13.192, 10477.928, 501.862, 52843.921 25/06/26,02:38:38,11,07,1, 11.9,1,1, 13.192, 10477.943, 501.893, 52843.937 25/06/26,02:38:38,12,07,1, 11.9,1,1, 13.192, 10477.944, 501.883, 52843.873 25/06/26,02:38:38,13,07,1, 11.9,1,1, 13.192, 10477.935, 501.925, 52843.899 25/06/26,02:38:38,14,07,1, 11.9,1,1, 13.192, 10477.974, 501.924, 52843.952 25/06/26,02:38:38,15,07,1, 11.9,1,1, 13.192, 10477.958, 501.937, 52843.902 25/06/26,02:38:38,16,07,1, 11.9,1,1, 13.192, 10477.978, 501.971, 52843.933 25/06/26,02:38:38,17,07,1, 11.9,1,1, 13.192, 10477.999, 501.962, 52843.865 25/06/26,02:38:38,18,07,1, 11.9,1,1, 13.192, 10478.010, 501.994, 52843.860 25/06/26,02:38:38,19,07,1, 11.9,1,1, 13.192, 10478.012, 502.017, 52843.907 25/06/26,02:38:39,00,08,1, 11.9,1,1, 13.189, 10478.010, 502.017, 52843.907 25/06/26,02:38:39,01,08,1, 11.9,1,1, 13.189, 10478.038, 502.024, 52843.875 25/06/26,02:38:39,02,08,1, 11.9,1,1, 13.189, 10478.065, 502.019, 52843.859 25/06/26,02:38:39,03,08,1, 11.9,1,1, 13.189, 10478.077, 502.012, 52843.844 25/06/26,02:38:39,04,08,1, 11.9,1,1, 13.189, 10478.072, 502.019, 52843.902 25/06/26,02:38:39,05,08,1, 11.9,1,1, 13.189, 10478.078, 502.013, 52843.841 25/06/26,02:38:39,06,08,1, 11.9,1,1, 13.189, 10478.087, 502.024, 52843.780 25/06/26,02:38:39,07,08,1, 11.9,1,1, 13.189, 10478.086, 502.029, 52843.868 25/06/26,02:38:39,08,08,1, 11.9,1,1, 13.189, 10478.122, 502.039, 52843.756 25/06/26,02:38:39,09,08,1, 11.9,1,1, 13.189, 10478.111, 502.033, 52843.820 25/06/26,02:38:39,10,08,1, 11.9,1,1, 13.189, 10478.143, 502.049, 52843.822 25/06/26,02:38:39,11,08,1, 11.9,1,1, 13.189, 10478.117, 502.070, 52843.800 25/06/26,02:38:39,12,08,1, 11.9,1,1, 13.189, 10478.144, 502.067, 52843.792 25/06/26,02:38:39,13,08,1, 11.9,1,1, 13.189, 10478.165, 502.103, 52843.829 25/06/26,02:38:39,14,08,1, 11.9,1,1, 13.189, 10478.179, 502.115, 52843.779 25/06/26,02:38:39,15,08,1, 11.9,1,1, 13.189, 10478.194, 502.125, 52843.837 25/06/26,02:38:39,16,08,1, 11.9,1,1, 13.189, 10478.203, 502.163, 52843.756 25/06/26,02:38:39,17,08,1, 11.9,1,1, 13.189, 10478.196, 502.138, 52843.823 25/06/26,02:38:39,18,08,1, 11.9,1,1, 13.189, 10478.236, 502.150, 52843.793 25/06/26,02:38:39,19,08,1, 11.9,1,1, 13.189, 10478.222, 502.143, 52843.767 25/06/26,02:38:40,00,06,1, 12.0,1,1, 13.192, 10478.219, 502.143, 52843.767 25/06/26,02:38:40,01,06,1, 12.0,1,1, 13.192, 10478.273, 502.149, 52843.717 25/06/26,02:38:40,02,06,1, 12.0,1,1, 13.192, 10478.265, 502.150, 52843.748 25/06/26,02:38:40,03,06,1, 12.0,1,1, 13.192, 10478.276, 502.158, 52843.764 25/06/26,02:38:40,04,06,1, 12.0,1,1, 13.192, 10478.291, 502.139, 52843.772 25/06/26,02:38:40,05,06,1, 12.0,1,1, 13.192, 10478.301, 502.140, 52843.720 25/06/26,02:38:40,06,06,1, 12.0,1,1, 13.192, 10478.279, 502.170, 52843.729 25/06/26,02:38:40,07,06,1, 12.0,1,1, 13.192, 10478.317, 502.169, 52843.772 25/06/26,02:38:40,08,06,1, 12.0,1,1, 13.192, 10478.339, 502.168, 52843.774 25/06/26,02:38:40,09,06,1, 12.0,1,1, 13.192, 10478.334, 502.176, 52843.693 25/06/26,02:38:40,10,06,1, 12.0,1,1, 13.192, 10478.344, 502.215, 52843.684 25/06/26,02:38:40,11,06,1, 12.0,1,1, 13.192, 10478.345, 502.220, 52843.759 25/06/26,02:38:40,12,06,1, 12.0,1,1, 13.192, 10478.387, 502.181, 52843.772 25/06/26,02:38:40,13,06,1, 12.0,1,1, 13.192, 10478.360, 502.243, 52843.791 25/06/26,02:38:40,14,06,1, 12.0,1,1, 13.192, 10478.390, 502.224, 52843.740 25/06/26,02:38:40,15,06,1, 12.0,1,1, 13.192, 10478.390, 502.235, 52843.772 25/06/26,02:38:40,16,06,1, 12.0,1,1, 13.192, 10478.401, 502.240, 52843.780 25/06/26,02:38:40,17,06,1, 12.0,1,1, 13.192, 10478.414, 502.223, 52843.698 25/06/26,02:38:40,18,06,1, 12.0,1,1, 13.192, 10478.416, 502.225, 52843.632 25/06/26,02:38:40,19,06,1, 12.0,1,1, 13.192, 10478.443, 502.221, 52843.689 25/06/26,02:38:41,00,07,1, 11.9,1,1, 13.193, 10478.436, 502.221, 52843.689 25/06/26,02:38:41,01,07,1, 11.9,1,1, 13.193, 10478.453, 502.187, 52843.701 25/06/26,02:38:41,02,07,1, 11.9,1,1, 13.193, 10478.506, 502.194, 52843.654 25/06/26,02:38:41,03,07,1, 11.9,1,1, 13.193, 10478.481, 502.185, 52843.672 25/06/26,02:38:41,04,07,1, 11.9,1,1, 13.193, 10478.481, 502.167, 52843.652 25/06/26,02:38:41,05,07,1, 11.9,1,1, 13.193, 10478.516, 502.191, 52843.679 25/06/26,02:38:41,06,07,1, 11.9,1,1, 13.193, 10478.525, 502.198, 52843.596 25/06/26,02:38:41,07,07,1, 11.9,1,1, 13.193, 10478.527, 502.190, 52843.626 25/06/26,02:38:41,08,07,1, 11.9,1,1, 13.193, 10478.550, 502.203, 52843.647 25/06/26,02:38:41,09,07,1, 11.9,1,1, 13.193, 10478.562, 502.186, 52843.649 25/06/26,02:38:41,10,07,1, 11.9,1,1, 13.193, 10478.591, 502.213, 52843.611 25/06/26,02:38:41,11,07,1, 11.9,1,1, 13.193, 10478.606, 502.204, 52843.662 25/06/26,02:38:41,12,07,1, 11.9,1,1, 13.193, 10478.623, 502.185, 52843.557 25/06/26,02:38:41,13,07,1, 11.9,1,1, 13.193, 10478.640, 502.184, 52843.596 25/06/26,02:38:41,14,07,1, 11.9,1,1, 13.193, 10478.623, 502.191, 52843.640 25/06/26,02:38:41,15,07,1, 11.9,1,1, 13.193, 10478.658, 502.192, 52843.568 25/06/26,02:38:41,16,07,1, 11.9,1,1, 13.193, 10478.672, 502.168, 52843.577 25/06/26,02:38:41,17,07,1, 11.9,1,1, 13.193, 10478.688, 502.168, 52843.604 25/06/26,02:38:41,18,07,1, 11.9,1,1, 13.193, 10478.680, 502.127, 52843.502 25/06/26,02:38:41,19,07,1, 11.9,1,1, 13.193, 10478.713, 502.122, 52843.546 25/06/26,02:38:42,00,07,1, 11.9,1,1, 13.188, 10478.711, 502.122, 52843.546 25/06/26,02:38:42,01,07,1, 11.9,1,1, 13.188, 10478.746, 502.113, 52843.525 25/06/26,02:38:42,02,07,1, 11.9,1,1, 13.188, 10478.739, 502.124, 52843.569 25/06/26,02:38:42,03,07,1, 11.9,1,1, 13.188, 10478.774, 502.111, 52843.567 25/06/26,02:38:42,04,07,1, 11.9,1,1, 13.188, 10478.787, 502.101, 52843.530 25/06/26,02:38:42,05,07,1, 11.9,1,1, 13.188, 10478.802, 502.083, 52843.545 25/06/26,02:38:42,06,07,1, 11.9,1,1, 13.188, 10478.801, 502.094, 52843.555 25/06/26,02:38:42,07,07,1, 11.9,1,1, 13.188, 10478.831, 502.106, 52843.515 25/06/26,02:38:42,08,07,1, 11.9,1,1, 13.188, 10478.839, 502.111, 52843.517 25/06/26,02:38:42,09,07,1, 11.9,1,1, 13.188, 10478.843, 502.073, 52843.533 25/06/26,02:38:42,10,07,1, 11.9,1,1, 13.188, 10478.862, 502.071, 52843.547 25/06/26,02:38:42,11,07,1, 11.9,1,1, 13.188, 10478.906, 502.086, 52843.572 25/06/26,02:38:42,12,07,1, 11.9,1,1, 13.188, 10478.903, 502.068, 52843.554 25/06/26,02:38:42,13,07,1, 11.9,1,1, 13.188, 10478.927, 502.052, 52843.516 25/06/26,02:38:42,14,07,1, 11.9,1,1, 13.188, 10478.949, 502.051, 52843.591 25/06/26,02:38:42,15,07,1, 11.9,1,1, 13.188, 10478.952, 502.020, 52843.570 25/06/26,02:38:42,16,07,1, 11.9,1,1, 13.188, 10478.939, 502.003, 52843.496 25/06/26,02:38:42,17,07,1, 11.9,1,1, 13.188, 10478.990, 501.989, 52843.524 25/06/26,02:38:42,18,07,1, 11.9,1,1, 13.188, 10478.967, 501.992, 52843.446 25/06/26,02:38:42,19,07,1, 11.9,1,1, 13.188, 10479.014, 501.971, 52843.476 25/06/26,02:38:43,00,07,1, 11.9,1,1, 13.189, 10479.012, 501.971, 52843.476 25/06/26,02:38:43,01,07,1, 11.9,1,1, 13.189, 10479.048, 501.977, 52843.490 25/06/26,02:38:43,02,07,1, 11.9,1,1, 13.189, 10479.046, 501.956, 52843.477 25/06/26,02:38:43,03,07,1, 11.9,1,1, 13.189, 10479.054, 501.948, 52843.552 25/06/26,02:38:43,04,07,1, 11.9,1,1, 13.189, 10479.094, 501.958, 52843.487 25/06/26,02:38:43,05,07,1, 11.9,1,1, 13.189, 10479.094, 501.940, 52843.440 25/06/26,02:38:43,06,07,1, 11.9,1,1, 13.189, 10479.102, 501.936, 52843.453 25/06/26,02:38:43,07,07,1, 11.9,1,1, 13.189, 10479.129, 501.922, 52843.487 25/06/26,02:38:43,08,07,1, 11.9,1,1, 13.189, 10479.131, 501.912, 52843.425 25/06/26,02:38:43,09,07,1, 11.9,1,1, 13.189, 10479.162, 501.911, 52843.467 25/06/26,02:38:43,10,07,1, 11.9,1,1, 13.189, 10479.174, 501.910, 52843.418 25/06/26,02:38:43,11,07,1, 11.9,1,1, 13.189, 10479.176, 501.900, 52843.429 25/06/26,02:38:43,12,07,1, 11.9,1,1, 13.189, 10479.200, 501.869, 52843.494 25/06/26,02:38:43,13,07,1, 11.9,1,1, 13.189, 10479.197, 501.879, 52843.421 25/06/26,02:38:43,14,07,1, 11.9,1,1, 13.189, 10479.205, 501.861, 52843.384 25/06/26,02:38:43,15,07,1, 11.9,1,1, 13.189, 10479.226, 501.831, 52843.441 25/06/26,02:38:43,16,07,1, 11.9,1,1, 13.189, 10479.221, 501.836, 52843.376 25/06/26,02:38:43,17,07,1, 11.9,1,1, 13.189, 10479.221, 501.837, 52843.499 25/06/26,02:38:43,18,07,1, 11.9,1,1, 13.189, 10479.254, 501.824, 52843.426 25/06/26,02:38:43,19,07,1, 11.9,1,1, 13.189, 10479.256, 501.804, 52843.325 25/06/26,02:38:44,00,07,1, 11.9,1,1, 13.188, 10479.254, 501.804, 52843.325 25/06/26,02:38:44,01,07,1, 11.9,1,1, 13.188, 10479.303, 501.813, 52843.331 25/06/26,02:38:44,02,07,1, 11.9,1,1, 13.188, 10479.307, 501.826, 52843.418 25/06/26,02:38:44,03,07,1, 11.9,1,1, 13.188, 10479.315, 501.835, 52843.416 25/06/26,02:38:44,04,07,1, 11.9,1,1, 13.188, 10479.325, 501.846, 52843.397 25/06/26,02:38:44,05,07,1, 11.9,1,1, 13.188, 10479.333, 501.850, 52843.425 25/06/26,02:38:44,06,07,1, 11.9,1,1, 13.188, 10479.343, 501.827, 52843.425 25/06/26,02:38:44,07,07,1, 11.9,1,1, 13.188, 10479.366, 501.788, 52843.416 25/06/26,02:38:44,08,07,1, 11.9,1,1, 13.188, 10479.379, 501.806, 52843.411 25/06/26,02:38:44,09,07,1, 11.9,1,1, 13.188, 10479.382, 501.774, 52843.323 25/06/26,02:38:44,10,07,1, 11.9,1,1, 13.188, 10479.388, 501.779, 52843.327 25/06/26,02:38:44,11,07,1, 11.9,1,1, 13.188, 10479.392, 501.765, 52843.317 25/06/26,02:38:44,12,07,1, 11.9,1,1, 13.188, 10479.406, 501.765, 52843.363 25/06/26,02:38:44,13,07,1, 11.9,1,1, 13.188, 10479.420, 501.762, 52843.313 25/06/26,02:38:44,14,07,1, 11.9,1,1, 13.188, 10479.444, 501.776, 52843.386 25/06/26,02:38:44,15,07,1, 11.9,1,1, 13.188, 10479.459, 501.750, 52843.352 25/06/26,02:38:44,16,07,1, 11.9,1,1, 13.188, 10479.455, 501.750, 52843.341 25/06/26,02:38:44,17,07,1, 11.9,1,1, 13.188, 10479.455, 501.760, 52843.315 25/06/26,02:38:44,18,07,1, 11.9,1,1, 13.188, 10479.476, 501.784, 52843.329 25/06/26,02:38:44,19,07,1, 11.9,1,1, 13.188, 10479.480, 501.771, 52843.324 25/06/26,02:38:45,00,07,1, 11.9,1,1, 13.188, 10479.479, 501.771, 52843.324 25/06/26,02:38:45,01,07,1, 11.9,1,1, 13.188, 10479.527, 501.772, 52843.306 25/06/26,02:38:45,02,07,1, 11.9,1,1, 13.188, 10479.549, 501.754, 52843.387 25/06/26,02:38:45,03,07,1, 11.9,1,1, 13.188, 10479.586, 501.756, 52843.370 25/06/26,02:38:45,04,07,1, 11.9,1,1, 13.188, 10479.554, 501.756, 52843.372 25/06/26,02:38:45,05,07,1, 11.9,1,1, 13.188, 10479.551, 501.737, 52843.278 25/06/26,02:38:45,06,07,1, 11.9,1,1, 13.188, 10479.590, 501.689, 52843.248 25/06/26,02:38:45,07,07,1, 11.9,1,1, 13.188, 10479.596, 501.722, 52843.289 25/06/26,02:38:45,08,07,1, 11.9,1,1, 13.188, 10479.600, 501.715, 52843.264 25/06/26,02:38:45,09,07,1, 11.9,1,1, 13.188, 10479.636, 501.690, 52843.327 25/06/26,02:38:45,10,07,1, 11.9,1,1, 13.188, 10479.637, 501.710, 52843.312 25/06/26,02:38:45,11,07,1, 11.9,1,1, 13.188, 10479.663, 501.655, 52843.206 25/06/26,02:38:45,12,07,1, 11.9,1,1, 13.188, 10479.679, 501.661, 52843.248 25/06/26,02:38:45,13,07,1, 11.9,1,1, 13.188, 10479.708, 501.664, 52843.275 25/06/26,02:38:45,14,07,1, 11.9,1,1, 13.188, 10479.684, 501.678, 52843.301 25/06/26,02:38:45,15,07,1, 11.9,1,1, 13.188, 10479.710, 501.689, 52843.308 25/06/26,02:38:45,16,07,1, 11.9,1,1, 13.188, 10479.715, 501.654, 52843.259 25/06/26,02:38:45,17,07,1, 11.9,1,1, 13.188, 10479.760, 501.667, 52843.250 25/06/26,02:38:45,18,07,1, 11.9,1,1, 13.188, 10479.772, 501.661, 52843.215 25/06/26,02:38:45,19,07,1, 11.9,1,1, 13.188, 10479.778, 501.661, 52843.348 25/06/26,02:38:46,00,06,1, 11.9,1,1, 13.189, 10479.771, 501.661, 52843.348 25/06/26,02:38:46,01,06,1, 11.9,1,1, 13.189, 10479.839, 501.613, 52843.183 25/06/26,02:38:46,02,06,1, 11.9,1,1, 13.189, 10479.846, 501.614, 52843.196 25/06/26,02:38:46,03,06,1, 11.9,1,1, 13.189, 10479.875, 501.588, 52843.219 25/06/26,02:38:46,04,06,1, 11.9,1,1, 13.189, 10479.877, 501.605, 52843.222 25/06/26,02:38:46,05,06,1, 11.9,1,1, 13.189, 10479.888, 501.570, 52843.181 25/06/26,02:38:46,06,06,1, 11.9,1,1, 13.189, 10479.922, 501.535, 52843.182 25/06/26,02:38:46,07,06,1, 11.9,1,1, 13.189, 10479.893, 501.543, 52843.228 25/06/26,02:38:46,08,06,1, 11.9,1,1, 13.189, 10479.915, 501.515, 52843.155 25/06/26,02:38:46,09,06,1, 11.9,1,1, 13.189, 10479.931, 501.524, 52843.144 25/06/26,02:38:46,10,06,1, 11.9,1,1, 13.189, 10479.969, 501.517, 52843.187 25/06/26,02:38:46,11,06,1, 11.9,1,1, 13.189, 10479.968, 501.517, 52843.175 25/06/26,02:38:46,12,06,1, 11.9,1,1, 13.189, 10480.006, 501.486, 52843.029 25/06/26,02:38:46,13,06,1, 11.9,1,1, 13.189, 10480.018, 501.455, 52843.062 25/06/26,02:38:46,14,06,1, 11.9,1,1, 13.189, 10480.048, 501.482, 52843.147 25/06/26,02:38:46,15,06,1, 11.9,1,1, 13.189, 10480.047, 501.479, 52843.120 25/06/26,02:38:46,16,06,1, 11.9,1,1, 13.189, 10480.069, 501.447, 52843.111 25/06/26,02:38:46,17,06,1, 11.9,1,1, 13.189, 10480.093, 501.455, 52843.028 25/06/26,02:38:46,18,06,1, 11.9,1,1, 13.189, 10480.119, 501.429, 52843.075 25/06/26,02:38:46,19,06,1, 11.9,1,1, 13.189, 10480.139, 501.416, 52843.114 25/06/26,02:38:47,00,06,1, 11.9,1,1, 13.190, 10480.138, 501.416, 52843.114 25/06/26,02:38:47,01,06,1, 11.9,1,1, 13.190, 10480.139, 501.382, 52843.021 25/06/26,02:38:47,02,06,1, 11.9,1,1, 13.190, 10480.186, 501.382, 52843.081 25/06/26,02:38:47,03,06,1, 11.9,1,1, 13.190, 10480.181, 501.361, 52842.970 25/06/26,02:38:47,04,06,1, 11.9,1,1, 13.190, 10480.202, 501.350, 52843.039 25/06/26,02:38:47,05,06,1, 11.9,1,1, 13.190, 10480.224, 501.326, 52843.057 25/06/26,02:38:47,06,06,1, 11.9,1,1, 13.190, 10480.233, 501.304, 52842.964 25/06/26,02:38:47,07,06,1, 11.9,1,1, 13.190, 10480.255, 501.302, 52842.973 25/06/26,02:38:47,08,06,1, 11.9,1,1, 13.190, 10480.275, 501.281, 52842.979 25/06/26,02:38:47,09,06,1, 11.9,1,1, 13.190, 10480.298, 501.300, 52843.066 25/06/26,02:38:47,10,06,1, 11.9,1,1, 13.190, 10480.313, 501.279, 52843.015 25/06/26,02:38:47,11,06,1, 11.9,1,1, 13.190, 10480.327, 501.279, 52842.962 25/06/26,02:38:47,12,06,1, 11.9,1,1, 13.190, 10480.363, 501.239, 52842.939 25/06/26,02:38:47,13,06,1, 11.9,1,1, 13.190, 10480.377, 501.246, 52842.901 25/06/26,02:38:47,14,06,1, 11.9,1,1, 13.190, 10480.402, 501.238, 52842.977 25/06/26,02:38:47,15,06,1, 11.9,1,1, 13.190, 10480.418, 501.212, 52842.989 25/06/26,02:38:47,16,06,1, 11.9,1,1, 13.190, 10480.448, 501.198, 52842.993 25/06/26,02:38:47,17,06,1, 11.9,1,1, 13.190, 10480.475, 501.200, 52842.933 25/06/26,02:38:47,18,06,1, 11.9,1,1, 13.190, 10480.471, 501.157, 52842.881 25/06/26,02:38:47,19,06,1, 11.9,1,1, 13.190, 10480.485, 501.124, 52842.863 25/06/26,02:38:48,00,06,1, 11.9,1,1, 13.190, 10480.480, 501.124, 52842.863 25/06/26,02:38:48,01,06,1, 11.9,1,1, 13.190, 10480.541, 501.121, 52842.864 25/06/26,02:38:48,02,06,1, 11.9,1,1, 13.190, 10480.550, 501.109, 52842.936 25/06/26,02:38:48,03,06,1, 11.9,1,1, 13.190, 10480.590, 501.080, 52842.895 25/06/26,02:38:48,04,06,1, 11.9,1,1, 13.190, 10480.579, 501.086, 52842.856 25/06/26,02:38:48,05,06,1, 11.9,1,1, 13.190, 10480.588, 501.043, 52842.827 25/06/26,02:38:48,06,06,1, 11.9,1,1, 13.190, 10480.600, 501.039, 52842.912 25/06/26,02:38:48,07,06,1, 11.9,1,1, 13.190, 10480.634, 501.051, 52842.865 25/06/26,02:38:48,08,06,1, 11.9,1,1, 13.190, 10480.643, 501.033, 52842.900 25/06/26,02:38:48,09,06,1, 11.9,1,1, 13.190, 10480.694, 501.030, 52842.921 25/06/26,02:38:48,10,06,1, 11.9,1,1, 13.190, 10480.678, 501.030, 52842.934 25/06/26,02:38:48,11,06,1, 11.9,1,1, 13.190, 10480.729, 501.021, 52842.921 25/06/26,02:38:48,12,06,1, 11.9,1,1, 13.190, 10480.748, 500.985, 52842.839 25/06/26,02:38:48,13,06,1, 11.9,1,1, 13.190, 10480.768, 501.004, 52842.924 25/06/26,02:38:48,14,06,1, 11.9,1,1, 13.190, 10480.780, 500.958, 52842.931 25/06/26,02:38:48,15,06,1, 11.9,1,1, 13.190, 10480.768, 500.940, 52842.881 25/06/26,02:38:48,16,06,1, 11.9,1,1, 13.190, 10480.804, 500.921, 52842.864 25/06/26,02:38:48,17,06,1, 11.9,1,1, 13.190, 10480.811, 500.906, 52842.778 25/06/26,02:38:48,18,06,1, 11.9,1,1, 13.190, 10480.851, 500.877, 52842.821 25/06/26,02:38:48,19,06,1, 11.9,1,1, 13.190, 10480.851, 500.853, 52842.788 25/06/26,02:38:49,00,06,1, 11.9,1,1, 13.191, 10480.847, 500.853, 52842.788 25/06/26,02:38:49,01,06,1, 11.9,1,1, 13.191, 10480.922, 500.845, 52842.842 25/06/26,02:38:49,02,06,1, 11.9,1,1, 13.191, 10480.913, 500.803, 52842.761 25/06/26,02:38:49,03,06,1, 11.9,1,1, 13.191, 10480.938, 500.840, 52842.814 25/06/26,02:38:49,04,06,1, 11.9,1,1, 13.191, 10480.957, 500.839, 52842.812 25/06/26,02:38:49,05,06,1, 11.9,1,1, 13.191, 10480.981, 500.812, 52842.806 25/06/26,02:38:49,06,06,1, 11.9,1,1, 13.191, 10481.015, 500.811, 52842.802 25/06/26,02:38:49,07,06,1, 11.9,1,1, 13.191, 10481.018, 500.789, 52842.831 25/06/26,02:38:49,08,06,1, 11.9,1,1, 13.191, 10481.043, 500.780, 52842.826 25/06/26,02:38:49,09,06,1, 11.9,1,1, 13.191, 10481.059, 500.771, 52842.840 25/06/26,02:38:49,10,06,1, 11.9,1,1, 13.191, 10481.064, 500.765, 52842.855 25/06/26,02:38:49,11,06,1, 11.9,1,1, 13.191, 10481.110, 500.712, 52842.788 25/06/26,02:38:49,12,06,1, 11.9,1,1, 13.191, 10481.111, 500.703, 52842.770 25/06/26,02:38:49,13,06,1, 11.9,1,1, 13.191, 10481.109, 500.692, 52842.831 25/06/26,02:38:49,14,06,1, 11.9,1,1, 13.191, 10481.174, 500.654, 52842.755 25/06/26,02:38:49,15,06,1, 11.9,1,1, 13.191, 10481.160, 500.657, 52842.792 25/06/26,02:38:49,16,06,1, 11.9,1,1, 13.191, 10481.160, 500.615, 52842.759 25/06/26,02:38:49,17,06,1, 11.9,1,1, 13.191, 10481.205, 500.612, 52842.729 25/06/26,02:38:49,18,06,1, 11.9,1,1, 13.191, 10481.202, 500.617, 52842.788 25/06/26,02:38:49,19,06,1, 11.9,1,1, 13.191, 10481.206, 500.584, 52842.764 25/06/26,02:38:50,00,07,1, 12.0,1,1, 13.190, 10481.198, 500.584, 52842.764 25/06/26,02:38:50,01,07,1, 12.0,1,1, 13.190, 10481.253, 500.563, 52842.749 25/06/26,02:38:50,02,07,1, 12.0,1,1, 13.190, 10481.267, 500.543, 52842.743 25/06/26,02:38:50,03,07,1, 12.0,1,1, 13.190, 10481.328, 500.564, 52842.737 25/06/26,02:38:50,04,07,1, 12.0,1,1, 13.190, 10481.322, 500.529, 52842.745 25/06/26,02:38:50,05,07,1, 12.0,1,1, 13.190, 10481.315, 500.532, 52842.706 25/06/26,02:38:50,06,07,1, 12.0,1,1, 13.190, 10481.350, 500.494, 52842.714 25/06/26,02:38:50,07,07,1, 12.0,1,1, 13.190, 10481.361, 500.482, 52842.705 25/06/26,02:38:50,08,07,1, 12.0,1,1, 13.190, 10481.364, 500.459, 52842.690 25/06/26,02:38:50,09,07,1, 12.0,1,1, 13.190, 10481.375, 500.425, 52842.675 25/06/26,02:38:50,10,07,1, 12.0,1,1, 13.190, 10481.399, 500.401, 52842.719 25/06/26,02:38:50,11,07,1, 12.0,1,1, 13.190, 10481.422, 500.375, 52842.656 25/06/26,02:38:50,12,07,1, 12.0,1,1, 13.190, 10481.423, 500.352, 52842.582 25/06/26,02:38:50,13,07,1, 12.0,1,1, 13.190, 10481.469, 500.366, 52842.598 25/06/26,02:38:50,14,07,1, 12.0,1,1, 13.190, 10481.459, 500.342, 52842.671 25/06/26,02:38:50,15,07,1, 12.0,1,1, 13.190, 10481.471, 500.353, 52842.654 25/06/26,02:38:50,16,07,1, 12.0,1,1, 13.190, 10481.478, 500.341, 52842.661 25/06/26,02:38:50,17,07,1, 12.0,1,1, 13.190, 10481.494, 500.334, 52842.715 25/06/26,02:38:50,18,07,1, 12.0,1,1, 13.190, 10481.526, 500.300, 52842.617 25/06/26,02:38:50,19,07,1, 12.0,1,1, 13.190, 10481.500, 500.320, 52842.710 25/06/26,02:38:51,00,06,1, 12.0,1,1, 13.187, 10481.498, 500.320, 52842.710 25/06/26,02:38:51,01,06,1, 12.0,1,1, 13.187, 10481.560, 500.279, 52842.662 25/06/26,02:38:51,02,06,1, 12.0,1,1, 13.187, 10481.552, 500.270, 52842.879 25/06/26,02:38:51,03,06,1, 12.0,1,1, 13.187, 10481.663, 500.229, 52842.525 25/06/26,02:38:51,04,06,1, 12.0,1,1, 13.187, 10481.633, 500.170, 52842.541 25/06/26,02:38:51,05,06,1, 12.0,1,1, 13.187, 10481.623, 500.166, 52842.588 25/06/26,02:38:51,06,06,1, 12.0,1,1, 13.187, 10481.635, 500.161, 52842.581 25/06/26,02:38:51,07,06,1, 12.0,1,1, 13.187, 10481.658, 500.142, 52842.626 25/06/26,02:38:51,08,06,1, 12.0,1,1, 13.187, 10481.665, 500.124, 52842.635 25/06/26,02:38:51,09,06,1, 12.0,1,1, 13.187, 10481.674, 500.082, 52842.600 25/06/26,02:38:51,10,06,1, 12.0,1,1, 13.187, 10481.670, 500.099, 52842.613 25/06/26,02:38:51,11,06,1, 12.0,1,1, 13.187, 10481.696, 500.083, 52842.638 25/06/26,02:38:51,12,06,1, 12.0,1,1, 13.187, 10481.694, 500.058, 52842.642 25/06/26,02:38:51,13,06,1, 12.0,1,1, 13.187, 10481.726, 500.059, 52842.592 25/06/26,02:38:51,14,06,1, 12.0,1,1, 13.187, 10481.737, 500.024, 52842.603 25/06/26,02:38:51,15,06,1, 12.0,1,1, 13.187, 10481.734, 500.033, 52842.692 25/06/26,02:38:51,16,06,1, 12.0,1,1, 13.187, 10481.735, 500.026, 52842.597 25/06/26,02:38:51,17,06,1, 12.0,1,1, 13.187, 10481.779, 499.980, 52842.571 25/06/26,02:38:51,18,06,1, 12.0,1,1, 13.187, 10481.774, 499.966, 52842.658 25/06/26,02:38:51,19,06,1, 12.0,1,1, 13.187, 10481.799, 499.914, 52842.623 25/06/26,02:38:52,00,06,1, 11.8,1,1, 13.186, 10481.799, 499.914, 52842.623 25/06/26,02:38:52,01,06,1, 11.8,1,1, 13.186, 10481.780, 499.855, 52842.553 25/06/26,02:38:52,02,06,1, 11.8,1,1, 13.186, 10481.816, 499.838, 52842.589 25/06/26,02:38:52,03,06,1, 11.8,1,1, 13.186, 10481.814, 499.834, 52842.630 25/06/26,02:38:52,04,06,1, 11.8,1,1, 13.186, 10481.802, 499.806, 52842.487 25/06/26,02:38:52,05,06,1, 11.8,1,1, 13.186, 10481.832, 499.814, 52842.535 25/06/26,02:38:52,06,06,1, 11.8,1,1, 13.186, 10481.852, 499.804, 52842.578 25/06/26,02:38:52,07,06,1, 11.8,1,1, 13.186, 10481.849, 499.770, 52842.562 25/06/26,02:38:52,08,06,1, 11.8,1,1, 13.186, 10481.843, 499.764, 52842.545 25/06/26,02:38:52,09,06,1, 11.8,1,1, 13.186, 10481.876, 499.744, 52842.549 25/06/26,02:38:52,10,06,1, 11.8,1,1, 13.186, 10481.901, 499.730, 52842.517 25/06/26,02:38:52,11,06,1, 11.8,1,1, 13.186, 10481.894, 499.717, 52842.583 25/06/26,02:38:52,12,06,1, 11.8,1,1, 13.186, 10481.909, 499.710, 52842.584 25/06/26,02:38:52,13,06,1, 11.8,1,1, 13.186, 10481.898, 499.675, 52842.575 25/06/26,02:38:52,14,06,1, 11.8,1,1, 13.186, 10481.914, 499.669, 52842.543 25/06/26,02:38:52,15,06,1, 11.8,1,1, 13.186, 10481.930, 499.629, 52842.494 25/06/26,02:38:52,16,06,1, 11.8,1,1, 13.186, 10481.925, 499.605, 52842.568 25/06/26,02:38:52,17,06,1, 11.8,1,1, 13.186, 10481.950, 499.575, 52842.550 25/06/26,02:38:52,18,06,1, 11.8,1,1, 13.186, 10481.941, 499.539, 52842.532 25/06/26,02:38:52,19,06,1, 11.8,1,1, 13.186, 10481.952, 499.522, 52842.535 25/06/26,02:38:53,00,08,1, 11.9,1,1, 13.191, 10481.949, 499.522, 52842.535 25/06/26,02:38:53,01,08,1, 11.9,1,1, 13.191, 10481.953, 499.503, 52842.529 25/06/26,02:38:53,02,08,1, 11.9,1,1, 13.191, 10481.995, 499.461, 52842.476 25/06/26,02:38:53,03,08,1, 11.9,1,1, 13.191, 10481.978, 499.485, 52842.512 25/06/26,02:38:53,04,08,1, 11.9,1,1, 13.191, 10481.991, 499.442, 52842.479 25/06/26,02:38:53,05,08,1, 11.9,1,1, 13.191, 10481.987, 499.437, 52842.503 25/06/26,02:38:53,06,08,1, 11.9,1,1, 13.191, 10481.993, 499.416, 52842.487 25/06/26,02:38:53,07,08,1, 11.9,1,1, 13.191, 10481.992, 499.409, 52842.524 25/06/26,02:38:53,08,08,1, 11.9,1,1, 13.191, 10482.022, 499.360, 52842.459 25/06/26,02:38:53,09,08,1, 11.9,1,1, 13.191, 10482.003, 499.331, 52842.498 25/06/26,02:38:53,10,08,1, 11.9,1,1, 13.191, 10482.022, 499.329, 52842.546 25/06/26,02:38:53,11,08,1, 11.9,1,1, 13.191, 10482.000, 499.278, 52842.518 25/06/26,02:38:53,12,08,1, 11.9,1,1, 13.191, 10482.021, 499.247, 52842.477 25/06/26,02:38:53,13,08,1, 11.9,1,1, 13.191, 10482.004, 499.216, 52842.371 25/06/26,02:38:53,14,08,1, 11.9,1,1, 13.191, 10482.013, 499.221, 52842.440 25/06/26,02:38:53,15,08,1, 11.9,1,1, 13.191, 10482.014, 499.187, 52842.484 25/06/26,02:38:53,16,08,1, 11.9,1,1, 13.191, 10482.020, 499.170, 52842.409 25/06/26,02:38:53,17,08,1, 11.9,1,1, 13.191, 10482.031, 499.141, 52842.327 25/06/26,02:38:53,18,08,1, 11.9,1,1, 13.191, 10482.010, 499.123, 52842.455 25/06/26,02:38:53,19,08,1, 11.9,1,1, 13.191, 10482.043, 499.114, 52842.335 25/06/26,02:38:54,00,07,1, 12.0,1,1, 13.193, 10482.041, 499.114, 52842.335 25/06/26,02:38:54,01,07,1, 12.0,1,1, 13.193, 10482.020, 499.106, 52842.476 25/06/26,02:38:54,02,07,1, 12.0,1,1, 13.193, 10482.063, 499.065, 52842.474 25/06/26,02:38:54,03,07,1, 12.0,1,1, 13.193, 10482.018, 499.047, 52842.394 25/06/26,02:38:54,04,07,1, 12.0,1,1, 13.193, 10482.015, 499.046, 52842.364 25/06/26,02:38:54,05,07,1, 12.0,1,1, 13.193, 10482.065, 498.961, 52842.440 25/06/26,02:38:54,06,07,1, 12.0,1,1, 13.193, 10482.068, 498.911, 52842.380 25/06/26,02:38:54,07,07,1, 12.0,1,1, 13.193, 10482.016, 498.934, 52842.353 25/06/26,02:38:54,08,07,1, 12.0,1,1, 13.193, 10482.043, 498.888, 52842.397 25/06/26,02:38:54,09,07,1, 12.0,1,1, 13.193, 10482.040, 498.865, 52842.332 25/06/26,02:38:54,10,07,1, 12.0,1,1, 13.193, 10482.026, 498.841, 52842.276 25/06/26,02:38:54,11,07,1, 12.0,1,1, 13.193, 10482.032, 498.810, 52842.282 25/06/26,02:38:54,12,07,1, 12.0,1,1, 13.193, 10482.031, 498.825, 52842.277 25/06/26,02:38:54,13,07,1, 12.0,1,1, 13.193, 10482.058, 498.779, 52842.281 25/06/26,02:38:54,14,07,1, 12.0,1,1, 13.193, 10482.018, 498.782, 52842.338 25/06/26,02:38:54,15,07,1, 12.0,1,1, 13.193, 10482.047, 498.754, 52842.293 25/06/26,02:38:54,16,07,1, 12.0,1,1, 13.193, 10482.043, 498.740, 52842.263 25/06/26,02:38:54,17,07,1, 12.0,1,1, 13.193, 10482.050, 498.751, 52842.330 25/06/26,02:38:54,18,07,1, 12.0,1,1, 13.193, 10482.055, 498.687, 52842.271 25/06/26,02:38:54,19,07,1, 12.0,1,1, 13.193, 10482.053, 498.698, 52842.337 25/06/26,02:38:55,00,08,1, 11.9,1,1, 13.189, 10482.049, 498.698, 52842.337 25/06/26,02:38:55,01,08,1, 11.9,1,1, 13.189, 10482.054, 498.611, 52842.266 25/06/26,02:38:55,02,08,1, 11.9,1,1, 13.189, 10482.030, 498.597, 52842.291 25/06/26,02:38:55,03,08,1, 11.9,1,1, 13.189, 10482.026, 498.571, 52842.262 25/06/26,02:38:55,04,08,1, 11.9,1,1, 13.189, 10482.053, 498.521, 52842.321 25/06/26,02:38:55,05,08,1, 11.9,1,1, 13.189, 10482.063, 498.489, 52842.256 25/06/26,02:38:55,06,08,1, 11.9,1,1, 13.189, 10482.052, 498.472, 52842.239 25/06/26,02:38:55,07,08,1, 11.9,1,1, 13.189, 10482.034, 498.457, 52842.204 25/06/26,02:38:55,08,08,1, 11.9,1,1, 13.189, 10482.024, 498.461, 52842.169 25/06/26,02:38:55,09,08,1, 11.9,1,1, 13.189, 10482.040, 498.420, 52842.184 25/06/26,02:38:55,10,08,1, 11.9,1,1, 13.189, 10482.033, 498.401, 52842.203 25/06/26,02:38:55,11,08,1, 11.9,1,1, 13.189, 10482.034, 498.408, 52842.156 25/06/26,02:38:55,12,08,1, 11.9,1,1, 13.189, 10482.042, 498.392, 52842.154 25/06/26,02:38:55,13,08,1, 11.9,1,1, 13.189, 10482.028, 498.356, 52842.128 25/06/26,02:38:55,14,08,1, 11.9,1,1, 13.189, 10482.046, 498.351, 52842.265 25/06/26,02:38:55,15,08,1, 11.9,1,1, 13.189, 10482.017, 498.324, 52842.170 25/06/26,02:38:55,16,08,1, 11.9,1,1, 13.189, 10482.056, 498.297, 52842.191 25/06/26,02:38:55,17,08,1, 11.9,1,1, 13.189, 10482.045, 498.290, 52842.252 25/06/26,02:38:55,18,08,1, 11.9,1,1, 13.189, 10482.027, 498.248, 52842.203 25/06/26,02:38:55,19,08,1, 11.9,1,1, 13.189, 10482.010, 498.220, 52842.174 25/06/26,02:38:56,00,08,1, 12.0,1,1, 13.185, 10482.007, 498.220, 52842.174 25/06/26,02:38:56,01,08,1, 12.0,1,1, 13.185, 10482.043, 498.166, 52842.108 25/06/26,02:38:56,02,08,1, 12.0,1,1, 13.185, 10481.994, 498.164, 52842.162 25/06/26,02:38:56,03,08,1, 12.0,1,1, 13.185, 10482.034, 498.117, 52842.110 25/06/26,02:38:56,04,08,1, 12.0,1,1, 13.185, 10482.044, 498.106, 52842.084 25/06/26,02:38:56,05,08,1, 12.0,1,1, 13.185, 10482.029, 498.102, 52842.101 25/06/26,02:38:56,06,08,1, 12.0,1,1, 13.185, 10482.043, 498.085, 52842.071 25/06/26,02:38:56,07,08,1, 12.0,1,1, 13.185, 10482.020, 498.084, 52842.043 25/06/26,02:38:56,08,08,1, 12.0,1,1, 13.185, 10482.030, 498.048, 52842.099 25/06/26,02:38:56,09,08,1, 12.0,1,1, 13.185, 10482.083, 498.024, 52841.853 25/06/26,02:38:56,10,08,1, 12.0,1,1, 13.185, 10482.037, 498.026, 52842.119 25/06/26,02:38:56,11,08,1, 12.0,1,1, 13.185, 10482.046, 498.019, 52842.114 25/06/26,02:38:56,12,08,1, 12.0,1,1, 13.185, 10482.052, 497.991, 52842.073 25/06/26,02:38:56,13,08,1, 12.0,1,1, 13.185, 10482.056, 497.971, 52842.065 25/06/26,02:38:56,14,08,1, 12.0,1,1, 13.185, 10482.040, 497.938, 52842.048 25/06/26,02:38:56,15,08,1, 12.0,1,1, 13.185, 10482.050, 497.902, 52842.019 25/06/26,02:38:56,16,08,1, 12.0,1,1, 13.185, 10482.051, 497.901, 52842.109 25/06/26,02:38:56,17,08,1, 12.0,1,1, 13.185, 10482.038, 497.856, 52842.015 25/06/26,02:38:56,18,08,1, 12.0,1,1, 13.185, 10482.061, 497.851, 52842.044 25/06/26,02:38:56,19,08,1, 12.0,1,1, 13.185, 10482.048, 497.864, 52841.971 25/06/26,02:38:57,00,07,1, 11.9,1,1, 13.193, 10482.041, 497.864, 52841.971 25/06/26,02:38:57,01,07,1, 11.9,1,1, 13.193, 10482.051, 497.824, 52842.049 25/06/26,02:38:57,02,07,1, 11.9,1,1, 13.193, 10482.087, 497.874, 52842.194 25/06/26,02:38:57,03,07,1, 11.9,1,1, 13.193, 10482.090, 497.869, 52842.225 25/06/26,02:38:57,04,07,1, 11.9,1,1, 13.193, 10482.080, 497.840, 52842.257 25/06/26,02:38:57,05,07,1, 11.9,1,1, 13.193, 10482.076, 497.818, 52842.164 25/06/26,02:38:57,06,07,1, 11.9,1,1, 13.193, 10482.082, 497.786, 52842.148 25/06/26,02:38:57,07,07,1, 11.9,1,1, 13.193, 10482.101, 497.791, 52842.191 25/06/26,02:38:57,08,07,1, 11.9,1,1, 13.193, 10482.098, 497.793, 52842.202 25/06/26,02:38:57,09,07,1, 11.9,1,1, 13.193, 10482.099, 497.767, 52842.173 25/06/26,02:38:57,10,07,1, 11.9,1,1, 13.193, 10482.126, 497.746, 52842.248 25/06/26,02:38:57,11,07,1, 11.9,1,1, 13.193, 10482.097, 497.741, 52842.271 25/06/26,02:38:57,12,07,1, 11.9,1,1, 13.193, 10482.112, 497.766, 52842.243 25/06/26,02:38:57,13,07,1, 11.9,1,1, 13.193, 10482.134, 497.733, 52842.246 25/06/26,02:38:57,14,07,1, 11.9,1,1, 13.193, 10482.128, 497.713, 52842.220 25/06/26,02:38:57,15,07,1, 11.9,1,1, 13.193, 10482.141, 497.710, 52842.168 25/06/26,02:38:57,16,07,1, 11.9,1,1, 13.193, 10482.159, 497.690, 52842.204 25/06/26,02:38:57,17,07,1, 11.9,1,1, 13.193, 10482.154, 497.669, 52842.218 25/06/26,02:38:57,18,07,1, 11.9,1,1, 13.193, 10482.159, 497.659, 52842.187 25/06/26,02:38:57,19,07,1, 11.9,1,1, 13.193, 10482.148, 497.647, 52842.187 25/06/26,02:38:58,00,08,1, 11.9,1,1, 13.188, 10482.141, 497.647, 52842.187 25/06/26,02:38:58,01,08,1, 11.9,1,1, 13.188, 10482.185, 497.626, 52842.137 25/06/26,02:38:58,02,08,1, 11.9,1,1, 13.188, 10482.205, 497.608, 52842.106 25/06/26,02:38:58,03,08,1, 11.9,1,1, 13.188, 10482.200, 497.609, 52842.194 25/06/26,02:38:58,04,08,1, 11.9,1,1, 13.188, 10482.196, 497.588, 52842.124 25/06/26,02:38:58,05,08,1, 11.9,1,1, 13.188, 10482.206, 497.582, 52842.108 25/06/26,02:38:58,06,08,1, 11.9,1,1, 13.188, 10482.210, 497.566, 52842.118 25/06/26,02:38:58,07,08,1, 11.9,1,1, 13.188, 10482.222, 497.556, 52842.174 25/06/26,02:38:58,08,08,1, 11.9,1,1, 13.188, 10482.219, 497.553, 52842.144 25/06/26,02:38:58,09,08,1, 11.9,1,1, 13.188, 10482.265, 497.541, 52842.128 25/06/26,02:38:58,10,08,1, 11.9,1,1, 13.188, 10482.247, 497.553, 52842.165 25/06/26,02:38:58,11,08,1, 11.9,1,1, 13.188, 10482.236, 497.538, 52842.236 25/06/26,02:38:58,12,08,1, 11.9,1,1, 13.188, 10482.290, 497.528, 52842.208 25/06/26,02:38:58,13,08,1, 11.9,1,1, 13.188, 10482.269, 497.512, 52842.185 25/06/26,02:38:58,14,08,1, 11.9,1,1, 13.188, 10482.278, 497.496, 52842.200 25/06/26,02:38:58,15,08,1, 11.9,1,1, 13.188, 10482.276, 497.477, 52842.163 25/06/26,02:38:58,16,08,1, 11.9,1,1, 13.188, 10482.325, 497.475, 52842.149 25/06/26,02:38:58,17,08,1, 11.9,1,1, 13.188, 10482.300, 497.458, 52842.155 25/06/26,02:38:58,18,08,1, 11.9,1,1, 13.188, 10482.335, 497.445, 52842.131 25/06/26,02:38:58,19,08,1, 11.9,1,1, 13.188, 10482.338, 497.444, 52842.137 25/06/26,02:38:59,00,08,1, 11.9,1,1, 13.189, 10482.333, 497.444, 52842.137 25/06/26,02:38:59,01,08,1, 11.9,1,1, 13.189, 10482.396, 497.429, 52842.199 25/06/26,02:38:59,02,08,1, 11.9,1,1, 13.189, 10482.393, 497.387, 52842.167 25/06/26,02:38:59,03,08,1, 11.9,1,1, 13.189, 10482.400, 497.389, 52842.200 25/06/26,02:38:59,04,08,1, 11.9,1,1, 13.189, 10482.392, 497.381, 52842.162 25/06/26,02:38:59,05,08,1, 11.9,1,1, 13.189, 10482.409, 497.378, 52842.152 25/06/26,02:38:59,06,08,1, 11.9,1,1, 13.189, 10482.417, 497.348, 52842.155 25/06/26,02:38:59,07,08,1, 11.9,1,1, 13.189, 10482.447, 497.350, 52842.143 25/06/26,02:38:59,08,08,1, 11.9,1,1, 13.189, 10482.461, 497.337, 52842.116 25/06/26,02:38:59,09,08,1, 11.9,1,1, 13.189, 10482.446, 497.355, 52842.108 25/06/26,02:38:59,10,08,1, 11.9,1,1, 13.189, 10482.472, 497.330, 52842.149 25/06/26,02:38:59,11,08,1, 11.9,1,1, 13.189, 10482.488, 497.312, 52842.180 25/06/26,02:38:59,12,08,1, 11.9,1,1, 13.189, 10482.494, 497.309, 52842.072 25/06/26,02:38:59,13,08,1, 11.9,1,1, 13.189, 10482.496, 497.302, 52842.148 25/06/26,02:38:59,14,08,1, 11.9,1,1, 13.189, 10482.527, 497.286, 52842.145 25/06/26,02:38:59,15,08,1, 11.9,1,1, 13.189, 10482.544, 497.263, 52842.156 25/06/26,02:38:59,16,08,1, 11.9,1,1, 13.189, 10482.576, 497.282, 52842.149 25/06/26,02:38:59,17,08,1, 11.9,1,1, 13.189, 10482.583, 497.258, 52842.157 25/06/26,02:38:59,18,08,1, 11.9,1,1, 13.189, 10482.585, 497.265, 52842.247 25/06/26,02:38:59,19,08,1, 11.9,1,1, 13.189, 10482.577, 497.254, 52842.164 25/06/26,02:39:00,00,07,1, 11.9,1,1, 13.191, 10482.575, 497.254, 52842.164 25/06/26,02:39:00,01,07,1, 11.9,1,1, 13.191, 10482.592, 497.227, 52842.196 25/06/26,02:39:00,02,07,1, 11.9,1,1, 13.191, 10482.641, 497.187, 52842.071 25/06/26,02:39:00,03,07,1, 11.9,1,1, 13.191, 10482.601, 497.194, 52841.981 25/06/26,02:39:00,04,07,1, 11.9,1,1, 13.191, 10482.598, 497.190, 52842.020 25/06/26,02:39:00,05,07,1, 11.9,1,1, 13.191, 10482.616, 497.185, 52841.954 25/06/26,02:39:00,06,07,1, 11.9,1,1, 13.191, 10482.684, 497.180, 52842.049 25/06/26,02:39:00,07,07,1, 11.9,1,1, 13.191, 10482.655, 497.150, 52841.985 25/06/26,02:39:00,08,07,1, 11.9,1,1, 13.191, 10482.681, 497.169, 52842.027 25/06/26,02:39:00,09,07,1, 11.9,1,1, 13.191, 10482.678, 497.156, 52842.045 25/06/26,02:39:00,10,07,1, 11.9,1,1, 13.191, 10482.723, 497.131, 52842.021 25/06/26,02:39:00,11,07,1, 11.9,1,1, 13.191, 10482.731, 497.122, 52842.144 25/06/26,02:39:00,12,07,1, 11.9,1,1, 13.191, 10482.754, 497.105, 52842.128 25/06/26,02:39:00,13,07,1, 11.9,1,1, 13.191, 10482.767, 497.095, 52842.126 25/06/26,02:39:00,14,07,1, 11.9,1,1, 13.191, 10482.754, 497.081, 52842.091 25/06/26,02:39:00,15,07,1, 11.9,1,1, 13.191, 10482.781, 497.069, 52842.027 25/06/26,02:39:00,16,07,1, 11.9,1,1, 13.191, 10482.801, 497.061, 52842.097 25/06/26,02:39:00,17,07,1, 11.9,1,1, 13.191, 10482.806, 497.047, 52842.112 25/06/26,02:39:00,18,07,1, 11.9,1,1, 13.191, 10482.818, 497.047, 52842.059 25/06/26,02:39:00,19,07,1, 11.9,1,1, 13.191, 10482.801, 497.013, 52842.118 25/06/26,02:39:01,00,07,1, 12.0,1,1, 13.188, 10482.800, 497.013, 52842.118 25/06/26,02:39:01,01,07,1, 12.0,1,1, 13.188, 10482.831, 497.002, 52842.079 25/06/26,02:39:01,02,07,1, 12.0,1,1, 13.188, 10482.858, 497.009, 52842.161 25/06/26,02:39:01,03,07,1, 12.0,1,1, 13.188, 10482.854, 497.025, 52842.124 25/06/26,02:39:01,04,07,1, 12.0,1,1, 13.188, 10482.878, 497.012, 52842.147 25/06/26,02:39:01,05,07,1, 12.0,1,1, 13.188, 10482.887, 496.997, 52842.173 25/06/26,02:39:01,06,07,1, 12.0,1,1, 13.188, 10482.892, 496.983, 52842.141 25/06/26,02:39:01,07,07,1, 12.0,1,1, 13.188, 10482.944, 497.000, 52842.159 25/06/26,02:39:01,08,07,1, 12.0,1,1, 13.188, 10482.933, 496.973, 52842.187 25/06/26,02:39:01,09,07,1, 12.0,1,1, 13.188, 10482.929, 496.956, 52842.135 25/06/26,02:39:01,10,07,1, 12.0,1,1, 13.188, 10482.958, 496.932, 52842.181 25/06/26,02:39:01,11,07,1, 12.0,1,1, 13.188, 10482.981, 496.917, 52842.173 25/06/26,02:39:01,12,07,1, 12.0,1,1, 13.188, 10482.987, 496.892, 52842.132 25/06/26,02:39:01,13,07,1, 12.0,1,1, 13.188, 10482.982, 496.879, 52842.154 25/06/26,02:39:01,14,07,1, 12.0,1,1, 13.188, 10483.020, 496.870, 52842.146 25/06/26,02:39:01,15,07,1, 12.0,1,1, 13.188, 10483.024, 496.853, 52842.134 25/06/26,02:39:01,16,07,1, 12.0,1,1, 13.188, 10483.043, 496.832, 52842.111 25/06/26,02:39:01,17,07,1, 12.0,1,1, 13.188, 10483.058, 496.834, 52842.174 25/06/26,02:39:01,18,07,1, 12.0,1,1, 13.188, 10483.048, 496.834, 52842.183 25/06/26,02:39:01,19,07,1, 12.0,1,1, 13.188, 10483.071, 496.858, 52842.235 25/06/26,02:39:02,00,07,1, 11.9,1,1, 13.192, 10483.067, 496.858, 52842.235 25/06/26,02:39:02,01,07,1, 11.9,1,1, 13.192, 10483.113, 496.795, 52842.149 25/06/26,02:39:02,02,07,1, 11.9,1,1, 13.192, 10483.107, 496.819, 52842.253 25/06/26,02:39:02,03,07,1, 11.9,1,1, 13.192, 10483.132, 496.793, 52842.204 25/06/26,02:39:02,04,07,1, 11.9,1,1, 13.192, 10483.115, 496.751, 52842.196 25/06/26,02:39:02,05,07,1, 11.9,1,1, 13.192, 10483.166, 496.770, 52842.200 25/06/26,02:39:02,06,07,1, 11.9,1,1, 13.192, 10483.151, 496.747, 52842.330 25/06/26,02:39:02,07,07,1, 11.9,1,1, 13.192, 10483.166, 496.748, 52842.261 25/06/26,02:39:02,08,07,1, 11.9,1,1, 13.192, 10483.189, 496.727, 52842.240 25/06/26,02:39:02,09,07,1, 11.9,1,1, 13.192, 10483.195, 496.716, 52842.298 25/06/26,02:39:02,10,07,1, 11.9,1,1, 13.192, 10483.216, 496.678, 52842.255 25/06/26,02:39:02,11,07,1, 11.9,1,1, 13.192, 10483.208, 496.657, 52842.272 25/06/26,02:39:02,12,07,1, 11.9,1,1, 13.192, 10483.238, 496.642, 52842.270 25/06/26,02:39:02,13,07,1, 11.9,1,1, 13.192, 10483.238, 496.646, 52842.315 25/06/26,02:39:02,14,07,1, 11.9,1,1, 13.192, 10483.248, 496.607, 52842.281 25/06/26,02:39:02,15,07,1, 11.9,1,1, 13.192, 10483.281, 496.648, 52842.258 25/06/26,02:39:02,16,07,1, 11.9,1,1, 13.192, 10483.276, 496.603, 52842.312 25/06/26,02:39:02,17,07,1, 11.9,1,1, 13.192, 10483.290, 496.600, 52842.268 25/06/26,02:39:02,18,07,1, 11.9,1,1, 13.192, 10483.292, 496.622, 52842.270 25/06/26,02:39:02,19,07,1, 11.9,1,1, 13.192, 10483.301, 496.625, 52842.299 25/06/26,02:39:03,00,07,1, 12.0,1,1, 13.188, 10483.301, 496.625, 52842.299 25/06/26,02:39:03,01,07,1, 12.0,1,1, 13.188, 10483.356, 496.593, 52842.348 25/06/26,02:39:03,02,07,1, 12.0,1,1, 13.188, 10483.378, 496.596, 52842.362 25/06/26,02:39:03,03,07,1, 12.0,1,1, 13.188, 10483.387, 496.571, 52842.371 25/06/26,02:39:03,04,07,1, 12.0,1,1, 13.188, 10483.416, 496.555, 52842.340 25/06/26,02:39:03,05,07,1, 12.0,1,1, 13.188, 10483.419, 496.527, 52842.382 25/06/26,02:39:03,06,07,1, 12.0,1,1, 13.188, 10483.427, 496.514, 52842.336 25/06/26,02:39:03,07,07,1, 12.0,1,1, 13.188, 10483.433, 496.519, 52842.343 25/06/26,02:39:03,08,07,1, 12.0,1,1, 13.188, 10483.470, 496.503, 52842.341 25/06/26,02:39:03,09,07,1, 12.0,1,1, 13.188, 10483.468, 496.509, 52842.354 25/06/26,02:39:03,10,07,1, 12.0,1,1, 13.188, 10483.484, 496.491, 52842.401 25/06/26,02:39:03,11,07,1, 12.0,1,1, 13.188, 10483.514, 496.487, 52842.333 25/06/26,02:39:03,12,07,1, 12.0,1,1, 13.188, 10483.532, 496.460, 52842.388 25/06/26,02:39:03,13,07,1, 12.0,1,1, 13.188, 10483.548, 496.471, 52842.378 25/06/26,02:39:03,14,07,1, 12.0,1,1, 13.188, 10483.564, 496.450, 52842.348 25/06/26,02:39:03,15,07,1, 12.0,1,1, 13.188, 10483.577, 496.443, 52842.378 25/06/26,02:39:03,16,07,1, 12.0,1,1, 13.188, 10483.596, 496.460, 52842.304 25/06/26,02:39:03,17,07,1, 12.0,1,1, 13.188, 10483.600, 496.458, 52842.417 25/06/26,02:39:03,18,07,1, 12.0,1,1, 13.188, 10483.632, 496.442, 52842.358 25/06/26,02:39:03,19,07,1, 12.0,1,1, 13.188, 10483.658, 496.449, 52842.414 25/06/26,02:39:04,00,06,1, 11.9,1,1, 13.186, 10483.651, 496.449, 52842.414 25/06/26,02:39:04,01,06,1, 11.9,1,1, 13.186, 10483.686, 496.443, 52842.376 25/06/26,02:39:04,02,06,1, 11.9,1,1, 13.186, 10483.698, 496.441, 52842.336 25/06/26,02:39:04,03,06,1, 11.9,1,1, 13.186, 10483.722, 496.426, 52842.375 25/06/26,02:39:04,04,06,1, 11.9,1,1, 13.186, 10483.763, 496.427, 52842.374 25/06/26,02:39:04,05,06,1, 11.9,1,1, 13.186, 10483.761, 496.383, 52842.371 25/06/26,02:39:04,06,06,1, 11.9,1,1, 13.186, 10483.783, 496.409, 52842.379 25/06/26,02:39:04,07,06,1, 11.9,1,1, 13.186, 10483.814, 496.375, 52842.377 25/06/26,02:39:04,08,06,1, 11.9,1,1, 13.186, 10483.793, 496.358, 52842.447 25/06/26,02:39:04,09,06,1, 11.9,1,1, 13.186, 10483.844, 496.372, 52842.423 25/06/26,02:39:04,10,06,1, 11.9,1,1, 13.186, 10483.846, 496.371, 52842.408 25/06/26,02:39:04,11,06,1, 11.9,1,1, 13.186, 10483.870, 496.341, 52842.410 25/06/26,02:39:04,12,06,1, 11.9,1,1, 13.186, 10483.894, 496.364, 52842.378 25/06/26,02:39:04,13,06,1, 11.9,1,1, 13.186, 10483.911, 496.351, 52842.427 25/06/26,02:39:04,14,06,1, 11.9,1,1, 13.186, 10483.938, 496.357, 52842.385 25/06/26,02:39:04,15,06,1, 11.9,1,1, 13.186, 10483.954, 496.375, 52842.448 25/06/26,02:39:04,16,06,1, 11.9,1,1, 13.186, 10483.967, 496.377, 52842.412 25/06/26,02:39:04,17,06,1, 11.9,1,1, 13.186, 10483.996, 496.344, 52842.381 25/06/26,02:39:04,18,06,1, 11.9,1,1, 13.186, 10484.007, 496.385, 52842.469 25/06/26,02:39:04,19,06,1, 11.9,1,1, 13.186, 10484.037, 496.344, 52842.397 25/06/26,02:39:05,00,06,1, 11.9,1,1, 13.191, 10484.035, 496.344, 52842.397 25/06/26,02:39:05,01,06,1, 11.9,1,1, 13.191, 10484.073, 496.339, 52842.478 25/06/26,02:39:05,02,06,1, 11.9,1,1, 13.191, 10484.078, 496.307, 52842.419 25/06/26,02:39:05,03,06,1, 11.9,1,1, 13.191, 10484.121, 496.313, 52842.461 25/06/26,02:39:05,04,06,1, 11.9,1,1, 13.191, 10484.147, 496.301, 52842.451 25/06/26,02:39:05,05,06,1, 11.9,1,1, 13.191, 10484.142, 496.293, 52842.436 25/06/26,02:39:05,06,06,1, 11.9,1,1, 13.191, 10484.187, 496.280, 52842.389 25/06/26,02:39:05,07,06,1, 11.9,1,1, 13.191, 10484.210, 496.273, 52842.403 25/06/26,02:39:05,08,06,1, 11.9,1,1, 13.191, 10484.250, 496.290, 52842.444 25/06/26,02:39:05,09,06,1, 11.9,1,1, 13.191, 10484.248, 496.272, 52842.373 25/06/26,02:39:05,10,06,1, 11.9,1,1, 13.191, 10484.282, 496.303, 52842.423 25/06/26,02:39:05,11,06,1, 11.9,1,1, 13.191, 10484.302, 496.296, 52842.483 25/06/26,02:39:05,12,06,1, 11.9,1,1, 13.191, 10484.341, 496.271, 52842.371 25/06/26,02:39:05,13,06,1, 11.9,1,1, 13.191, 10484.363, 496.281, 52842.496 25/06/26,02:39:05,14,06,1, 11.9,1,1, 13.191, 10484.389, 496.265, 52842.409 25/06/26,02:39:05,15,06,1, 11.9,1,1, 13.191, 10484.404, 496.265, 52842.427 25/06/26,02:39:05,16,06,1, 11.9,1,1, 13.191, 10484.427, 496.268, 52842.475 25/06/26,02:39:05,17,06,1, 11.9,1,1, 13.191, 10484.488, 496.238, 52842.504 25/06/26,02:39:05,18,06,1, 11.9,1,1, 13.191, 10484.486, 496.233, 52842.394 25/06/26,02:39:05,19,06,1, 11.9,1,1, 13.191, 10484.513, 496.217, 52842.405 25/06/26,02:39:06,00,06,1, 11.9,1,1, 13.189, 10484.511, 496.217, 52842.405 25/06/26,02:39:06,01,06,1, 11.9,1,1, 13.189, 10484.562, 496.212, 52842.426 25/06/26,02:39:06,02,06,1, 11.9,1,1, 13.189, 10484.560, 496.179, 52842.373 25/06/26,02:39:06,03,06,1, 11.9,1,1, 13.189, 10484.572, 496.196, 52842.421 25/06/26,02:39:06,04,06,1, 11.9,1,1, 13.189, 10484.604, 496.175, 52842.427 25/06/26,02:39:06,05,06,1, 11.9,1,1, 13.189, 10484.624, 496.169, 52842.431 25/06/26,02:39:06,06,06,1, 11.9,1,1, 13.189, 10484.641, 496.159, 52842.364 25/06/26,02:39:06,07,06,1, 11.9,1,1, 13.189, 10484.686, 496.151, 52842.397 25/06/26,02:39:06,08,06,1, 11.9,1,1, 13.189, 10484.713, 496.159, 52842.394 25/06/26,02:39:06,09,06,1, 11.9,1,1, 13.189, 10484.727, 496.164, 52842.425 25/06/26,02:39:06,10,06,1, 11.9,1,1, 13.189, 10484.769, 496.156, 52842.390 25/06/26,02:39:06,11,06,1, 11.9,1,1, 13.189, 10484.763, 496.161, 52842.397 25/06/26,02:39:06,12,06,1, 11.9,1,1, 13.189, 10484.818, 496.159, 52842.440 25/06/26,02:39:06,13,06,1, 11.9,1,1, 13.189, 10484.854, 496.122, 52842.303 25/06/26,02:39:06,14,06,1, 11.9,1,1, 13.189, 10484.855, 496.123, 52842.387 25/06/26,02:39:06,15,06,1, 11.9,1,1, 13.189, 10484.897, 496.087, 52842.388 25/06/26,02:39:06,16,06,1, 11.9,1,1, 13.189, 10484.915, 496.112, 52842.368 25/06/26,02:39:06,17,06,1, 11.9,1,1, 13.189, 10484.923, 496.077, 52842.357 25/06/26,02:39:06,18,06,1, 11.9,1,1, 13.189, 10484.979, 496.063, 52842.384 25/06/26,02:39:06,19,06,1, 11.9,1,1, 13.189, 10484.945, 496.041, 52842.375 25/06/26,02:39:07,00,06,1, 11.9,1,1, 13.193, 10484.945, 496.041, 52842.375 25/06/26,02:39:07,01,06,1, 11.9,1,1, 13.193, 10485.030, 496.013, 52842.365 25/06/26,02:39:07,02,06,1, 11.9,1,1, 13.193, 10485.035, 496.023, 52842.333 25/06/26,02:39:07,03,06,1, 11.9,1,1, 13.193, 10485.068, 496.004, 52842.261 25/06/26,02:39:07,04,06,1, 11.9,1,1, 13.193, 10485.094, 496.010, 52842.335 25/06/26,02:39:07,05,06,1, 11.9,1,1, 13.193, 10485.123, 496.018, 52842.343 25/06/26,02:39:07,06,06,1, 11.9,1,1, 13.193, 10485.151, 496.018, 52842.389 25/06/26,02:39:07,07,06,1, 11.9,1,1, 13.193, 10485.205, 496.004, 52842.348 25/06/26,02:39:07,08,06,1, 11.9,1,1, 13.193, 10485.195, 495.987, 52842.321 25/06/26,02:39:07,09,06,1, 11.9,1,1, 13.193, 10485.215, 495.996, 52842.314 25/06/26,02:39:07,10,06,1, 11.9,1,1, 13.193, 10485.255, 495.991, 52842.335 25/06/26,02:39:07,11,06,1, 11.9,1,1, 13.193, 10485.277, 495.991, 52842.326 25/06/26,02:39:07,12,06,1, 11.9,1,1, 13.193, 10485.295, 495.947, 52842.248 25/06/26,02:39:07,13,06,1, 11.9,1,1, 13.193, 10485.310, 495.948, 52842.356 25/06/26,02:39:07,14,06,1, 11.9,1,1, 13.193, 10485.334, 495.917, 52842.367 25/06/26,02:39:07,15,06,1, 11.9,1,1, 13.193, 10485.343, 495.887, 52842.290 25/06/26,02:39:07,16,06,1, 11.9,1,1, 13.193, 10485.367, 495.905, 52842.296 25/06/26,02:39:07,17,06,1, 11.9,1,1, 13.193, 10485.417, 495.879, 52842.261 25/06/26,02:39:07,18,06,1, 11.9,1,1, 13.193, 10485.417, 495.856, 52842.302 25/06/26,02:39:07,19,06,1, 11.9,1,1, 13.193, 10485.445, 495.849, 52842.286 25/06/26,02:39:08,00,06,1, 12.0,1,1, 13.191, 10485.437, 495.849, 52842.286 25/06/26,02:39:08,01,06,1, 12.0,1,1, 13.191, 10485.504, 495.843, 52842.243 25/06/26,02:39:08,02,06,1, 12.0,1,1, 13.191, 10485.510, 495.833, 52842.286 25/06/26,02:39:08,03,06,1, 12.0,1,1, 13.191, 10485.533, 495.831, 52842.332 25/06/26,02:39:08,04,06,1, 12.0,1,1, 13.191, 10485.579, 495.839, 52842.281 25/06/26,02:39:08,05,06,1, 12.0,1,1, 13.191, 10485.584, 495.797, 52842.121 25/06/26,02:39:08,06,06,1, 12.0,1,1, 13.191, 10485.592, 495.807, 52842.335 25/06/26,02:39:08,07,06,1, 12.0,1,1, 13.191, 10485.633, 495.808, 52842.351 25/06/26,02:39:08,08,06,1, 12.0,1,1, 13.191, 10485.655, 495.806, 52842.321 25/06/26,02:39:08,09,06,1, 12.0,1,1, 13.191, 10485.698, 495.779, 52842.359 25/06/26,02:39:08,10,06,1, 12.0,1,1, 13.191, 10485.676, 495.745, 52842.280 25/06/26,02:39:08,11,06,1, 12.0,1,1, 13.191, 10485.724, 495.766, 52842.317 25/06/26,02:39:08,12,06,1, 12.0,1,1, 13.191, 10485.737, 495.754, 52842.308 25/06/26,02:39:08,13,06,1, 12.0,1,1, 13.191, 10485.727, 495.720, 52842.237 25/06/26,02:39:08,14,06,1, 12.0,1,1, 13.191, 10485.763, 495.744, 52842.299 25/06/26,02:39:08,15,06,1, 12.0,1,1, 13.191, 10485.802, 495.709, 52842.237 25/06/26,02:39:08,16,06,1, 12.0,1,1, 13.191, 10485.818, 495.697, 52842.235 25/06/26,02:39:08,17,06,1, 12.0,1,1, 13.191, 10485.804, 495.683, 52842.253 25/06/26,02:39:08,18,06,1, 12.0,1,1, 13.191, 10485.829, 495.678, 52842.249 25/06/26,02:39:08,19,06,1, 12.0,1,1, 13.191, 10485.858, 495.671, 52842.269 25/06/26,02:39:09,00,07,1, 12.0,1,1, 13.185, 10485.854, 495.671, 52842.269 25/06/26,02:39:09,01,07,1, 12.0,1,1, 13.185, 10485.889, 495.644, 52842.310 25/06/26,02:39:09,02,07,1, 12.0,1,1, 13.185, 10485.904, 495.629, 52842.234 25/06/26,02:39:09,03,07,1, 12.0,1,1, 13.185, 10485.891, 495.651, 52842.254 25/06/26,02:39:09,04,07,1, 12.0,1,1, 13.185, 10485.947, 495.631, 52842.256 25/06/26,02:39:09,05,07,1, 12.0,1,1, 13.185, 10485.980, 495.615, 52842.228 25/06/26,02:39:09,06,07,1, 12.0,1,1, 13.185, 10485.988, 495.641, 52842.328 25/06/26,02:39:09,07,07,1, 12.0,1,1, 13.185, 10485.997, 495.609, 52842.268 25/06/26,02:39:09,08,07,1, 12.0,1,1, 13.185, 10486.046, 495.621, 52842.317 25/06/26,02:39:09,09,07,1, 12.0,1,1, 13.185, 10486.024, 495.579, 52842.283 25/06/26,02:39:09,10,07,1, 12.0,1,1, 13.185, 10486.066, 495.564, 52842.230 25/06/26,02:39:09,11,07,1, 12.0,1,1, 13.185, 10486.082, 495.561, 52842.322 25/06/26,02:39:09,12,07,1, 12.0,1,1, 13.185, 10486.087, 495.544, 52842.269 25/06/26,02:39:09,13,07,1, 12.0,1,1, 13.185, 10486.092, 495.542, 52842.233 25/06/26,02:39:09,14,07,1, 12.0,1,1, 13.185, 10486.114, 495.529, 52842.323 25/06/26,02:39:09,15,07,1, 12.0,1,1, 13.185, 10486.153, 495.515, 52842.208 25/06/26,02:39:09,16,07,1, 12.0,1,1, 13.185, 10486.176, 495.502, 52842.227 25/06/26,02:39:09,17,07,1, 12.0,1,1, 13.185, 10486.165, 495.512, 52842.200 25/06/26,02:39:09,18,07,1, 12.0,1,1, 13.185, 10486.187, 495.494, 52842.222 25/06/26,02:39:09,19,07,1, 12.0,1,1, 13.185, 10486.167, 495.488, 52842.290 25/06/26,02:39:10,00,07,1, 11.9,1,1, 13.193, 10486.163, 495.488, 52842.290 25/06/26,02:39:10,01,07,1, 11.9,1,1, 13.193, 10486.223, 495.502, 52842.271 25/06/26,02:39:10,02,07,1, 11.9,1,1, 13.193, 10486.248, 495.512, 52842.267 25/06/26,02:39:10,03,07,1, 11.9,1,1, 13.193, 10486.272, 495.525, 52842.333 25/06/26,02:39:10,04,07,1, 11.9,1,1, 13.193, 10486.270, 495.494, 52842.299 25/06/26,02:39:10,05,07,1, 11.9,1,1, 13.193, 10486.305, 495.509, 52842.298 25/06/26,02:39:10,06,07,1, 11.9,1,1, 13.193, 10486.309, 495.493, 52842.356 25/06/26,02:39:10,07,07,1, 11.9,1,1, 13.193, 10486.319, 495.484, 52842.310 25/06/26,02:39:10,08,07,1, 11.9,1,1, 13.193, 10486.330, 495.478, 52842.284 25/06/26,02:39:10,09,07,1, 11.9,1,1, 13.193, 10486.351, 495.449, 52842.261 25/06/26,02:39:10,10,07,1, 11.9,1,1, 13.193, 10486.356, 495.474, 52842.326 25/06/26,02:39:10,11,07,1, 11.9,1,1, 13.193, 10486.363, 495.466, 52842.310 25/06/26,02:39:10,12,07,1, 11.9,1,1, 13.193, 10486.363, 495.463, 52842.294 25/06/26,02:39:10,13,07,1, 11.9,1,1, 13.193, 10486.402, 495.463, 52842.249 25/06/26,02:39:10,14,07,1, 11.9,1,1, 13.193, 10486.418, 495.441, 52842.250 25/06/26,02:39:10,15,07,1, 11.9,1,1, 13.193, 10486.420, 495.467, 52842.525 25/06/26,02:39:10,16,07,1, 11.9,1,1, 13.193, 10486.469, 495.478, 52842.289 25/06/26,02:39:10,17,07,1, 11.9,1,1, 13.193, 10486.476, 495.473, 52842.311 25/06/26,02:39:10,18,07,1, 11.9,1,1, 13.193, 10486.479, 495.495, 52842.310 25/06/26,02:39:10,19,07,1, 11.9,1,1, 13.193, 10486.508, 495.480, 52842.357 25/06/26,02:39:11,00,07,1, 12.0,1,1, 13.191, 10486.505, 495.480, 52842.357 25/06/26,02:39:11,01,07,1, 12.0,1,1, 13.191, 10486.523, 495.506, 52842.392 25/06/26,02:39:11,02,07,1, 12.0,1,1, 13.191, 10486.565, 495.509, 52842.287 25/06/26,02:39:11,03,07,1, 12.0,1,1, 13.191, 10486.552, 495.492, 52842.344 25/06/26,02:39:11,04,07,1, 12.0,1,1, 13.191, 10486.587, 495.505, 52842.343 25/06/26,02:39:11,05,07,1, 12.0,1,1, 13.191, 10486.575, 495.495, 52842.276 25/06/26,02:39:11,06,07,1, 12.0,1,1, 13.191, 10486.572, 495.515, 52842.515 25/06/26,02:39:11,07,07,1, 12.0,1,1, 13.191, 10486.581, 495.486, 52842.418 25/06/26,02:39:11,08,07,1, 12.0,1,1, 13.191, 10486.601, 495.481, 52842.285 25/06/26,02:39:11,09,07,1, 12.0,1,1, 13.191, 10486.624, 495.492, 52842.307 25/06/26,02:39:11,10,07,1, 12.0,1,1, 13.191, 10486.642, 495.516, 52842.342 25/06/26,02:39:11,11,07,1, 12.0,1,1, 13.191, 10486.638, 495.515, 52842.328 25/06/26,02:39:11,12,07,1, 12.0,1,1, 13.191, 10486.674, 495.488, 52842.281 25/06/26,02:39:11,13,07,1, 12.0,1,1, 13.191, 10486.673, 495.501, 52842.283 25/06/26,02:39:11,14,07,1, 12.0,1,1, 13.191, 10486.733, 495.538, 52842.372 25/06/26,02:39:11,15,07,1, 12.0,1,1, 13.191, 10486.700, 495.552, 52842.309 25/06/26,02:39:11,16,07,1, 12.0,1,1, 13.191, 10486.728, 495.560, 52842.334 25/06/26,02:39:11,17,07,1, 12.0,1,1, 13.191, 10486.779, 495.598, 52842.374 25/06/26,02:39:11,18,07,1, 12.0,1,1, 13.191, 10486.775, 495.590, 52842.312 25/06/26,02:39:11,19,07,1, 12.0,1,1, 13.191, 10486.820, 495.580, 52842.329 25/06/26,02:39:12,00,06,1, 11.9,1,1, 13.189, 10486.814, 495.580, 52842.329 25/06/26,02:39:12,01,06,1, 11.9,1,1, 13.189, 10486.802, 495.568, 52842.340 25/06/26,02:39:12,02,06,1, 11.9,1,1, 13.189, 10486.833, 495.598, 52842.362 25/06/26,02:39:12,03,06,1, 11.9,1,1, 13.189, 10486.841, 495.565, 52842.347 25/06/26,02:39:12,04,06,1, 11.9,1,1, 13.189, 10486.859, 495.586, 52842.282 25/06/26,02:39:12,05,06,1, 11.9,1,1, 13.189, 10486.861, 495.563, 52842.242 25/06/26,02:39:12,06,06,1, 11.9,1,1, 13.189, 10486.914, 495.583, 52842.337 25/06/26,02:39:12,07,06,1, 11.9,1,1, 13.189, 10486.897, 495.606, 52842.321 25/06/26,02:39:12,08,06,1, 11.9,1,1, 13.189, 10486.918, 495.584, 52842.292 25/06/26,02:39:12,09,06,1, 11.9,1,1, 13.189, 10486.930, 495.594, 52842.255 25/06/26,02:39:12,10,06,1, 11.9,1,1, 13.189, 10486.940, 495.608, 52842.237 25/06/26,02:39:12,11,06,1, 11.9,1,1, 13.189, 10486.952, 495.618, 52842.380 25/06/26,02:39:12,12,06,1, 11.9,1,1, 13.189, 10486.982, 495.639, 52842.295 25/06/26,02:39:12,13,06,1, 11.9,1,1, 13.189, 10487.007, 495.626, 52842.356 25/06/26,02:39:12,14,06,1, 11.9,1,1, 13.189, 10487.009, 495.650, 52842.300 25/06/26,02:39:12,15,06,1, 11.9,1,1, 13.189, 10487.028, 495.639, 52842.312 25/06/26,02:39:12,16,06,1, 11.9,1,1, 13.189, 10487.030, 495.647, 52842.261 25/06/26,02:39:12,17,06,1, 11.9,1,1, 13.189, 10487.041, 495.656, 52842.245 25/06/26,02:39:12,18,06,1, 11.9,1,1, 13.189, 10487.058, 495.648, 52842.236 25/06/26,02:39:12,19,06,1, 11.9,1,1, 13.189, 10487.078, 495.651, 52842.269 25/06/26,02:39:13,00,06,1, 11.9,1,1, 13.190, 10487.072, 495.651, 52842.269 25/06/26,02:39:13,01,06,1, 11.9,1,1, 13.190, 10487.101, 495.638, 52842.316 25/06/26,02:39:13,02,06,1, 11.9,1,1, 13.190, 10487.132, 495.611, 52842.264 25/06/26,02:39:13,03,06,1, 11.9,1,1, 13.190, 10487.125, 495.596, 52842.302 25/06/26,02:39:13,04,06,1, 11.9,1,1, 13.190, 10487.154, 495.604, 52842.217 25/06/26,02:39:13,05,06,1, 11.9,1,1, 13.190, 10487.176, 495.609, 52842.275 25/06/26,02:39:13,06,06,1, 11.9,1,1, 13.190, 10487.205, 495.636, 52842.200 25/06/26,02:39:13,07,06,1, 11.9,1,1, 13.190, 10487.188, 495.586, 52842.245 25/06/26,02:39:13,08,06,1, 11.9,1,1, 13.190, 10487.187, 495.629, 52842.227 25/06/26,02:39:13,09,06,1, 11.9,1,1, 13.190, 10487.214, 495.618, 52842.147 25/06/26,02:39:13,10,06,1, 11.9,1,1, 13.190, 10487.216, 495.633, 52842.214 25/06/26,02:39:13,11,06,1, 11.9,1,1, 13.190, 10487.262, 495.624, 52842.204 25/06/26,02:39:13,12,06,1, 11.9,1,1, 13.190, 10487.272, 495.618, 52842.151 25/06/26,02:39:13,13,06,1, 11.9,1,1, 13.190, 10487.307, 495.628, 52842.198 25/06/26,02:39:13,14,06,1, 11.9,1,1, 13.190, 10487.311, 495.614, 52842.253 25/06/26,02:39:13,15,06,1, 11.9,1,1, 13.190, 10487.301, 495.623, 52842.219 25/06/26,02:39:13,16,06,1, 11.9,1,1, 13.190, 10487.342, 495.617, 52842.275 25/06/26,02:39:13,17,06,1, 11.9,1,1, 13.190, 10487.337, 495.583, 52842.180 25/06/26,02:39:13,18,06,1, 11.9,1,1, 13.190, 10487.349, 495.559, 52842.199 25/06/26,02:39:13,19,06,1, 11.9,1,1, 13.190, 10487.360, 495.546, 52842.170 25/06/26,02:39:14,00,06,1, 12.0,1,1, 13.192, 10487.356, 495.546, 52842.170 25/06/26,02:39:14,01,06,1, 12.0,1,1, 13.192, 10487.359, 495.549, 52842.155 25/06/26,02:39:14,02,06,1, 12.0,1,1, 13.192, 10487.386, 495.557, 52842.161 25/06/26,02:39:14,03,06,1, 12.0,1,1, 13.192, 10487.416, 495.512, 52842.119 25/06/26,02:39:14,04,06,1, 12.0,1,1, 13.192, 10487.411, 495.531, 52842.127 25/06/26,02:39:14,05,06,1, 12.0,1,1, 13.192, 10487.454, 495.514, 52842.058 25/06/26,02:39:14,06,06,1, 12.0,1,1, 13.192, 10487.446, 495.545, 52842.126 25/06/26,02:39:14,07,06,1, 12.0,1,1, 13.192, 10487.471, 495.510, 52842.109 25/06/26,02:39:14,08,06,1, 12.0,1,1, 13.192, 10487.471, 495.506, 52842.033 25/06/26,02:39:14,09,06,1, 12.0,1,1, 13.192, 10487.474, 495.538, 52842.170 25/06/26,02:39:14,10,06,1, 12.0,1,1, 13.192, 10487.504, 495.542, 52842.090 25/06/26,02:39:14,11,06,1, 12.0,1,1, 13.192, 10487.539, 495.537, 52842.122 25/06/26,02:39:14,12,06,1, 12.0,1,1, 13.192, 10487.525, 495.512, 52842.054 25/06/26,02:39:14,13,06,1, 12.0,1,1, 13.192, 10487.524, 495.507, 52842.084 25/06/26,02:39:14,14,06,1, 12.0,1,1, 13.192, 10487.541, 495.476, 52842.023 25/06/26,02:39:14,15,06,1, 12.0,1,1, 13.192, 10487.574, 495.477, 52842.073 25/06/26,02:39:14,16,06,1, 12.0,1,1, 13.192, 10487.552, 495.471, 52842.040 25/06/26,02:39:14,17,06,1, 12.0,1,1, 13.192, 10487.559, 495.435, 52842.067 25/06/26,02:39:14,18,06,1, 12.0,1,1, 13.192, 10487.572, 495.455, 52842.138 25/06/26,02:39:14,19,06,1, 12.0,1,1, 13.192, 10487.587, 495.406, 52842.022 25/06/26,02:39:15,00,06,1, 11.9,1,1, 13.187, 10487.581, 495.406, 52842.022 25/06/26,02:39:15,01,06,1, 11.9,1,1, 13.187, 10487.640, 495.421, 52842.055 25/06/26,02:39:15,02,06,1, 11.9,1,1, 13.187, 10487.622, 495.391, 52842.033 25/06/26,02:39:15,03,06,1, 11.9,1,1, 13.187, 10487.642, 495.419, 52842.047 25/06/26,02:39:15,04,06,1, 11.9,1,1, 13.187, 10487.637, 495.411, 52842.072 25/06/26,02:39:15,05,06,1, 11.9,1,1, 13.187, 10487.649, 495.401, 52842.057 25/06/26,02:39:15,06,06,1, 11.9,1,1, 13.187, 10487.654, 495.396, 52841.980 25/06/26,02:39:15,07,06,1, 11.9,1,1, 13.187, 10487.660, 495.384, 52842.038 25/06/26,02:39:15,08,06,1, 11.9,1,1, 13.187, 10487.705, 495.411, 52842.209 25/06/26,02:39:15,09,06,1, 11.9,1,1, 13.187, 10487.674, 495.386, 52841.983 25/06/26,02:39:15,10,06,1, 11.9,1,1, 13.187, 10487.674, 495.353, 52842.028 25/06/26,02:39:15,11,06,1, 11.9,1,1, 13.187, 10487.712, 495.361, 52842.050 25/06/26,02:39:15,12,06,1, 11.9,1,1, 13.187, 10487.715, 495.342, 52842.042 25/06/26,02:39:15,13,06,1, 11.9,1,1, 13.187, 10487.710, 495.327, 52842.021 25/06/26,02:39:15,14,06,1, 11.9,1,1, 13.187, 10487.721, 495.314, 52841.988 25/06/26,02:39:15,15,06,1, 11.9,1,1, 13.187, 10487.753, 495.317, 52841.995 25/06/26,02:39:15,16,06,1, 11.9,1,1, 13.187, 10487.763, 495.277, 52841.950 25/06/26,02:39:15,17,06,1, 11.9,1,1, 13.187, 10487.771, 495.279, 52841.939 25/06/26,02:39:15,18,06,1, 11.9,1,1, 13.187, 10487.779, 495.271, 52842.015 25/06/26,02:39:15,19,06,1, 11.9,1,1, 13.187, 10487.809, 495.248, 52841.909 25/06/26,02:39:16,00,06,1, 11.9,1,1, 13.188, 10487.807, 495.248, 52841.909 25/06/26,02:39:16,01,06,1, 11.9,1,1, 13.188, 10487.804, 495.257, 52841.911 25/06/26,02:39:16,02,06,1, 11.9,1,1, 13.188, 10487.829, 495.261, 52841.969 25/06/26,02:39:16,03,06,1, 11.9,1,1, 13.188, 10487.853, 495.243, 52842.017 25/06/26,02:39:16,04,06,1, 11.9,1,1, 13.188, 10487.819, 495.241, 52842.036 25/06/26,02:39:16,05,06,1, 11.9,1,1, 13.188, 10487.861, 495.240, 52842.045 25/06/26,02:39:16,06,06,1, 11.9,1,1, 13.188, 10487.874, 495.213, 52842.027 25/06/26,02:39:16,07,06,1, 11.9,1,1, 13.188, 10487.851, 495.193, 52841.972 25/06/26,02:39:16,08,06,1, 11.9,1,1, 13.188, 10487.881, 495.205, 52841.912 25/06/26,02:39:16,09,06,1, 11.9,1,1, 13.188, 10487.924, 495.181, 52842.012 25/06/26,02:39:16,10,06,1, 11.9,1,1, 13.188, 10487.919, 495.172, 52842.012 25/06/26,02:39:16,11,06,1, 11.9,1,1, 13.188, 10487.955, 495.148, 52841.942 25/06/26,02:39:16,12,06,1, 11.9,1,1, 13.188, 10487.931, 495.140, 52841.974 25/06/26,02:39:16,13,06,1, 11.9,1,1, 13.188, 10487.934, 495.136, 52841.997 25/06/26,02:39:16,14,06,1, 11.9,1,1, 13.188, 10487.972, 495.092, 52842.022 25/06/26,02:39:16,15,06,1, 11.9,1,1, 13.188, 10487.972, 495.099, 52841.982 25/06/26,02:39:16,16,06,1, 11.9,1,1, 13.188, 10487.964, 495.086, 52841.910 25/06/26,02:39:16,17,06,1, 11.9,1,1, 13.188, 10488.000, 495.098, 52841.913 25/06/26,02:39:16,18,06,1, 11.9,1,1, 13.188, 10487.988, 495.107, 52841.980 25/06/26,02:39:16,19,06,1, 11.9,1,1, 13.188, 10488.020, 495.088, 52841.896 25/06/26,02:39:17,00,06,1, 11.9,1,1, 13.187, 10488.015, 495.088, 52841.896 25/06/26,02:39:17,01,06,1, 11.9,1,1, 13.187, 10488.047, 495.090, 52842.000 25/06/26,02:39:17,02,06,1, 11.9,1,1, 13.187, 10488.050, 495.090, 52841.993 25/06/26,02:39:17,03,06,1, 11.9,1,1, 13.187, 10488.043, 495.045, 52841.954 25/06/26,02:39:17,04,06,1, 11.9,1,1, 13.187, 10488.083, 495.056, 52841.942 25/06/26,02:39:17,05,06,1, 11.9,1,1, 13.187, 10488.080, 495.021, 52841.913 25/06/26,02:39:17,06,06,1, 11.9,1,1, 13.187, 10488.095, 495.017, 52841.901 25/06/26,02:39:17,07,06,1, 11.9,1,1, 13.187, 10488.083, 494.989, 52841.926 25/06/26,02:39:17,08,06,1, 11.9,1,1, 13.187, 10488.084, 494.995, 52841.931 25/06/26,02:39:17,09,06,1, 11.9,1,1, 13.187, 10488.111, 494.958, 52841.984 25/06/26,02:39:17,10,06,1, 11.9,1,1, 13.187, 10488.109, 494.960, 52841.916 25/06/26,02:39:17,11,06,1, 11.9,1,1, 13.187, 10488.119, 494.945, 52841.912 25/06/26,02:39:17,12,06,1, 11.9,1,1, 13.187, 10488.148, 494.952, 52841.981 25/06/26,02:39:17,13,06,1, 11.9,1,1, 13.187, 10488.125, 494.949, 52842.152 25/06/26,02:39:17,14,06,1, 11.9,1,1, 13.187, 10488.152, 494.901, 52841.940 25/06/26,02:39:17,15,06,1, 11.9,1,1, 13.187, 10488.157, 494.893, 52841.943 25/06/26,02:39:17,16,06,1, 11.9,1,1, 13.187, 10488.185, 494.891, 52841.927 25/06/26,02:39:17,17,06,1, 11.9,1,1, 13.187, 10488.196, 494.871, 52842.012 25/06/26,02:39:17,18,06,1, 11.9,1,1, 13.187, 10488.194, 494.865, 52841.999 25/06/26,02:39:17,19,06,1, 11.9,1,1, 13.187, 10488.172, 494.877, 52841.924 25/06/26,02:39:18,00,06,1, 12.0,1,1, 13.191, 10488.166, 494.877, 52841.924 25/06/26,02:39:18,01,06,1, 12.0,1,1, 13.191, 10488.236, 494.863, 52841.789 25/06/26,02:39:18,02,06,1, 12.0,1,1, 13.191, 10488.217, 494.879, 52842.038 25/06/26,02:39:18,03,06,1, 12.0,1,1, 13.191, 10488.231, 494.857, 52842.033 25/06/26,02:39:18,04,06,1, 12.0,1,1, 13.191, 10488.219, 494.822, 52842.007 25/06/26,02:39:18,05,06,1, 12.0,1,1, 13.191, 10488.276, 494.828, 52841.934 25/06/26,02:39:18,06,06,1, 12.0,1,1, 13.191, 10488.266, 494.815, 52841.965 25/06/26,02:39:18,07,06,1, 12.0,1,1, 13.191, 10488.239, 494.776, 52841.939 25/06/26,02:39:18,08,06,1, 12.0,1,1, 13.191, 10488.285, 494.752, 52841.935 25/06/26,02:39:18,09,06,1, 12.0,1,1, 13.191, 10488.278, 494.738, 52841.941 25/06/26,02:39:18,10,06,1, 12.0,1,1, 13.191, 10488.271, 494.746, 52841.930 25/06/26,02:39:18,11,06,1, 12.0,1,1, 13.191, 10488.276, 494.739, 52841.972 25/06/26,02:39:18,12,06,1, 12.0,1,1, 13.191, 10488.286, 494.733, 52841.961 25/06/26,02:39:18,13,06,1, 12.0,1,1, 13.191, 10488.302, 494.737, 52841.942 25/06/26,02:39:18,14,06,1, 12.0,1,1, 13.191, 10488.281, 494.752, 52841.955 25/06/26,02:39:18,15,06,1, 12.0,1,1, 13.191, 10488.295, 494.743, 52841.951 25/06/26,02:39:18,16,06,1, 12.0,1,1, 13.191, 10488.308, 494.741, 52841.932 25/06/26,02:39:18,17,06,1, 12.0,1,1, 13.191, 10488.314, 494.736, 52841.919 25/06/26,02:39:18,18,06,1, 12.0,1,1, 13.191, 10488.351, 494.737, 52841.827 25/06/26,02:39:18,19,06,1, 12.0,1,1, 13.191, 10488.354, 494.730, 52842.051 25/06/26,02:39:19,00,06,1, 12.0,1,1, 13.183, 10488.349, 494.730, 52842.051 25/06/26,02:39:19,01,06,1, 12.0,1,1, 13.183, 10488.369, 494.739, 52842.015 25/06/26,02:39:19,02,06,1, 12.0,1,1, 13.183, 10488.374, 494.700, 52842.017 25/06/26,02:39:19,03,06,1, 12.0,1,1, 13.183, 10488.341, 494.715, 52842.035 25/06/26,02:39:19,04,06,1, 12.0,1,1, 13.183, 10488.358, 494.669, 52842.041 25/06/26,02:39:19,05,06,1, 12.0,1,1, 13.183, 10488.357, 494.654, 52842.009 25/06/26,02:39:19,06,06,1, 12.0,1,1, 13.183, 10488.367, 494.665, 52842.024 25/06/26,02:39:19,07,06,1, 12.0,1,1, 13.183, 10488.400, 494.675, 52842.001 25/06/26,02:39:19,08,06,1, 12.0,1,1, 13.183, 10488.386, 494.678, 52842.028 25/06/26,02:39:19,09,06,1, 12.0,1,1, 13.183, 10488.371, 494.666, 52842.030 25/06/26,02:39:19,10,06,1, 12.0,1,1, 13.183, 10488.386, 494.664, 52842.022 25/06/26,02:39:19,11,06,1, 12.0,1,1, 13.183, 10488.379, 494.680, 52842.101 25/06/26,02:39:19,12,06,1, 12.0,1,1, 13.183, 10488.409, 494.669, 52842.020 25/06/26,02:39:19,13,06,1, 12.0,1,1, 13.183, 10488.390, 494.710, 52842.052 25/06/26,02:39:19,14,06,1, 12.0,1,1, 13.183, 10488.414, 494.706, 52842.084 25/06/26,02:39:19,15,06,1, 12.0,1,1, 13.183, 10488.407, 494.676, 52842.081 25/06/26,02:39:19,16,06,1, 12.0,1,1, 13.183, 10488.422, 494.676, 52842.044 25/06/26,02:39:19,17,06,1, 12.0,1,1, 13.183, 10488.470, 494.679, 52842.090 25/06/26,02:39:19,18,06,1, 12.0,1,1, 13.183, 10488.430, 494.703, 52842.150 25/06/26,02:39:19,19,06,1, 12.0,1,1, 13.183, 10488.426, 494.671, 52842.085 25/06/26,02:39:20,00,06,1, 12.0,1,1, 13.189, 10488.424, 494.671, 52842.085 25/06/26,02:39:20,01,06,1, 12.0,1,1, 13.189, 10488.429, 494.662, 52842.129 25/06/26,02:39:20,02,06,1, 12.0,1,1, 13.189, 10488.452, 494.647, 52842.120 25/06/26,02:39:20,03,06,1, 12.0,1,1, 13.189, 10488.432, 494.660, 52842.116 25/06/26,02:39:20,04,06,1, 12.0,1,1, 13.189, 10488.473, 494.668, 52842.100 25/06/26,02:39:20,05,06,1, 12.0,1,1, 13.189, 10488.453, 494.646, 52842.072 25/06/26,02:39:20,06,06,1, 12.0,1,1, 13.189, 10488.467, 494.644, 52842.041 25/06/26,02:39:20,07,06,1, 12.0,1,1, 13.189, 10488.447, 494.661, 52842.076 25/06/26,02:39:20,08,06,1, 12.0,1,1, 13.189, 10488.496, 494.658, 52842.062 25/06/26,02:39:20,09,06,1, 12.0,1,1, 13.189, 10488.486, 494.673, 52842.016 25/06/26,02:39:20,10,06,1, 12.0,1,1, 13.189, 10488.485, 494.701, 52842.133 25/06/26,02:39:20,11,06,1, 12.0,1,1, 13.189, 10488.497, 494.673, 52842.095 25/06/26,02:39:20,12,06,1, 12.0,1,1, 13.189, 10488.512, 494.711, 52842.127 25/06/26,02:39:20,13,06,1, 12.0,1,1, 13.189, 10488.525, 494.693, 52842.109 25/06/26,02:39:20,14,06,1, 12.0,1,1, 13.189, 10488.535, 494.674, 52842.116 25/06/26,02:39:20,15,06,1, 12.0,1,1, 13.189, 10488.553, 494.705, 52842.143 25/06/26,02:39:20,16,06,1, 12.0,1,1, 13.189, 10488.541, 494.683, 52842.161 25/06/26,02:39:20,17,06,1, 12.0,1,1, 13.189, 10488.551, 494.667, 52842.115 25/06/26,02:39:20,18,06,1, 12.0,1,1, 13.189, 10488.549, 494.654, 52842.116 25/06/26,02:39:20,19,06,1, 12.0,1,1, 13.189, 10488.571, 494.640, 52842.071 25/06/26,02:39:21,00,06,1, 11.9,1,1, 13.190, 10488.566, 494.640, 52842.071 25/06/26,02:39:21,01,06,1, 11.9,1,1, 13.190, 10488.587, 494.632, 52842.138 25/06/26,02:39:21,02,06,1, 11.9,1,1, 13.190, 10488.543, 494.631, 52842.180 25/06/26,02:39:21,03,06,1, 11.9,1,1, 13.190, 10488.582, 494.637, 52842.093 25/06/26,02:39:21,04,06,1, 11.9,1,1, 13.190, 10488.594, 494.641, 52842.180 25/06/26,02:39:21,05,06,1, 11.9,1,1, 13.190, 10488.608, 494.620, 52842.114 25/06/26,02:39:21,06,06,1, 11.9,1,1, 13.190, 10488.593, 494.609, 52842.140 25/06/26,02:39:21,07,06,1, 11.9,1,1, 13.190, 10488.595, 494.633, 52842.145 25/06/26,02:39:21,08,06,1, 11.9,1,1, 13.190, 10488.622, 494.635, 52842.111 25/06/26,02:39:21,09,06,1, 11.9,1,1, 13.190, 10488.621, 494.634, 52842.104 25/06/26,02:39:21,10,06,1, 11.9,1,1, 13.190, 10488.617, 494.668, 52842.087 25/06/26,02:39:21,11,06,1, 11.9,1,1, 13.190, 10488.658, 494.651, 52842.105 25/06/26,02:39:21,12,06,1, 11.9,1,1, 13.190, 10488.659, 494.661, 52842.101 25/06/26,02:39:21,13,06,1, 11.9,1,1, 13.190, 10488.659, 494.645, 52842.112 25/06/26,02:39:21,14,06,1, 11.9,1,1, 13.190, 10488.678, 494.667, 52842.199 25/06/26,02:39:21,15,06,1, 11.9,1,1, 13.190, 10488.684, 494.632, 52842.080 25/06/26,02:39:21,16,06,1, 11.9,1,1, 13.190, 10488.678, 494.649, 52842.098 25/06/26,02:39:21,17,06,1, 11.9,1,1, 13.190, 10488.720, 494.642, 52842.090 25/06/26,02:39:21,18,06,1, 11.9,1,1, 13.190, 10488.702, 494.609, 52842.125 25/06/26,02:39:21,19,06,1, 11.9,1,1, 13.190, 10488.728, 494.620, 52842.092 25/06/26,02:39:22,00,06,1, 12.0,1,1, 13.190, 10488.725, 494.620, 52842.092 25/06/26,02:39:22,01,06,1, 12.0,1,1, 13.190, 10488.730, 494.609, 52842.131 25/06/26,02:39:22,02,06,1, 12.0,1,1, 13.190, 10488.741, 494.622, 52842.108 25/06/26,02:39:22,03,06,1, 12.0,1,1, 13.190, 10488.770, 494.638, 52842.088 25/06/26,02:39:22,04,06,1, 12.0,1,1, 13.190, 10488.742, 494.616, 52842.089 25/06/26,02:39:22,05,06,1, 12.0,1,1, 13.190, 10488.776, 494.644, 52842.069 25/06/26,02:39:22,06,06,1, 12.0,1,1, 13.190, 10488.789, 494.611, 52842.058 25/06/26,02:39:22,07,06,1, 12.0,1,1, 13.190, 10488.799, 494.622, 52842.067 25/06/26,02:39:22,08,06,1, 12.0,1,1, 13.190, 10488.797, 494.651, 52842.137 25/06/26,02:39:22,09,06,1, 12.0,1,1, 13.190, 10488.822, 494.666, 52842.056 25/06/26,02:39:22,10,06,1, 12.0,1,1, 13.190, 10488.827, 494.628, 52842.062 25/06/26,02:39:22,11,06,1, 12.0,1,1, 13.190, 10488.865, 494.642, 52842.096 25/06/26,02:39:22,12,06,1, 12.0,1,1, 13.190, 10488.858, 494.597, 52842.074 25/06/26,02:39:22,13,06,1, 12.0,1,1, 13.190, 10488.897, 494.620, 52842.077 25/06/26,02:39:22,14,06,1, 12.0,1,1, 13.190, 10488.895, 494.599, 52842.099 25/06/26,02:39:22,15,06,1, 12.0,1,1, 13.190, 10488.924, 494.583, 52842.139 25/06/26,02:39:22,16,06,1, 12.0,1,1, 13.190, 10488.924, 494.595, 52842.091 25/06/26,02:39:22,17,06,1, 12.0,1,1, 13.190, 10488.934, 494.573, 52842.022 25/06/26,02:39:22,18,06,1, 12.0,1,1, 13.190, 10488.938, 494.576, 52842.002 25/06/26,02:39:22,19,06,1, 12.0,1,1, 13.190, 10488.963, 494.559, 52842.038 25/06/26,02:39:23,00,06,1, 11.9,1,1, 13.188, 10488.958, 494.559, 52842.038 25/06/26,02:39:23,01,06,1, 11.9,1,1, 13.188, 10488.996, 494.573, 52842.108 25/06/26,02:39:23,02,06,1, 11.9,1,1, 13.188, 10489.018, 494.547, 52842.062 25/06/26,02:39:23,03,06,1, 11.9,1,1, 13.188, 10489.019, 494.555, 52842.037 25/06/26,02:39:23,04,06,1, 11.9,1,1, 13.188, 10489.053, 494.569, 52842.132 25/06/26,02:39:23,05,06,1, 11.9,1,1, 13.188, 10489.059, 494.568, 52842.040 25/06/26,02:39:23,06,06,1, 11.9,1,1, 13.188, 10489.093, 494.587, 52842.054 25/06/26,02:39:23,07,06,1, 11.9,1,1, 13.188, 10489.112, 494.568, 52842.028 25/06/26,02:39:23,08,06,1, 11.9,1,1, 13.188, 10489.113, 494.602, 52842.078 25/06/26,02:39:23,09,06,1, 11.9,1,1, 13.188, 10489.110, 494.587, 52842.094 25/06/26,02:39:23,10,06,1, 11.9,1,1, 13.188, 10489.142, 494.570, 52842.081 25/06/26,02:39:23,11,06,1, 11.9,1,1, 13.188, 10489.162, 494.569, 52842.040 25/06/26,02:39:23,12,06,1, 11.9,1,1, 13.188, 10489.188, 494.540, 52842.111 25/06/26,02:39:23,13,06,1, 11.9,1,1, 13.188, 10489.183, 494.538, 52842.121 25/06/26,02:39:23,14,06,1, 11.9,1,1, 13.188, 10489.196, 494.541, 52842.050 25/06/26,02:39:23,15,06,1, 11.9,1,1, 13.188, 10489.221, 494.514, 52841.994 25/06/26,02:39:23,16,06,1, 11.9,1,1, 13.188, 10489.234, 494.502, 52842.060 25/06/26,02:39:23,17,06,1, 11.9,1,1, 13.188, 10489.234, 494.503, 52841.973 25/06/26,02:39:23,18,06,1, 11.9,1,1, 13.188, 10489.282, 494.499, 52842.024 25/06/26,02:39:23,19,06,1, 11.9,1,1, 13.188, 10489.269, 494.504, 52842.049 25/06/26,02:39:24,00,07,1, 11.9,1,1, 13.189, 10489.267, 494.504, 52842.049 25/06/26,02:39:24,01,07,1, 11.9,1,1, 13.189, 10489.314, 494.489, 52842.002 25/06/26,02:39:24,02,07,1, 11.9,1,1, 13.189, 10489.316, 494.491, 52842.029 25/06/26,02:39:24,03,07,1, 11.9,1,1, 13.189, 10489.342, 494.482, 52841.974 25/06/26,02:39:24,04,07,1, 11.9,1,1, 13.189, 10489.337, 494.494, 52842.040 25/06/26,02:39:24,05,07,1, 11.9,1,1, 13.189, 10489.382, 494.499, 52841.988 25/06/26,02:39:24,06,07,1, 11.9,1,1, 13.189, 10489.392, 494.501, 52842.040 25/06/26,02:39:24,07,07,1, 11.9,1,1, 13.189, 10489.408, 494.508, 52842.012 25/06/26,02:39:24,08,07,1, 11.9,1,1, 13.189, 10489.409, 494.469, 52841.987 25/06/26,02:39:24,09,07,1, 11.9,1,1, 13.189, 10489.435, 494.485, 52841.995 25/06/26,02:39:24,10,07,1, 11.9,1,1, 13.189, 10489.440, 494.459, 52841.985 25/06/26,02:39:24,11,07,1, 11.9,1,1, 13.189, 10489.468, 494.439, 52842.025 25/06/26,02:39:24,12,07,1, 11.9,1,1, 13.189, 10489.480, 494.420, 52842.052 25/06/26,02:39:24,13,07,1, 11.9,1,1, 13.189, 10489.497, 494.437, 52841.989 25/06/26,02:39:24,14,07,1, 11.9,1,1, 13.189, 10489.497, 494.416, 52841.960 25/06/26,02:39:24,15,07,1, 11.9,1,1, 13.189, 10489.517, 494.431, 52842.014 25/06/26,02:39:24,16,07,1, 11.9,1,1, 13.189, 10489.514, 494.404, 52842.017 25/06/26,02:39:24,17,07,1, 11.9,1,1, 13.189, 10489.549, 494.420, 52841.995 25/06/26,02:39:24,18,07,1, 11.9,1,1, 13.189, 10489.564, 494.415, 52841.947 25/06/26,02:39:24,19,07,1, 11.9,1,1, 13.189, 10489.557, 494.431, 52841.942 25/06/26,02:39:25,00,07,1, 12.0,1,1, 13.183, 10489.551, 494.431, 52841.942 25/06/26,02:39:25,01,07,1, 12.0,1,1, 13.183, 10489.614, 494.439, 52842.016 25/06/26,02:39:25,02,07,1, 12.0,1,1, 13.183, 10489.625, 494.461, 52841.991 25/06/26,02:39:25,03,07,1, 12.0,1,1, 13.183, 10489.613, 494.436, 52841.928 25/06/26,02:39:25,04,07,1, 12.0,1,1, 13.183, 10489.648, 494.456, 52841.992 25/06/26,02:39:25,05,07,1, 12.0,1,1, 13.183, 10489.633, 494.445, 52841.991 25/06/26,02:39:25,06,07,1, 12.0,1,1, 13.183, 10489.660, 494.427, 52841.999 25/06/26,02:39:25,07,07,1, 12.0,1,1, 13.183, 10489.696, 494.420, 52841.956 25/06/26,02:39:25,08,07,1, 12.0,1,1, 13.183, 10489.717, 494.395, 52841.932 25/06/26,02:39:25,09,07,1, 12.0,1,1, 13.183, 10489.722, 494.423, 52841.963 25/06/26,02:39:25,10,07,1, 12.0,1,1, 13.183, 10489.691, 494.414, 52841.992 25/06/26,02:39:25,11,07,1, 12.0,1,1, 13.183, 10489.713, 494.406, 52841.947 25/06/26,02:39:25,12,07,1, 12.0,1,1, 13.183, 10489.727, 494.430, 52841.992 25/06/26,02:39:25,13,07,1, 12.0,1,1, 13.183, 10489.741, 494.400, 52841.919 25/06/26,02:39:25,14,07,1, 12.0,1,1, 13.183, 10489.746, 494.428, 52841.948 25/06/26,02:39:25,15,07,1, 12.0,1,1, 13.183, 10489.755, 494.411, 52841.894 25/06/26,02:39:25,16,07,1, 12.0,1,1, 13.183, 10489.766, 494.425, 52841.996 25/06/26,02:39:25,17,07,1, 12.0,1,1, 13.183, 10489.770, 494.438, 52841.986 25/06/26,02:39:25,18,07,1, 12.0,1,1, 13.183, 10489.775, 494.468, 52841.915 25/06/26,02:39:25,19,07,1, 12.0,1,1, 13.183, 10489.794, 494.435, 52841.928 25/06/26,02:39:26,00,08,1, 11.9,1,1, 13.185, 10489.793, 494.435, 52841.928 25/06/26,02:39:26,01,08,1, 11.9,1,1, 13.185, 10489.802, 494.445, 52841.958 25/06/26,02:39:26,02,08,1, 11.9,1,1, 13.185, 10489.825, 494.444, 52841.983 25/06/26,02:39:26,03,08,1, 11.9,1,1, 13.185, 10489.834, 494.447, 52842.017 25/06/26,02:39:26,04,08,1, 11.9,1,1, 13.185, 10489.827, 494.449, 52841.971 25/06/26,02:39:26,05,08,1, 11.9,1,1, 13.185, 10489.825, 494.436, 52841.919 25/06/26,02:39:26,06,08,1, 11.9,1,1, 13.185, 10489.861, 494.431, 52841.917 25/06/26,02:39:26,07,08,1, 11.9,1,1, 13.185, 10489.845, 494.435, 52841.859 25/06/26,02:39:26,08,08,1, 11.9,1,1, 13.185, 10489.827, 494.426, 52841.914 25/06/26,02:39:26,09,08,1, 11.9,1,1, 13.185, 10489.850, 494.434, 52841.927 25/06/26,02:39:26,10,08,1, 11.9,1,1, 13.185, 10489.862, 494.410, 52841.953 25/06/26,02:39:26,11,08,1, 11.9,1,1, 13.185, 10489.819, 494.452, 52841.958 25/06/26,02:39:26,12,08,1, 11.9,1,1, 13.185, 10489.869, 494.427, 52841.878 25/06/26,02:39:26,13,08,1, 11.9,1,1, 13.185, 10489.855, 494.437, 52841.856 25/06/26,02:39:26,14,08,1, 11.9,1,1, 13.185, 10489.864, 494.419, 52841.842 25/06/26,02:39:26,15,08,1, 11.9,1,1, 13.185, 10489.873, 494.443, 52841.919 25/06/26,02:39:26,16,08,1, 11.9,1,1, 13.185, 10489.872, 494.476, 52841.914 25/06/26,02:39:26,17,08,1, 11.9,1,1, 13.185, 10489.897, 494.466, 52841.957 25/06/26,02:39:26,18,08,1, 11.9,1,1, 13.185, 10489.892, 494.487, 52841.917 25/06/26,02:39:26,19,08,1, 11.9,1,1, 13.185, 10489.907, 494.484, 52841.983 25/06/26,02:39:27,00,07,1, 12.0,1,1, 13.191, 10489.901, 494.484, 52841.983 25/06/26,02:39:27,01,07,1, 12.0,1,1, 13.191, 10489.904, 494.497, 52841.949 25/06/26,02:39:27,02,07,1, 12.0,1,1, 13.191, 10489.904, 494.484, 52841.951 25/06/26,02:39:27,03,07,1, 12.0,1,1, 13.191, 10489.900, 494.494, 52841.930 25/06/26,02:39:27,04,07,1, 12.0,1,1, 13.191, 10489.890, 494.485, 52841.908 25/06/26,02:39:27,05,07,1, 12.0,1,1, 13.191, 10489.891, 494.478, 52841.870 25/06/26,02:39:27,06,07,1, 12.0,1,1, 13.191, 10489.896, 494.478, 52841.906 25/06/26,02:39:27,07,07,1, 12.0,1,1, 13.191, 10489.889, 494.471, 52841.883 25/06/26,02:39:27,08,07,1, 12.0,1,1, 13.191, 10489.899, 494.487, 52841.962 25/06/26,02:39:27,09,07,1, 12.0,1,1, 13.191, 10489.884, 494.493, 52841.924 25/06/26,02:39:27,10,07,1, 12.0,1,1, 13.191, 10489.896, 494.534, 52841.928 25/06/26,02:39:27,11,07,1, 12.0,1,1, 13.191, 10489.906, 494.534, 52841.985 25/06/26,02:39:27,12,07,1, 12.0,1,1, 13.191, 10489.902, 494.545, 52841.948 25/06/26,02:39:27,13,07,1, 12.0,1,1, 13.191, 10489.907, 494.533, 52841.918 25/06/26,02:39:27,14,07,1, 12.0,1,1, 13.191, 10489.914, 494.574, 52841.971 25/06/26,02:39:27,15,07,1, 12.0,1,1, 13.191, 10489.908, 494.575, 52841.920 25/06/26,02:39:27,16,07,1, 12.0,1,1, 13.191, 10489.914, 494.558, 52841.929 25/06/26,02:39:27,17,07,1, 12.0,1,1, 13.191, 10489.932, 494.590, 52841.960 25/06/26,02:39:27,18,07,1, 12.0,1,1, 13.191, 10489.906, 494.602, 52841.957 25/06/26,02:39:27,19,07,1, 12.0,1,1, 13.191, 10489.904, 494.589, 52841.928 25/06/26,02:39:28,00,06,1, 11.9,1,1, 13.190, 10489.901, 494.589, 52841.928 25/06/26,02:39:28,01,06,1, 11.9,1,1, 13.190, 10489.883, 494.570, 52841.975 25/06/26,02:39:28,02,06,1, 11.9,1,1, 13.190, 10489.875, 494.583, 52841.999 25/06/26,02:39:28,03,06,1, 11.9,1,1, 13.190, 10489.893, 494.568, 52841.918 25/06/26,02:39:28,04,06,1, 11.9,1,1, 13.190, 10489.880, 494.565, 52841.967 25/06/26,02:39:28,05,06,1, 11.9,1,1, 13.190, 10489.894, 494.596, 52841.894 25/06/26,02:39:28,06,06,1, 11.9,1,1, 13.190, 10489.862, 494.605, 52841.951 25/06/26,02:39:28,07,06,1, 11.9,1,1, 13.190, 10489.861, 494.607, 52841.927 25/06/26,02:39:28,08,06,1, 11.9,1,1, 13.190, 10489.865, 494.634, 52841.959 25/06/26,02:39:28,09,06,1, 11.9,1,1, 13.190, 10489.865, 494.639, 52841.917 25/06/26,02:39:28,10,06,1, 11.9,1,1, 13.190, 10489.877, 494.618, 52842.008 25/06/26,02:39:28,11,06,1, 11.9,1,1, 13.190, 10489.880, 494.650, 52842.015 25/06/26,02:39:28,12,06,1, 11.9,1,1, 13.190, 10489.868, 494.667, 52841.996 25/06/26,02:39:28,13,06,1, 11.9,1,1, 13.190, 10489.871, 494.658, 52841.980 25/06/26,02:39:28,14,06,1, 11.9,1,1, 13.190, 10489.867, 494.666, 52842.039 25/06/26,02:39:28,15,06,1, 11.9,1,1, 13.190, 10489.871, 494.686, 52841.987 25/06/26,02:39:28,16,06,1, 11.9,1,1, 13.190, 10489.864, 494.688, 52842.099 25/06/26,02:39:28,17,06,1, 11.9,1,1, 13.190, 10489.869, 494.695, 52842.086 25/06/26,02:39:28,18,06,1, 11.9,1,1, 13.190, 10489.878, 494.678, 52842.043 25/06/26,02:39:28,19,06,1, 11.9,1,1, 13.190, 10489.875, 494.690, 52841.991 25/06/26,02:39:29,00,06,1, 11.9,1,1, 13.186, 10489.868, 494.690, 52841.991 25/06/26,02:39:29,01,06,1, 11.9,1,1, 13.186, 10489.867, 494.703, 52842.002 25/06/26,02:39:29,02,06,1, 11.9,1,1, 13.186, 10489.876, 494.683, 52842.030 25/06/26,02:39:29,03,06,1, 11.9,1,1, 13.186, 10489.865, 494.676, 52842.029 25/06/26,02:39:29,04,06,1, 11.9,1,1, 13.186, 10489.869, 494.706, 52841.997 25/06/26,02:39:29,05,06,1, 11.9,1,1, 13.186, 10489.869, 494.713, 52842.055 25/06/26,02:39:29,06,06,1, 11.9,1,1, 13.186, 10489.885, 494.698, 52842.027 25/06/26,02:39:29,07,06,1, 11.9,1,1, 13.186, 10489.872, 494.716, 52842.011 25/06/26,02:39:29,08,06,1, 11.9,1,1, 13.186, 10489.857, 494.705, 52842.036 25/06/26,02:39:29,09,06,1, 11.9,1,1, 13.186, 10489.863, 494.722, 52842.088 25/06/26,02:39:29,10,06,1, 11.9,1,1, 13.186, 10489.872, 494.756, 52842.134 25/06/26,02:39:29,11,06,1, 11.9,1,1, 13.186, 10489.874, 494.751, 52842.072 25/06/26,02:39:29,12,06,1, 11.9,1,1, 13.186, 10489.850, 494.774, 52842.170 25/06/26,02:39:29,13,06,1, 11.9,1,1, 13.186, 10489.856, 494.763, 52842.110 25/06/26,02:39:29,14,06,1, 11.9,1,1, 13.186, 10489.872, 494.778, 52842.123 25/06/26,02:39:29,15,06,1, 11.9,1,1, 13.186, 10489.887, 494.769, 52842.081 25/06/26,02:39:29,16,06,1, 11.9,1,1, 13.186, 10489.898, 494.766, 52842.115 25/06/26,02:39:29,17,06,1, 11.9,1,1, 13.186, 10489.899, 494.771, 52842.088 25/06/26,02:39:29,18,06,1, 11.9,1,1, 13.186, 10489.871, 494.761, 52842.135 25/06/26,02:39:29,19,06,1, 11.9,1,1, 13.186, 10489.881, 494.722, 52841.916 25/06/26,02:39:30,00,06,1, 11.9,1,1, 13.188, 10489.876, 494.722, 52841.916 25/06/26,02:39:30,01,06,1, 11.9,1,1, 13.188, 10489.907, 494.758, 52842.070 25/06/26,02:39:30,02,06,1, 11.9,1,1, 13.188, 10489.895, 494.754, 52842.118 25/06/26,02:39:30,03,06,1, 11.9,1,1, 13.188, 10489.912, 494.732, 52842.062 25/06/26,02:39:30,04,06,1, 11.9,1,1, 13.188, 10489.898, 494.756, 52842.110 25/06/26,02:39:30,05,06,1, 11.9,1,1, 13.188, 10489.864, 494.758, 52842.174 25/06/26,02:39:30,06,06,1, 11.9,1,1, 13.188, 10489.875, 494.753, 52842.210 25/06/26,02:39:30,07,06,1, 11.9,1,1, 13.188, 10489.876, 494.764, 52842.167 25/06/26,02:39:30,08,06,1, 11.9,1,1, 13.188, 10489.875, 494.782, 52842.184 25/06/26,02:39:30,09,06,1, 11.9,1,1, 13.188, 10489.901, 494.793, 52842.159 25/06/26,02:39:30,10,06,1, 11.9,1,1, 13.188, 10489.890, 494.805, 52842.169 25/06/26,02:39:30,11,06,1, 11.9,1,1, 13.188, 10489.872, 494.780, 52842.209 25/06/26,02:39:30,12,06,1, 11.9,1,1, 13.188, 10489.887, 494.792, 52842.243 25/06/26,02:39:30,13,06,1, 11.9,1,1, 13.188, 10489.891, 494.798, 52842.198 25/06/26,02:39:30,14,06,1, 11.9,1,1, 13.188, 10489.912, 494.787, 52842.160 25/06/26,02:39:30,15,06,1, 11.9,1,1, 13.188, 10489.881, 494.795, 52842.256 25/06/26,02:39:30,16,06,1, 11.9,1,1, 13.188, 10489.868, 494.763, 52842.189 25/06/26,02:39:30,17,06,1, 11.9,1,1, 13.188, 10489.876, 494.752, 52842.216 25/06/26,02:39:30,18,06,1, 11.9,1,1, 13.188, 10489.890, 494.779, 52842.264 25/06/26,02:39:30,19,06,1, 11.9,1,1, 13.188, 10489.873, 494.761, 52842.227 25/06/26,02:39:31,00,06,1, 11.9,1,1, 13.189, 10489.868, 494.761, 52842.227 25/06/26,02:39:31,01,06,1, 11.9,1,1, 13.189, 10489.890, 494.762, 52842.213 25/06/26,02:39:31,02,06,1, 11.9,1,1, 13.189, 10489.845, 494.758, 52842.270 25/06/26,02:39:31,03,06,1, 11.9,1,1, 13.189, 10489.871, 494.771, 52842.256 25/06/26,02:39:31,04,06,1, 11.9,1,1, 13.189, 10489.879, 494.763, 52842.233 25/06/26,02:39:31,05,06,1, 11.9,1,1, 13.189, 10489.840, 494.776, 52842.198 25/06/26,02:39:31,06,06,1, 11.9,1,1, 13.189, 10489.846, 494.774, 52842.225 25/06/26,02:39:31,07,06,1, 11.9,1,1, 13.189, 10489.841, 494.778, 52842.288 25/06/26,02:39:31,08,06,1, 11.9,1,1, 13.189, 10489.846, 494.763, 52842.255 25/06/26,02:39:31,09,06,1, 11.9,1,1, 13.189, 10489.841, 494.775, 52842.300 25/06/26,02:39:31,10,06,1, 11.9,1,1, 13.189, 10489.867, 494.774, 52842.226 25/06/26,02:39:31,11,06,1, 11.9,1,1, 13.189, 10489.829, 494.792, 52842.281 25/06/26,02:39:31,12,06,1, 11.9,1,1, 13.189, 10489.856, 494.778, 52842.272 25/06/26,02:39:31,13,06,1, 11.9,1,1, 13.189, 10489.867, 494.802, 52842.252 25/06/26,02:39:31,14,06,1, 11.9,1,1, 13.189, 10489.859, 494.770, 52842.296 25/06/26,02:39:31,15,06,1, 11.9,1,1, 13.189, 10489.852, 494.770, 52842.288 25/06/26,02:39:31,16,06,1, 11.9,1,1, 13.189, 10489.852, 494.769, 52842.230 25/06/26,02:39:31,17,06,1, 11.9,1,1, 13.189, 10489.861, 494.737, 52842.324 25/06/26,02:39:31,18,06,1, 11.9,1,1, 13.189, 10489.847, 494.729, 52842.263 25/06/26,02:39:31,19,06,1, 11.9,1,1, 13.189, 10489.831, 494.754, 52842.212 25/06/26,02:39:32,00,06,1, 12.0,1,1, 13.193, 10489.826, 494.754, 52842.212 25/06/26,02:39:32,01,06,1, 12.0,1,1, 13.193, 10489.800, 494.724, 52842.245 25/06/26,02:39:32,02,06,1, 12.0,1,1, 13.193, 10489.844, 494.739, 52842.256 25/06/26,02:39:32,03,06,1, 12.0,1,1, 13.193, 10489.812, 494.742, 52842.318 25/06/26,02:39:32,04,06,1, 12.0,1,1, 13.193, 10489.832, 494.747, 52842.278 25/06/26,02:39:32,05,06,1, 12.0,1,1, 13.193, 10489.806, 494.747, 52842.382 25/06/26,02:39:32,06,06,1, 12.0,1,1, 13.193, 10489.797, 494.738, 52842.256 25/06/26,02:39:32,07,06,1, 12.0,1,1, 13.193, 10489.804, 494.751, 52842.306 25/06/26,02:39:32,08,06,1, 12.0,1,1, 13.193, 10489.791, 494.751, 52842.361 25/06/26,02:39:32,09,06,1, 12.0,1,1, 13.193, 10489.792, 494.748, 52842.278 25/06/26,02:39:32,10,06,1, 12.0,1,1, 13.193, 10489.793, 494.777, 52842.415 25/06/26,02:39:32,11,06,1, 12.0,1,1, 13.193, 10489.778, 494.747, 52842.221 25/06/26,02:39:32,12,06,1, 12.0,1,1, 13.193, 10489.756, 494.736, 52842.363 25/06/26,02:39:32,13,06,1, 12.0,1,1, 13.193, 10489.750, 494.724, 52842.266 25/06/26,02:39:32,14,06,1, 12.0,1,1, 13.193, 10489.754, 494.718, 52842.305 25/06/26,02:39:32,15,06,1, 12.0,1,1, 13.193, 10489.756, 494.740, 52842.342 25/06/26,02:39:32,16,06,1, 12.0,1,1, 13.193, 10489.730, 494.715, 52842.231 25/06/26,02:39:32,17,06,1, 12.0,1,1, 13.193, 10489.746, 494.743, 52842.325 25/06/26,02:39:32,18,06,1, 12.0,1,1, 13.193, 10489.724, 494.715, 52842.280 25/06/26,02:39:32,19,06,1, 12.0,1,1, 13.193, 10489.716, 494.701, 52842.296 25/06/26,02:39:33,00,06,1, 11.8,1,1, 13.188, 10489.709, 494.701, 52842.296 25/06/26,02:39:33,01,06,1, 11.8,1,1, 13.188, 10489.724, 494.711, 52842.249 25/06/26,02:39:33,02,06,1, 11.8,1,1, 13.188, 10489.731, 494.718, 52842.305 25/06/26,02:39:33,03,06,1, 11.8,1,1, 13.188, 10489.711, 494.721, 52842.302 25/06/26,02:39:33,04,06,1, 11.8,1,1, 13.188, 10489.736, 494.727, 52842.308 25/06/26,02:39:33,05,06,1, 11.8,1,1, 13.188, 10489.702, 494.740, 52842.397 25/06/26,02:39:33,06,06,1, 11.8,1,1, 13.188, 10489.723, 494.740, 52842.252 25/06/26,02:39:33,07,06,1, 11.8,1,1, 13.188, 10489.697, 494.735, 52842.286 25/06/26,02:39:33,08,06,1, 11.8,1,1, 13.188, 10489.704, 494.731, 52842.284 25/06/26,02:39:33,09,06,1, 11.8,1,1, 13.188, 10489.712, 494.732, 52842.329 25/06/26,02:39:33,10,06,1, 11.8,1,1, 13.188, 10489.710, 494.714, 52842.299 25/06/26,02:39:33,11,06,1, 11.8,1,1, 13.188, 10489.705, 494.696, 52842.260 25/06/26,02:39:33,12,06,1, 11.8,1,1, 13.188, 10489.720, 494.687, 52842.338 25/06/26,02:39:33,13,06,1, 11.8,1,1, 13.188, 10489.696, 494.671, 52842.196 25/06/26,02:39:33,14,06,1, 11.8,1,1, 13.188, 10489.683, 494.671, 52842.259 25/06/26,02:39:33,15,06,1, 11.8,1,1, 13.188, 10489.662, 494.641, 52842.214 25/06/26,02:39:33,16,06,1, 11.8,1,1, 13.188, 10489.654, 494.641, 52842.210 25/06/26,02:39:33,17,06,1, 11.8,1,1, 13.188, 10489.664, 494.655, 52842.261 25/06/26,02:39:33,18,06,1, 11.8,1,1, 13.188, 10489.652, 494.634, 52842.268 25/06/26,02:39:33,19,06,1, 11.8,1,1, 13.188, 10489.659, 494.629, 52842.253 25/06/26,02:39:34,00,07,1, 11.9,1,1, 13.188, 10489.659, 494.629, 52842.253 25/06/26,02:39:34,01,07,1, 11.9,1,1, 13.188, 10489.639, 494.627, 52842.211 25/06/26,02:39:34,02,07,1, 11.9,1,1, 13.188, 10489.627, 494.645, 52842.279 25/06/26,02:39:34,03,07,1, 11.9,1,1, 13.188, 10489.637, 494.620, 52842.182 25/06/26,02:39:34,04,07,1, 11.9,1,1, 13.188, 10489.620, 494.657, 52842.232 25/06/26,02:39:34,05,07,1, 11.9,1,1, 13.188, 10489.604, 494.614, 52842.300 25/06/26,02:39:34,06,07,1, 11.9,1,1, 13.188, 10489.640, 494.638, 52842.215 25/06/26,02:39:34,07,07,1, 11.9,1,1, 13.188, 10489.602, 494.615, 52842.198 25/06/26,02:39:34,08,07,1, 11.9,1,1, 13.188, 10489.598, 494.629, 52842.229 25/06/26,02:39:34,09,07,1, 11.9,1,1, 13.188, 10489.598, 494.604, 52842.244 25/06/26,02:39:34,10,07,1, 11.9,1,1, 13.188, 10489.589, 494.592, 52842.205 25/06/26,02:39:34,11,07,1, 11.9,1,1, 13.188, 10489.588, 494.571, 52842.207 25/06/26,02:39:34,12,07,1, 11.9,1,1, 13.188, 10489.576, 494.557, 52842.197 25/06/26,02:39:34,13,07,1, 11.9,1,1, 13.188, 10489.578, 494.559, 52842.194 25/06/26,02:39:34,14,07,1, 11.9,1,1, 13.188, 10489.554, 494.540, 52842.209 25/06/26,02:39:34,15,07,1, 11.9,1,1, 13.188, 10489.545, 494.516, 52842.175 25/06/26,02:39:34,16,07,1, 11.9,1,1, 13.188, 10489.547, 494.496, 52842.140 25/06/26,02:39:34,17,07,1, 11.9,1,1, 13.188, 10489.555, 494.486, 52842.159 25/06/26,02:39:34,18,07,1, 11.9,1,1, 13.188, 10489.537, 494.479, 52842.133 25/06/26,02:39:34,19,07,1, 11.9,1,1, 13.188, 10489.526, 494.463, 52842.087 25/06/26,02:39:35,00,07,1, 11.9,1,1, 13.186, 10489.517, 494.463, 52842.087 25/06/26,02:39:35,01,07,1, 11.9,1,1, 13.186, 10489.514, 494.472, 52842.112 25/06/26,02:39:35,02,07,1, 11.9,1,1, 13.186, 10489.499, 494.473, 52842.115 25/06/26,02:39:35,03,07,1, 11.9,1,1, 13.186, 10489.481, 494.489, 52842.068 25/06/26,02:39:35,04,07,1, 11.9,1,1, 13.186, 10489.482, 494.478, 52842.048 25/06/26,02:39:35,05,07,1, 11.9,1,1, 13.186, 10489.476, 494.459, 52842.065 25/06/26,02:39:35,06,07,1, 11.9,1,1, 13.186, 10489.496, 494.468, 52842.080 25/06/26,02:39:35,07,07,1, 11.9,1,1, 13.186, 10489.460, 494.439, 52842.091 25/06/26,02:39:35,08,07,1, 11.9,1,1, 13.186, 10489.453, 494.426, 52842.113 25/06/26,02:39:35,09,07,1, 11.9,1,1, 13.186, 10489.448, 494.410, 52842.092 25/06/26,02:39:35,10,07,1, 11.9,1,1, 13.186, 10489.438, 494.364, 52842.070 25/06/26,02:39:35,11,07,1, 11.9,1,1, 13.186, 10489.420, 494.373, 52842.067 25/06/26,02:39:35,12,07,1, 11.9,1,1, 13.186, 10489.427, 494.359, 52842.045 25/06/26,02:39:35,13,07,1, 11.9,1,1, 13.186, 10489.415, 494.336, 52841.960 25/06/26,02:39:35,14,07,1, 11.9,1,1, 13.186, 10489.373, 494.327, 52842.061 25/06/26,02:39:35,15,07,1, 11.9,1,1, 13.186, 10489.369, 494.303, 52841.976 25/06/26,02:39:35,16,07,1, 11.9,1,1, 13.186, 10489.372, 494.304, 52841.956 25/06/26,02:39:35,17,07,1, 11.9,1,1, 13.186, 10489.365, 494.286, 52841.905 25/06/26,02:39:35,18,07,1, 11.9,1,1, 13.186, 10489.324, 494.288, 52841.968 25/06/26,02:39:35,19,07,1, 11.9,1,1, 13.186, 10489.344, 494.270, 52841.961 25/06/26,02:39:36,00,07,1, 11.9,1,1, 13.186, 10489.342, 494.270, 52841.961 25/06/26,02:39:36,01,07,1, 11.9,1,1, 13.186, 10489.312, 494.259, 52841.961 25/06/26,02:39:36,02,07,1, 11.9,1,1, 13.186, 10489.306, 494.262, 52841.915 25/06/26,02:39:36,03,07,1, 11.9,1,1, 13.186, 10489.288, 494.220, 52841.905 25/06/26,02:39:36,04,07,1, 11.9,1,1, 13.186, 10489.286, 494.213, 52841.840 25/06/26,02:39:36,05,07,1, 11.9,1,1, 13.186, 10489.270, 494.205, 52841.944 25/06/26,02:39:36,06,07,1, 11.9,1,1, 13.186, 10489.260, 494.178, 52841.906 25/06/26,02:39:36,07,07,1, 11.9,1,1, 13.186, 10489.238, 494.157, 52841.895 25/06/26,02:39:36,08,07,1, 11.9,1,1, 13.186, 10489.231, 494.150, 52841.861 25/06/26,02:39:36,09,07,1, 11.9,1,1, 13.186, 10489.247, 494.115, 52841.817 25/06/26,02:39:36,10,07,1, 11.9,1,1, 13.186, 10489.200, 494.100, 52841.804 25/06/26,02:39:36,11,07,1, 11.9,1,1, 13.186, 10489.184, 494.074, 52841.810 25/06/26,02:39:36,12,07,1, 11.9,1,1, 13.186, 10489.192, 494.076, 52841.894 25/06/26,02:39:36,13,07,1, 11.9,1,1, 13.186, 10489.164, 494.049, 52841.781 25/06/26,02:39:36,14,07,1, 11.9,1,1, 13.186, 10489.144, 494.050, 52841.728 25/06/26,02:39:36,15,07,1, 11.9,1,1, 13.186, 10489.158, 494.013, 52841.768 25/06/26,02:39:36,16,07,1, 11.9,1,1, 13.186, 10489.088, 494.007, 52841.763 25/06/26,02:39:36,17,07,1, 11.9,1,1, 13.186, 10489.105, 494.016, 52841.783 25/06/26,02:39:36,18,07,1, 11.9,1,1, 13.186, 10489.056, 493.964, 52841.737 25/06/26,02:39:36,19,07,1, 11.9,1,1, 13.186, 10489.059, 493.985, 52841.794 25/06/26,02:39:37,00,07,1, 11.9,1,1, 13.187, 10489.058, 493.985, 52841.794 25/06/26,02:39:37,01,07,1, 11.9,1,1, 13.187, 10489.039, 493.955, 52841.773 25/06/26,02:39:37,02,07,1, 11.9,1,1, 13.187, 10489.044, 493.949, 52841.783 25/06/26,02:39:37,03,07,1, 11.9,1,1, 13.187, 10489.006, 493.908, 52841.702 25/06/26,02:39:37,04,07,1, 11.9,1,1, 13.187, 10488.995, 493.912, 52841.787 25/06/26,02:39:37,05,07,1, 11.9,1,1, 13.187, 10488.963, 493.898, 52841.724 25/06/26,02:39:37,06,07,1, 11.9,1,1, 13.187, 10488.968, 493.869, 52841.632 25/06/26,02:39:37,07,07,1, 11.9,1,1, 13.187, 10488.976, 493.849, 52841.667 25/06/26,02:39:37,08,07,1, 11.9,1,1, 13.187, 10488.945, 493.835, 52841.728 25/06/26,02:39:37,09,07,1, 11.9,1,1, 13.187, 10488.910, 493.835, 52841.647 25/06/26,02:39:37,10,07,1, 11.9,1,1, 13.187, 10488.915, 493.765, 52841.650 25/06/26,02:39:37,11,07,1, 11.9,1,1, 13.187, 10488.867, 493.784, 52841.641 25/06/26,02:39:37,12,07,1, 11.9,1,1, 13.187, 10488.879, 493.764, 52841.607 25/06/26,02:39:37,13,07,1, 11.9,1,1, 13.187, 10488.876, 493.744, 52841.631 25/06/26,02:39:37,14,07,1, 11.9,1,1, 13.187, 10488.846, 493.732, 52841.609 25/06/26,02:39:37,15,07,1, 11.9,1,1, 13.187, 10488.845, 493.710, 52841.587 25/06/26,02:39:37,16,07,1, 11.9,1,1, 13.187, 10488.819, 493.712, 52841.613 25/06/26,02:39:37,17,07,1, 11.9,1,1, 13.187, 10488.802, 493.674, 52841.553 25/06/26,02:39:37,18,07,1, 11.9,1,1, 13.187, 10488.803, 493.684, 52841.592 25/06/26,02:39:37,19,07,1, 11.9,1,1, 13.187, 10488.778, 493.667, 52841.554 25/06/26,02:39:38,00,07,1, 12.0,1,1, 13.189, 10488.775, 493.667, 52841.554 25/06/26,02:39:38,01,07,1, 12.0,1,1, 13.189, 10488.742, 493.635, 52841.592 25/06/26,02:39:38,02,07,1, 12.0,1,1, 13.189, 10488.742, 493.610, 52841.528 25/06/26,02:39:38,03,07,1, 12.0,1,1, 13.189, 10488.720, 493.578, 52841.557 25/06/26,02:39:38,04,07,1, 12.0,1,1, 13.189, 10488.716, 493.577, 52841.533 25/06/26,02:39:38,05,07,1, 12.0,1,1, 13.189, 10488.716, 493.546, 52841.508 25/06/26,02:39:38,06,07,1, 12.0,1,1, 13.189, 10488.686, 493.501, 52841.600 25/06/26,02:39:38,07,07,1, 12.0,1,1, 13.189, 10488.646, 493.458, 52841.454 25/06/26,02:39:38,08,07,1, 12.0,1,1, 13.189, 10488.643, 493.470, 52841.555 25/06/26,02:39:38,09,07,1, 12.0,1,1, 13.189, 10488.650, 493.441, 52841.563 25/06/26,02:39:38,10,07,1, 12.0,1,1, 13.189, 10488.624, 493.391, 52841.535 25/06/26,02:39:38,11,07,1, 12.0,1,1, 13.189, 10488.627, 493.382, 52841.485 25/06/26,02:39:38,12,07,1, 12.0,1,1, 13.189, 10488.614, 493.383, 52841.511 25/06/26,02:39:38,13,07,1, 12.0,1,1, 13.189, 10488.602, 493.406, 52841.538 25/06/26,02:39:38,14,07,1, 12.0,1,1, 13.189, 10488.581, 493.350, 52841.462 25/06/26,02:39:38,15,07,1, 12.0,1,1, 13.189, 10488.580, 493.364, 52841.468 25/06/26,02:39:38,16,07,1, 12.0,1,1, 13.189, 10488.567, 493.318, 52841.535 25/06/26,02:39:38,17,07,1, 12.0,1,1, 13.189, 10488.555, 493.312, 52841.521 25/06/26,02:39:38,18,07,1, 12.0,1,1, 13.189, 10488.541, 493.290, 52841.544 25/06/26,02:39:38,19,07,1, 12.0,1,1, 13.189, 10488.540, 493.265, 52841.467 25/06/26,02:39:39,00,07,1, 11.9,1,1, 13.188, 10488.533, 493.265, 52841.467 25/06/26,02:39:39,01,07,1, 11.9,1,1, 13.188, 10488.538, 493.221, 52841.414 25/06/26,02:39:39,02,07,1, 11.9,1,1, 13.188, 10488.496, 493.211, 52841.518 25/06/26,02:39:39,03,07,1, 11.9,1,1, 13.188, 10488.490, 493.205, 52841.473 25/06/26,02:39:39,04,07,1, 11.9,1,1, 13.188, 10488.489, 493.133, 52841.414 25/06/26,02:39:39,05,07,1, 11.9,1,1, 13.188, 10488.509, 493.110, 52841.496 25/06/26,02:39:39,06,07,1, 11.9,1,1, 13.188, 10488.492, 493.102, 52841.509 25/06/26,02:39:39,07,07,1, 11.9,1,1, 13.188, 10488.489, 493.064, 52841.356 25/06/26,02:39:39,08,07,1, 11.9,1,1, 13.188, 10488.474, 493.079, 52841.416 25/06/26,02:39:39,09,07,1, 11.9,1,1, 13.188, 10488.435, 493.029, 52841.411 25/06/26,02:39:39,10,07,1, 11.9,1,1, 13.188, 10488.447, 493.020, 52841.464 25/06/26,02:39:39,11,07,1, 11.9,1,1, 13.188, 10488.435, 493.012, 52841.447 25/06/26,02:39:39,12,07,1, 11.9,1,1, 13.188, 10488.430, 493.011, 52841.492 25/06/26,02:39:39,13,07,1, 11.9,1,1, 13.188, 10488.418, 492.976, 52841.416 25/06/26,02:39:39,14,07,1, 11.9,1,1, 13.188, 10488.433, 492.956, 52841.426 25/06/26,02:39:39,15,07,1, 11.9,1,1, 13.188, 10488.417, 492.947, 52841.427 25/06/26,02:39:39,16,07,1, 11.9,1,1, 13.188, 10488.402, 492.929, 52841.448 25/06/26,02:39:39,17,07,1, 11.9,1,1, 13.188, 10488.411, 492.912, 52841.434 25/06/26,02:39:39,18,07,1, 11.9,1,1, 13.188, 10488.391, 492.882, 52841.459 25/06/26,02:39:39,19,07,1, 11.9,1,1, 13.188, 10488.394, 492.861, 52841.501 25/06/26,02:39:40,00,07,1, 11.9,1,1, 13.190, 10488.391, 492.861, 52841.501 25/06/26,02:39:40,01,07,1, 11.9,1,1, 13.190, 10488.377, 492.794, 52841.542 25/06/26,02:39:40,02,07,1, 11.9,1,1, 13.190, 10488.382, 492.749, 52841.450 25/06/26,02:39:40,03,07,1, 11.9,1,1, 13.190, 10488.385, 492.734, 52841.432 25/06/26,02:39:40,04,07,1, 11.9,1,1, 13.190, 10488.392, 492.727, 52841.487 25/06/26,02:39:40,05,07,1, 11.9,1,1, 13.190, 10488.382, 492.729, 52841.465 25/06/26,02:39:40,06,07,1, 11.9,1,1, 13.190, 10488.339, 492.692, 52841.416 25/06/26,02:39:40,07,07,1, 11.9,1,1, 13.190, 10488.365, 492.696, 52841.436 25/06/26,02:39:40,08,07,1, 11.9,1,1, 13.190, 10488.382, 492.671, 52841.461 25/06/26,02:39:40,09,07,1, 11.9,1,1, 13.190, 10488.352, 492.653, 52841.438 25/06/26,02:39:40,10,07,1, 11.9,1,1, 13.190, 10488.354, 492.645, 52841.452 25/06/26,02:39:40,11,07,1, 11.9,1,1, 13.190, 10488.347, 492.624, 52841.489 25/06/26,02:39:40,12,07,1, 11.9,1,1, 13.190, 10488.368, 492.625, 52841.471 25/06/26,02:39:40,13,07,1, 11.9,1,1, 13.190, 10488.372, 492.604, 52841.480 25/06/26,02:39:40,14,07,1, 11.9,1,1, 13.190, 10488.359, 492.567, 52841.475 25/06/26,02:39:40,15,07,1, 11.9,1,1, 13.190, 10488.371, 492.574, 52841.458 25/06/26,02:39:40,16,07,1, 11.9,1,1, 13.190, 10488.365, 492.540, 52841.438 25/06/26,02:39:40,17,07,1, 11.9,1,1, 13.190, 10488.369, 492.546, 52841.502 25/06/26,02:39:40,18,07,1, 11.9,1,1, 13.190, 10488.351, 492.521, 52841.432 25/06/26,02:39:40,19,07,1, 11.9,1,1, 13.190, 10488.351, 492.502, 52841.462 25/06/26,02:39:41,00,07,1, 11.9,1,1, 13.185, 10488.349, 492.502, 52841.462 25/06/26,02:39:41,01,07,1, 11.9,1,1, 13.185, 10488.352, 492.464, 52841.508 25/06/26,02:39:41,02,07,1, 11.9,1,1, 13.185, 10488.332, 492.418, 52841.448 25/06/26,02:39:41,03,07,1, 11.9,1,1, 13.185, 10488.331, 492.436, 52841.475 25/06/26,02:39:41,04,07,1, 11.9,1,1, 13.185, 10488.312, 492.405, 52841.465 25/06/26,02:39:41,05,07,1, 11.9,1,1, 13.185, 10488.291, 492.378, 52841.499 25/06/26,02:39:41,06,07,1, 11.9,1,1, 13.185, 10488.309, 492.376, 52841.505 25/06/26,02:39:41,07,07,1, 11.9,1,1, 13.185, 10488.324, 492.394, 52841.469 25/06/26,02:39:41,08,07,1, 11.9,1,1, 13.185, 10488.354, 492.377, 52841.504 25/06/26,02:39:41,09,07,1, 11.9,1,1, 13.185, 10488.331, 492.365, 52841.507 25/06/26,02:39:41,10,07,1, 11.9,1,1, 13.185, 10488.341, 492.345, 52841.522 25/06/26,02:39:41,11,07,1, 11.9,1,1, 13.185, 10488.339, 492.343, 52841.538 25/06/26,02:39:41,12,07,1, 11.9,1,1, 13.185, 10488.344, 492.330, 52841.501 25/06/26,02:39:41,13,07,1, 11.9,1,1, 13.185, 10488.339, 492.327, 52841.576 25/06/26,02:39:41,14,07,1, 11.9,1,1, 13.185, 10488.336, 492.307, 52841.587 25/06/26,02:39:41,15,07,1, 11.9,1,1, 13.185, 10488.333, 492.296, 52841.559 25/06/26,02:39:41,16,07,1, 11.9,1,1, 13.185, 10488.300, 492.263, 52841.486 25/06/26,02:39:41,17,07,1, 11.9,1,1, 13.185, 10488.318, 492.247, 52841.512 25/06/26,02:39:41,18,07,1, 11.9,1,1, 13.185, 10488.338, 492.242, 52841.534 25/06/26,02:39:41,19,07,1, 11.9,1,1, 13.185, 10488.337, 492.219, 52841.502 25/06/26,02:39:42,00,07,1, 12.0,1,1, 13.184, 10488.333, 492.219, 52841.502 25/06/26,02:39:42,01,07,1, 12.0,1,1, 13.184, 10488.338, 492.203, 52841.465 25/06/26,02:39:42,02,07,1, 12.0,1,1, 13.184, 10488.343, 492.202, 52841.521 25/06/26,02:39:42,03,07,1, 12.0,1,1, 13.184, 10488.358, 492.184, 52841.556 25/06/26,02:39:42,04,07,1, 12.0,1,1, 13.184, 10488.321, 492.191, 52841.494 25/06/26,02:39:42,05,07,1, 12.0,1,1, 13.184, 10488.347, 492.191, 52841.541 25/06/26,02:39:42,06,07,1, 12.0,1,1, 13.184, 10488.376, 492.190, 52841.576 25/06/26,02:39:42,07,07,1, 12.0,1,1, 13.184, 10488.344, 492.164, 52841.601 25/06/26,02:39:42,08,07,1, 12.0,1,1, 13.184, 10488.340, 492.189, 52841.606 25/06/26,02:39:42,09,07,1, 12.0,1,1, 13.184, 10488.339, 492.177, 52841.571 25/06/26,02:39:42,10,07,1, 12.0,1,1, 13.184, 10488.357, 492.168, 52841.547 25/06/26,02:39:42,11,07,1, 12.0,1,1, 13.184, 10488.380, 492.154, 52841.547 25/06/26,02:39:42,12,07,1, 12.0,1,1, 13.184, 10488.377, 492.169, 52841.545 25/06/26,02:39:42,13,07,1, 12.0,1,1, 13.184, 10488.360, 492.151, 52841.633 25/06/26,02:39:42,14,07,1, 12.0,1,1, 13.184, 10488.363, 492.122, 52841.635 25/06/26,02:39:42,15,07,1, 12.0,1,1, 13.184, 10488.384, 492.078, 52841.564 25/06/26,02:39:42,16,07,1, 12.0,1,1, 13.184, 10488.377, 492.075, 52841.569 25/06/26,02:39:42,17,07,1, 12.0,1,1, 13.184, 10488.374, 492.075, 52841.586 25/06/26,02:39:42,18,07,1, 12.0,1,1, 13.184, 10488.377, 492.102, 52841.570 25/06/26,02:39:42,19,07,1, 12.0,1,1, 13.184, 10488.343, 492.068, 52841.598 25/06/26,02:39:43,00,06,1, 12.0,1,1, 13.188, 10488.341, 492.068, 52841.598 25/06/26,02:39:43,01,06,1, 12.0,1,1, 13.188, 10488.403, 492.055, 52841.570 25/06/26,02:39:43,02,06,1, 12.0,1,1, 13.188, 10488.370, 492.060, 52841.633 25/06/26,02:39:43,03,06,1, 12.0,1,1, 13.188, 10488.379, 492.038, 52841.549 25/06/26,02:39:43,04,06,1, 12.0,1,1, 13.188, 10488.389, 492.040, 52841.571 25/06/26,02:39:43,05,06,1, 12.0,1,1, 13.188, 10488.394, 492.040, 52841.538 25/06/26,02:39:43,06,06,1, 12.0,1,1, 13.188, 10488.410, 492.037, 52841.610 25/06/26,02:39:43,07,06,1, 12.0,1,1, 13.188, 10488.419, 492.039, 52841.612 25/06/26,02:39:43,08,06,1, 12.0,1,1, 13.188, 10488.430, 492.022, 52841.631 25/06/26,02:39:43,09,06,1, 12.0,1,1, 13.188, 10488.446, 492.033, 52841.604 25/06/26,02:39:43,10,06,1, 12.0,1,1, 13.188, 10488.449, 492.017, 52841.641 25/06/26,02:39:43,11,06,1, 12.0,1,1, 13.188, 10488.412, 492.002, 52841.617 25/06/26,02:39:43,12,06,1, 12.0,1,1, 13.188, 10488.459, 492.001, 52841.666 25/06/26,02:39:43,13,06,1, 12.0,1,1, 13.188, 10488.458, 491.967, 52841.530 25/06/26,02:39:43,14,06,1, 12.0,1,1, 13.188, 10488.451, 491.967, 52841.541 25/06/26,02:39:43,15,06,1, 12.0,1,1, 13.188, 10488.439, 491.954, 52841.580 25/06/26,02:39:43,16,06,1, 12.0,1,1, 13.188, 10488.433, 491.934, 52841.579 25/06/26,02:39:43,17,06,1, 12.0,1,1, 13.188, 10488.461, 491.925, 52841.551 25/06/26,02:39:43,18,06,1, 12.0,1,1, 13.188, 10488.447, 491.915, 52841.529 25/06/26,02:39:43,19,06,1, 12.0,1,1, 13.188, 10488.465, 491.904, 52841.565 25/06/26,02:39:44,00,07,1, 11.9,1,1, 13.185, 10488.458, 491.904, 52841.565 25/06/26,02:39:44,01,07,1, 11.9,1,1, 13.185, 10488.521, 491.920, 52841.670 25/06/26,02:39:44,02,07,1, 11.9,1,1, 13.185, 10488.486, 491.934, 52841.500 25/06/26,02:39:44,03,07,1, 11.9,1,1, 13.185, 10488.469, 491.939, 52841.616 25/06/26,02:39:44,04,07,1, 11.9,1,1, 13.185, 10488.506, 491.931, 52841.640 25/06/26,02:39:44,05,07,1, 11.9,1,1, 13.185, 10488.510, 491.929, 52841.566 25/06/26,02:39:44,06,07,1, 11.9,1,1, 13.185, 10488.533, 491.896, 52841.536 25/06/26,02:39:44,07,07,1, 11.9,1,1, 13.185, 10488.520, 491.908, 52841.650 25/06/26,02:39:44,08,07,1, 11.9,1,1, 13.185, 10488.552, 491.888, 52841.619 25/06/26,02:39:44,09,07,1, 11.9,1,1, 13.185, 10488.541, 491.871, 52841.588 25/06/26,02:39:44,10,07,1, 11.9,1,1, 13.185, 10488.573, 491.846, 52841.637 25/06/26,02:39:44,11,07,1, 11.9,1,1, 13.185, 10488.567, 491.844, 52841.623 25/06/26,02:39:44,12,07,1, 11.9,1,1, 13.185, 10488.571, 491.824, 52841.630 25/06/26,02:39:44,13,07,1, 11.9,1,1, 13.185, 10488.592, 491.819, 52841.586 25/06/26,02:39:44,14,07,1, 11.9,1,1, 13.185, 10488.614, 491.830, 52841.569 25/06/26,02:39:44,15,07,1, 11.9,1,1, 13.185, 10488.599, 491.813, 52841.568 25/06/26,02:39:44,16,07,1, 11.9,1,1, 13.185, 10488.605, 491.787, 52841.603 25/06/26,02:39:44,17,07,1, 11.9,1,1, 13.185, 10488.636, 491.810, 52841.589 25/06/26,02:39:44,18,07,1, 11.9,1,1, 13.185, 10488.635, 491.758, 52841.440 25/06/26,02:39:44,19,07,1, 11.9,1,1, 13.185, 10488.678, 491.799, 52841.459 25/06/26,02:39:45,00,07,1, 11.9,1,1, 13.186, 10488.675, 491.799, 52841.459 25/06/26,02:39:45,01,07,1, 11.9,1,1, 13.186, 10488.679, 491.797, 52841.599 25/06/26,02:39:45,02,07,1, 11.9,1,1, 13.186, 10488.694, 491.799, 52841.572 25/06/26,02:39:45,03,07,1, 11.9,1,1, 13.186, 10488.682, 491.799, 52841.635 25/06/26,02:39:45,04,07,1, 11.9,1,1, 13.186, 10488.708, 491.808, 52841.643 25/06/26,02:39:45,05,07,1, 11.9,1,1, 13.186, 10488.706, 491.799, 52841.654 25/06/26,02:39:45,06,07,1, 11.9,1,1, 13.186, 10488.733, 491.790, 52841.597 25/06/26,02:39:45,07,07,1, 11.9,1,1, 13.186, 10488.747, 491.758, 52841.586 25/06/26,02:39:45,08,07,1, 11.9,1,1, 13.186, 10488.761, 491.737, 52841.674 25/06/26,02:39:45,09,07,1, 11.9,1,1, 13.186, 10488.784, 491.757, 52841.647 25/06/26,02:39:45,10,07,1, 11.9,1,1, 13.186, 10488.784, 491.706, 52841.639 25/06/26,02:39:45,11,07,1, 11.9,1,1, 13.186, 10488.790, 491.726, 52841.618 25/06/26,02:39:45,12,07,1, 11.9,1,1, 13.186, 10488.814, 491.691, 52841.595 25/06/26,02:39:45,13,07,1, 11.9,1,1, 13.186, 10488.820, 491.671, 52841.620 25/06/26,02:39:45,14,07,1, 11.9,1,1, 13.186, 10488.830, 491.709, 52841.583 25/06/26,02:39:45,15,07,1, 11.9,1,1, 13.186, 10488.862, 491.702, 52841.554 25/06/26,02:39:45,16,07,1, 11.9,1,1, 13.186, 10488.876, 491.708, 52841.679 25/06/26,02:39:45,17,07,1, 11.9,1,1, 13.186, 10488.871, 491.690, 52841.659 25/06/26,02:39:45,18,07,1, 11.9,1,1, 13.186, 10488.888, 491.718, 52841.653 25/06/26,02:39:45,19,07,1, 11.9,1,1, 13.186, 10488.917, 491.717, 52841.682 25/06/26,02:39:46,00,06,1, 11.9,1,1, 13.188, 10488.917, 491.717, 52841.682 25/06/26,02:39:46,01,06,1, 11.9,1,1, 13.188, 10488.956, 491.722, 52841.698 25/06/26,02:39:46,02,06,1, 11.9,1,1, 13.188, 10488.969, 491.712, 52841.667 25/06/26,02:39:46,03,06,1, 11.9,1,1, 13.188, 10488.988, 491.690, 52841.677 25/06/26,02:39:46,04,06,1, 11.9,1,1, 13.188, 10489.019, 491.689, 52841.655 25/06/26,02:39:46,05,06,1, 11.9,1,1, 13.188, 10489.028, 491.699, 52841.645 25/06/26,02:39:46,06,06,1, 11.9,1,1, 13.188, 10489.052, 491.697, 52841.682 25/06/26,02:39:46,07,06,1, 11.9,1,1, 13.188, 10489.049, 491.666, 52841.688 25/06/26,02:39:46,08,06,1, 11.9,1,1, 13.188, 10489.079, 491.650, 52841.651 25/06/26,02:39:46,09,06,1, 11.9,1,1, 13.188, 10489.071, 491.642, 52841.650 25/06/26,02:39:46,10,06,1, 11.9,1,1, 13.188, 10489.111, 491.630, 52841.607 25/06/26,02:39:46,11,06,1, 11.9,1,1, 13.188, 10489.117, 491.639, 52841.627 25/06/26,02:39:46,12,06,1, 11.9,1,1, 13.188, 10489.146, 491.638, 52841.649 25/06/26,02:39:46,13,06,1, 11.9,1,1, 13.188, 10489.141, 491.666, 52841.735 25/06/26,02:39:46,14,06,1, 11.9,1,1, 13.188, 10489.183, 491.626, 52841.678 25/06/26,02:39:46,15,06,1, 11.9,1,1, 13.188, 10489.197, 491.632, 52841.664 25/06/26,02:39:46,16,06,1, 11.9,1,1, 13.188, 10489.217, 491.621, 52841.663 25/06/26,02:39:46,17,06,1, 11.9,1,1, 13.188, 10489.247, 491.607, 52841.675 25/06/26,02:39:46,18,06,1, 11.9,1,1, 13.188, 10489.211, 491.618, 52841.681 25/06/26,02:39:46,19,06,1, 11.9,1,1, 13.188, 10489.256, 491.595, 52841.663 25/06/26,02:39:47,00,06,1, 11.9,1,1, 13.187, 10489.250, 491.595, 52841.663 25/06/26,02:39:47,01,06,1, 11.9,1,1, 13.187, 10489.300, 491.590, 52841.661 25/06/26,02:39:47,02,06,1, 11.9,1,1, 13.187, 10489.335, 491.571, 52841.727 25/06/26,02:39:47,03,06,1, 11.9,1,1, 13.187, 10489.340, 491.556, 52841.669 25/06/26,02:39:47,04,06,1, 11.9,1,1, 13.187, 10489.356, 491.546, 52841.684 25/06/26,02:39:47,05,06,1, 11.9,1,1, 13.187, 10489.389, 491.552, 52841.748 25/06/26,02:39:47,06,06,1, 11.9,1,1, 13.187, 10489.424, 491.519, 52841.677 25/06/26,02:39:47,07,06,1, 11.9,1,1, 13.187, 10489.430, 491.484, 52841.726 25/06/26,02:39:47,08,06,1, 11.9,1,1, 13.187, 10489.451, 491.487, 52841.743 25/06/26,02:39:47,09,06,1, 11.9,1,1, 13.187, 10489.463, 491.476, 52841.701 25/06/26,02:39:47,10,06,1, 11.9,1,1, 13.187, 10489.498, 491.489, 52841.700 25/06/26,02:39:47,11,06,1, 11.9,1,1, 13.187, 10489.487, 491.459, 52841.675 25/06/26,02:39:47,12,06,1, 11.9,1,1, 13.187, 10489.534, 491.470, 52841.685 25/06/26,02:39:47,13,06,1, 11.9,1,1, 13.187, 10489.555, 491.479, 52841.683 25/06/26,02:39:47,14,06,1, 11.9,1,1, 13.187, 10489.574, 491.472, 52841.731 25/06/26,02:39:47,15,06,1, 11.9,1,1, 13.187, 10489.609, 491.483, 52841.730 25/06/26,02:39:47,16,06,1, 11.9,1,1, 13.187, 10489.625, 491.464, 52841.622 25/06/26,02:39:47,17,06,1, 11.9,1,1, 13.187, 10489.674, 491.441, 52841.721 25/06/26,02:39:47,18,06,1, 11.9,1,1, 13.187, 10489.684, 491.456, 52841.677 25/06/26,02:39:47,19,06,1, 11.9,1,1, 13.187, 10489.699, 491.438, 52841.736 25/06/26,02:39:48,00,07,1, 11.9,1,1, 13.188, 10489.693, 491.438, 52841.736 25/06/26,02:39:48,01,07,1, 11.9,1,1, 13.188, 10489.747, 491.423, 52841.670 25/06/26,02:39:48,02,07,1, 11.9,1,1, 13.188, 10489.760, 491.417, 52841.761 25/06/26,02:39:48,03,07,1, 11.9,1,1, 13.188, 10489.781, 491.395, 52841.715 25/06/26,02:39:48,04,07,1, 11.9,1,1, 13.188, 10489.796, 491.351, 52841.743 25/06/26,02:39:48,05,07,1, 11.9,1,1, 13.188, 10489.817, 491.352, 52841.675 25/06/26,02:39:48,06,07,1, 11.9,1,1, 13.188, 10489.828, 491.346, 52841.672 25/06/26,02:39:48,07,07,1, 11.9,1,1, 13.188, 10489.859, 491.347, 52841.589 25/06/26,02:39:48,08,07,1, 11.9,1,1, 13.188, 10489.862, 491.320, 52841.683 25/06/26,02:39:48,09,07,1, 11.9,1,1, 13.188, 10489.875, 491.305, 52841.613 25/06/26,02:39:48,10,07,1, 11.9,1,1, 13.188, 10489.917, 491.303, 52841.721 25/06/26,02:39:48,11,07,1, 11.9,1,1, 13.188, 10489.946, 491.299, 52841.640 25/06/26,02:39:48,12,07,1, 11.9,1,1, 13.188, 10489.962, 491.287, 52841.679 25/06/26,02:39:48,13,07,1, 11.9,1,1, 13.188, 10489.976, 491.278, 52841.604 25/06/26,02:39:48,14,07,1, 11.9,1,1, 13.188, 10489.988, 491.272, 52841.611 25/06/26,02:39:48,15,07,1, 11.9,1,1, 13.188, 10489.997, 491.293, 52841.634 25/06/26,02:39:48,16,07,1, 11.9,1,1, 13.188, 10490.020, 491.255, 52841.619 25/06/26,02:39:48,17,07,1, 11.9,1,1, 13.188, 10490.080, 491.261, 52841.640 25/06/26,02:39:48,18,07,1, 11.9,1,1, 13.188, 10490.059, 491.250, 52841.659 25/06/26,02:39:48,19,07,1, 11.9,1,1, 13.188, 10490.074, 491.232, 52841.693 25/06/26,02:39:49,00,08,1, 12.0,1,1, 13.186, 10490.068, 491.232, 52841.693 25/06/26,02:39:49,01,08,1, 12.0,1,1, 13.186, 10490.134, 491.202, 52841.622 25/06/26,02:39:49,02,08,1, 12.0,1,1, 13.186, 10490.144, 491.194, 52841.563 25/06/26,02:39:49,03,08,1, 12.0,1,1, 13.186, 10490.134, 491.182, 52841.575 25/06/26,02:39:49,04,08,1, 12.0,1,1, 13.186, 10490.171, 491.161, 52841.551 25/06/26,02:39:49,05,08,1, 12.0,1,1, 13.186, 10490.162, 491.178, 52841.614 25/06/26,02:39:49,06,08,1, 12.0,1,1, 13.186, 10490.164, 491.161, 52841.581 25/06/26,02:39:49,07,08,1, 12.0,1,1, 13.186, 10490.187, 491.171, 52841.624 25/06/26,02:39:49,08,08,1, 12.0,1,1, 13.186, 10490.172, 491.143, 52841.624 25/06/26,02:39:49,09,08,1, 12.0,1,1, 13.186, 10490.200, 491.142, 52841.618 25/06/26,02:39:49,10,08,1, 12.0,1,1, 13.186, 10490.205, 491.154, 52841.613 25/06/26,02:39:49,11,08,1, 12.0,1,1, 13.186, 10490.235, 491.131, 52841.625 25/06/26,02:39:49,12,08,1, 12.0,1,1, 13.186, 10490.252, 491.154, 52841.592 25/06/26,02:39:49,13,08,1, 12.0,1,1, 13.186, 10490.249, 491.180, 52841.627 25/06/26,02:39:49,14,08,1, 12.0,1,1, 13.186, 10490.283, 491.161, 52841.606 25/06/26,02:39:49,15,08,1, 12.0,1,1, 13.186, 10490.280, 491.168, 52841.576 25/06/26,02:39:49,16,08,1, 12.0,1,1, 13.186, 10490.324, 491.153, 52841.513 25/06/26,02:39:49,17,08,1, 12.0,1,1, 13.186, 10490.298, 491.137, 52841.561 25/06/26,02:39:49,18,08,1, 12.0,1,1, 13.186, 10490.319, 491.127, 52841.605 25/06/26,02:39:49,19,08,1, 12.0,1,1, 13.186, 10490.301, 491.133, 52841.602 25/06/26,02:39:50,00,08,1, 11.9,1,1, 13.183, 10490.294, 491.133, 52841.602 25/06/26,02:39:50,01,08,1, 11.9,1,1, 13.183, 10490.338, 491.113, 52841.475 25/06/26,02:39:50,02,08,1, 11.9,1,1, 13.183, 10490.339, 491.107, 52841.475 25/06/26,02:39:50,03,08,1, 11.9,1,1, 13.183, 10490.352, 491.079, 52841.499 25/06/26,02:39:50,04,08,1, 11.9,1,1, 13.183, 10490.364, 491.097, 52841.521 25/06/26,02:39:50,05,08,1, 11.9,1,1, 13.183, 10490.347, 491.089, 52841.521 25/06/26,02:39:50,06,08,1, 11.9,1,1, 13.183, 10490.363, 491.107, 52841.521 25/06/26,02:39:50,07,08,1, 11.9,1,1, 13.183, 10490.373, 491.094, 52841.470 25/06/26,02:39:50,08,08,1, 11.9,1,1, 13.183, 10490.370, 491.100, 52841.488 25/06/26,02:39:50,09,08,1, 11.9,1,1, 13.183, 10490.385, 491.122, 52841.490 25/06/26,02:39:50,10,08,1, 11.9,1,1, 13.183, 10490.366, 491.144, 52841.468 25/06/26,02:39:50,11,08,1, 11.9,1,1, 13.183, 10490.362, 491.157, 52841.551 25/06/26,02:39:50,12,08,1, 11.9,1,1, 13.183, 10490.391, 491.130, 52841.509 25/06/26,02:39:50,13,08,1, 11.9,1,1, 13.183, 10490.405, 491.158, 52841.508 25/06/26,02:39:50,14,08,1, 11.9,1,1, 13.183, 10490.408, 491.149, 52841.481 25/06/26,02:39:50,15,08,1, 11.9,1,1, 13.183, 10490.408, 491.180, 52841.569 25/06/26,02:39:50,16,08,1, 11.9,1,1, 13.183, 10490.398, 491.171, 52841.488 25/06/26,02:39:50,17,08,1, 11.9,1,1, 13.183, 10490.428, 491.185, 52841.577 25/06/26,02:39:50,18,08,1, 11.9,1,1, 13.183, 10490.401, 491.184, 52841.490 25/06/26,02:39:50,19,08,1, 11.9,1,1, 13.183, 10490.404, 491.172, 52841.517 25/06/26,02:39:51,00,08,1, 11.9,1,1, 13.188, 10490.402, 491.172, 52841.517 25/06/26,02:39:51,01,08,1, 11.9,1,1, 13.188, 10490.415, 491.174, 52841.498 25/06/26,02:39:51,02,08,1, 11.9,1,1, 13.188, 10490.416, 491.185, 52841.538 25/06/26,02:39:51,03,08,1, 11.9,1,1, 13.188, 10490.439, 491.171, 52841.526 25/06/26,02:39:51,04,08,1, 11.9,1,1, 13.188, 10490.440, 491.210, 52841.552 25/06/26,02:39:51,05,08,1, 11.9,1,1, 13.188, 10490.435, 491.212, 52841.553 25/06/26,02:39:51,06,08,1, 11.9,1,1, 13.188, 10490.437, 491.213, 52841.504 25/06/26,02:39:51,07,08,1, 11.9,1,1, 13.188, 10490.428, 491.242, 52841.477 25/06/26,02:39:51,08,08,1, 11.9,1,1, 13.188, 10490.442, 491.246, 52841.511 25/06/26,02:39:51,09,08,1, 11.9,1,1, 13.188, 10490.415, 491.257, 52841.493 25/06/26,02:39:51,10,08,1, 11.9,1,1, 13.188, 10490.443, 491.290, 52841.575 25/06/26,02:39:51,11,08,1, 11.9,1,1, 13.188, 10490.431, 491.296, 52841.509 25/06/26,02:39:51,12,08,1, 11.9,1,1, 13.188, 10490.444, 491.309, 52841.551 25/06/26,02:39:51,13,08,1, 11.9,1,1, 13.188, 10490.438, 491.324, 52841.621 25/06/26,02:39:51,14,08,1, 11.9,1,1, 13.188, 10490.444, 491.348, 52841.570 25/06/26,02:39:51,15,08,1, 11.9,1,1, 13.188, 10490.464, 491.344, 52841.579 25/06/26,02:39:51,16,08,1, 11.9,1,1, 13.188, 10490.477, 491.340, 52841.526 25/06/26,02:39:51,17,08,1, 11.9,1,1, 13.188, 10490.463, 491.356, 52841.538 25/06/26,02:39:51,18,08,1, 11.9,1,1, 13.188, 10490.465, 491.348, 52841.641 25/06/26,02:39:51,19,08,1, 11.9,1,1, 13.188, 10490.465, 491.360, 52841.598 25/06/26,02:39:52,00,08,1, 11.9,1,1, 13.186, 10490.460, 491.360, 52841.598 25/06/26,02:39:52,01,08,1, 11.9,1,1, 13.186, 10490.466, 491.364, 52841.517 25/06/26,02:39:52,02,08,1, 11.9,1,1, 13.186, 10490.453, 491.381, 52841.592 25/06/26,02:39:52,03,08,1, 11.9,1,1, 13.186, 10490.478, 491.391, 52841.570 25/06/26,02:39:52,04,08,1, 11.9,1,1, 13.186, 10490.492, 491.407, 52841.514 25/06/26,02:39:52,05,08,1, 11.9,1,1, 13.186, 10490.482, 491.438, 52841.552 25/06/26,02:39:52,06,08,1, 11.9,1,1, 13.186, 10490.471, 491.455, 52841.583 25/06/26,02:39:52,07,08,1, 11.9,1,1, 13.186, 10490.484, 491.474, 52841.619 25/06/26,02:39:52,08,08,1, 11.9,1,1, 13.186, 10490.504, 491.479, 52841.574 25/06/26,02:39:52,09,08,1, 11.9,1,1, 13.186, 10490.481, 491.526, 52841.605 25/06/26,02:39:52,10,08,1, 11.9,1,1, 13.186, 10490.505, 491.530, 52841.567 25/06/26,02:39:52,11,08,1, 11.9,1,1, 13.186, 10490.510, 491.538, 52841.652 25/06/26,02:39:52,12,08,1, 11.9,1,1, 13.186, 10490.540, 491.566, 52841.668 25/06/26,02:39:52,13,08,1, 11.9,1,1, 13.186, 10490.513, 491.576, 52841.625 25/06/26,02:39:52,14,08,1, 11.9,1,1, 13.186, 10490.548, 491.608, 52841.608 25/06/26,02:39:52,15,08,1, 11.9,1,1, 13.186, 10490.546, 491.636, 52841.639 25/06/26,02:39:52,16,08,1, 11.9,1,1, 13.186, 10490.541, 491.660, 52841.691 25/06/26,02:39:52,17,08,1, 11.9,1,1, 13.186, 10490.551, 491.638, 52841.587 25/06/26,02:39:52,18,08,1, 11.9,1,1, 13.186, 10490.548, 491.676, 52841.694 25/06/26,02:39:52,19,08,1, 11.9,1,1, 13.186, 10490.572, 491.685, 52841.614 25/06/26,02:39:53,00,07,1, 11.9,1,1, 13.187, 10490.569, 491.685, 52841.614 25/06/26,02:39:53,01,07,1, 11.9,1,1, 13.187, 10490.587, 491.716, 52841.706 25/06/26,02:39:53,02,07,1, 11.9,1,1, 13.187, 10490.598, 491.725, 52841.673 25/06/26,02:39:53,03,07,1, 11.9,1,1, 13.187, 10490.569, 491.754, 52841.661 25/06/26,02:39:53,04,07,1, 11.9,1,1, 13.187, 10490.608, 491.767, 52841.710 25/06/26,02:39:53,05,07,1, 11.9,1,1, 13.187, 10490.610, 491.771, 52841.728 25/06/26,02:39:53,06,07,1, 11.9,1,1, 13.187, 10490.618, 491.819, 52841.662 25/06/26,02:39:53,07,07,1, 11.9,1,1, 13.187, 10490.602, 491.809, 52841.685 25/06/26,02:39:53,08,07,1, 11.9,1,1, 13.187, 10490.636, 491.858, 52841.736 25/06/26,02:39:53,09,07,1, 11.9,1,1, 13.187, 10490.640, 491.887, 52841.701 25/06/26,02:39:53,10,07,1, 11.9,1,1, 13.187, 10490.682, 491.896, 52841.667 25/06/26,02:39:53,11,07,1, 11.9,1,1, 13.187, 10490.685, 491.923, 52841.757 25/06/26,02:39:53,12,07,1, 11.9,1,1, 13.187, 10490.717, 491.927, 52841.700 25/06/26,02:39:53,13,07,1, 11.9,1,1, 13.187, 10490.701, 491.985, 52841.754 25/06/26,02:39:53,14,07,1, 11.9,1,1, 13.187, 10490.693, 491.971, 52841.747 25/06/26,02:39:53,15,07,1, 11.9,1,1, 13.187, 10490.697, 492.001, 52841.768 25/06/26,02:39:53,16,07,1, 11.9,1,1, 13.187, 10490.739, 491.989, 52841.679 25/06/26,02:39:53,17,07,1, 11.9,1,1, 13.187, 10490.735, 491.992, 52841.770 25/06/26,02:39:53,18,07,1, 11.9,1,1, 13.187, 10490.735, 492.011, 52841.736 25/06/26,02:39:53,19,07,1, 11.9,1,1, 13.187, 10490.776, 492.017, 52841.682 25/06/26,02:39:54,00,07,1, 12.0,1,1, 13.185, 10490.769, 492.017, 52841.682 25/06/26,02:39:54,01,07,1, 12.0,1,1, 13.185, 10490.784, 492.082, 52841.737 25/06/26,02:39:54,02,07,1, 12.0,1,1, 13.185, 10490.819, 492.099, 52841.730 25/06/26,02:39:54,03,07,1, 12.0,1,1, 13.185, 10490.804, 492.114, 52841.764 25/06/26,02:39:54,04,07,1, 12.0,1,1, 13.185, 10490.843, 492.154, 52841.741 25/06/26,02:39:54,05,07,1, 12.0,1,1, 13.185, 10490.836, 492.184, 52841.841 25/06/26,02:39:54,06,07,1, 12.0,1,1, 13.185, 10490.843, 492.180, 52841.783 25/06/26,02:39:54,07,07,1, 12.0,1,1, 13.185, 10490.880, 492.208, 52841.746 25/06/26,02:39:54,08,07,1, 12.0,1,1, 13.185, 10490.903, 492.250, 52841.863 25/06/26,02:39:54,09,07,1, 12.0,1,1, 13.185, 10490.892, 492.265, 52841.780 25/06/26,02:39:54,10,07,1, 12.0,1,1, 13.185, 10490.938, 492.297, 52841.847 25/06/26,02:39:54,11,07,1, 12.0,1,1, 13.185, 10490.933, 492.296, 52841.824 25/06/26,02:39:54,12,07,1, 12.0,1,1, 13.185, 10490.961, 492.339, 52841.869 25/06/26,02:39:54,13,07,1, 12.0,1,1, 13.185, 10490.968, 492.367, 52841.873 25/06/26,02:39:54,14,07,1, 12.0,1,1, 13.185, 10490.991, 492.366, 52841.858 25/06/26,02:39:54,15,07,1, 12.0,1,1, 13.185, 10490.999, 492.364, 52841.847 25/06/26,02:39:54,16,07,1, 12.0,1,1, 13.185, 10491.002, 492.386, 52841.866 25/06/26,02:39:54,17,07,1, 12.0,1,1, 13.185, 10491.034, 492.380, 52841.873 25/06/26,02:39:54,18,07,1, 12.0,1,1, 13.185, 10491.058, 492.380, 52841.805 25/06/26,02:39:54,19,07,1, 12.0,1,1, 13.185, 10491.066, 492.409, 52841.825 25/06/26,02:39:55,00,08,1, 11.9,1,1, 13.186, 10491.061, 492.409, 52841.825 25/06/26,02:39:55,01,08,1, 11.9,1,1, 13.186, 10491.097, 492.432, 52841.865 25/06/26,02:39:55,02,08,1, 11.9,1,1, 13.186, 10491.083, 492.480, 52841.912 25/06/26,02:39:55,03,08,1, 11.9,1,1, 13.186, 10491.105, 492.485, 52841.850 25/06/26,02:39:55,04,08,1, 11.9,1,1, 13.186, 10491.138, 492.512, 52841.869 25/06/26,02:39:55,05,08,1, 11.9,1,1, 13.186, 10491.130, 492.510, 52841.844 25/06/26,02:39:55,06,08,1, 11.9,1,1, 13.186, 10491.148, 492.552, 52841.916 25/06/26,02:39:55,07,08,1, 11.9,1,1, 13.186, 10491.176, 492.562, 52841.945 25/06/26,02:39:55,08,08,1, 11.9,1,1, 13.186, 10491.206, 492.558, 52841.907 25/06/26,02:39:55,09,08,1, 11.9,1,1, 13.186, 10491.217, 492.588, 52841.857 25/06/26,02:39:55,10,08,1, 11.9,1,1, 13.186, 10491.239, 492.612, 52841.894 25/06/26,02:39:55,11,08,1, 11.9,1,1, 13.186, 10491.255, 492.613, 52841.878 25/06/26,02:39:55,12,08,1, 11.9,1,1, 13.186, 10491.272, 492.654, 52841.920 25/06/26,02:39:55,13,08,1, 11.9,1,1, 13.186, 10491.267, 492.624, 52841.902 25/06/26,02:39:55,14,08,1, 11.9,1,1, 13.186, 10491.267, 492.653, 52841.926 25/06/26,02:39:55,15,08,1, 11.9,1,1, 13.186, 10491.290, 492.652, 52841.930 25/06/26,02:39:55,16,08,1, 11.9,1,1, 13.186, 10491.320, 492.671, 52841.954 25/06/26,02:39:55,17,08,1, 11.9,1,1, 13.186, 10491.331, 492.673, 52841.896 25/06/26,02:39:55,18,08,1, 11.9,1,1, 13.186, 10491.357, 492.684, 52841.951 25/06/26,02:39:55,19,08,1, 11.9,1,1, 13.186, 10491.375, 492.672, 52841.820 25/06/26,02:39:56,00,09,1, 11.9,1,1, 13.184, 10491.370, 492.672, 52841.820 25/06/26,02:39:56,01,09,1, 11.9,1,1, 13.184, 10491.423, 492.724, 52841.934 25/06/26,02:39:56,02,09,1, 11.9,1,1, 13.184, 10491.416, 492.691, 52841.820 25/06/26,02:39:56,03,09,1, 11.9,1,1, 13.184, 10491.430, 492.730, 52841.950 25/06/26,02:39:56,04,09,1, 11.9,1,1, 13.184, 10491.463, 492.724, 52841.861 25/06/26,02:39:56,05,09,1, 11.9,1,1, 13.184, 10491.457, 492.750, 52841.962 25/06/26,02:39:56,06,09,1, 11.9,1,1, 13.184, 10491.477, 492.770, 52841.911 25/06/26,02:39:56,07,09,1, 11.9,1,1, 13.184, 10491.515, 492.783, 52841.935 25/06/26,02:39:56,08,09,1, 11.9,1,1, 13.184, 10491.533, 492.816, 52841.977 25/06/26,02:39:56,09,09,1, 11.9,1,1, 13.184, 10491.559, 492.812, 52841.911 25/06/26,02:39:56,10,09,1, 11.9,1,1, 13.184, 10491.566, 492.836, 52841.937 25/06/26,02:39:56,11,09,1, 11.9,1,1, 13.184, 10491.589, 492.843, 52841.969 25/06/26,02:39:56,12,09,1, 11.9,1,1, 13.184, 10491.579, 492.825, 52841.935 25/06/26,02:39:56,13,09,1, 11.9,1,1, 13.184, 10491.620, 492.862, 52842.023 25/06/26,02:39:56,14,09,1, 11.9,1,1, 13.184, 10491.624, 492.820, 52841.920 25/06/26,02:39:56,15,09,1, 11.9,1,1, 13.184, 10491.624, 492.839, 52841.912 25/06/26,02:39:56,16,09,1, 11.9,1,1, 13.184, 10491.661, 492.840, 52841.866 25/06/26,02:39:56,17,09,1, 11.9,1,1, 13.184, 10491.692, 492.835, 52841.916 25/06/26,02:39:56,18,09,1, 11.9,1,1, 13.184, 10491.697, 492.859, 52841.887 25/06/26,02:39:56,19,09,1, 11.9,1,1, 13.184, 10491.714, 492.854, 52841.911 25/06/26,02:39:57,00,07,1, 11.9,1,1, 13.189, 10491.712, 492.854, 52841.911 25/06/26,02:39:57,01,07,1, 11.9,1,1, 13.189, 10491.706, 492.861, 52841.893 25/06/26,02:39:57,02,07,1, 11.9,1,1, 13.189, 10491.746, 492.909, 52842.072 25/06/26,02:39:57,03,07,1, 11.9,1,1, 13.189, 10491.750, 492.919, 52842.125 25/06/26,02:39:57,04,07,1, 11.9,1,1, 13.189, 10491.803, 492.916, 52842.113 25/06/26,02:39:57,05,07,1, 11.9,1,1, 13.189, 10491.807, 492.930, 52842.046 25/06/26,02:39:57,06,07,1, 11.9,1,1, 13.189, 10491.807, 492.910, 52842.049 25/06/26,02:39:57,07,07,1, 11.9,1,1, 13.189, 10491.819, 492.962, 52842.068 25/06/26,02:39:57,08,07,1, 11.9,1,1, 13.189, 10491.838, 492.950, 52841.994 25/06/26,02:39:57,09,07,1, 11.9,1,1, 13.189, 10491.834, 492.972, 52842.015 25/06/26,02:39:57,10,07,1, 11.9,1,1, 13.189, 10491.852, 492.964, 52842.071 25/06/26,02:39:57,11,07,1, 11.9,1,1, 13.189, 10491.862, 492.968, 52842.061 25/06/26,02:39:57,12,07,1, 11.9,1,1, 13.189, 10491.876, 492.968, 52841.977 25/06/26,02:39:57,13,07,1, 11.9,1,1, 13.189, 10491.907, 492.969, 52841.993 25/06/26,02:39:57,14,07,1, 11.9,1,1, 13.189, 10491.903, 493.002, 52842.020 25/06/26,02:39:57,15,07,1, 11.9,1,1, 13.189, 10491.904, 492.999, 52841.966 25/06/26,02:39:57,16,07,1, 11.9,1,1, 13.189, 10491.901, 493.001, 52841.966 25/06/26,02:39:57,17,07,1, 11.9,1,1, 13.189, 10491.924, 492.999, 52842.038 25/06/26,02:39:57,18,07,1, 11.9,1,1, 13.189, 10491.913, 493.011, 52842.006 25/06/26,02:39:57,19,07,1, 11.9,1,1, 13.189, 10491.936, 493.004, 52841.965 25/06/26,02:39:58,00,05,1, 11.9,1,1, 13.187, 10491.929, 493.004, 52841.965 25/06/26,02:39:58,01,05,1, 11.9,1,1, 13.187, 10491.955, 493.023, 52841.964 25/06/26,02:39:58,02,05,1, 11.9,1,1, 13.187, 10491.985, 493.035, 52841.966 25/06/26,02:39:58,03,05,1, 11.9,1,1, 13.187, 10491.986, 493.037, 52841.997 25/06/26,02:39:58,04,05,1, 11.9,1,1, 13.187, 10491.985, 493.031, 52841.936 25/06/26,02:39:58,05,05,1, 11.9,1,1, 13.187, 10492.002, 493.045, 52842.038 25/06/26,02:39:58,06,05,1, 11.9,1,1, 13.187, 10491.992, 493.067, 52841.898 25/06/26,02:39:58,07,05,1, 11.9,1,1, 13.187, 10491.987, 493.081, 52841.898 25/06/26,02:39:58,08,05,1, 11.9,1,1, 13.187, 10491.993, 493.068, 52841.984 25/06/26,02:39:58,09,05,1, 11.9,1,1, 13.187, 10492.020, 493.100, 52841.971 25/06/26,02:39:58,10,05,1, 11.9,1,1, 13.187, 10492.028, 493.099, 52841.986 25/06/26,02:39:58,11,05,1, 11.9,1,1, 13.187, 10492.026, 493.139, 52842.002 25/06/26,02:39:58,12,05,1, 11.9,1,1, 13.187, 10492.013, 493.153, 52841.976 25/06/26,02:39:58,13,05,1, 11.9,1,1, 13.187, 10492.047, 493.146, 52841.968 25/06/26,02:39:58,14,05,1, 11.9,1,1, 13.187, 10492.052, 493.141, 52841.976 25/06/26,02:39:58,15,05,1, 11.9,1,1, 13.187, 10492.046, 493.158, 52841.904 25/06/26,02:39:58,16,05,1, 11.9,1,1, 13.187, 10492.027, 493.178, 52841.950 25/06/26,02:39:58,17,05,1, 11.9,1,1, 13.187, 10492.043, 493.195, 52841.957 25/06/26,02:39:58,18,05,1, 11.9,1,1, 13.187, 10492.050, 493.197, 52841.834 25/06/26,02:39:58,19,05,1, 11.9,1,1, 13.187, 10492.062, 493.211, 52841.910 25/06/26,02:39:59,00,05,1, 11.9,1,1, 13.184, 10492.054, 493.211, 52841.910 25/06/26,02:39:59,01,05,1, 11.9,1,1, 13.184, 10492.061, 493.238, 52841.982 25/06/26,02:39:59,02,05,1, 11.9,1,1, 13.184, 10492.068, 493.240, 52841.974 25/06/26,02:39:59,03,05,1, 11.9,1,1, 13.184, 10492.053, 493.261, 52841.949 25/06/26,02:39:59,04,05,1, 11.9,1,1, 13.184, 10492.061, 493.240, 52841.896 25/06/26,02:39:59,05,05,1, 11.9,1,1, 13.184, 10492.080, 493.262, 52841.879 25/06/26,02:39:59,06,05,1, 11.9,1,1, 13.184, 10492.115, 493.270, 52841.930 25/06/26,02:39:59,07,05,1, 11.9,1,1, 13.184, 10492.097, 493.302, 52841.893 25/06/26,02:39:59,08,05,1, 11.9,1,1, 13.184, 10492.102, 493.295, 52841.893 25/06/26,02:39:59,09,05,1, 11.9,1,1, 13.184, 10492.128, 493.300, 52841.878 25/06/26,02:39:59,10,05,1, 11.9,1,1, 13.184, 10492.099, 493.311, 52841.885 25/06/26,02:39:59,11,05,1, 11.9,1,1, 13.184, 10492.112, 493.325, 52841.865 25/06/26,02:39:59,12,05,1, 11.9,1,1, 13.184, 10492.080, 493.307, 52841.891 25/06/26,02:39:59,13,05,1, 11.9,1,1, 13.184, 10492.103, 493.364, 52841.844 25/06/26,02:39:59,14,05,1, 11.9,1,1, 13.184, 10492.102, 493.354, 52841.913 25/06/26,02:39:59,15,05,1, 11.9,1,1, 13.184, 10492.138, 493.361, 52841.929 25/06/26,02:39:59,16,05,1, 11.9,1,1, 13.184, 10492.135, 493.397, 52841.836 25/06/26,02:39:59,17,05,1, 11.9,1,1, 13.184, 10492.112, 493.355, 52841.862 25/06/26,02:39:59,18,05,1, 11.9,1,1, 13.184, 10492.123, 493.378, 52841.875 25/06/26,02:39:59,19,05,1, 11.9,1,1, 13.184, 10492.156, 493.374, 52841.796 25/06/26,02:40:00,00,05,1, 11.9,1,1, 13.187, 10492.154, 493.374, 52841.796 25/06/26,02:40:00,01,05,1, 11.9,1,1, 13.187, 10492.175, 493.409, 52841.924 25/06/26,02:40:00,02,05,1, 11.9,1,1, 13.187, 10492.125, 493.379, 52841.614 25/06/26,02:40:00,03,05,1, 11.9,1,1, 13.187, 10492.142, 493.368, 52841.681 25/06/26,02:40:00,04,05,1, 11.9,1,1, 13.187, 10492.144, 493.348, 52841.595 25/06/26,02:40:00,05,05,1, 11.9,1,1, 13.187, 10492.197, 493.380, 52841.516 25/06/26,02:40:00,06,05,1, 11.9,1,1, 13.187, 10492.194, 493.372, 52841.591 25/06/26,02:40:00,07,05,1, 11.9,1,1, 13.187, 10492.210, 493.362, 52841.575 25/06/26,02:40:00,08,05,1, 11.9,1,1, 13.187, 10492.213, 493.378, 52841.625 25/06/26,02:40:00,09,05,1, 11.9,1,1, 13.187, 10492.221, 493.347, 52841.651 25/06/26,02:40:00,10,05,1, 11.9,1,1, 13.187, 10492.210, 493.348, 52841.537 25/06/26,02:40:00,11,05,1, 11.9,1,1, 13.187, 10492.246, 493.363, 52841.571 25/06/26,02:40:00,12,05,1, 11.9,1,1, 13.187, 10492.238, 493.365, 52841.635 25/06/26,02:40:00,13,05,1, 11.9,1,1, 13.187, 10492.258, 493.369, 52841.553 25/06/26,02:40:00,14,05,1, 11.9,1,1, 13.187, 10492.269, 493.334, 52841.541 25/06/26,02:40:00,15,05,1, 11.9,1,1, 13.187, 10492.279, 493.344, 52841.518 25/06/26,02:40:00,16,05,1, 11.9,1,1, 13.187, 10492.304, 493.342, 52841.572 25/06/26,02:40:00,17,05,1, 11.9,1,1, 13.187, 10492.314, 493.347, 52841.561 25/06/26,02:40:00,18,05,1, 11.9,1,1, 13.187, 10492.307, 493.369, 52841.653 25/06/26,02:40:00,19,05,1, 11.9,1,1, 13.187, 10492.348, 493.346, 52841.562 25/06/26,02:40:01,00,05,1, 12.0,1,1, 13.187, 10492.346, 493.346, 52841.562 25/06/26,02:40:01,01,05,1, 12.0,1,1, 13.187, 10492.365, 493.335, 52841.594 25/06/26,02:40:01,02,05,1, 12.0,1,1, 13.187, 10492.385, 493.326, 52841.437 25/06/26,02:40:01,03,05,1, 12.0,1,1, 13.187, 10492.382, 493.335, 52841.495 25/06/26,02:40:01,04,05,1, 12.0,1,1, 13.187, 10492.402, 493.313, 52841.516 25/06/26,02:40:01,05,05,1, 12.0,1,1, 13.187, 10492.410, 493.261, 52841.453 25/06/26,02:40:01,06,05,1, 12.0,1,1, 13.187, 10492.400, 493.259, 52841.456 25/06/26,02:40:01,07,05,1, 12.0,1,1, 13.187, 10492.413, 493.255, 52841.381 25/06/26,02:40:01,08,05,1, 12.0,1,1, 13.187, 10492.429, 493.258, 52841.334 25/06/26,02:40:01,09,05,1, 12.0,1,1, 13.187, 10492.459, 493.227, 52841.361 25/06/26,02:40:01,10,05,1, 12.0,1,1, 13.187, 10492.487, 493.234, 52841.435 25/06/26,02:40:01,11,05,1, 12.0,1,1, 13.187, 10492.500, 493.209, 52841.431 25/06/26,02:40:01,12,05,1, 12.0,1,1, 13.187, 10492.510, 493.206, 52841.384 25/06/26,02:40:01,13,05,1, 12.0,1,1, 13.187, 10492.531, 493.194, 52841.424 25/06/26,02:40:01,14,05,1, 12.0,1,1, 13.187, 10492.543, 493.174, 52841.356 25/06/26,02:40:01,15,05,1, 12.0,1,1, 13.187, 10492.577, 493.208, 52841.408 25/06/26,02:40:01,16,05,1, 12.0,1,1, 13.187, 10492.579, 493.214, 52841.391 25/06/26,02:40:01,17,05,1, 12.0,1,1, 13.187, 10492.597, 493.185, 52841.270 25/06/26,02:40:01,18,05,1, 12.0,1,1, 13.187, 10492.607, 493.154, 52841.306 25/06/26,02:40:01,19,05,1, 12.0,1,1, 13.187, 10492.629, 493.156, 52841.271 25/06/26,02:40:02,00,06,1, 11.9,1,1, 13.189, 10492.622, 493.156, 52841.271 25/06/26,02:40:02,01,06,1, 11.9,1,1, 13.189, 10492.661, 493.149, 52841.335 25/06/26,02:40:02,02,06,1, 11.9,1,1, 13.189, 10492.681, 493.103, 52841.230 25/06/26,02:40:02,03,06,1, 11.9,1,1, 13.189, 10492.692, 493.085, 52841.311 25/06/26,02:40:02,04,06,1, 11.9,1,1, 13.189, 10492.731, 493.055, 52841.286 25/06/26,02:40:02,05,06,1, 11.9,1,1, 13.189, 10492.740, 493.058, 52841.250 25/06/26,02:40:02,06,06,1, 11.9,1,1, 13.189, 10492.748, 493.012, 52841.143 25/06/26,02:40:02,07,06,1, 11.9,1,1, 13.189, 10492.787, 492.997, 52841.175 25/06/26,02:40:02,08,06,1, 11.9,1,1, 13.189, 10492.798, 492.988, 52841.233 25/06/26,02:40:02,09,06,1, 11.9,1,1, 13.189, 10492.792, 492.968, 52841.206 25/06/26,02:40:02,10,06,1, 11.9,1,1, 13.189, 10492.822, 492.931, 52841.128 25/06/26,02:40:02,11,06,1, 11.9,1,1, 13.189, 10492.844, 492.924, 52841.126 25/06/26,02:40:02,12,06,1, 11.9,1,1, 13.189, 10492.842, 492.924, 52841.136 25/06/26,02:40:02,13,06,1, 11.9,1,1, 13.189, 10492.863, 492.899, 52841.075 25/06/26,02:40:02,14,06,1, 11.9,1,1, 13.189, 10492.900, 492.908, 52841.083 25/06/26,02:40:02,15,06,1, 11.9,1,1, 13.189, 10492.908, 492.887, 52841.060 25/06/26,02:40:02,16,06,1, 11.9,1,1, 13.189, 10492.941, 492.890, 52841.060 25/06/26,02:40:02,17,06,1, 11.9,1,1, 13.189, 10492.993, 492.897, 52841.024 25/06/26,02:40:02,18,06,1, 11.9,1,1, 13.189, 10492.975, 492.859, 52841.062 25/06/26,02:40:02,19,06,1, 11.9,1,1, 13.189, 10493.016, 492.868, 52841.019 25/06/26,02:40:03,00,06,1, 11.9,1,1, 13.186, 10493.014, 492.868, 52841.019 25/06/26,02:40:03,01,06,1, 11.9,1,1, 13.186, 10493.042, 492.821, 52841.076 25/06/26,02:40:03,02,06,1, 11.9,1,1, 13.186, 10493.089, 492.806, 52840.975 25/06/26,02:40:03,03,06,1, 11.9,1,1, 13.186, 10493.104, 492.794, 52841.003 25/06/26,02:40:03,04,06,1, 11.9,1,1, 13.186, 10493.112, 492.777, 52841.005 25/06/26,02:40:03,05,06,1, 11.9,1,1, 13.186, 10493.148, 492.742, 52840.949 25/06/26,02:40:03,06,06,1, 11.9,1,1, 13.186, 10493.152, 492.712, 52840.884 25/06/26,02:40:03,07,06,1, 11.9,1,1, 13.186, 10493.165, 492.713, 52840.932 25/06/26,02:40:03,08,06,1, 11.9,1,1, 13.186, 10493.201, 492.659, 52840.886 25/06/26,02:40:03,09,06,1, 11.9,1,1, 13.186, 10493.203, 492.684, 52840.916 25/06/26,02:40:03,10,06,1, 11.9,1,1, 13.186, 10493.214, 492.635, 52840.852 25/06/26,02:40:03,11,06,1, 11.9,1,1, 13.186, 10493.229, 492.605, 52840.812 25/06/26,02:40:03,12,06,1, 11.9,1,1, 13.186, 10493.330, 492.598, 52840.866 25/06/26,02:40:03,13,06,1, 11.9,1,1, 13.186, 10493.311, 492.559, 52840.608 25/06/26,02:40:03,14,06,1, 11.9,1,1, 13.186, 10493.279, 492.562, 52840.807 25/06/26,02:40:03,15,06,1, 11.9,1,1, 13.186, 10493.331, 492.555, 52840.872 25/06/26,02:40:03,16,06,1, 11.9,1,1, 13.186, 10493.334, 492.542, 52840.789 25/06/26,02:40:03,17,06,1, 11.9,1,1, 13.186, 10493.345, 492.545, 52840.837 25/06/26,02:40:03,18,06,1, 11.9,1,1, 13.186, 10493.392, 492.512, 52840.833 25/06/26,02:40:03,19,06,1, 11.9,1,1, 13.186, 10493.410, 492.505, 52840.802 25/06/26,02:40:04,00,07,1, 11.9,1,1, 13.187, 10493.406, 492.505, 52840.802 25/06/26,02:40:04,01,07,1, 11.9,1,1, 13.187, 10493.453, 492.482, 52840.826 25/06/26,02:40:04,02,07,1, 11.9,1,1, 13.187, 10493.460, 492.435, 52840.800 25/06/26,02:40:04,03,07,1, 11.9,1,1, 13.187, 10493.523, 492.434, 52840.834 25/06/26,02:40:04,04,07,1, 11.9,1,1, 13.187, 10493.511, 492.405, 52840.805 25/06/26,02:40:04,05,07,1, 11.9,1,1, 13.187, 10493.555, 492.363, 52840.796 25/06/26,02:40:04,06,07,1, 11.9,1,1, 13.187, 10493.549, 492.337, 52840.651 25/06/26,02:40:04,07,07,1, 11.9,1,1, 13.187, 10493.579, 492.343, 52840.757 25/06/26,02:40:04,08,07,1, 11.9,1,1, 13.187, 10493.599, 492.293, 52840.720 25/06/26,02:40:04,09,07,1, 11.9,1,1, 13.187, 10493.620, 492.288, 52840.589 25/06/26,02:40:04,10,07,1, 11.9,1,1, 13.187, 10493.635, 492.301, 52840.639 25/06/26,02:40:04,11,07,1, 11.9,1,1, 13.187, 10493.658, 492.250, 52840.697 25/06/26,02:40:04,12,07,1, 11.9,1,1, 13.187, 10493.698, 492.247, 52840.629 25/06/26,02:40:04,13,07,1, 11.9,1,1, 13.187, 10493.713, 492.222, 52840.580 25/06/26,02:40:04,14,07,1, 11.9,1,1, 13.187, 10493.699, 492.225, 52840.611 25/06/26,02:40:04,15,07,1, 11.9,1,1, 13.187, 10493.739, 492.204, 52840.608 25/06/26,02:40:04,16,07,1, 11.9,1,1, 13.187, 10493.781, 492.187, 52840.594 25/06/26,02:40:04,17,07,1, 11.9,1,1, 13.187, 10493.801, 492.190, 52840.603 25/06/26,02:40:04,18,07,1, 11.9,1,1, 13.187, 10493.803, 492.149, 52840.571 25/06/26,02:40:04,19,07,1, 11.9,1,1, 13.187, 10493.825, 492.125, 52840.515 25/06/26,02:40:05,00,07,1, 12.0,1,1, 13.184, 10493.823, 492.125, 52840.515 25/06/26,02:40:05,01,07,1, 12.0,1,1, 13.184, 10493.900, 492.113, 52840.521 25/06/26,02:40:05,02,07,1, 12.0,1,1, 13.184, 10493.923, 492.068, 52840.610 25/06/26,02:40:05,03,07,1, 12.0,1,1, 13.184, 10493.923, 492.067, 52840.546 25/06/26,02:40:05,04,07,1, 12.0,1,1, 13.184, 10493.943, 492.042, 52840.553 25/06/26,02:40:05,05,07,1, 12.0,1,1, 13.184, 10493.982, 492.040, 52840.493 25/06/26,02:40:05,06,07,1, 12.0,1,1, 13.184, 10494.012, 491.974, 52840.475 25/06/26,02:40:05,07,07,1, 12.0,1,1, 13.184, 10494.032, 491.976, 52840.486 25/06/26,02:40:05,08,07,1, 12.0,1,1, 13.184, 10494.030, 491.955, 52840.497 25/06/26,02:40:05,09,07,1, 12.0,1,1, 13.184, 10494.060, 491.932, 52840.402 25/06/26,02:40:05,10,07,1, 12.0,1,1, 13.184, 10494.071, 491.918, 52840.394 25/06/26,02:40:05,11,07,1, 12.0,1,1, 13.184, 10494.102, 491.917, 52840.412 25/06/26,02:40:05,12,07,1, 12.0,1,1, 13.184, 10494.135, 491.887, 52840.520 25/06/26,02:40:05,13,07,1, 12.0,1,1, 13.184, 10494.139, 491.867, 52840.399 25/06/26,02:40:05,14,07,1, 12.0,1,1, 13.184, 10494.150, 491.895, 52840.480 25/06/26,02:40:05,15,07,1, 12.0,1,1, 13.184, 10494.182, 491.870, 52840.429 25/06/26,02:40:05,16,07,1, 12.0,1,1, 13.184, 10494.187, 491.854, 52840.368 25/06/26,02:40:05,17,07,1, 12.0,1,1, 13.184, 10494.224, 491.830, 52840.363 25/06/26,02:40:05,18,07,1, 12.0,1,1, 13.184, 10494.259, 491.835, 52840.417 25/06/26,02:40:05,19,07,1, 12.0,1,1, 13.184, 10494.279, 491.844, 52840.416 25/06/26,02:40:06,00,07,1, 11.9,1,1, 13.187, 10494.274, 491.844, 52840.416 25/06/26,02:40:06,01,07,1, 11.9,1,1, 13.187, 10494.335, 491.797, 52840.406 25/06/26,02:40:06,02,07,1, 11.9,1,1, 13.187, 10494.323, 491.779, 52840.343 25/06/26,02:40:06,03,07,1, 11.9,1,1, 13.187, 10494.370, 491.754, 52840.347 25/06/26,02:40:06,04,07,1, 11.9,1,1, 13.187, 10494.364, 491.758, 52840.393 25/06/26,02:40:06,05,07,1, 11.9,1,1, 13.187, 10494.378, 491.741, 52840.393 25/06/26,02:40:06,06,07,1, 11.9,1,1, 13.187, 10494.362, 491.724, 52840.341 25/06/26,02:40:06,07,07,1, 11.9,1,1, 13.187, 10494.424, 491.691, 52840.289 25/06/26,02:40:06,08,07,1, 11.9,1,1, 13.187, 10494.396, 491.677, 52840.337 25/06/26,02:40:06,09,07,1, 11.9,1,1, 13.187, 10494.439, 491.682, 52840.317 25/06/26,02:40:06,10,07,1, 11.9,1,1, 13.187, 10494.462, 491.660, 52840.289 25/06/26,02:40:06,11,07,1, 11.9,1,1, 13.187, 10494.500, 491.667, 52840.338 25/06/26,02:40:06,12,07,1, 11.9,1,1, 13.187, 10494.508, 491.667, 52840.281 25/06/26,02:40:06,13,07,1, 11.9,1,1, 13.187, 10494.537, 491.645, 52840.281 25/06/26,02:40:06,14,07,1, 11.9,1,1, 13.187, 10494.532, 491.662, 52840.286 25/06/26,02:40:06,15,07,1, 11.9,1,1, 13.187, 10494.561, 491.655, 52840.288 25/06/26,02:40:06,16,07,1, 11.9,1,1, 13.187, 10494.561, 491.661, 52840.307 25/06/26,02:40:06,17,07,1, 11.9,1,1, 13.187, 10494.599, 491.633, 52840.241 25/06/26,02:40:06,18,07,1, 11.9,1,1, 13.187, 10494.612, 491.644, 52840.310 25/06/26,02:40:06,19,07,1, 11.9,1,1, 13.187, 10494.628, 491.620, 52840.283 25/06/26,02:40:07,00,07,1, 12.0,1,1, 13.188, 10494.624, 491.620, 52840.283 25/06/26,02:40:07,01,07,1, 12.0,1,1, 13.188, 10494.688, 491.607, 52840.261 25/06/26,02:40:07,02,07,1, 12.0,1,1, 13.188, 10494.698, 491.616, 52840.169 25/06/26,02:40:07,03,07,1, 12.0,1,1, 13.188, 10494.711, 491.613, 52840.273 25/06/26,02:40:07,04,07,1, 12.0,1,1, 13.188, 10494.707, 491.583, 52840.261 25/06/26,02:40:07,05,07,1, 12.0,1,1, 13.188, 10494.744, 491.577, 52840.233 25/06/26,02:40:07,06,07,1, 12.0,1,1, 13.188, 10494.775, 491.578, 52840.230 25/06/26,02:40:07,07,07,1, 12.0,1,1, 13.188, 10494.765, 491.564, 52840.198 25/06/26,02:40:07,08,07,1, 12.0,1,1, 13.188, 10494.799, 491.564, 52840.203 25/06/26,02:40:07,09,07,1, 12.0,1,1, 13.188, 10494.786, 491.570, 52840.167 25/06/26,02:40:07,10,07,1, 12.0,1,1, 13.188, 10494.802, 491.573, 52840.277 25/06/26,02:40:07,11,07,1, 12.0,1,1, 13.188, 10494.843, 491.557, 52840.182 25/06/26,02:40:07,12,07,1, 12.0,1,1, 13.188, 10494.823, 491.587, 52840.221 25/06/26,02:40:07,13,07,1, 12.0,1,1, 13.188, 10494.850, 491.595, 52840.270 25/06/26,02:40:07,14,07,1, 12.0,1,1, 13.188, 10494.891, 491.581, 52840.240 25/06/26,02:40:07,15,07,1, 12.0,1,1, 13.188, 10494.876, 491.607, 52840.245 25/06/26,02:40:07,16,07,1, 12.0,1,1, 13.188, 10494.919, 491.594, 52840.244 25/06/26,02:40:07,17,07,1, 12.0,1,1, 13.188, 10494.904, 491.588, 52840.312 25/06/26,02:40:07,18,07,1, 12.0,1,1, 13.188, 10494.922, 491.594, 52840.262 25/06/26,02:40:07,19,07,1, 12.0,1,1, 13.188, 10494.957, 491.603, 52840.260 25/06/26,02:40:08,00,07,1, 12.0,1,1, 13.190, 10494.950, 491.603, 52840.260 25/06/26,02:40:08,01,07,1, 12.0,1,1, 13.190, 10494.998, 491.576, 52840.212 25/06/26,02:40:08,02,07,1, 12.0,1,1, 13.190, 10495.018, 491.582, 52840.257 25/06/26,02:40:08,03,07,1, 12.0,1,1, 13.190, 10495.040, 491.603, 52840.259 25/06/26,02:40:08,04,07,1, 12.0,1,1, 13.190, 10495.023, 491.558, 52840.191 25/06/26,02:40:08,05,07,1, 12.0,1,1, 13.190, 10495.043, 491.559, 52840.185 25/06/26,02:40:08,06,07,1, 12.0,1,1, 13.190, 10495.049, 491.547, 52840.160 25/06/26,02:40:08,07,07,1, 12.0,1,1, 13.190, 10495.076, 491.587, 52840.230 25/06/26,02:40:08,08,07,1, 12.0,1,1, 13.190, 10495.052, 491.579, 52840.248 25/06/26,02:40:08,09,07,1, 12.0,1,1, 13.190, 10495.079, 491.575, 52840.206 25/06/26,02:40:08,10,07,1, 12.0,1,1, 13.190, 10495.107, 491.571, 52840.267 25/06/26,02:40:08,11,07,1, 12.0,1,1, 13.190, 10495.135, 491.587, 52840.190 25/06/26,02:40:08,12,07,1, 12.0,1,1, 13.190, 10495.146, 491.595, 52840.225 25/06/26,02:40:08,13,07,1, 12.0,1,1, 13.190, 10495.137, 491.581, 52840.246 25/06/26,02:40:08,14,07,1, 12.0,1,1, 13.190, 10495.171, 491.606, 52840.233 25/06/26,02:40:08,15,07,1, 12.0,1,1, 13.190, 10495.169, 491.613, 52840.227 25/06/26,02:40:08,16,07,1, 12.0,1,1, 13.190, 10495.166, 491.617, 52840.198 25/06/26,02:40:08,17,07,1, 12.0,1,1, 13.190, 10495.188, 491.627, 52840.238 25/06/26,02:40:08,18,07,1, 12.0,1,1, 13.190, 10495.219, 491.623, 52840.267 25/06/26,02:40:08,19,07,1, 12.0,1,1, 13.190, 10495.235, 491.644, 52840.261 25/06/26,02:40:09,00,07,1, 12.0,1,1, 13.186, 10495.234, 491.644, 52840.261 25/06/26,02:40:09,01,07,1, 12.0,1,1, 13.186, 10495.235, 491.613, 52840.140 25/06/26,02:40:09,02,07,1, 12.0,1,1, 13.186, 10495.255, 491.644, 52840.216 25/06/26,02:40:09,03,07,1, 12.0,1,1, 13.186, 10495.237, 491.644, 52840.268 25/06/26,02:40:09,04,07,1, 12.0,1,1, 13.186, 10495.283, 491.658, 52840.256 25/06/26,02:40:09,05,07,1, 12.0,1,1, 13.186, 10495.280, 491.626, 52840.175 25/06/26,02:40:09,06,07,1, 12.0,1,1, 13.186, 10495.282, 491.651, 52840.243 25/06/26,02:40:09,07,07,1, 12.0,1,1, 13.186, 10495.292, 491.657, 52840.130 25/06/26,02:40:09,08,07,1, 12.0,1,1, 13.186, 10495.311, 491.648, 52840.162 25/06/26,02:40:09,09,07,1, 12.0,1,1, 13.186, 10495.322, 491.656, 52840.222 25/06/26,02:40:09,10,07,1, 12.0,1,1, 13.186, 10495.327, 491.668, 52840.238 25/06/26,02:40:09,11,07,1, 12.0,1,1, 13.186, 10495.310, 491.679, 52840.209 25/06/26,02:40:09,12,07,1, 12.0,1,1, 13.186, 10495.329, 491.702, 52840.160 25/06/26,02:40:09,13,07,1, 12.0,1,1, 13.186, 10495.340, 491.724, 52840.225 25/06/26,02:40:09,14,07,1, 12.0,1,1, 13.186, 10495.356, 491.749, 52840.271 25/06/26,02:40:09,15,07,1, 12.0,1,1, 13.186, 10495.373, 491.756, 52840.267 25/06/26,02:40:09,16,07,1, 12.0,1,1, 13.186, 10495.363, 491.784, 52840.253 25/06/26,02:40:09,17,07,1, 12.0,1,1, 13.186, 10495.381, 491.763, 52840.213 25/06/26,02:40:09,18,07,1, 12.0,1,1, 13.186, 10495.377, 491.779, 52840.304 25/06/26,02:40:09,19,07,1, 12.0,1,1, 13.186, 10495.391, 491.810, 52840.288 25/06/26,02:40:10,00,07,1, 11.9,1,1, 13.187, 10495.384, 491.810, 52840.288 25/06/26,02:40:10,01,07,1, 11.9,1,1, 13.187, 10495.409, 491.795, 52840.274 25/06/26,02:40:10,02,07,1, 11.9,1,1, 13.187, 10495.404, 491.813, 52840.265 25/06/26,02:40:10,03,07,1, 11.9,1,1, 13.187, 10495.411, 491.814, 52840.295 25/06/26,02:40:10,04,07,1, 11.9,1,1, 13.187, 10495.416, 491.812, 52840.317 25/06/26,02:40:10,05,07,1, 11.9,1,1, 13.187, 10495.424, 491.812, 52840.340 25/06/26,02:40:10,06,07,1, 11.9,1,1, 13.187, 10495.429, 491.802, 52840.249 25/06/26,02:40:10,07,07,1, 11.9,1,1, 13.187, 10495.455, 491.809, 52840.330 25/06/26,02:40:10,08,07,1, 11.9,1,1, 13.187, 10495.430, 491.836, 52840.274 25/06/26,02:40:10,09,07,1, 11.9,1,1, 13.187, 10495.455, 491.829, 52840.239 25/06/26,02:40:10,10,07,1, 11.9,1,1, 13.187, 10495.436, 491.885, 52840.328 25/06/26,02:40:10,11,07,1, 11.9,1,1, 13.187, 10495.443, 491.864, 52840.282 25/06/26,02:40:10,12,07,1, 11.9,1,1, 13.187, 10495.448, 491.867, 52840.272 25/06/26,02:40:10,13,07,1, 11.9,1,1, 13.187, 10495.452, 491.892, 52840.343 25/06/26,02:40:10,14,07,1, 11.9,1,1, 13.187, 10495.455, 491.928, 52840.358 25/06/26,02:40:10,15,07,1, 11.9,1,1, 13.187, 10495.463, 491.950, 52840.327 25/06/26,02:40:10,16,07,1, 11.9,1,1, 13.187, 10495.474, 491.943, 52840.286 25/06/26,02:40:10,17,07,1, 11.9,1,1, 13.187, 10495.478, 491.954, 52840.363 25/06/26,02:40:10,18,07,1, 11.9,1,1, 13.187, 10495.470, 491.980, 52840.371 25/06/26,02:40:10,19,07,1, 11.9,1,1, 13.187, 10495.487, 491.985, 52840.425 25/06/26,02:40:11,00,07,1, 11.9,1,1, 13.183, 10495.484, 491.985, 52840.425 25/06/26,02:40:11,01,07,1, 11.9,1,1, 13.183, 10495.481, 491.971, 52840.399 25/06/26,02:40:11,02,07,1, 11.9,1,1, 13.183, 10495.462, 491.968, 52840.426 25/06/26,02:40:11,03,07,1, 11.9,1,1, 13.183, 10495.494, 491.977, 52840.367 25/06/26,02:40:11,04,07,1, 11.9,1,1, 13.183, 10495.483, 491.979, 52840.467 25/06/26,02:40:11,05,07,1, 11.9,1,1, 13.183, 10495.492, 491.984, 52840.412 25/06/26,02:40:11,06,07,1, 11.9,1,1, 13.183, 10495.510, 491.976, 52840.371 25/06/26,02:40:11,07,07,1, 11.9,1,1, 13.183, 10495.490, 491.995, 52840.483 25/06/26,02:40:11,08,07,1, 11.9,1,1, 13.183, 10495.505, 491.975, 52840.361 25/06/26,02:40:11,09,07,1, 11.9,1,1, 13.183, 10495.486, 491.998, 52840.430 25/06/26,02:40:11,10,07,1, 11.9,1,1, 13.183, 10495.498, 492.007, 52840.390 25/06/26,02:40:11,11,07,1, 11.9,1,1, 13.183, 10495.477, 492.026, 52840.407 25/06/26,02:40:11,12,07,1, 11.9,1,1, 13.183, 10495.520, 492.022, 52840.419 25/06/26,02:40:11,13,07,1, 11.9,1,1, 13.183, 10495.507, 492.030, 52840.358 25/06/26,02:40:11,14,07,1, 11.9,1,1, 13.183, 10495.522, 492.057, 52840.508 25/06/26,02:40:11,15,07,1, 11.9,1,1, 13.183, 10495.483, 492.066, 52840.595 25/06/26,02:40:11,16,07,1, 11.9,1,1, 13.183, 10495.546, 492.086, 52840.559 25/06/26,02:40:11,17,07,1, 11.9,1,1, 13.183, 10495.548, 492.062, 52840.431 25/06/26,02:40:11,18,07,1, 11.9,1,1, 13.183, 10495.538, 492.069, 52840.435 25/06/26,02:40:11,19,07,1, 11.9,1,1, 13.183, 10495.547, 492.104, 52840.484 25/06/26,02:40:12,00,07,1, 11.9,1,1, 13.188, 10495.542, 492.104, 52840.484 25/06/26,02:40:12,01,07,1, 11.9,1,1, 13.188, 10495.542, 492.099, 52840.505 25/06/26,02:40:12,02,07,1, 11.9,1,1, 13.188, 10495.543, 492.109, 52840.437 25/06/26,02:40:12,03,07,1, 11.9,1,1, 13.188, 10495.575, 492.097, 52840.466 25/06/26,02:40:12,04,07,1, 11.9,1,1, 13.188, 10495.567, 492.082, 52840.490 25/06/26,02:40:12,05,07,1, 11.9,1,1, 13.188, 10495.574, 492.065, 52840.484 25/06/26,02:40:12,06,07,1, 11.9,1,1, 13.188, 10495.574, 492.071, 52840.480 25/06/26,02:40:12,07,07,1, 11.9,1,1, 13.188, 10495.555, 492.061, 52840.414 25/06/26,02:40:12,08,07,1, 11.9,1,1, 13.188, 10495.561, 492.091, 52840.523 25/06/26,02:40:12,09,07,1, 11.9,1,1, 13.188, 10495.548, 492.081, 52840.448 25/06/26,02:40:12,10,07,1, 11.9,1,1, 13.188, 10495.553, 492.100, 52840.515 25/06/26,02:40:12,11,07,1, 11.9,1,1, 13.188, 10495.562, 492.104, 52840.544 25/06/26,02:40:12,12,07,1, 11.9,1,1, 13.188, 10495.550, 492.112, 52840.554 25/06/26,02:40:12,13,07,1, 11.9,1,1, 13.188, 10495.569, 492.117, 52840.533 25/06/26,02:40:12,14,07,1, 11.9,1,1, 13.188, 10495.583, 492.120, 52840.553 25/06/26,02:40:12,15,07,1, 11.9,1,1, 13.188, 10495.598, 492.126, 52840.491 25/06/26,02:40:12,16,07,1, 11.9,1,1, 13.188, 10495.573, 492.137, 52840.532 25/06/26,02:40:12,17,07,1, 11.9,1,1, 13.188, 10495.579, 492.120, 52840.488 25/06/26,02:40:12,18,07,1, 11.9,1,1, 13.188, 10495.589, 492.148, 52840.509 25/06/26,02:40:12,19,07,1, 11.9,1,1, 13.188, 10495.593, 492.146, 52840.513 25/06/26,02:40:13,00,06,1, 11.9,1,1, 13.186, 10495.592, 492.146, 52840.513 25/06/26,02:40:13,01,06,1, 11.9,1,1, 13.186, 10495.608, 492.131, 52840.618 25/06/26,02:40:13,02,06,1, 11.9,1,1, 13.186, 10495.595, 492.167, 52840.615 25/06/26,02:40:13,03,06,1, 11.9,1,1, 13.186, 10495.610, 492.146, 52840.565 25/06/26,02:40:13,04,06,1, 11.9,1,1, 13.186, 10495.622, 492.138, 52840.583 25/06/26,02:40:13,05,06,1, 11.9,1,1, 13.186, 10495.618, 492.158, 52840.552 25/06/26,02:40:13,06,06,1, 11.9,1,1, 13.186, 10495.602, 492.140, 52840.581 25/06/26,02:40:13,07,06,1, 11.9,1,1, 13.186, 10495.618, 492.157, 52840.636 25/06/26,02:40:13,08,06,1, 11.9,1,1, 13.186, 10495.628, 492.163, 52840.549 25/06/26,02:40:13,09,06,1, 11.9,1,1, 13.186, 10495.639, 492.164, 52840.509 25/06/26,02:40:13,10,06,1, 11.9,1,1, 13.186, 10495.642, 492.186, 52840.557 25/06/26,02:40:13,11,06,1, 11.9,1,1, 13.186, 10495.639, 492.169, 52840.593 25/06/26,02:40:13,12,06,1, 11.9,1,1, 13.186, 10495.628, 492.182, 52840.566 25/06/26,02:40:13,13,06,1, 11.9,1,1, 13.186, 10495.624, 492.171, 52840.553 25/06/26,02:40:13,14,06,1, 11.9,1,1, 13.186, 10495.670, 492.172, 52840.555 25/06/26,02:40:13,15,06,1, 11.9,1,1, 13.186, 10495.630, 492.208, 52840.606 25/06/26,02:40:13,16,06,1, 11.9,1,1, 13.186, 10495.646, 492.209, 52840.565 25/06/26,02:40:13,17,06,1, 11.9,1,1, 13.186, 10495.643, 492.223, 52840.635 25/06/26,02:40:13,18,06,1, 11.9,1,1, 13.186, 10495.664, 492.221, 52840.628 25/06/26,02:40:13,19,06,1, 11.9,1,1, 13.186, 10495.672, 492.234, 52840.694 25/06/26,02:40:14,00,06,1, 11.9,1,1, 13.184, 10495.667, 492.234, 52840.694 25/06/26,02:40:14,01,06,1, 11.9,1,1, 13.184, 10495.659, 492.250, 52840.664 25/06/26,02:40:14,02,06,1, 11.9,1,1, 13.184, 10495.662, 492.263, 52840.685 25/06/26,02:40:14,03,06,1, 11.9,1,1, 13.184, 10495.641, 492.247, 52840.728 25/06/26,02:40:14,04,06,1, 11.9,1,1, 13.184, 10495.656, 492.258, 52840.698 25/06/26,02:40:14,05,06,1, 11.9,1,1, 13.184, 10495.655, 492.209, 52840.732 25/06/26,02:40:14,06,06,1, 11.9,1,1, 13.184, 10495.677, 492.261, 52840.685 25/06/26,02:40:14,07,06,1, 11.9,1,1, 13.184, 10495.687, 492.220, 52840.685 25/06/26,02:40:14,08,06,1, 11.9,1,1, 13.184, 10495.672, 492.229, 52840.660 25/06/26,02:40:14,09,06,1, 11.9,1,1, 13.184, 10495.657, 492.219, 52840.741 25/06/26,02:40:14,10,06,1, 11.9,1,1, 13.184, 10495.679, 492.205, 52840.726 25/06/26,02:40:14,11,06,1, 11.9,1,1, 13.184, 10495.687, 492.221, 52840.717 25/06/26,02:40:14,12,06,1, 11.9,1,1, 13.184, 10495.668, 492.206, 52840.727 25/06/26,02:40:14,13,06,1, 11.9,1,1, 13.184, 10495.683, 492.204, 52840.689 25/06/26,02:40:14,14,06,1, 11.9,1,1, 13.184, 10495.702, 492.224, 52840.775 25/06/26,02:40:14,15,06,1, 11.9,1,1, 13.184, 10495.692, 492.219, 52840.719 25/06/26,02:40:14,16,06,1, 11.9,1,1, 13.184, 10495.701, 492.244, 52840.717 25/06/26,02:40:14,17,06,1, 11.9,1,1, 13.184, 10495.705, 492.245, 52840.777 25/06/26,02:40:14,18,06,1, 11.9,1,1, 13.184, 10495.725, 492.229, 52840.776 25/06/26,02:40:14,19,06,1, 11.9,1,1, 13.184, 10495.724, 492.247, 52840.798 25/06/26,02:40:15,00,06,1, 11.9,1,1, 13.181, 10495.718, 492.247, 52840.798 25/06/26,02:40:15,01,06,1, 11.9,1,1, 13.181, 10495.723, 492.246, 52840.792 25/06/26,02:40:15,02,06,1, 11.9,1,1, 13.181, 10495.744, 492.233, 52840.761 25/06/26,02:40:15,03,06,1, 11.9,1,1, 13.181, 10495.750, 492.270, 52840.879 25/06/26,02:40:15,04,06,1, 11.9,1,1, 13.181, 10495.741, 492.238, 52840.821 25/06/26,02:40:15,05,06,1, 11.9,1,1, 13.181, 10495.751, 492.235, 52840.802 25/06/26,02:40:15,06,06,1, 11.9,1,1, 13.181, 10495.745, 492.234, 52840.801 25/06/26,02:40:15,07,06,1, 11.9,1,1, 13.181, 10495.743, 492.209, 52840.811 25/06/26,02:40:15,08,06,1, 11.9,1,1, 13.181, 10495.751, 492.226, 52840.841 25/06/26,02:40:15,09,06,1, 11.9,1,1, 13.181, 10495.736, 492.195, 52840.789 25/06/26,02:40:15,10,06,1, 11.9,1,1, 13.181, 10495.748, 492.211, 52840.791 25/06/26,02:40:15,11,06,1, 11.9,1,1, 13.181, 10495.753, 492.192, 52840.790 25/06/26,02:40:15,12,06,1, 11.9,1,1, 13.181, 10495.782, 492.196, 52840.769 25/06/26,02:40:15,13,06,1, 11.9,1,1, 13.181, 10495.786, 492.196, 52840.825 25/06/26,02:40:15,14,06,1, 11.9,1,1, 13.181, 10495.757, 492.185, 52840.809 25/06/26,02:40:15,15,06,1, 11.9,1,1, 13.181, 10495.773, 492.204, 52840.842 25/06/26,02:40:15,16,06,1, 11.9,1,1, 13.181, 10495.747, 492.186, 52840.811 25/06/26,02:40:15,17,06,1, 11.9,1,1, 13.181, 10495.771, 492.206, 52840.883 25/06/26,02:40:15,18,06,1, 11.9,1,1, 13.181, 10495.791, 492.212, 52840.826 25/06/26,02:40:15,19,06,1, 11.9,1,1, 13.181, 10495.779, 492.207, 52840.938 25/06/26,02:40:16,00,06,1, 11.9,1,1, 13.186, 10495.776, 492.207, 52840.938 25/06/26,02:40:16,01,06,1, 11.9,1,1, 13.186, 10495.803, 492.208, 52840.934 25/06/26,02:40:16,02,06,1, 11.9,1,1, 13.186, 10495.823, 492.220, 52840.905 25/06/26,02:40:16,03,06,1, 11.9,1,1, 13.186, 10495.792, 492.188, 52840.933 25/06/26,02:40:16,04,06,1, 11.9,1,1, 13.186, 10495.817, 492.220, 52840.890 25/06/26,02:40:16,05,06,1, 11.9,1,1, 13.186, 10495.808, 492.190, 52840.869 25/06/26,02:40:16,06,06,1, 11.9,1,1, 13.186, 10495.825, 492.202, 52840.898 25/06/26,02:40:16,07,06,1, 11.9,1,1, 13.186, 10495.834, 492.176, 52840.909 25/06/26,02:40:16,08,06,1, 11.9,1,1, 13.186, 10495.813, 492.165, 52840.922 25/06/26,02:40:16,09,06,1, 11.9,1,1, 13.186, 10495.823, 492.180, 52840.891 25/06/26,02:40:16,10,06,1, 11.9,1,1, 13.186, 10495.851, 492.179, 52840.919 25/06/26,02:40:16,11,06,1, 11.9,1,1, 13.186, 10495.828, 492.171, 52840.982 25/06/26,02:40:16,12,06,1, 11.9,1,1, 13.186, 10495.821, 492.180, 52840.872 25/06/26,02:40:16,13,06,1, 11.9,1,1, 13.186, 10495.838, 492.146, 52840.940 25/06/26,02:40:16,14,06,1, 11.9,1,1, 13.186, 10495.823, 492.193, 52841.030 25/06/26,02:40:16,15,06,1, 11.9,1,1, 13.186, 10495.838, 492.175, 52840.992 25/06/26,02:40:16,16,06,1, 11.9,1,1, 13.186, 10495.848, 492.185, 52840.969 25/06/26,02:40:16,17,06,1, 11.9,1,1, 13.186, 10495.851, 492.182, 52840.964 25/06/26,02:40:16,18,06,1, 11.9,1,1, 13.186, 10495.843, 492.194, 52841.051 25/06/26,02:40:16,19,06,1, 11.9,1,1, 13.186, 10495.880, 492.214, 52841.006 25/06/26,02:40:17,00,07,1, 11.9,1,1, 13.186, 10495.876, 492.214, 52841.006 25/06/26,02:40:17,01,07,1, 11.9,1,1, 13.186, 10495.878, 492.230, 52841.057 25/06/26,02:40:17,02,07,1, 11.9,1,1, 13.186, 10495.852, 492.232, 52841.103 25/06/26,02:40:17,03,07,1, 11.9,1,1, 13.186, 10495.899, 492.208, 52841.032 25/06/26,02:40:17,04,07,1, 11.9,1,1, 13.186, 10495.880, 492.207, 52841.026 25/06/26,02:40:17,05,07,1, 11.9,1,1, 13.186, 10495.903, 492.200, 52841.052 25/06/26,02:40:17,06,07,1, 11.9,1,1, 13.186, 10495.899, 492.211, 52841.050 25/06/26,02:40:17,07,07,1, 11.9,1,1, 13.186, 10495.894, 492.222, 52841.143 25/06/26,02:40:17,08,07,1, 11.9,1,1, 13.186, 10495.899, 492.219, 52841.210 25/06/26,02:40:17,09,07,1, 11.9,1,1, 13.186, 10495.929, 492.210, 52841.090 25/06/26,02:40:17,10,07,1, 11.9,1,1, 13.186, 10495.903, 492.219, 52841.140 25/06/26,02:40:17,11,07,1, 11.9,1,1, 13.186, 10495.914, 492.217, 52841.099 25/06/26,02:40:17,12,07,1, 11.9,1,1, 13.186, 10495.918, 492.227, 52841.090 25/06/26,02:40:17,13,07,1, 11.9,1,1, 13.186, 10495.897, 492.236, 52841.141 25/06/26,02:40:17,14,07,1, 11.9,1,1, 13.186, 10495.920, 492.211, 52841.102 25/06/26,02:40:17,15,07,1, 11.9,1,1, 13.186, 10495.922, 492.262, 52841.135 25/06/26,02:40:17,16,07,1, 11.9,1,1, 13.186, 10495.910, 492.259, 52841.100 25/06/26,02:40:17,17,07,1, 11.9,1,1, 13.186, 10495.922, 492.242, 52841.120 25/06/26,02:40:17,18,07,1, 11.9,1,1, 13.186, 10495.918, 492.265, 52841.067 25/06/26,02:40:17,19,07,1, 11.9,1,1, 13.186, 10495.943, 492.260, 52841.117 25/06/26,02:40:18,00,06,1, 11.9,1,1, 13.187, 10495.934, 492.260, 52841.117 25/06/26,02:40:18,01,06,1, 11.9,1,1, 13.187, 10495.980, 492.297, 52841.173 25/06/26,02:40:18,02,06,1, 11.9,1,1, 13.187, 10495.960, 492.300, 52841.209 25/06/26,02:40:18,03,06,1, 11.9,1,1, 13.187, 10495.951, 492.307, 52841.190 25/06/26,02:40:18,04,06,1, 11.9,1,1, 13.187, 10495.957, 492.292, 52841.156 25/06/26,02:40:18,05,06,1, 11.9,1,1, 13.187, 10495.954, 492.327, 52841.195 25/06/26,02:40:18,06,06,1, 11.9,1,1, 13.187, 10495.985, 492.303, 52841.147 25/06/26,02:40:18,07,06,1, 11.9,1,1, 13.187, 10495.985, 492.326, 52841.258 25/06/26,02:40:18,08,06,1, 11.9,1,1, 13.187, 10495.978, 492.314, 52841.208 25/06/26,02:40:18,09,06,1, 11.9,1,1, 13.187, 10495.979, 492.323, 52841.185 25/06/26,02:40:18,10,06,1, 11.9,1,1, 13.187, 10495.974, 492.329, 52841.181 25/06/26,02:40:18,11,06,1, 11.9,1,1, 13.187, 10495.994, 492.311, 52841.162 25/06/26,02:40:18,12,06,1, 11.9,1,1, 13.187, 10495.963, 492.327, 52841.191 25/06/26,02:40:18,13,06,1, 11.9,1,1, 13.187, 10496.006, 492.297, 52841.173 25/06/26,02:40:18,14,06,1, 11.9,1,1, 13.187, 10495.994, 492.314, 52841.175 25/06/26,02:40:18,15,06,1, 11.9,1,1, 13.187, 10496.027, 492.328, 52841.247 25/06/26,02:40:18,16,06,1, 11.9,1,1, 13.187, 10496.018, 492.319, 52841.183 25/06/26,02:40:18,17,06,1, 11.9,1,1, 13.187, 10496.026, 492.338, 52841.198 25/06/26,02:40:18,18,06,1, 11.9,1,1, 13.187, 10496.009, 492.357, 52841.198 25/06/26,02:40:18,19,06,1, 11.9,1,1, 13.187, 10496.021, 492.379, 52841.149 25/06/26,02:40:19,00,07,1, 12.0,1,1, 13.184, 10496.018, 492.379, 52841.149 25/06/26,02:40:19,01,07,1, 12.0,1,1, 13.184, 10496.031, 492.372, 52841.201 25/06/26,02:40:19,02,07,1, 12.0,1,1, 13.184, 10496.044, 492.385, 52841.301 25/06/26,02:40:19,03,07,1, 12.0,1,1, 13.184, 10496.034, 492.404, 52841.226 25/06/26,02:40:19,04,07,1, 12.0,1,1, 13.184, 10496.018, 492.418, 52841.310 25/06/26,02:40:19,05,07,1, 12.0,1,1, 13.184, 10496.043, 492.421, 52841.287 25/06/26,02:40:19,06,07,1, 12.0,1,1, 13.184, 10496.052, 492.441, 52841.317 25/06/26,02:40:19,07,07,1, 12.0,1,1, 13.184, 10496.053, 492.429, 52841.269 25/06/26,02:40:19,08,07,1, 12.0,1,1, 13.184, 10496.053, 492.437, 52841.288 25/06/26,02:40:19,09,07,1, 12.0,1,1, 13.184, 10496.056, 492.445, 52841.218 25/06/26,02:40:19,10,07,1, 12.0,1,1, 13.184, 10496.095, 492.433, 52841.244 25/06/26,02:40:19,11,07,1, 12.0,1,1, 13.184, 10496.074, 492.437, 52841.312 25/06/26,02:40:19,12,07,1, 12.0,1,1, 13.184, 10496.091, 492.426, 52841.291 25/06/26,02:40:19,13,07,1, 12.0,1,1, 13.184, 10496.073, 492.425, 52841.268 25/06/26,02:40:19,14,07,1, 12.0,1,1, 13.184, 10496.084, 492.435, 52841.285 25/06/26,02:40:19,15,07,1, 12.0,1,1, 13.184, 10496.078, 492.436, 52841.237 25/06/26,02:40:19,16,07,1, 12.0,1,1, 13.184, 10496.069, 492.460, 52841.286 25/06/26,02:40:19,17,07,1, 12.0,1,1, 13.184, 10496.091, 492.475, 52841.318 25/06/26,02:40:19,18,07,1, 12.0,1,1, 13.184, 10496.104, 492.456, 52841.271 25/06/26,02:40:19,19,07,1, 12.0,1,1, 13.184, 10496.081, 492.446, 52841.224 25/06/26,02:40:20,00,06,1, 11.9,1,1, 13.184, 10496.076, 492.446, 52841.224 25/06/26,02:40:20,01,06,1, 11.9,1,1, 13.184, 10496.077, 492.505, 52841.277 25/06/26,02:40:20,02,06,1, 11.9,1,1, 13.184, 10496.098, 492.517, 52841.300 25/06/26,02:40:20,03,06,1, 11.9,1,1, 13.184, 10496.112, 492.530, 52841.287 25/06/26,02:40:20,04,06,1, 11.9,1,1, 13.184, 10496.080, 492.543, 52841.301 25/06/26,02:40:20,05,06,1, 11.9,1,1, 13.184, 10496.102, 492.560, 52841.328 25/06/26,02:40:20,06,06,1, 11.9,1,1, 13.184, 10496.083, 492.555, 52841.301 25/06/26,02:40:20,07,06,1, 11.9,1,1, 13.184, 10496.095, 492.582, 52841.307 25/06/26,02:40:20,08,06,1, 11.9,1,1, 13.184, 10496.068, 492.617, 52841.392 25/06/26,02:40:20,09,06,1, 11.9,1,1, 13.184, 10496.069, 492.580, 52841.344 25/06/26,02:40:20,10,06,1, 11.9,1,1, 13.184, 10496.079, 492.624, 52841.382 25/06/26,02:40:20,11,06,1, 11.9,1,1, 13.184, 10496.070, 492.608, 52841.293 25/06/26,02:40:20,12,06,1, 11.9,1,1, 13.184, 10496.062, 492.639, 52841.336 25/06/26,02:40:20,13,06,1, 11.9,1,1, 13.184, 10496.059, 492.612, 52841.350 25/06/26,02:40:20,14,06,1, 11.9,1,1, 13.184, 10496.058, 492.644, 52841.382 25/06/26,02:40:20,15,06,1, 11.9,1,1, 13.184, 10496.046, 492.652, 52841.318 25/06/26,02:40:20,16,06,1, 11.9,1,1, 13.184, 10496.035, 492.662, 52841.292 25/06/26,02:40:20,17,06,1, 11.9,1,1, 13.184, 10496.042, 492.704, 52841.305 25/06/26,02:40:20,18,06,1, 11.9,1,1, 13.184, 10496.025, 492.691, 52841.370 25/06/26,02:40:20,19,06,1, 11.9,1,1, 13.184, 10496.046, 492.730, 52841.381 25/06/26,02:40:21,00,06,1, 11.8,1,1, 13.187, 10496.043, 492.730, 52841.381 25/06/26,02:40:21,01,06,1, 11.8,1,1, 13.187, 10496.025, 492.738, 52841.311 25/06/26,02:40:21,02,06,1, 11.8,1,1, 13.187, 10495.995, 492.770, 52841.341 25/06/26,02:40:21,03,06,1, 11.8,1,1, 13.187, 10496.002, 492.792, 52841.371 25/06/26,02:40:21,04,06,1, 11.8,1,1, 13.187, 10496.013, 492.793, 52841.350 25/06/26,02:40:21,05,06,1, 11.8,1,1, 13.187, 10496.004, 492.797, 52841.386 25/06/26,02:40:21,06,06,1, 11.8,1,1, 13.187, 10496.003, 492.825, 52841.351 25/06/26,02:40:21,07,06,1, 11.8,1,1, 13.187, 10495.970, 492.845, 52841.430 25/06/26,02:40:21,08,06,1, 11.8,1,1, 13.187, 10496.001, 492.877, 52841.355 25/06/26,02:40:21,09,06,1, 11.8,1,1, 13.187, 10495.993, 492.879, 52841.366 25/06/26,02:40:21,10,06,1, 11.8,1,1, 13.187, 10495.954, 492.878, 52841.396 25/06/26,02:40:21,11,06,1, 11.8,1,1, 13.187, 10495.963, 492.910, 52841.481 25/06/26,02:40:21,12,06,1, 11.8,1,1, 13.187, 10495.955, 492.904, 52841.385 25/06/26,02:40:21,13,06,1, 11.8,1,1, 13.187, 10495.937, 492.935, 52841.320 25/06/26,02:40:21,14,06,1, 11.8,1,1, 13.187, 10495.924, 492.923, 52841.460 25/06/26,02:40:21,15,06,1, 11.8,1,1, 13.187, 10495.914, 492.941, 52841.375 25/06/26,02:40:21,16,06,1, 11.8,1,1, 13.187, 10495.913, 492.948, 52841.393 25/06/26,02:40:21,17,06,1, 11.8,1,1, 13.187, 10495.910, 492.981, 52841.402 25/06/26,02:40:21,18,06,1, 11.8,1,1, 13.187, 10495.917, 492.974, 52841.413 25/06/26,02:40:21,19,06,1, 11.8,1,1, 13.187, 10495.875, 493.009, 52841.385 25/06/26,02:40:22,00,08,1, 11.9,1,1, 13.188, 10495.868, 493.009, 52841.385 25/06/26,02:40:22,01,08,1, 11.9,1,1, 13.188, 10495.845, 493.007, 52841.331 25/06/26,02:40:22,02,08,1, 11.9,1,1, 13.188, 10495.857, 493.054, 52841.410 25/06/26,02:40:22,03,08,1, 11.9,1,1, 13.188, 10495.836, 493.074, 52841.364 25/06/26,02:40:22,04,08,1, 11.9,1,1, 13.188, 10495.827, 493.077, 52841.420 25/06/26,02:40:22,05,08,1, 11.9,1,1, 13.188, 10495.816, 493.119, 52841.367 25/06/26,02:40:22,06,08,1, 11.9,1,1, 13.188, 10495.808, 493.122, 52841.356 25/06/26,02:40:22,07,08,1, 11.9,1,1, 13.188, 10495.815, 493.146, 52841.394 25/06/26,02:40:22,08,08,1, 11.9,1,1, 13.188, 10495.809, 493.159, 52841.472 25/06/26,02:40:22,09,08,1, 11.9,1,1, 13.188, 10495.803, 493.154, 52841.398 25/06/26,02:40:22,10,08,1, 11.9,1,1, 13.188, 10495.769, 493.173, 52841.439 25/06/26,02:40:22,11,08,1, 11.9,1,1, 13.188, 10495.755, 493.165, 52841.390 25/06/26,02:40:22,12,08,1, 11.9,1,1, 13.188, 10495.758, 493.189, 52841.400 25/06/26,02:40:22,13,08,1, 11.9,1,1, 13.188, 10495.756, 493.223, 52841.418 25/06/26,02:40:22,14,08,1, 11.9,1,1, 13.188, 10495.750, 493.175, 52841.393 25/06/26,02:40:22,15,08,1, 11.9,1,1, 13.188, 10495.734, 493.211, 52841.431 25/06/26,02:40:22,16,08,1, 11.9,1,1, 13.188, 10495.706, 493.224, 52841.452 25/06/26,02:40:22,17,08,1, 11.9,1,1, 13.188, 10495.707, 493.220, 52841.403 25/06/26,02:40:22,18,08,1, 11.9,1,1, 13.188, 10495.690, 493.234, 52841.389 25/06/26,02:40:22,19,08,1, 11.9,1,1, 13.188, 10495.689, 493.248, 52841.488 25/06/26,02:40:23,00,07,1, 11.9,1,1, 13.184, 10495.684, 493.248, 52841.488 25/06/26,02:40:23,01,07,1, 11.9,1,1, 13.184, 10495.664, 493.270, 52841.398 25/06/26,02:40:23,02,07,1, 11.9,1,1, 13.184, 10495.632, 493.300, 52841.449 25/06/26,02:40:23,03,07,1, 11.9,1,1, 13.184, 10495.611, 493.302, 52841.445 25/06/26,02:40:23,04,07,1, 11.9,1,1, 13.184, 10495.608, 493.311, 52841.436 25/06/26,02:40:23,05,07,1, 11.9,1,1, 13.184, 10495.597, 493.354, 52841.418 25/06/26,02:40:23,06,07,1, 11.9,1,1, 13.184, 10495.613, 493.337, 52841.422 25/06/26,02:40:23,07,07,1, 11.9,1,1, 13.184, 10495.595, 493.387, 52841.490 25/06/26,02:40:23,08,07,1, 11.9,1,1, 13.184, 10495.586, 493.378, 52841.413 25/06/26,02:40:23,09,07,1, 11.9,1,1, 13.184, 10495.553, 493.412, 52841.487 25/06/26,02:40:23,10,07,1, 11.9,1,1, 13.184, 10495.531, 493.424, 52841.436 25/06/26,02:40:23,11,07,1, 11.9,1,1, 13.184, 10495.559, 493.418, 52841.500 25/06/26,02:40:23,12,07,1, 11.9,1,1, 13.184, 10495.549, 493.441, 52841.477 25/06/26,02:40:23,13,07,1, 11.9,1,1, 13.184, 10495.486, 493.430, 52841.467 25/06/26,02:40:23,14,07,1, 11.9,1,1, 13.184, 10495.497, 493.442, 52841.441 25/06/26,02:40:23,15,07,1, 11.9,1,1, 13.184, 10495.480, 493.469, 52841.468 25/06/26,02:40:23,16,07,1, 11.9,1,1, 13.184, 10495.488, 493.448, 52841.434 25/06/26,02:40:23,17,07,1, 11.9,1,1, 13.184, 10495.436, 493.447, 52841.440 25/06/26,02:40:23,18,07,1, 11.9,1,1, 13.184, 10495.472, 493.444, 52841.462 25/06/26,02:40:23,19,07,1, 11.9,1,1, 13.184, 10495.449, 493.478, 52841.480 25/06/26,02:40:24,00,07,1, 11.9,1,1, 13.186, 10495.442, 493.478, 52841.480 25/06/26,02:40:24,01,07,1, 11.9,1,1, 13.186, 10495.420, 493.488, 52841.458 25/06/26,02:40:24,02,07,1, 11.9,1,1, 13.186, 10495.441, 493.486, 52841.432 25/06/26,02:40:24,03,07,1, 11.9,1,1, 13.186, 10495.408, 493.505, 52841.481 25/06/26,02:40:24,04,07,1, 11.9,1,1, 13.186, 10495.392, 493.541, 52841.490 25/06/26,02:40:24,05,07,1, 11.9,1,1, 13.186, 10495.405, 493.553, 52841.394 25/06/26,02:40:24,06,07,1, 11.9,1,1, 13.186, 10495.415, 493.577, 52841.431 25/06/26,02:40:24,07,07,1, 11.9,1,1, 13.186, 10495.402, 493.554, 52841.386 25/06/26,02:40:24,08,07,1, 11.9,1,1, 13.186, 10495.399, 493.615, 52841.458 25/06/26,02:40:24,09,07,1, 11.9,1,1, 13.186, 10495.371, 493.619, 52841.511 25/06/26,02:40:24,10,07,1, 11.9,1,1, 13.186, 10495.392, 493.612, 52841.402 25/06/26,02:40:24,11,07,1, 11.9,1,1, 13.186, 10495.379, 493.639, 52841.438 25/06/26,02:40:24,12,07,1, 11.9,1,1, 13.186, 10495.375, 493.628, 52841.402 25/06/26,02:40:24,13,07,1, 11.9,1,1, 13.186, 10495.358, 493.657, 52841.482 25/06/26,02:40:24,14,07,1, 11.9,1,1, 13.186, 10495.349, 493.651, 52841.482 25/06/26,02:40:24,15,07,1, 11.9,1,1, 13.186, 10495.365, 493.633, 52841.368 25/06/26,02:40:24,16,07,1, 11.9,1,1, 13.186, 10495.337, 493.641, 52841.388 25/06/26,02:40:24,17,07,1, 11.9,1,1, 13.186, 10495.337, 493.644, 52841.346 25/06/26,02:40:24,18,07,1, 11.9,1,1, 13.186, 10495.323, 493.677, 52841.407 25/06/26,02:40:24,19,07,1, 11.9,1,1, 13.186, 10495.319, 493.665, 52841.409 25/06/26,02:40:25,00,07,1, 11.9,1,1, 13.187, 10495.317, 493.665, 52841.409 25/06/26,02:40:25,01,07,1, 11.9,1,1, 13.187, 10495.333, 493.671, 52841.394 25/06/26,02:40:25,02,07,1, 11.9,1,1, 13.187, 10495.303, 493.702, 52841.434 25/06/26,02:40:25,03,07,1, 11.9,1,1, 13.187, 10495.299, 493.696, 52841.409 25/06/26,02:40:25,04,07,1, 11.9,1,1, 13.187, 10495.296, 493.693, 52841.352 25/06/26,02:40:25,05,07,1, 11.9,1,1, 13.187, 10495.291, 493.730, 52841.422 25/06/26,02:40:25,06,07,1, 11.9,1,1, 13.187, 10495.315, 493.729, 52841.383 25/06/26,02:40:25,07,07,1, 11.9,1,1, 13.187, 10495.299, 493.731, 52841.339 25/06/26,02:40:25,08,07,1, 11.9,1,1, 13.187, 10495.304, 493.759, 52841.382 25/06/26,02:40:25,09,07,1, 11.9,1,1, 13.187, 10495.305, 493.753, 52841.371 25/06/26,02:40:25,10,07,1, 11.9,1,1, 13.187, 10495.307, 493.769, 52841.420 25/06/26,02:40:25,11,07,1, 11.9,1,1, 13.187, 10495.325, 493.762, 52841.442 25/06/26,02:40:25,12,07,1, 11.9,1,1, 13.187, 10495.309, 493.797, 52841.316 25/06/26,02:40:25,13,07,1, 11.9,1,1, 13.187, 10495.311, 493.823, 52841.406 25/06/26,02:40:25,14,07,1, 11.9,1,1, 13.187, 10495.321, 493.813, 52841.317 25/06/26,02:40:25,15,07,1, 11.9,1,1, 13.187, 10495.304, 493.797, 52841.320 25/06/26,02:40:25,16,07,1, 11.9,1,1, 13.187, 10495.284, 493.796, 52841.330 25/06/26,02:40:25,17,07,1, 11.9,1,1, 13.187, 10495.298, 493.797, 52841.279 25/06/26,02:40:25,18,07,1, 11.9,1,1, 13.187, 10495.298, 493.815, 52841.260 25/06/26,02:40:25,19,07,1, 11.9,1,1, 13.187, 10495.304, 493.815, 52841.278 25/06/26,02:40:26,00,07,1, 11.9,1,1, 13.184, 10495.300, 493.815, 52841.278 25/06/26,02:40:26,01,07,1, 11.9,1,1, 13.184, 10495.304, 493.821, 52841.333 25/06/26,02:40:26,02,07,1, 11.9,1,1, 13.184, 10495.296, 493.830, 52841.306 25/06/26,02:40:26,03,07,1, 11.9,1,1, 13.184, 10495.307, 493.815, 52841.264 25/06/26,02:40:26,04,07,1, 11.9,1,1, 13.184, 10495.300, 493.852, 52841.194 25/06/26,02:40:26,05,07,1, 11.9,1,1, 13.184, 10495.306, 493.858, 52841.304 25/06/26,02:40:26,06,07,1, 11.9,1,1, 13.184, 10495.304, 493.895, 52841.294 25/06/26,02:40:26,07,07,1, 11.9,1,1, 13.184, 10495.289, 493.900, 52841.272 25/06/26,02:40:26,08,07,1, 11.9,1,1, 13.184, 10495.294, 493.918, 52841.253 25/06/26,02:40:26,09,07,1, 11.9,1,1, 13.184, 10495.287, 493.892, 52841.253 25/06/26,02:40:26,10,07,1, 11.9,1,1, 13.184, 10495.321, 493.912, 52841.271 25/06/26,02:40:26,11,07,1, 11.9,1,1, 13.184, 10495.305, 493.907, 52841.245 25/06/26,02:40:26,12,07,1, 11.9,1,1, 13.184, 10495.287, 493.921, 52841.288 25/06/26,02:40:26,13,07,1, 11.9,1,1, 13.184, 10495.306, 493.898, 52841.238 25/06/26,02:40:26,14,07,1, 11.9,1,1, 13.184, 10495.313, 493.898, 52841.216 25/06/26,02:40:26,15,07,1, 11.9,1,1, 13.184, 10495.305, 493.893, 52841.144 25/06/26,02:40:26,16,07,1, 11.9,1,1, 13.184, 10495.320, 493.871, 52841.165 25/06/26,02:40:26,17,07,1, 11.9,1,1, 13.184, 10495.300, 493.889, 52841.181 25/06/26,02:40:26,18,07,1, 11.9,1,1, 13.184, 10495.308, 493.866, 52841.196 25/06/26,02:40:26,19,07,1, 11.9,1,1, 13.184, 10495.326, 493.866, 52841.150 25/06/26,02:40:27,00,07,1, 12.0,1,1, 13.186, 10495.325, 493.866, 52841.150 25/06/26,02:40:27,01,07,1, 12.0,1,1, 13.186, 10495.304, 493.896, 52841.185 25/06/26,02:40:27,02,07,1, 12.0,1,1, 13.186, 10495.311, 493.902, 52841.121 25/06/26,02:40:27,03,07,1, 12.0,1,1, 13.186, 10495.325, 493.900, 52841.122 25/06/26,02:40:27,04,07,1, 12.0,1,1, 13.186, 10495.325, 493.890, 52841.095 25/06/26,02:40:27,05,07,1, 12.0,1,1, 13.186, 10495.316, 493.908, 52841.118 25/06/26,02:40:27,06,07,1, 12.0,1,1, 13.186, 10495.346, 493.922, 52841.110 25/06/26,02:40:27,07,07,1, 12.0,1,1, 13.186, 10495.329, 493.935, 52841.139 25/06/26,02:40:27,08,07,1, 12.0,1,1, 13.186, 10495.367, 493.953, 52841.152 25/06/26,02:40:27,09,07,1, 12.0,1,1, 13.186, 10495.359, 493.948, 52841.111 25/06/26,02:40:27,10,07,1, 12.0,1,1, 13.186, 10495.340, 493.941, 52841.048 25/06/26,02:40:27,11,07,1, 12.0,1,1, 13.186, 10495.369, 493.935, 52841.050 25/06/26,02:40:27,12,07,1, 12.0,1,1, 13.186, 10495.351, 493.958, 52841.081 25/06/26,02:40:27,13,07,1, 12.0,1,1, 13.186, 10495.360, 493.934, 52841.014 25/06/26,02:40:27,14,07,1, 12.0,1,1, 13.186, 10495.331, 493.934, 52840.989 25/06/26,02:40:27,15,07,1, 12.0,1,1, 13.186, 10495.364, 493.935, 52841.008 25/06/26,02:40:27,16,07,1, 12.0,1,1, 13.186, 10495.364, 493.937, 52840.987 25/06/26,02:40:27,17,07,1, 12.0,1,1, 13.186, 10495.342, 493.923, 52841.007 25/06/26,02:40:27,18,07,1, 12.0,1,1, 13.186, 10495.386, 493.954, 52841.005 25/06/26,02:40:27,19,07,1, 12.0,1,1, 13.186, 10495.404, 493.952, 52840.946 25/06/26,02:40:28,00,08,1, 11.9,1,1, 13.182, 10495.400, 493.952, 52840.946 25/06/26,02:40:28,01,08,1, 11.9,1,1, 13.182, 10495.367, 493.966, 52840.956 25/06/26,02:40:28,02,08,1, 11.9,1,1, 13.182, 10495.375, 493.958, 52841.041 25/06/26,02:40:28,03,08,1, 11.9,1,1, 13.182, 10495.395, 493.991, 52841.009 25/06/26,02:40:28,04,08,1, 11.9,1,1, 13.182, 10495.380, 493.988, 52840.954 25/06/26,02:40:28,05,08,1, 11.9,1,1, 13.182, 10495.381, 494.001, 52841.000 25/06/26,02:40:28,06,08,1, 11.9,1,1, 13.182, 10495.401, 494.027, 52840.974 25/06/26,02:40:28,07,08,1, 11.9,1,1, 13.182, 10495.398, 494.040, 52840.978 25/06/26,02:40:28,08,08,1, 11.9,1,1, 13.182, 10495.406, 494.023, 52840.957 25/06/26,02:40:28,09,08,1, 11.9,1,1, 13.182, 10495.420, 494.017, 52840.922 25/06/26,02:40:28,10,08,1, 11.9,1,1, 13.182, 10495.420, 494.036, 52840.984 25/06/26,02:40:28,11,08,1, 11.9,1,1, 13.182, 10495.402, 494.028, 52840.946 25/06/26,02:40:28,12,08,1, 11.9,1,1, 13.182, 10495.424, 494.033, 52840.908 25/06/26,02:40:28,13,08,1, 11.9,1,1, 13.182, 10495.399, 494.031, 52840.920 25/06/26,02:40:28,14,08,1, 11.9,1,1, 13.182, 10495.418, 494.027, 52840.820 25/06/26,02:40:28,15,08,1, 11.9,1,1, 13.182, 10495.421, 494.021, 52840.911 25/06/26,02:40:28,16,08,1, 11.9,1,1, 13.182, 10495.442, 493.996, 52840.876 25/06/26,02:40:28,17,08,1, 11.9,1,1, 13.182, 10495.425, 494.036, 52840.903 25/06/26,02:40:28,18,08,1, 11.9,1,1, 13.182, 10495.431, 494.037, 52840.821 25/06/26,02:40:28,19,08,1, 11.9,1,1, 13.182, 10495.435, 494.061, 52840.918 25/06/26,02:40:29,00,07,1, 11.9,1,1, 13.183, 10495.434, 494.061, 52840.918 25/06/26,02:40:29,01,07,1, 11.9,1,1, 13.183, 10495.424, 494.075, 52840.880 25/06/26,02:40:29,02,07,1, 11.9,1,1, 13.183, 10495.467, 494.092, 52840.838 25/06/26,02:40:29,03,07,1, 11.9,1,1, 13.183, 10495.452, 494.104, 52840.823 25/06/26,02:40:29,04,07,1, 11.9,1,1, 13.183, 10495.443, 494.090, 52840.856 25/06/26,02:40:29,05,07,1, 11.9,1,1, 13.183, 10495.469, 494.114, 52840.829 25/06/26,02:40:29,06,07,1, 11.9,1,1, 13.183, 10495.486, 494.112, 52840.806 25/06/26,02:40:29,07,07,1, 11.9,1,1, 13.183, 10495.480, 494.143, 52840.779 25/06/26,02:40:29,08,07,1, 11.9,1,1, 13.183, 10495.498, 494.130, 52840.811 25/06/26,02:40:29,09,07,1, 11.9,1,1, 13.183, 10495.490, 494.159, 52840.804 25/06/26,02:40:29,10,07,1, 11.9,1,1, 13.183, 10495.465, 494.118, 52840.783 25/06/26,02:40:29,11,07,1, 11.9,1,1, 13.183, 10495.490, 494.147, 52840.767 25/06/26,02:40:29,12,07,1, 11.9,1,1, 13.183, 10495.493, 494.141, 52840.764 25/06/26,02:40:29,13,07,1, 11.9,1,1, 13.183, 10495.515, 494.154, 52840.768 25/06/26,02:40:29,14,07,1, 11.9,1,1, 13.183, 10495.508, 494.162, 52840.754 25/06/26,02:40:29,15,07,1, 11.9,1,1, 13.183, 10495.522, 494.162, 52840.731 25/06/26,02:40:29,16,07,1, 11.9,1,1, 13.183, 10495.519, 494.181, 52840.705 25/06/26,02:40:29,17,07,1, 11.9,1,1, 13.183, 10495.510, 494.153, 52840.765 25/06/26,02:40:29,18,07,1, 11.9,1,1, 13.183, 10495.557, 494.165, 52840.676 25/06/26,02:40:29,19,07,1, 11.9,1,1, 13.183, 10495.531, 494.175, 52840.672 25/06/26,02:40:30,00,07,1, 11.8,1,1, 13.188, 10495.526, 494.175, 52840.672 25/06/26,02:40:30,01,07,1, 11.8,1,1, 13.188, 10495.558, 494.216, 52840.660 25/06/26,02:40:30,02,07,1, 11.8,1,1, 13.188, 10495.552, 494.226, 52840.700 25/06/26,02:40:30,03,07,1, 11.8,1,1, 13.188, 10495.567, 494.221, 52840.688 25/06/26,02:40:30,04,07,1, 11.8,1,1, 13.188, 10495.576, 494.246, 52840.679 25/06/26,02:40:30,05,07,1, 11.8,1,1, 13.188, 10495.568, 494.262, 52840.720 25/06/26,02:40:30,06,07,1, 11.8,1,1, 13.188, 10495.595, 494.271, 52840.678 25/06/26,02:40:30,07,07,1, 11.8,1,1, 13.188, 10495.580, 494.280, 52840.660 25/06/26,02:40:30,08,07,1, 11.8,1,1, 13.188, 10495.571, 494.293, 52840.657 25/06/26,02:40:30,09,07,1, 11.8,1,1, 13.188, 10495.571, 494.307, 52840.660 25/06/26,02:40:30,10,07,1, 11.8,1,1, 13.188, 10495.600, 494.289, 52840.706 25/06/26,02:40:30,11,07,1, 11.8,1,1, 13.188, 10495.605, 494.344, 52840.649 25/06/26,02:40:30,12,07,1, 11.8,1,1, 13.188, 10495.606, 494.327, 52840.587 25/06/26,02:40:30,13,07,1, 11.8,1,1, 13.188, 10495.619, 494.306, 52840.566 25/06/26,02:40:30,14,07,1, 11.8,1,1, 13.188, 10495.628, 494.326, 52840.606 25/06/26,02:40:30,15,07,1, 11.8,1,1, 13.188, 10495.648, 494.319, 52840.586 25/06/26,02:40:30,16,07,1, 11.8,1,1, 13.188, 10495.643, 494.326, 52840.565 25/06/26,02:40:30,17,07,1, 11.8,1,1, 13.188, 10495.649, 494.328, 52840.539 25/06/26,02:40:30,18,07,1, 11.8,1,1, 13.188, 10495.662, 494.346, 52840.496 25/06/26,02:40:30,19,07,1, 11.8,1,1, 13.188, 10495.655, 494.341, 52840.526 25/06/26,02:40:31,00,07,1, 12.0,1,1, 13.184, 10495.651, 494.341, 52840.526 25/06/26,02:40:31,01,07,1, 12.0,1,1, 13.184, 10495.672, 494.363, 52840.473 25/06/26,02:40:31,02,07,1, 12.0,1,1, 13.184, 10495.708, 494.393, 52840.520 25/06/26,02:40:31,03,07,1, 12.0,1,1, 13.184, 10495.692, 494.403, 52840.474 25/06/26,02:40:31,04,07,1, 12.0,1,1, 13.184, 10495.696, 494.413, 52840.532 25/06/26,02:40:31,05,07,1, 12.0,1,1, 13.184, 10495.696, 494.410, 52840.469 25/06/26,02:40:31,06,07,1, 12.0,1,1, 13.184, 10495.712, 494.438, 52840.418 25/06/26,02:40:31,07,07,1, 12.0,1,1, 13.184, 10495.723, 494.485, 52840.474 25/06/26,02:40:31,08,07,1, 12.0,1,1, 13.184, 10495.731, 494.478, 52840.477 25/06/26,02:40:31,09,07,1, 12.0,1,1, 13.184, 10495.754, 494.485, 52840.448 25/06/26,02:40:31,10,07,1, 12.0,1,1, 13.184, 10495.771, 494.504, 52840.525 25/06/26,02:40:31,11,07,1, 12.0,1,1, 13.184, 10495.758, 494.502, 52840.434 25/06/26,02:40:31,12,07,1, 12.0,1,1, 13.184, 10495.799, 494.530, 52840.455 25/06/26,02:40:31,13,07,1, 12.0,1,1, 13.184, 10495.769, 494.522, 52840.437 25/06/26,02:40:31,14,07,1, 12.0,1,1, 13.184, 10495.797, 494.531, 52840.428 25/06/26,02:40:31,15,07,1, 12.0,1,1, 13.184, 10495.805, 494.529, 52840.443 25/06/26,02:40:31,16,07,1, 12.0,1,1, 13.184, 10495.810, 494.557, 52840.465 25/06/26,02:40:31,17,07,1, 12.0,1,1, 13.184, 10495.827, 494.544, 52840.431 25/06/26,02:40:31,18,07,1, 12.0,1,1, 13.184, 10495.827, 494.554, 52840.427 25/06/26,02:40:31,19,07,1, 12.0,1,1, 13.184, 10495.841, 494.598, 52840.355 25/06/26,02:40:32,00,07,1, 11.9,1,1, 13.184, 10495.834, 494.598, 52840.355 25/06/26,02:40:32,01,07,1, 11.9,1,1, 13.184, 10495.838, 494.602, 52840.410 25/06/26,02:40:32,02,07,1, 11.9,1,1, 13.184, 10495.846, 494.611, 52840.359 25/06/26,02:40:32,03,07,1, 11.9,1,1, 13.184, 10495.878, 494.616, 52840.335 25/06/26,02:40:32,04,07,1, 11.9,1,1, 13.184, 10495.877, 494.653, 52840.431 25/06/26,02:40:32,05,07,1, 11.9,1,1, 13.184, 10495.925, 494.640, 52840.347 25/06/26,02:40:32,06,07,1, 11.9,1,1, 13.184, 10495.916, 494.653, 52840.404 25/06/26,02:40:32,07,07,1, 11.9,1,1, 13.184, 10495.939, 494.688, 52840.406 25/06/26,02:40:32,08,07,1, 11.9,1,1, 13.184, 10495.931, 494.673, 52840.349 25/06/26,02:40:32,09,07,1, 11.9,1,1, 13.184, 10495.961, 494.703, 52840.388 25/06/26,02:40:32,10,07,1, 11.9,1,1, 13.184, 10495.958, 494.679, 52840.367 25/06/26,02:40:32,11,07,1, 11.9,1,1, 13.184, 10496.006, 494.696, 52840.414 25/06/26,02:40:32,12,07,1, 11.9,1,1, 13.184, 10495.995, 494.687, 52840.299 25/06/26,02:40:32,13,07,1, 11.9,1,1, 13.184, 10496.007, 494.705, 52840.307 25/06/26,02:40:32,14,07,1, 11.9,1,1, 13.184, 10496.006, 494.725, 52840.337 25/06/26,02:40:32,15,07,1, 11.9,1,1, 13.184, 10496.007, 494.687, 52840.341 25/06/26,02:40:32,16,07,1, 11.9,1,1, 13.184, 10496.029, 494.701, 52840.334 25/06/26,02:40:32,17,07,1, 11.9,1,1, 13.184, 10496.017, 494.729, 52840.350 25/06/26,02:40:32,18,07,1, 11.9,1,1, 13.184, 10496.047, 494.707, 52840.333 25/06/26,02:40:32,19,07,1, 11.9,1,1, 13.184, 10496.049, 494.708, 52840.365 25/06/26,02:40:33,00,06,1, 11.9,1,1, 13.185, 10496.043, 494.708, 52840.365 25/06/26,02:40:33,01,06,1, 11.9,1,1, 13.185, 10496.062, 494.721, 52840.207 25/06/26,02:40:33,02,06,1, 11.9,1,1, 13.185, 10496.077, 494.717, 52840.224 25/06/26,02:40:33,03,06,1, 11.9,1,1, 13.185, 10496.074, 494.755, 52840.255 25/06/26,02:40:33,04,06,1, 11.9,1,1, 13.185, 10496.110, 494.749, 52840.201 25/06/26,02:40:33,05,06,1, 11.9,1,1, 13.185, 10496.108, 494.770, 52840.293 25/06/26,02:40:33,06,06,1, 11.9,1,1, 13.185, 10496.097, 494.803, 52840.207 25/06/26,02:40:33,07,06,1, 11.9,1,1, 13.185, 10496.118, 494.796, 52840.251 25/06/26,02:40:33,08,06,1, 11.9,1,1, 13.185, 10496.119, 494.815, 52840.284 25/06/26,02:40:33,09,06,1, 11.9,1,1, 13.185, 10496.131, 494.803, 52840.201 25/06/26,02:40:33,10,06,1, 11.9,1,1, 13.185, 10496.126, 494.793, 52840.223 25/06/26,02:40:33,11,06,1, 11.9,1,1, 13.185, 10496.132, 494.810, 52840.244 25/06/26,02:40:33,12,06,1, 11.9,1,1, 13.185, 10496.150, 494.822, 52840.208 25/06/26,02:40:33,13,06,1, 11.9,1,1, 13.185, 10496.157, 494.809, 52840.188 25/06/26,02:40:33,14,06,1, 11.9,1,1, 13.185, 10496.177, 494.796, 52840.167 25/06/26,02:40:33,15,06,1, 11.9,1,1, 13.185, 10496.194, 494.782, 52840.148 25/06/26,02:40:33,16,06,1, 11.9,1,1, 13.185, 10496.165, 494.803, 52840.200 25/06/26,02:40:33,17,06,1, 11.9,1,1, 13.185, 10496.213, 494.796, 52840.181 25/06/26,02:40:33,18,06,1, 11.9,1,1, 13.185, 10496.227, 494.801, 52840.130 25/06/26,02:40:33,19,06,1, 11.9,1,1, 13.185, 10496.188, 494.779, 52840.115 25/06/26,02:40:34,00,07,1, 11.9,1,1, 13.187, 10496.185, 494.779, 52840.115 25/06/26,02:40:34,01,07,1, 11.9,1,1, 13.187, 10496.229, 494.802, 52840.130 25/06/26,02:40:34,02,07,1, 11.9,1,1, 13.187, 10496.212, 494.817, 52840.105 25/06/26,02:40:34,03,07,1, 11.9,1,1, 13.187, 10496.243, 494.803, 52840.038 25/06/26,02:40:34,04,07,1, 11.9,1,1, 13.187, 10496.236, 494.816, 52840.011 25/06/26,02:40:34,05,07,1, 11.9,1,1, 13.187, 10496.211, 494.839, 52840.010 25/06/26,02:40:34,06,07,1, 11.9,1,1, 13.187, 10496.220, 494.840, 52839.976 25/06/26,02:40:34,07,07,1, 11.9,1,1, 13.187, 10496.243, 494.872, 52840.018 25/06/26,02:40:34,08,07,1, 11.9,1,1, 13.187, 10496.252, 494.858, 52840.000 25/06/26,02:40:34,09,07,1, 11.9,1,1, 13.187, 10496.268, 494.854, 52839.965 25/06/26,02:40:34,10,07,1, 11.9,1,1, 13.187, 10496.247, 494.877, 52840.014 25/06/26,02:40:34,11,07,1, 11.9,1,1, 13.187, 10496.253, 494.883, 52840.036 25/06/26,02:40:34,12,07,1, 11.9,1,1, 13.187, 10496.295, 494.883, 52839.984 25/06/26,02:40:34,13,07,1, 11.9,1,1, 13.187, 10496.270, 494.877, 52840.037 25/06/26,02:40:34,14,07,1, 11.9,1,1, 13.187, 10496.274, 494.866, 52839.910 25/06/26,02:40:34,15,07,1, 11.9,1,1, 13.187, 10496.303, 494.852, 52839.882 25/06/26,02:40:34,16,07,1, 11.9,1,1, 13.187, 10496.294, 494.857, 52839.883 25/06/26,02:40:34,17,07,1, 11.9,1,1, 13.187, 10496.287, 494.845, 52839.841 25/06/26,02:40:34,18,07,1, 11.9,1,1, 13.187, 10496.271, 494.876, 52839.940 25/06/26,02:40:34,19,07,1, 11.9,1,1, 13.187, 10496.274, 494.866, 52839.920 25/06/26,02:40:35,00,07,1, 11.9,1,1, 13.185, 10496.268, 494.866, 52839.920 25/06/26,02:40:35,01,07,1, 11.9,1,1, 13.185, 10496.309, 494.843, 52839.872 25/06/26,02:40:35,02,07,1, 11.9,1,1, 13.185, 10496.281, 494.884, 52839.857 25/06/26,02:40:35,03,07,1, 11.9,1,1, 13.185, 10496.309, 494.873, 52839.873 25/06/26,02:40:35,04,07,1, 11.9,1,1, 13.185, 10496.293, 494.913, 52839.863 25/06/26,02:40:35,05,07,1, 11.9,1,1, 13.185, 10496.300, 494.887, 52839.812 25/06/26,02:40:35,06,07,1, 11.9,1,1, 13.185, 10496.318, 494.906, 52839.825 25/06/26,02:40:35,07,07,1, 11.9,1,1, 13.185, 10496.299, 494.904, 52839.846 25/06/26,02:40:35,08,07,1, 11.9,1,1, 13.185, 10496.335, 494.938, 52839.830 25/06/26,02:40:35,09,07,1, 11.9,1,1, 13.185, 10496.307, 494.959, 52839.829 25/06/26,02:40:35,10,07,1, 11.9,1,1, 13.185, 10496.320, 494.924, 52839.774 25/06/26,02:40:35,11,07,1, 11.9,1,1, 13.185, 10496.319, 494.951, 52839.806 25/06/26,02:40:35,12,07,1, 11.9,1,1, 13.185, 10496.335, 494.940, 52839.829 25/06/26,02:40:35,13,07,1, 11.9,1,1, 13.185, 10496.314, 494.914, 52839.760 25/06/26,02:40:35,14,07,1, 11.9,1,1, 13.185, 10496.320, 494.934, 52839.773 25/06/26,02:40:35,15,07,1, 11.9,1,1, 13.185, 10496.355, 494.932, 52839.745 25/06/26,02:40:35,16,07,1, 11.9,1,1, 13.185, 10496.351, 494.950, 52839.732 25/06/26,02:40:35,17,07,1, 11.9,1,1, 13.185, 10496.340, 494.932, 52839.753 25/06/26,02:40:35,18,07,1, 11.9,1,1, 13.185, 10496.336, 494.951, 52839.756 25/06/26,02:40:35,19,07,1, 11.9,1,1, 13.185, 10496.329, 494.933, 52839.741 25/06/26,02:40:36,00,07,1, 11.9,1,1, 13.184, 10496.327, 494.933, 52839.741 25/06/26,02:40:36,01,07,1, 11.9,1,1, 13.184, 10496.319, 494.936, 52839.681 25/06/26,02:40:36,02,07,1, 11.9,1,1, 13.184, 10496.351, 494.970, 52839.715 25/06/26,02:40:36,03,07,1, 11.9,1,1, 13.184, 10496.347, 494.991, 52839.742 25/06/26,02:40:36,04,07,1, 11.9,1,1, 13.184, 10496.333, 494.973, 52839.656 25/06/26,02:40:36,05,07,1, 11.9,1,1, 13.184, 10496.314, 495.006, 52839.661 25/06/26,02:40:36,06,07,1, 11.9,1,1, 13.184, 10496.326, 495.003, 52839.637 25/06/26,02:40:36,07,07,1, 11.9,1,1, 13.184, 10496.356, 495.014, 52839.638 25/06/26,02:40:36,08,07,1, 11.9,1,1, 13.184, 10496.332, 495.042, 52839.672 25/06/26,02:40:36,09,07,1, 11.9,1,1, 13.184, 10496.337, 495.014, 52839.655 25/06/26,02:40:36,10,07,1, 11.9,1,1, 13.184, 10496.344, 495.052, 52839.712 25/06/26,02:40:36,11,07,1, 11.9,1,1, 13.184, 10496.350, 495.055, 52839.663 25/06/26,02:40:36,12,07,1, 11.9,1,1, 13.184, 10496.347, 495.044, 52839.610 25/06/26,02:40:36,13,07,1, 11.9,1,1, 13.184, 10496.383, 495.047, 52839.615 25/06/26,02:40:36,14,07,1, 11.9,1,1, 13.184, 10496.356, 495.026, 52839.611 25/06/26,02:40:36,15,07,1, 11.9,1,1, 13.184, 10496.377, 495.073, 52839.650 25/06/26,02:40:36,16,07,1, 11.9,1,1, 13.184, 10496.434, 495.042, 52839.508 25/06/26,02:40:36,17,07,1, 11.9,1,1, 13.184, 10496.352, 495.035, 52839.362 25/06/26,02:40:36,18,07,1, 11.9,1,1, 13.184, 10496.345, 495.080, 52839.752 25/06/26,02:40:36,19,07,1, 11.9,1,1, 13.184, 10496.371, 495.072, 52839.624 25/06/26,02:40:37,00,07,1, 11.9,1,1, 13.185, 10496.368, 495.072, 52839.624 25/06/26,02:40:37,01,07,1, 11.9,1,1, 13.185, 10496.371, 495.090, 52839.639 25/06/26,02:40:37,02,07,1, 11.9,1,1, 13.185, 10496.385, 495.117, 52839.622 25/06/26,02:40:37,03,07,1, 11.9,1,1, 13.185, 10496.389, 495.106, 52839.595 25/06/26,02:40:37,04,07,1, 11.9,1,1, 13.185, 10496.373, 495.111, 52839.587 25/06/26,02:40:37,05,07,1, 11.9,1,1, 13.185, 10496.394, 495.175, 52839.599 25/06/26,02:40:37,06,07,1, 11.9,1,1, 13.185, 10496.389, 495.188, 52839.595 25/06/26,02:40:37,07,07,1, 11.9,1,1, 13.185, 10496.385, 495.156, 52839.568 25/06/26,02:40:37,08,07,1, 11.9,1,1, 13.185, 10496.388, 495.145, 52839.575 25/06/26,02:40:37,09,07,1, 11.9,1,1, 13.185, 10496.379, 495.180, 52839.632 25/06/26,02:40:37,10,07,1, 11.9,1,1, 13.185, 10496.395, 495.207, 52839.627 25/06/26,02:40:37,11,07,1, 11.9,1,1, 13.185, 10496.411, 495.180, 52839.604 25/06/26,02:40:37,12,07,1, 11.9,1,1, 13.185, 10496.407, 495.197, 52839.559 25/06/26,02:40:37,13,07,1, 11.9,1,1, 13.185, 10496.410, 495.190, 52839.530 25/06/26,02:40:37,14,07,1, 11.9,1,1, 13.185, 10496.406, 495.192, 52839.556 25/06/26,02:40:37,15,07,1, 11.9,1,1, 13.185, 10496.409, 495.190, 52839.544 25/06/26,02:40:37,16,07,1, 11.9,1,1, 13.185, 10496.398, 495.153, 52839.502 25/06/26,02:40:37,17,07,1, 11.9,1,1, 13.185, 10496.398, 495.236, 52839.597 25/06/26,02:40:37,18,07,1, 11.9,1,1, 13.185, 10496.422, 495.227, 52839.614 25/06/26,02:40:37,19,07,1, 11.9,1,1, 13.185, 10496.387, 495.238, 52839.626 25/06/26,02:40:38,00,07,1, 11.8,1,1, 13.187, 10496.385, 495.238, 52839.626 25/06/26,02:40:38,01,07,1, 11.8,1,1, 13.187, 10496.373, 495.232, 52839.573 25/06/26,02:40:38,02,07,1, 11.8,1,1, 13.187, 10496.381, 495.270, 52839.596 25/06/26,02:40:38,03,07,1, 11.8,1,1, 13.187, 10496.412, 495.285, 52839.593 25/06/26,02:40:38,04,07,1, 11.8,1,1, 13.187, 10496.405, 495.311, 52839.614 25/06/26,02:40:38,05,07,1, 11.8,1,1, 13.187, 10496.373, 495.324, 52839.633 25/06/26,02:40:38,06,07,1, 11.8,1,1, 13.187, 10496.376, 495.341, 52839.632 25/06/26,02:40:38,07,07,1, 11.8,1,1, 13.187, 10496.391, 495.384, 52839.589 25/06/26,02:40:38,08,07,1, 11.8,1,1, 13.187, 10496.387, 495.389, 52839.646 25/06/26,02:40:38,09,07,1, 11.8,1,1, 13.187, 10496.403, 495.417, 52839.659 25/06/26,02:40:38,10,07,1, 11.8,1,1, 13.187, 10496.405, 495.403, 52839.610 25/06/26,02:40:38,11,07,1, 11.8,1,1, 13.187, 10496.395, 495.428, 52839.626 25/06/26,02:40:38,12,07,1, 11.8,1,1, 13.187, 10496.406, 495.422, 52839.668 25/06/26,02:40:38,13,07,1, 11.8,1,1, 13.187, 10496.392, 495.447, 52839.477 25/06/26,02:40:38,14,07,1, 11.8,1,1, 13.187, 10496.386, 495.470, 52839.619 25/06/26,02:40:38,15,07,1, 11.8,1,1, 13.187, 10496.389, 495.465, 52839.567 25/06/26,02:40:38,16,07,1, 11.8,1,1, 13.187, 10496.415, 495.447, 52839.666 25/06/26,02:40:38,17,07,1, 11.8,1,1, 13.187, 10496.381, 495.451, 52839.610 25/06/26,02:40:38,18,07,1, 11.8,1,1, 13.187, 10496.385, 495.480, 52839.688 25/06/26,02:40:38,19,07,1, 11.8,1,1, 13.187, 10496.374, 495.467, 52839.675 25/06/26,02:40:39,00,08,1, 12.0,1,1, 13.189, 10496.368, 495.467, 52839.675 25/06/26,02:40:39,01,08,1, 12.0,1,1, 13.189, 10496.382, 495.504, 52839.696 25/06/26,02:40:39,02,08,1, 12.0,1,1, 13.189, 10496.377, 495.483, 52839.607 25/06/26,02:40:39,03,08,1, 12.0,1,1, 13.189, 10496.382, 495.518, 52839.715 25/06/26,02:40:39,04,08,1, 12.0,1,1, 13.189, 10496.377, 495.535, 52839.710 25/06/26,02:40:39,05,08,1, 12.0,1,1, 13.189, 10496.383, 495.583, 52839.759 25/06/26,02:40:39,06,08,1, 12.0,1,1, 13.189, 10496.406, 495.562, 52839.724 25/06/26,02:40:39,07,08,1, 12.0,1,1, 13.189, 10496.376, 495.576, 52839.703 25/06/26,02:40:39,08,08,1, 12.0,1,1, 13.189, 10496.389, 495.593, 52839.690 25/06/26,02:40:39,09,08,1, 12.0,1,1, 13.189, 10496.399, 495.603, 52839.780 25/06/26,02:40:39,10,08,1, 12.0,1,1, 13.189, 10496.392, 495.605, 52839.787 25/06/26,02:40:39,11,08,1, 12.0,1,1, 13.189, 10496.400, 495.621, 52839.817 25/06/26,02:40:39,12,08,1, 12.0,1,1, 13.189, 10496.413, 495.616, 52839.725 25/06/26,02:40:39,13,08,1, 12.0,1,1, 13.189, 10496.397, 495.597, 52839.677 25/06/26,02:40:39,14,08,1, 12.0,1,1, 13.189, 10496.411, 495.631, 52839.668 25/06/26,02:40:39,15,08,1, 12.0,1,1, 13.189, 10496.374, 495.634, 52839.773 25/06/26,02:40:39,16,08,1, 12.0,1,1, 13.189, 10496.395, 495.624, 52839.706 25/06/26,02:40:39,17,08,1, 12.0,1,1, 13.189, 10496.406, 495.614, 52839.710 25/06/26,02:40:39,18,08,1, 12.0,1,1, 13.189, 10496.390, 495.632, 52839.782 25/06/26,02:40:39,19,08,1, 12.0,1,1, 13.189, 10496.392, 495.638, 52839.774 25/06/26,02:40:40,00,07,1, 12.0,1,1, 13.186, 10496.385, 495.638, 52839.774 25/06/26,02:40:40,01,07,1, 12.0,1,1, 13.186, 10496.381, 495.639, 52839.749 25/06/26,02:40:40,02,07,1, 12.0,1,1, 13.186, 10496.387, 495.658, 52839.735 25/06/26,02:40:40,03,07,1, 12.0,1,1, 13.186, 10496.414, 495.675, 52839.772 25/06/26,02:40:40,04,07,1, 12.0,1,1, 13.186, 10496.384, 495.674, 52839.765 25/06/26,02:40:40,05,07,1, 12.0,1,1, 13.186, 10496.401, 495.693, 52839.764 25/06/26,02:40:40,06,07,1, 12.0,1,1, 13.186, 10496.390, 495.692, 52839.771 25/06/26,02:40:40,07,07,1, 12.0,1,1, 13.186, 10496.391, 495.729, 52839.744 25/06/26,02:40:40,08,07,1, 12.0,1,1, 13.186, 10496.388, 495.733, 52839.789 25/06/26,02:40:40,09,07,1, 12.0,1,1, 13.186, 10496.398, 495.721, 52839.761 25/06/26,02:40:40,10,07,1, 12.0,1,1, 13.186, 10496.389, 495.714, 52839.770 25/06/26,02:40:40,11,07,1, 12.0,1,1, 13.186, 10496.360, 495.737, 52839.797 25/06/26,02:40:40,12,07,1, 12.0,1,1, 13.186, 10496.376, 495.723, 52839.799 25/06/26,02:40:40,13,07,1, 12.0,1,1, 13.186, 10496.349, 495.735, 52839.795 25/06/26,02:40:40,14,07,1, 12.0,1,1, 13.186, 10496.367, 495.744, 52839.773 25/06/26,02:40:40,15,07,1, 12.0,1,1, 13.186, 10496.354, 495.733, 52839.851 25/06/26,02:40:40,16,07,1, 12.0,1,1, 13.186, 10496.345, 495.732, 52839.810 25/06/26,02:40:40,17,07,1, 12.0,1,1, 13.186, 10496.310, 495.733, 52839.814 25/06/26,02:40:40,18,07,1, 12.0,1,1, 13.186, 10496.306, 495.745, 52839.782 25/06/26,02:40:40,19,07,1, 12.0,1,1, 13.186, 10496.298, 495.753, 52839.831 25/06/26,02:40:41,00,07,1, 11.8,1,1, 13.186, 10496.293, 495.753, 52839.831 25/06/26,02:40:41,01,07,1, 11.8,1,1, 13.186, 10496.288, 495.771, 52839.829 25/06/26,02:40:41,02,07,1, 11.8,1,1, 13.186, 10496.288, 495.782, 52839.807 25/06/26,02:40:41,03,07,1, 11.8,1,1, 13.186, 10496.297, 495.810, 52839.776 25/06/26,02:40:41,04,07,1, 11.8,1,1, 13.186, 10496.253, 495.810, 52839.785 25/06/26,02:40:41,05,07,1, 11.8,1,1, 13.186, 10496.264, 495.804, 52839.854 25/06/26,02:40:41,06,07,1, 11.8,1,1, 13.186, 10496.238, 495.845, 52839.848 25/06/26,02:40:41,07,07,1, 11.8,1,1, 13.186, 10496.243, 495.845, 52839.828 25/06/26,02:40:41,08,07,1, 11.8,1,1, 13.186, 10496.223, 495.829, 52839.837 25/06/26,02:40:41,09,07,1, 11.8,1,1, 13.186, 10496.228, 495.868, 52839.821 25/06/26,02:40:41,10,07,1, 11.8,1,1, 13.186, 10496.199, 495.852, 52839.879 25/06/26,02:40:41,11,07,1, 11.8,1,1, 13.186, 10496.190, 495.856, 52839.939 25/06/26,02:40:41,12,07,1, 11.8,1,1, 13.186, 10496.168, 495.835, 52839.876 25/06/26,02:40:41,13,07,1, 11.8,1,1, 13.186, 10496.183, 495.844, 52839.826 25/06/26,02:40:41,14,07,1, 11.8,1,1, 13.186, 10496.186, 495.849, 52839.832 25/06/26,02:40:41,15,07,1, 11.8,1,1, 13.186, 10496.164, 495.857, 52839.808 25/06/26,02:40:41,16,07,1, 11.8,1,1, 13.186, 10496.177, 495.858, 52839.836 25/06/26,02:40:41,17,07,1, 11.8,1,1, 13.186, 10496.127, 495.811, 52839.795 25/06/26,02:40:41,18,07,1, 11.8,1,1, 13.186, 10496.113, 495.868, 52839.910 25/06/26,02:40:41,19,07,1, 11.8,1,1, 13.186, 10496.082, 495.841, 52839.847 25/06/26,02:40:42,00,07,1, 11.9,1,1, 13.183, 10496.076, 495.841, 52839.847 25/06/26,02:40:42,01,07,1, 11.9,1,1, 13.183, 10496.091, 495.890, 52839.843 25/06/26,02:40:42,02,07,1, 11.9,1,1, 13.183, 10496.071, 495.865, 52839.854 25/06/26,02:40:42,03,07,1, 11.9,1,1, 13.183, 10496.061, 495.906, 52839.815 25/06/26,02:40:42,04,07,1, 11.9,1,1, 13.183, 10496.042, 495.878, 52839.883 25/06/26,02:40:42,05,07,1, 11.9,1,1, 13.183, 10496.018, 495.919, 52839.834 25/06/26,02:40:42,06,07,1, 11.9,1,1, 13.183, 10496.033, 495.913, 52839.815 25/06/26,02:40:42,07,07,1, 11.9,1,1, 13.183, 10495.992, 495.924, 52839.883 25/06/26,02:40:42,08,07,1, 11.9,1,1, 13.183, 10495.996, 495.934, 52839.792 25/06/26,02:40:42,09,07,1, 11.9,1,1, 13.183, 10496.000, 495.899, 52839.751 25/06/26,02:40:42,10,07,1, 11.9,1,1, 13.183, 10495.956, 495.942, 52839.855 25/06/26,02:40:42,11,07,1, 11.9,1,1, 13.183, 10495.946, 495.908, 52839.839 25/06/26,02:40:42,12,07,1, 11.9,1,1, 13.183, 10495.962, 495.901, 52839.812 25/06/26,02:40:42,13,07,1, 11.9,1,1, 13.183, 10495.929, 495.923, 52839.819 25/06/26,02:40:42,14,07,1, 11.9,1,1, 13.183, 10495.943, 495.905, 52839.855 25/06/26,02:40:42,15,07,1, 11.9,1,1, 13.183, 10495.900, 495.917, 52839.784 25/06/26,02:40:42,16,07,1, 11.9,1,1, 13.183, 10495.883, 495.921, 52839.821 25/06/26,02:40:42,17,07,1, 11.9,1,1, 13.183, 10495.885, 495.886, 52839.784 25/06/26,02:40:42,18,07,1, 11.9,1,1, 13.183, 10495.872, 495.901, 52839.763 25/06/26,02:40:42,19,07,1, 11.9,1,1, 13.183, 10495.856, 495.903, 52839.802 25/06/26,02:40:43,00,07,1, 11.9,1,1, 13.183, 10495.851, 495.903, 52839.802 25/06/26,02:40:43,01,07,1, 11.9,1,1, 13.183, 10495.806, 495.908, 52839.820 25/06/26,02:40:43,02,07,1, 11.9,1,1, 13.183, 10495.836, 495.912, 52839.771 25/06/26,02:40:43,03,07,1, 11.9,1,1, 13.183, 10495.799, 495.891, 52839.810 25/06/26,02:40:43,04,07,1, 11.9,1,1, 13.183, 10495.797, 495.899, 52839.755 25/06/26,02:40:43,05,07,1, 11.9,1,1, 13.183, 10495.789, 495.901, 52839.786 25/06/26,02:40:43,06,07,1, 11.9,1,1, 13.183, 10495.749, 495.927, 52839.854 25/06/26,02:40:43,07,07,1, 11.9,1,1, 13.183, 10495.752, 495.939, 52839.781 25/06/26,02:40:43,08,07,1, 11.9,1,1, 13.183, 10495.719, 495.940, 52839.872 25/06/26,02:40:43,09,07,1, 11.9,1,1, 13.183, 10495.728, 495.967, 52839.767 25/06/26,02:40:43,10,07,1, 11.9,1,1, 13.183, 10495.733, 495.950, 52839.738 25/06/26,02:40:43,11,07,1, 11.9,1,1, 13.183, 10495.705, 495.931, 52839.781 25/06/26,02:40:43,12,07,1, 11.9,1,1, 13.183, 10495.677, 495.934, 52839.823 25/06/26,02:40:43,13,07,1, 11.9,1,1, 13.183, 10495.684, 495.930, 52839.730 25/06/26,02:40:43,14,07,1, 11.9,1,1, 13.183, 10495.662, 495.934, 52839.725 25/06/26,02:40:43,15,07,1, 11.9,1,1, 13.183, 10495.668, 495.928, 52839.661 25/06/26,02:40:43,16,07,1, 11.9,1,1, 13.183, 10495.630, 495.935, 52839.693 25/06/26,02:40:43,17,07,1, 11.9,1,1, 13.183, 10495.611, 495.931, 52839.698 25/06/26,02:40:43,18,07,1, 11.9,1,1, 13.183, 10495.607, 495.892, 52839.748 25/06/26,02:40:43,19,07,1, 11.9,1,1, 13.183, 10495.566, 495.935, 52839.732 25/06/26,02:40:44,00,08,1, 11.9,1,1, 13.184, 10495.559, 495.935, 52839.732 25/06/26,02:40:44,01,08,1, 11.9,1,1, 13.184, 10495.533, 495.962, 52839.718 25/06/26,02:40:44,02,08,1, 11.9,1,1, 13.184, 10495.530, 495.965, 52839.773 25/06/26,02:40:44,03,08,1, 11.9,1,1, 13.184, 10495.507, 495.948, 52839.709 25/06/26,02:40:44,04,08,1, 11.9,1,1, 13.184, 10495.495, 495.964, 52839.687 25/06/26,02:40:44,05,08,1, 11.9,1,1, 13.184, 10495.480, 495.991, 52839.758 25/06/26,02:40:44,06,08,1, 11.9,1,1, 13.184, 10495.465, 495.984, 52839.711 25/06/26,02:40:44,07,08,1, 11.9,1,1, 13.184, 10495.447, 495.975, 52839.750 25/06/26,02:40:44,08,08,1, 11.9,1,1, 13.184, 10495.446, 495.997, 52839.739 25/06/26,02:40:44,09,08,1, 11.9,1,1, 13.184, 10495.429, 496.025, 52839.763 25/06/26,02:40:44,10,08,1, 11.9,1,1, 13.184, 10495.424, 496.012, 52839.683 25/06/26,02:40:44,11,08,1, 11.9,1,1, 13.184, 10495.405, 495.995, 52839.676 25/06/26,02:40:44,12,08,1, 11.9,1,1, 13.184, 10495.384, 496.007, 52839.735 25/06/26,02:40:44,13,08,1, 11.9,1,1, 13.184, 10495.364, 495.991, 52839.697 25/06/26,02:40:44,14,08,1, 11.9,1,1, 13.184, 10495.360, 496.003, 52839.659 25/06/26,02:40:44,15,08,1, 11.9,1,1, 13.184, 10495.333, 495.993, 52839.706 25/06/26,02:40:44,16,08,1, 11.9,1,1, 13.184, 10495.310, 495.998, 52839.674 25/06/26,02:40:44,17,08,1, 11.9,1,1, 13.184, 10495.312, 495.991, 52839.681 25/06/26,02:40:44,18,08,1, 11.9,1,1, 13.184, 10495.277, 496.018, 52839.676 25/06/26,02:40:44,19,08,1, 11.9,1,1, 13.184, 10495.251, 496.017, 52839.608 25/06/26,02:40:45,00,08,1, 12.0,1,1, 13.190, 10495.250, 496.017, 52839.608 25/06/26,02:40:45,01,08,1, 12.0,1,1, 13.190, 10495.263, 496.044, 52839.675 25/06/26,02:40:45,02,08,1, 12.0,1,1, 13.190, 10495.232, 496.050, 52839.624 25/06/26,02:40:45,03,08,1, 12.0,1,1, 13.190, 10495.208, 496.058, 52839.642 25/06/26,02:40:45,04,08,1, 12.0,1,1, 13.190, 10495.226, 496.093, 52839.611 25/06/26,02:40:45,05,08,1, 12.0,1,1, 13.190, 10495.185, 496.107, 52839.629 25/06/26,02:40:45,06,08,1, 12.0,1,1, 13.190, 10495.181, 496.099, 52839.611 25/06/26,02:40:45,07,08,1, 12.0,1,1, 13.190, 10495.155, 496.148, 52839.646 25/06/26,02:40:45,08,08,1, 12.0,1,1, 13.190, 10495.159, 496.136, 52839.636 25/06/26,02:40:45,09,08,1, 12.0,1,1, 13.190, 10495.148, 496.128, 52839.605 25/06/26,02:40:45,10,08,1, 12.0,1,1, 13.190, 10495.162, 496.139, 52839.562 25/06/26,02:40:45,11,08,1, 12.0,1,1, 13.190, 10495.140, 496.135, 52839.528 25/06/26,02:40:45,12,08,1, 12.0,1,1, 13.190, 10495.141, 496.148, 52839.523 25/06/26,02:40:45,13,08,1, 12.0,1,1, 13.190, 10495.122, 496.169, 52839.580 25/06/26,02:40:45,14,08,1, 12.0,1,1, 13.190, 10495.097, 496.168, 52839.592 25/06/26,02:40:45,15,08,1, 12.0,1,1, 13.190, 10495.082, 496.162, 52839.546 25/06/26,02:40:45,16,08,1, 12.0,1,1, 13.190, 10495.065, 496.137, 52839.542 25/06/26,02:40:45,17,08,1, 12.0,1,1, 13.190, 10495.066, 496.168, 52839.537 25/06/26,02:40:45,18,08,1, 12.0,1,1, 13.190, 10495.065, 496.145, 52839.517 25/06/26,02:40:45,19,08,1, 12.0,1,1, 13.190, 10495.065, 496.174, 52839.544 25/06/26,02:40:46,00,08,1, 11.9,1,1, 13.187, 10495.058, 496.174, 52839.544 25/06/26,02:40:46,01,08,1, 11.9,1,1, 13.187, 10495.042, 496.217, 52839.541 25/06/26,02:40:46,02,08,1, 11.9,1,1, 13.187, 10495.042, 496.227, 52839.549 25/06/26,02:40:46,03,08,1, 11.9,1,1, 13.187, 10495.039, 496.244, 52839.523 25/06/26,02:40:46,04,08,1, 11.9,1,1, 13.187, 10495.036, 496.266, 52839.507 25/06/26,02:40:46,05,08,1, 11.9,1,1, 13.187, 10495.031, 496.268, 52839.492 25/06/26,02:40:46,06,08,1, 11.9,1,1, 13.187, 10495.036, 496.284, 52839.457 25/06/26,02:40:46,07,08,1, 11.9,1,1, 13.187, 10495.001, 496.285, 52839.536 25/06/26,02:40:46,08,08,1, 11.9,1,1, 13.187, 10494.976, 496.311, 52839.542 25/06/26,02:40:46,09,08,1, 11.9,1,1, 13.187, 10494.996, 496.332, 52839.525 25/06/26,02:40:46,10,08,1, 11.9,1,1, 13.187, 10495.003, 496.366, 52839.529 25/06/26,02:40:46,11,08,1, 11.9,1,1, 13.187, 10494.980, 496.362, 52839.538 25/06/26,02:40:46,12,08,1, 11.9,1,1, 13.187, 10494.983, 496.377, 52839.485 25/06/26,02:40:46,13,08,1, 11.9,1,1, 13.187, 10494.989, 496.400, 52839.484 25/06/26,02:40:46,14,08,1, 11.9,1,1, 13.187, 10494.994, 496.402, 52839.522 25/06/26,02:40:46,15,08,1, 11.9,1,1, 13.187, 10494.977, 496.430, 52839.533 25/06/26,02:40:46,16,08,1, 11.9,1,1, 13.187, 10495.025, 496.442, 52839.500 25/06/26,02:40:46,17,08,1, 11.9,1,1, 13.187, 10494.987, 496.440, 52839.481 25/06/26,02:40:46,18,08,1, 11.9,1,1, 13.187, 10494.970, 496.421, 52839.431 25/06/26,02:40:46,19,08,1, 11.9,1,1, 13.187, 10494.978, 496.460, 52839.468 25/06/26,02:40:47,00,08,1, 12.0,1,1, 13.186, 10494.975, 496.460, 52839.468 25/06/26,02:40:47,01,08,1, 12.0,1,1, 13.186, 10494.942, 496.481, 52839.423 25/06/26,02:40:47,02,08,1, 12.0,1,1, 13.186, 10494.956, 496.482, 52839.488 25/06/26,02:40:47,03,08,1, 12.0,1,1, 13.186, 10494.948, 496.504, 52839.458 25/06/26,02:40:47,04,08,1, 12.0,1,1, 13.186, 10494.964, 496.538, 52839.460 25/06/26,02:40:47,05,08,1, 12.0,1,1, 13.186, 10494.936, 496.559, 52839.414 25/06/26,02:40:47,06,08,1, 12.0,1,1, 13.186, 10494.927, 496.586, 52839.402 25/06/26,02:40:47,07,08,1, 12.0,1,1, 13.186, 10494.955, 496.602, 52839.429 25/06/26,02:40:47,08,08,1, 12.0,1,1, 13.186, 10494.967, 496.639, 52839.444 25/06/26,02:40:47,09,08,1, 12.0,1,1, 13.186, 10494.941, 496.658, 52839.463 25/06/26,02:40:47,10,08,1, 12.0,1,1, 13.186, 10494.936, 496.677, 52839.499 25/06/26,02:40:47,11,08,1, 12.0,1,1, 13.186, 10494.952, 496.721, 52839.427 25/06/26,02:40:47,12,08,1, 12.0,1,1, 13.186, 10494.961, 496.742, 52839.401 25/06/26,02:40:47,13,08,1, 12.0,1,1, 13.186, 10494.963, 496.771, 52839.404 25/06/26,02:40:47,14,08,1, 12.0,1,1, 13.186, 10494.953, 496.750, 52839.470 25/06/26,02:40:47,15,08,1, 12.0,1,1, 13.186, 10494.959, 496.800, 52839.463 25/06/26,02:40:47,16,08,1, 12.0,1,1, 13.186, 10494.942, 496.805, 52839.487 25/06/26,02:40:47,17,08,1, 12.0,1,1, 13.186, 10494.986, 496.811, 52839.422 25/06/26,02:40:47,18,08,1, 12.0,1,1, 13.186, 10494.973, 496.807, 52839.397 25/06/26,02:40:47,19,08,1, 12.0,1,1, 13.186, 10494.980, 496.827, 52839.443 25/06/26,02:40:48,00,08,1, 11.9,1,1, 13.186, 10494.975, 496.827, 52839.443 25/06/26,02:40:48,01,08,1, 11.9,1,1, 13.186, 10494.963, 496.892, 52839.465 25/06/26,02:40:48,02,08,1, 11.9,1,1, 13.186, 10494.973, 496.921, 52839.426 25/06/26,02:40:48,03,08,1, 11.9,1,1, 13.186, 10494.984, 496.907, 52839.398 25/06/26,02:40:48,04,08,1, 11.9,1,1, 13.186, 10494.957, 496.916, 52839.379 25/06/26,02:40:48,05,08,1, 11.9,1,1, 13.186, 10495.006, 496.950, 52839.318 25/06/26,02:40:48,06,08,1, 11.9,1,1, 13.186, 10495.018, 496.990, 52839.453 25/06/26,02:40:48,07,08,1, 11.9,1,1, 13.186, 10495.012, 497.037, 52839.362 25/06/26,02:40:48,08,08,1, 11.9,1,1, 13.186, 10495.010, 497.023, 52839.383 25/06/26,02:40:48,09,08,1, 11.9,1,1, 13.186, 10495.023, 497.073, 52839.462 25/06/26,02:40:48,10,08,1, 11.9,1,1, 13.186, 10494.994, 497.070, 52839.441 25/06/26,02:40:48,11,08,1, 11.9,1,1, 13.186, 10495.024, 497.108, 52839.400 25/06/26,02:40:48,12,08,1, 11.9,1,1, 13.186, 10495.058, 497.158, 52839.443 25/06/26,02:40:48,13,08,1, 11.9,1,1, 13.186, 10495.021, 497.119, 52839.393 25/06/26,02:40:48,14,08,1, 11.9,1,1, 13.186, 10495.052, 497.201, 52839.406 25/06/26,02:40:48,15,08,1, 11.9,1,1, 13.186, 10495.061, 497.174, 52839.456 25/06/26,02:40:48,16,08,1, 11.9,1,1, 13.186, 10495.055, 497.212, 52839.425 25/06/26,02:40:48,17,08,1, 11.9,1,1, 13.186, 10495.090, 497.213, 52839.385 25/06/26,02:40:48,18,08,1, 11.9,1,1, 13.186, 10495.101, 497.233, 52839.435 25/06/26,02:40:48,19,08,1, 11.9,1,1, 13.186, 10495.120, 497.242, 52839.417 25/06/26,02:40:49,00,08,1, 11.9,1,1, 13.182, 10495.117, 497.242, 52839.417 25/06/26,02:40:49,01,08,1, 11.9,1,1, 13.182, 10495.121, 497.276, 52839.368 25/06/26,02:40:49,02,08,1, 11.9,1,1, 13.182, 10495.127, 497.284, 52839.450 25/06/26,02:40:49,03,08,1, 11.9,1,1, 13.182, 10495.126, 497.307, 52839.433 25/06/26,02:40:49,04,08,1, 11.9,1,1, 13.182, 10495.143, 497.320, 52839.377 25/06/26,02:40:49,05,08,1, 11.9,1,1, 13.182, 10495.162, 497.350, 52839.454 25/06/26,02:40:49,06,08,1, 11.9,1,1, 13.182, 10495.174, 497.351, 52839.368 25/06/26,02:40:49,07,08,1, 11.9,1,1, 13.182, 10495.159, 497.351, 52839.393 25/06/26,02:40:49,08,08,1, 11.9,1,1, 13.182, 10495.181, 497.377, 52839.335 25/06/26,02:40:49,09,08,1, 11.9,1,1, 13.182, 10495.181, 497.374, 52839.330 25/06/26,02:40:49,10,08,1, 11.9,1,1, 13.182, 10495.196, 497.403, 52839.340 25/06/26,02:40:49,11,08,1, 11.9,1,1, 13.182, 10495.209, 497.419, 52839.366 25/06/26,02:40:49,12,08,1, 11.9,1,1, 13.182, 10495.204, 497.453, 52839.379 25/06/26,02:40:49,13,08,1, 11.9,1,1, 13.182, 10495.259, 497.476, 52839.352 25/06/26,02:40:49,14,08,1, 11.9,1,1, 13.182, 10495.247, 497.487, 52839.362 25/06/26,02:40:49,15,08,1, 11.9,1,1, 13.182, 10495.248, 497.503, 52839.349 25/06/26,02:40:49,16,08,1, 11.9,1,1, 13.182, 10495.280, 497.514, 52839.298 25/06/26,02:40:49,17,08,1, 11.9,1,1, 13.182, 10495.280, 497.517, 52839.402 25/06/26,02:40:49,18,08,1, 11.9,1,1, 13.182, 10495.308, 497.569, 52839.397 25/06/26,02:40:49,19,08,1, 11.9,1,1, 13.182, 10495.326, 497.575, 52839.391 25/06/26,02:40:50,00,08,1, 11.9,1,1, 13.186, 10495.325, 497.575, 52839.391 25/06/26,02:40:50,01,08,1, 11.9,1,1, 13.186, 10495.354, 497.578, 52839.333 25/06/26,02:40:50,02,08,1, 11.9,1,1, 13.186, 10495.384, 497.590, 52839.562 25/06/26,02:40:50,03,08,1, 11.9,1,1, 13.186, 10495.381, 497.569, 52839.277 25/06/26,02:40:50,04,08,1, 11.9,1,1, 13.186, 10495.413, 497.572, 52839.271 25/06/26,02:40:50,05,08,1, 11.9,1,1, 13.186, 10495.440, 497.576, 52839.350 25/06/26,02:40:50,06,08,1, 11.9,1,1, 13.186, 10495.419, 497.597, 52839.272 25/06/26,02:40:50,07,08,1, 11.9,1,1, 13.186, 10495.425, 497.633, 52839.262 25/06/26,02:40:50,08,08,1, 11.9,1,1, 13.186, 10495.449, 497.615, 52839.262 25/06/26,02:40:50,09,08,1, 11.9,1,1, 13.186, 10495.466, 497.606, 52839.298 25/06/26,02:40:50,10,08,1, 11.9,1,1, 13.186, 10495.491, 497.645, 52839.300 25/06/26,02:40:50,11,08,1, 11.9,1,1, 13.186, 10495.507, 497.669, 52839.300 25/06/26,02:40:50,12,08,1, 11.9,1,1, 13.186, 10495.541, 497.662, 52839.231 25/06/26,02:40:50,13,08,1, 11.9,1,1, 13.186, 10495.552, 497.695, 52839.279 25/06/26,02:40:50,14,08,1, 11.9,1,1, 13.186, 10495.552, 497.714, 52839.387 25/06/26,02:40:50,15,08,1, 11.9,1,1, 13.186, 10495.573, 497.716, 52839.199 25/06/26,02:40:50,16,08,1, 11.9,1,1, 13.186, 10495.604, 497.774, 52839.276 25/06/26,02:40:50,17,08,1, 11.9,1,1, 13.186, 10495.632, 497.767, 52839.285 25/06/26,02:40:50,18,08,1, 11.9,1,1, 13.186, 10495.651, 497.761, 52839.246 25/06/26,02:40:50,19,08,1, 11.9,1,1, 13.186, 10495.650, 497.781, 52839.267 25/06/26,02:40:51,00,07,1, 12.0,1,1, 13.188, 10495.642, 497.781, 52839.267 25/06/26,02:40:51,01,07,1, 12.0,1,1, 13.188, 10495.724, 497.805, 52839.259 25/06/26,02:40:51,02,07,1, 12.0,1,1, 13.188, 10495.717, 497.807, 52839.240 25/06/26,02:40:51,03,07,1, 12.0,1,1, 13.188, 10495.734, 497.806, 52839.239 25/06/26,02:40:51,04,07,1, 12.0,1,1, 13.188, 10495.788, 497.806, 52839.168 25/06/26,02:40:51,05,07,1, 12.0,1,1, 13.188, 10495.776, 497.821, 52839.153 25/06/26,02:40:51,06,07,1, 12.0,1,1, 13.188, 10495.792, 497.821, 52839.239 25/06/26,02:40:51,07,07,1, 12.0,1,1, 13.188, 10495.804, 497.844, 52839.203 25/06/26,02:40:51,08,07,1, 12.0,1,1, 13.188, 10495.839, 497.808, 52839.137 25/06/26,02:40:51,09,07,1, 12.0,1,1, 13.188, 10495.832, 497.806, 52839.207 25/06/26,02:40:51,10,07,1, 12.0,1,1, 13.188, 10495.835, 497.862, 52839.215 25/06/26,02:40:51,11,07,1, 12.0,1,1, 13.188, 10495.867, 497.808, 52839.209 25/06/26,02:40:51,12,07,1, 12.0,1,1, 13.188, 10495.896, 497.829, 52839.134 25/06/26,02:40:51,13,07,1, 12.0,1,1, 13.188, 10495.939, 497.844, 52839.170 25/06/26,02:40:51,14,07,1, 12.0,1,1, 13.188, 10495.939, 497.862, 52839.104 25/06/26,02:40:51,15,07,1, 12.0,1,1, 13.188, 10495.968, 497.878, 52839.176 25/06/26,02:40:51,16,07,1, 12.0,1,1, 13.188, 10495.977, 497.911, 52839.145 25/06/26,02:40:51,17,07,1, 12.0,1,1, 13.188, 10496.029, 497.890, 52839.112 25/06/26,02:40:51,18,07,1, 12.0,1,1, 13.188, 10496.026, 497.909, 52839.142 25/06/26,02:40:51,19,07,1, 12.0,1,1, 13.188, 10496.075, 497.912, 52839.139 25/06/26,02:40:52,00,07,1, 12.0,1,1, 13.183, 10496.068, 497.912, 52839.139 25/06/26,02:40:52,01,07,1, 12.0,1,1, 13.183, 10496.093, 497.926, 52839.129 25/06/26,02:40:52,02,07,1, 12.0,1,1, 13.183, 10496.119, 497.939, 52839.104 25/06/26,02:40:52,03,07,1, 12.0,1,1, 13.183, 10496.149, 497.946, 52839.083 25/06/26,02:40:52,04,07,1, 12.0,1,1, 13.183, 10496.153, 497.944, 52839.144 25/06/26,02:40:52,05,07,1, 12.0,1,1, 13.183, 10496.169, 497.969, 52839.134 25/06/26,02:40:52,06,07,1, 12.0,1,1, 13.183, 10496.216, 497.930, 52839.135 25/06/26,02:40:52,07,07,1, 12.0,1,1, 13.183, 10496.221, 497.946, 52839.140 25/06/26,02:40:52,08,07,1, 12.0,1,1, 13.183, 10496.249, 497.969, 52839.123 25/06/26,02:40:52,09,07,1, 12.0,1,1, 13.183, 10496.261, 497.972, 52839.112 25/06/26,02:40:52,10,07,1, 12.0,1,1, 13.183, 10496.286, 497.979, 52839.028 25/06/26,02:40:52,11,07,1, 12.0,1,1, 13.183, 10496.291, 497.952, 52839.011 25/06/26,02:40:52,12,07,1, 12.0,1,1, 13.183, 10496.314, 497.992, 52839.020 25/06/26,02:40:52,13,07,1, 12.0,1,1, 13.183, 10496.336, 497.976, 52839.037 25/06/26,02:40:52,14,07,1, 12.0,1,1, 13.183, 10496.361, 497.999, 52839.038 25/06/26,02:40:52,15,07,1, 12.0,1,1, 13.183, 10496.372, 498.006, 52839.054 25/06/26,02:40:52,16,07,1, 12.0,1,1, 13.183, 10496.402, 498.015, 52839.046 25/06/26,02:40:52,17,07,1, 12.0,1,1, 13.183, 10496.442, 498.041, 52839.007 25/06/26,02:40:52,18,07,1, 12.0,1,1, 13.183, 10496.467, 498.039, 52839.003 25/06/26,02:40:52,19,07,1, 12.0,1,1, 13.183, 10496.491, 498.051, 52839.037 25/06/26,02:40:53,00,07,1, 11.9,1,1, 13.183, 10496.485, 498.051, 52839.037 25/06/26,02:40:53,01,07,1, 11.9,1,1, 13.183, 10496.504, 498.039, 52839.045 25/06/26,02:40:53,02,07,1, 11.9,1,1, 13.183, 10496.546, 498.048, 52839.038 25/06/26,02:40:53,03,07,1, 11.9,1,1, 13.183, 10496.548, 498.047, 52839.038 25/06/26,02:40:53,04,07,1, 11.9,1,1, 13.183, 10496.581, 498.053, 52839.003 25/06/26,02:40:53,05,07,1, 11.9,1,1, 13.183, 10496.597, 498.042, 52839.000 25/06/26,02:40:53,06,07,1, 11.9,1,1, 13.183, 10496.621, 498.051, 52839.000 25/06/26,02:40:53,07,07,1, 11.9,1,1, 13.183, 10496.640, 498.052, 52838.957 25/06/26,02:40:53,08,07,1, 11.9,1,1, 13.183, 10496.621, 498.060, 52838.981 25/06/26,02:40:53,09,07,1, 11.9,1,1, 13.183, 10496.675, 498.079, 52839.040 25/06/26,02:40:53,10,07,1, 11.9,1,1, 13.183, 10496.683, 498.040, 52838.976 25/06/26,02:40:53,11,07,1, 11.9,1,1, 13.183, 10496.694, 498.070, 52838.947 25/06/26,02:40:53,12,07,1, 11.9,1,1, 13.183, 10496.715, 498.056, 52839.043 25/06/26,02:40:53,13,07,1, 11.9,1,1, 13.183, 10496.735, 498.055, 52838.974 25/06/26,02:40:53,14,07,1, 11.9,1,1, 13.183, 10496.800, 498.087, 52838.957 25/06/26,02:40:53,15,07,1, 11.9,1,1, 13.183, 10496.783, 498.080, 52838.965 25/06/26,02:40:53,16,07,1, 11.9,1,1, 13.183, 10496.813, 498.121, 52838.919 25/06/26,02:40:53,17,07,1, 11.9,1,1, 13.183, 10496.811, 498.097, 52838.905 25/06/26,02:40:53,18,07,1, 11.9,1,1, 13.183, 10496.876, 498.098, 52838.775 25/06/26,02:40:53,19,07,1, 11.9,1,1, 13.183, 10496.848, 498.119, 52838.969 25/06/26,02:40:54,00,08,1, 12.0,1,1, 13.183, 10496.844, 498.119, 52838.969 25/06/26,02:40:54,01,08,1, 12.0,1,1, 13.183, 10496.904, 498.144, 52838.924 25/06/26,02:40:54,02,08,1, 12.0,1,1, 13.183, 10496.931, 498.156, 52839.032 25/06/26,02:40:54,03,08,1, 12.0,1,1, 13.183, 10496.947, 498.146, 52838.945 25/06/26,02:40:54,04,08,1, 12.0,1,1, 13.183, 10496.975, 498.176, 52838.973 25/06/26,02:40:54,05,08,1, 12.0,1,1, 13.183, 10496.999, 498.172, 52839.021 25/06/26,02:40:54,06,08,1, 12.0,1,1, 13.183, 10497.021, 498.144, 52839.036 25/06/26,02:40:54,07,08,1, 12.0,1,1, 13.183, 10497.024, 498.136, 52838.944 25/06/26,02:40:54,08,08,1, 12.0,1,1, 13.183, 10497.042, 498.150, 52839.011 25/06/26,02:40:54,09,08,1, 12.0,1,1, 13.183, 10497.054, 498.146, 52838.981 25/06/26,02:40:54,10,08,1, 12.0,1,1, 13.183, 10497.064, 498.165, 52838.963 25/06/26,02:40:54,11,08,1, 12.0,1,1, 13.183, 10497.100, 498.116, 52838.904 25/06/26,02:40:54,12,08,1, 12.0,1,1, 13.183, 10497.099, 498.132, 52838.941 25/06/26,02:40:54,13,08,1, 12.0,1,1, 13.183, 10497.139, 498.143, 52838.910 25/06/26,02:40:54,14,08,1, 12.0,1,1, 13.183, 10497.126, 498.150, 52838.966 25/06/26,02:40:54,15,08,1, 12.0,1,1, 13.183, 10497.175, 498.144, 52838.997 25/06/26,02:40:54,16,08,1, 12.0,1,1, 13.183, 10497.191, 498.148, 52838.931 25/06/26,02:40:54,17,08,1, 12.0,1,1, 13.183, 10497.176, 498.171, 52838.976 25/06/26,02:40:54,18,08,1, 12.0,1,1, 13.183, 10497.216, 498.207, 52838.999 25/06/26,02:40:54,19,08,1, 12.0,1,1, 13.183, 10497.214, 498.188, 52838.940 25/06/26,02:40:55,00,07,1, 12.0,1,1, 13.188, 10497.211, 498.188, 52838.940 25/06/26,02:40:55,01,07,1, 12.0,1,1, 13.188, 10497.253, 498.179, 52838.951 25/06/26,02:40:55,02,07,1, 12.0,1,1, 13.188, 10497.278, 498.198, 52838.975 25/06/26,02:40:55,03,07,1, 12.0,1,1, 13.188, 10497.302, 498.199, 52838.979 25/06/26,02:40:55,04,07,1, 12.0,1,1, 13.188, 10497.314, 498.190, 52838.973 25/06/26,02:40:55,05,07,1, 12.0,1,1, 13.188, 10497.346, 498.200, 52838.968 25/06/26,02:40:55,06,07,1, 12.0,1,1, 13.188, 10497.348, 498.193, 52838.940 25/06/26,02:40:55,07,07,1, 12.0,1,1, 13.188, 10497.372, 498.189, 52838.891 25/06/26,02:40:55,08,07,1, 12.0,1,1, 13.188, 10497.399, 498.197, 52838.930 25/06/26,02:40:55,09,07,1, 12.0,1,1, 13.188, 10497.396, 498.187, 52838.947 25/06/26,02:40:55,10,07,1, 12.0,1,1, 13.188, 10497.423, 498.163, 52838.894 25/06/26,02:40:55,11,07,1, 12.0,1,1, 13.188, 10497.432, 498.176, 52838.845 25/06/26,02:40:55,12,07,1, 12.0,1,1, 13.188, 10497.454, 498.174, 52838.905 25/06/26,02:40:55,13,07,1, 12.0,1,1, 13.188, 10497.475, 498.164, 52838.947 25/06/26,02:40:55,14,07,1, 12.0,1,1, 13.188, 10497.479, 498.174, 52838.934 25/06/26,02:40:55,15,07,1, 12.0,1,1, 13.188, 10497.474, 498.174, 52838.911 25/06/26,02:40:55,16,07,1, 12.0,1,1, 13.188, 10497.476, 498.188, 52838.905 25/06/26,02:40:55,17,07,1, 12.0,1,1, 13.188, 10497.528, 498.203, 52838.896 25/06/26,02:40:55,18,07,1, 12.0,1,1, 13.188, 10497.536, 498.185, 52838.839 25/06/26,02:40:55,19,07,1, 12.0,1,1, 13.188, 10497.543, 498.188, 52838.866 25/06/26,02:40:56,00,07,1, 11.9,1,1, 13.186, 10497.537, 498.188, 52838.866 25/06/26,02:40:56,01,07,1, 11.9,1,1, 13.186, 10497.581, 498.225, 52838.865 25/06/26,02:40:56,02,07,1, 11.9,1,1, 13.186, 10497.601, 498.250, 52838.886 25/06/26,02:40:56,03,07,1, 11.9,1,1, 13.186, 10497.631, 498.230, 52838.924 25/06/26,02:40:56,04,07,1, 11.9,1,1, 13.186, 10497.627, 498.191, 52838.922 25/06/26,02:40:56,05,07,1, 11.9,1,1, 13.186, 10497.669, 498.215, 52839.121 25/06/26,02:40:56,06,07,1, 11.9,1,1, 13.186, 10497.681, 498.205, 52838.849 25/06/26,02:40:56,07,07,1, 11.9,1,1, 13.186, 10497.681, 498.205, 52838.771 25/06/26,02:40:56,08,07,1, 11.9,1,1, 13.186, 10497.686, 498.191, 52838.846 25/06/26,02:40:56,09,07,1, 11.9,1,1, 13.186, 10497.682, 498.198, 52838.846 25/06/26,02:40:56,10,07,1, 11.9,1,1, 13.186, 10497.694, 498.201, 52838.851 25/06/26,02:40:56,11,07,1, 11.9,1,1, 13.186, 10497.710, 498.175, 52838.804 25/06/26,02:40:56,12,07,1, 11.9,1,1, 13.186, 10497.718, 498.185, 52838.786 25/06/26,02:40:56,13,07,1, 11.9,1,1, 13.186, 10497.740, 498.192, 52838.870 25/06/26,02:40:56,14,07,1, 11.9,1,1, 13.186, 10497.729, 498.181, 52838.781 25/06/26,02:40:56,15,07,1, 11.9,1,1, 13.186, 10497.740, 498.177, 52838.813 25/06/26,02:40:56,16,07,1, 11.9,1,1, 13.186, 10497.755, 498.179, 52838.853 25/06/26,02:40:56,17,07,1, 11.9,1,1, 13.186, 10497.756, 498.180, 52838.808 25/06/26,02:40:56,18,07,1, 11.9,1,1, 13.186, 10497.767, 498.199, 52838.841 25/06/26,02:40:56,19,07,1, 11.9,1,1, 13.186, 10497.769, 498.222, 52838.828 25/06/26,02:40:57,00,08,1, 11.9,1,1, 13.186, 10497.762, 498.222, 52838.828 25/06/26,02:40:57,01,08,1, 11.9,1,1, 13.186, 10497.790, 498.227, 52838.871 25/06/26,02:40:57,02,08,1, 11.9,1,1, 13.186, 10497.788, 498.262, 52839.049 25/06/26,02:40:57,03,08,1, 11.9,1,1, 13.186, 10497.798, 498.264, 52839.036 25/06/26,02:40:57,04,08,1, 11.9,1,1, 13.186, 10497.818, 498.289, 52839.065 25/06/26,02:40:57,05,08,1, 11.9,1,1, 13.186, 10497.813, 498.313, 52839.061 25/06/26,02:40:57,06,08,1, 11.9,1,1, 13.186, 10497.823, 498.276, 52839.040 25/06/26,02:40:57,07,08,1, 11.9,1,1, 13.186, 10497.842, 498.284, 52838.951 25/06/26,02:40:57,08,08,1, 11.9,1,1, 13.186, 10497.864, 498.314, 52838.977 25/06/26,02:40:57,09,08,1, 11.9,1,1, 13.186, 10497.854, 498.312, 52838.906 25/06/26,02:40:57,10,08,1, 11.9,1,1, 13.186, 10497.852, 498.326, 52839.019 25/06/26,02:40:57,11,08,1, 11.9,1,1, 13.186, 10497.877, 498.293, 52838.912 25/06/26,02:40:57,12,08,1, 11.9,1,1, 13.186, 10497.895, 498.335, 52839.011 25/06/26,02:40:57,13,08,1, 11.9,1,1, 13.186, 10497.883, 498.340, 52838.987 25/06/26,02:40:57,14,08,1, 11.9,1,1, 13.186, 10497.902, 498.347, 52838.959 25/06/26,02:40:57,15,08,1, 11.9,1,1, 13.186, 10497.898, 498.354, 52839.007 25/06/26,02:40:57,16,08,1, 11.9,1,1, 13.186, 10497.921, 498.349, 52838.977 25/06/26,02:40:57,17,08,1, 11.9,1,1, 13.186, 10497.921, 498.364, 52838.956 25/06/26,02:40:57,18,08,1, 11.9,1,1, 13.186, 10497.930, 498.365, 52838.954 25/06/26,02:40:57,19,08,1, 11.9,1,1, 13.186, 10497.935, 498.354, 52838.879 25/06/26,02:40:58,00,08,1, 11.9,1,1, 13.186, 10497.929, 498.354, 52838.879 25/06/26,02:40:58,01,08,1, 11.9,1,1, 13.186, 10497.952, 498.364, 52838.947 25/06/26,02:40:58,02,08,1, 11.9,1,1, 13.186, 10497.981, 498.419, 52838.911 25/06/26,02:40:58,03,08,1, 11.9,1,1, 13.186, 10497.966, 498.388, 52838.925 25/06/26,02:40:58,04,08,1, 11.9,1,1, 13.186, 10497.973, 498.393, 52838.926 25/06/26,02:40:58,05,08,1, 11.9,1,1, 13.186, 10497.980, 498.395, 52838.875 25/06/26,02:40:58,06,08,1, 11.9,1,1, 13.186, 10497.991, 498.404, 52838.865 25/06/26,02:40:58,07,08,1, 11.9,1,1, 13.186, 10498.000, 498.432, 52838.888 25/06/26,02:40:58,08,08,1, 11.9,1,1, 13.186, 10498.008, 498.418, 52838.906 25/06/26,02:40:58,09,08,1, 11.9,1,1, 13.186, 10498.018, 498.416, 52838.915 25/06/26,02:40:58,10,08,1, 11.9,1,1, 13.186, 10497.989, 498.444, 52838.912 25/06/26,02:40:58,11,08,1, 11.9,1,1, 13.186, 10498.003, 498.445, 52838.894 25/06/26,02:40:58,12,08,1, 11.9,1,1, 13.186, 10498.023, 498.444, 52838.919 25/06/26,02:40:58,13,08,1, 11.9,1,1, 13.186, 10498.001, 498.430, 52838.862 25/06/26,02:40:58,14,08,1, 11.9,1,1, 13.186, 10498.040, 498.491, 52838.913 25/06/26,02:40:58,15,08,1, 11.9,1,1, 13.186, 10498.041, 498.478, 52838.839 25/06/26,02:40:58,16,08,1, 11.9,1,1, 13.186, 10498.052, 498.490, 52838.870 25/06/26,02:40:58,17,08,1, 11.9,1,1, 13.186, 10498.049, 498.493, 52838.891 25/06/26,02:40:58,18,08,1, 11.9,1,1, 13.186, 10498.050, 498.504, 52838.909 25/06/26,02:40:58,19,08,1, 11.9,1,1, 13.186, 10498.044, 498.501, 52838.805 25/06/26,02:40:59,00,08,1, 11.9,1,1, 13.182, 10498.037, 498.501, 52838.805 25/06/26,02:40:59,01,08,1, 11.9,1,1, 13.182, 10498.073, 498.512, 52838.892 25/06/26,02:40:59,02,08,1, 11.9,1,1, 13.182, 10498.064, 498.529, 52838.876 25/06/26,02:40:59,03,08,1, 11.9,1,1, 13.182, 10498.063, 498.547, 52838.875 25/06/26,02:40:59,04,08,1, 11.9,1,1, 13.182, 10498.108, 498.553, 52838.829 25/06/26,02:40:59,05,08,1, 11.9,1,1, 13.182, 10498.098, 498.555, 52838.887 25/06/26,02:40:59,06,08,1, 11.9,1,1, 13.182, 10498.086, 498.558, 52838.832 25/06/26,02:40:59,07,08,1, 11.9,1,1, 13.182, 10498.096, 498.586, 52838.880 25/06/26,02:40:59,08,08,1, 11.9,1,1, 13.182, 10498.108, 498.562, 52838.849 25/06/26,02:40:59,09,08,1, 11.9,1,1, 13.182, 10498.136, 498.582, 52838.798 25/06/26,02:40:59,10,08,1, 11.9,1,1, 13.182, 10498.107, 498.607, 52838.797 25/06/26,02:40:59,11,08,1, 11.9,1,1, 13.182, 10498.139, 498.591, 52838.806 25/06/26,02:40:59,12,08,1, 11.9,1,1, 13.182, 10498.101, 498.585, 52838.812 25/06/26,02:40:59,13,08,1, 11.9,1,1, 13.182, 10498.129, 498.617, 52838.831 25/06/26,02:40:59,14,08,1, 11.9,1,1, 13.182, 10498.144, 498.627, 52838.862 25/06/26,02:40:59,15,08,1, 11.9,1,1, 13.182, 10498.150, 498.652, 52838.815 25/06/26,02:40:59,16,08,1, 11.9,1,1, 13.182, 10498.142, 498.644, 52838.785 25/06/26,02:40:59,17,08,1, 11.9,1,1, 13.182, 10498.149, 498.659, 52838.777 25/06/26,02:40:59,18,08,1, 11.9,1,1, 13.182, 10498.152, 498.697, 52838.838 25/06/26,02:40:59,19,08,1, 11.9,1,1, 13.182, 10498.153, 498.698, 52838.865 25/06/26,02:41:00,00,08,1, 11.9,1,1, 13.184, 10498.146, 498.698, 52838.865 25/06/26,02:41:00,01,08,1, 11.9,1,1, 13.184, 10498.157, 498.691, 52838.755 25/06/26,02:41:00,02,08,1, 11.9,1,1, 13.184, 10498.163, 498.711, 52838.610 25/06/26,02:41:00,03,08,1, 11.9,1,1, 13.184, 10498.176, 498.699, 52838.560 25/06/26,02:41:00,04,08,1, 11.9,1,1, 13.184, 10498.138, 498.697, 52838.550 25/06/26,02:41:00,05,08,1, 11.9,1,1, 13.184, 10498.166, 498.689, 52838.596 25/06/26,02:41:00,06,08,1, 11.9,1,1, 13.184, 10498.162, 498.709, 52838.593 25/06/26,02:41:00,07,08,1, 11.9,1,1, 13.184, 10498.158, 498.710, 52838.566 25/06/26,02:41:00,08,08,1, 11.9,1,1, 13.184, 10498.184, 498.736, 52838.611 25/06/26,02:41:00,09,08,1, 11.9,1,1, 13.184, 10498.175, 498.751, 52838.580 25/06/26,02:41:00,10,08,1, 11.9,1,1, 13.184, 10498.164, 498.725, 52838.548 25/06/26,02:41:00,11,08,1, 11.9,1,1, 13.184, 10498.183, 498.782, 52838.518 25/06/26,02:41:00,12,08,1, 11.9,1,1, 13.184, 10498.194, 498.790, 52838.588 25/06/26,02:41:00,13,08,1, 11.9,1,1, 13.184, 10498.197, 498.818, 52838.584 25/06/26,02:41:00,14,08,1, 11.9,1,1, 13.184, 10498.189, 498.799, 52838.595 25/06/26,02:41:00,15,08,1, 11.9,1,1, 13.184, 10498.227, 498.831, 52838.598 25/06/26,02:41:00,16,08,1, 11.9,1,1, 13.184, 10498.216, 498.852, 52838.571 25/06/26,02:41:00,17,08,1, 11.9,1,1, 13.184, 10498.204, 498.847, 52838.520 25/06/26,02:41:00,18,08,1, 11.9,1,1, 13.184, 10498.249, 498.877, 52838.539 25/06/26,02:41:00,19,08,1, 11.9,1,1, 13.184, 10498.227, 498.859, 52838.565 25/06/26,02:41:01,00,09,1, 11.9,1,1, 13.185, 10498.221, 498.859, 52838.565 25/06/26,02:41:01,01,09,1, 11.9,1,1, 13.185, 10498.251, 498.893, 52838.496 25/06/26,02:41:01,02,09,1, 11.9,1,1, 13.185, 10498.295, 498.911, 52838.518 25/06/26,02:41:01,03,09,1, 11.9,1,1, 13.185, 10498.263, 498.906, 52838.477 25/06/26,02:41:01,04,09,1, 11.9,1,1, 13.185, 10498.283, 498.900, 52838.435 25/06/26,02:41:01,05,09,1, 11.9,1,1, 13.185, 10498.270, 498.948, 52838.536 25/06/26,02:41:01,06,09,1, 11.9,1,1, 13.185, 10498.291, 498.914, 52838.547 25/06/26,02:41:01,07,09,1, 11.9,1,1, 13.185, 10498.310, 498.938, 52838.394 25/06/26,02:41:01,08,09,1, 11.9,1,1, 13.185, 10498.282, 498.927, 52838.417 25/06/26,02:41:01,09,09,1, 11.9,1,1, 13.185, 10498.293, 498.949, 52838.421 25/06/26,02:41:01,10,09,1, 11.9,1,1, 13.185, 10498.317, 498.961, 52838.425 25/06/26,02:41:01,11,09,1, 11.9,1,1, 13.185, 10498.310, 498.973, 52838.428 25/06/26,02:41:01,12,09,1, 11.9,1,1, 13.185, 10498.313, 498.979, 52838.433 25/06/26,02:41:01,13,09,1, 11.9,1,1, 13.185, 10498.318, 498.985, 52838.459 25/06/26,02:41:01,14,09,1, 11.9,1,1, 13.185, 10498.328, 499.008, 52838.386 25/06/26,02:41:01,15,09,1, 11.9,1,1, 13.185, 10498.327, 499.006, 52838.371 25/06/26,02:41:01,16,09,1, 11.9,1,1, 13.185, 10498.348, 499.018, 52838.447 25/06/26,02:41:01,17,09,1, 11.9,1,1, 13.185, 10498.328, 499.047, 52838.444 25/06/26,02:41:01,18,09,1, 11.9,1,1, 13.185, 10498.356, 499.052, 52838.350 25/06/26,02:41:01,19,09,1, 11.9,1,1, 13.185, 10498.385, 499.081, 52838.421 25/06/26,02:41:02,00,09,1, 12.0,1,1, 13.180, 10498.379, 499.081, 52838.421 25/06/26,02:41:02,01,09,1, 12.0,1,1, 13.180, 10498.405, 499.075, 52838.422 25/06/26,02:41:02,02,09,1, 12.0,1,1, 13.180, 10498.418, 499.092, 52838.428 25/06/26,02:41:02,03,09,1, 12.0,1,1, 13.180, 10498.439, 499.081, 52838.392 25/06/26,02:41:02,04,09,1, 12.0,1,1, 13.180, 10498.442, 499.077, 52838.365 25/06/26,02:41:02,05,09,1, 12.0,1,1, 13.180, 10498.445, 499.094, 52838.418 25/06/26,02:41:02,06,09,1, 12.0,1,1, 13.180, 10498.460, 499.083, 52838.346 25/06/26,02:41:02,07,09,1, 12.0,1,1, 13.180, 10498.450, 499.070, 52838.406 25/06/26,02:41:02,08,09,1, 12.0,1,1, 13.180, 10498.463, 499.070, 52838.323 25/06/26,02:41:02,09,09,1, 12.0,1,1, 13.180, 10498.472, 499.076, 52838.368 25/06/26,02:41:02,10,09,1, 12.0,1,1, 13.180, 10498.473, 499.090, 52838.372 25/06/26,02:41:02,11,09,1, 12.0,1,1, 13.180, 10498.496, 499.083, 52838.385 25/06/26,02:41:02,12,09,1, 12.0,1,1, 13.180, 10498.496, 499.071, 52838.275 25/06/26,02:41:02,13,09,1, 12.0,1,1, 13.180, 10498.502, 499.100, 52838.311 25/06/26,02:41:02,14,09,1, 12.0,1,1, 13.180, 10498.520, 499.101, 52838.303 25/06/26,02:41:02,15,09,1, 12.0,1,1, 13.180, 10498.524, 499.092, 52838.284 25/06/26,02:41:02,16,09,1, 12.0,1,1, 13.180, 10498.544, 499.101, 52838.296 25/06/26,02:41:02,17,09,1, 12.0,1,1, 13.180, 10498.562, 499.120, 52838.313 25/06/26,02:41:02,18,09,1, 12.0,1,1, 13.180, 10498.541, 499.102, 52838.329 25/06/26,02:41:02,19,09,1, 12.0,1,1, 13.180, 10498.576, 499.113, 52838.329 25/06/26,02:41:03,00,08,1, 11.9,1,1, 13.187, 10498.571, 499.113, 52838.329 25/06/26,02:41:03,01,08,1, 11.9,1,1, 13.187, 10498.597, 499.124, 52838.319 25/06/26,02:41:03,02,08,1, 11.9,1,1, 13.187, 10498.599, 499.104, 52838.239 25/06/26,02:41:03,03,08,1, 11.9,1,1, 13.187, 10498.629, 499.110, 52838.219 25/06/26,02:41:03,04,08,1, 11.9,1,1, 13.187, 10498.625, 499.091, 52838.284 25/06/26,02:41:03,05,08,1, 11.9,1,1, 13.187, 10498.639, 499.081, 52838.259 25/06/26,02:41:03,06,08,1, 11.9,1,1, 13.187, 10498.647, 499.090, 52838.223 25/06/26,02:41:03,07,08,1, 11.9,1,1, 13.187, 10498.656, 499.070, 52838.249 25/06/26,02:41:03,08,08,1, 11.9,1,1, 13.187, 10498.659, 499.062, 52838.231 25/06/26,02:41:03,09,08,1, 11.9,1,1, 13.187, 10498.656, 499.008, 52838.190 25/06/26,02:41:03,10,08,1, 11.9,1,1, 13.187, 10498.678, 499.032, 52838.236 25/06/26,02:41:03,11,08,1, 11.9,1,1, 13.187, 10498.654, 499.030, 52838.211 25/06/26,02:41:03,12,08,1, 11.9,1,1, 13.187, 10498.693, 499.032, 52838.214 25/06/26,02:41:03,13,08,1, 11.9,1,1, 13.187, 10498.696, 499.038, 52838.168 25/06/26,02:41:03,14,08,1, 11.9,1,1, 13.187, 10498.712, 499.037, 52838.117 25/06/26,02:41:03,15,08,1, 11.9,1,1, 13.187, 10498.736, 498.995, 52838.145 25/06/26,02:41:03,16,08,1, 11.9,1,1, 13.187, 10498.714, 499.022, 52838.147 25/06/26,02:41:03,17,08,1, 11.9,1,1, 13.187, 10498.718, 499.013, 52838.144 25/06/26,02:41:03,18,08,1, 11.9,1,1, 13.187, 10498.730, 498.995, 52838.100 25/06/26,02:41:03,19,08,1, 11.9,1,1, 13.187, 10498.754, 498.996, 52838.162 25/06/26,02:41:04,00,09,1, 11.9,1,1, 13.186, 10498.747, 498.996, 52838.162 25/06/26,02:41:04,01,09,1, 11.9,1,1, 13.186, 10498.796, 499.004, 52838.094 25/06/26,02:41:04,02,09,1, 11.9,1,1, 13.186, 10498.761, 498.988, 52838.141 25/06/26,02:41:04,03,09,1, 11.9,1,1, 13.186, 10498.796, 498.993, 52838.137 25/06/26,02:41:04,04,09,1, 11.9,1,1, 13.186, 10498.797, 498.976, 52838.118 25/06/26,02:41:04,05,09,1, 11.9,1,1, 13.186, 10498.813, 498.969, 52838.159 25/06/26,02:41:04,06,09,1, 11.9,1,1, 13.186, 10498.839, 498.975, 52838.035 25/06/26,02:41:04,07,09,1, 11.9,1,1, 13.186, 10498.825, 498.965, 52838.059 25/06/26,02:41:04,08,09,1, 11.9,1,1, 13.186, 10498.844, 498.939, 52838.059 25/06/26,02:41:04,09,09,1, 11.9,1,1, 13.186, 10498.871, 498.917, 52838.040 25/06/26,02:41:04,10,09,1, 11.9,1,1, 13.186, 10498.824, 498.934, 52838.027 25/06/26,02:41:04,11,09,1, 11.9,1,1, 13.186, 10498.856, 498.922, 52838.079 25/06/26,02:41:04,12,09,1, 11.9,1,1, 13.186, 10498.858, 498.883, 52837.995 25/06/26,02:41:04,13,09,1, 11.9,1,1, 13.186, 10498.872, 498.868, 52837.988 25/06/26,02:41:04,14,09,1, 11.9,1,1, 13.186, 10498.886, 498.867, 52837.942 25/06/26,02:41:04,15,09,1, 11.9,1,1, 13.186, 10498.890, 498.843, 52837.953 25/06/26,02:41:04,16,09,1, 11.9,1,1, 13.186, 10498.876, 498.869, 52837.973 25/06/26,02:41:04,17,09,1, 11.9,1,1, 13.186, 10498.915, 498.862, 52838.039 25/06/26,02:41:04,18,09,1, 11.9,1,1, 13.186, 10498.942, 498.854, 52837.939 25/06/26,02:41:04,19,09,1, 11.9,1,1, 13.186, 10498.914, 498.831, 52837.978 25/06/26,02:41:05,00,08,1, 11.9,1,1, 13.184, 10498.914, 498.831, 52837.978 25/06/26,02:41:05,01,08,1, 11.9,1,1, 13.184, 10498.944, 498.834, 52837.967 25/06/26,02:41:05,02,08,1, 11.9,1,1, 13.184, 10498.922, 498.827, 52837.962 25/06/26,02:41:05,03,08,1, 11.9,1,1, 13.184, 10498.952, 498.834, 52837.928 25/06/26,02:41:05,04,08,1, 11.9,1,1, 13.184, 10498.953, 498.799, 52837.960 25/06/26,02:41:05,05,08,1, 11.9,1,1, 13.184, 10498.979, 498.798, 52837.920 25/06/26,02:41:05,06,08,1, 11.9,1,1, 13.184, 10498.997, 498.800, 52837.964 25/06/26,02:41:05,07,08,1, 11.9,1,1, 13.184, 10498.986, 498.748, 52837.836 25/06/26,02:41:05,08,08,1, 11.9,1,1, 13.184, 10498.992, 498.772, 52837.921 25/06/26,02:41:05,09,08,1, 11.9,1,1, 13.184, 10498.989, 498.738, 52837.845 25/06/26,02:41:05,10,08,1, 11.9,1,1, 13.184, 10499.040, 498.757, 52838.055 25/06/26,02:41:05,11,08,1, 11.9,1,1, 13.184, 10499.011, 498.697, 52837.692 25/06/26,02:41:05,12,08,1, 11.9,1,1, 13.184, 10499.032, 498.716, 52837.897 25/06/26,02:41:05,13,08,1, 11.9,1,1, 13.184, 10499.038, 498.697, 52837.857 25/06/26,02:41:05,14,08,1, 11.9,1,1, 13.184, 10499.043, 498.652, 52837.862 25/06/26,02:41:05,15,08,1, 11.9,1,1, 13.184, 10499.058, 498.672, 52837.758 25/06/26,02:41:05,16,08,1, 11.9,1,1, 13.184, 10499.050, 498.643, 52837.722 25/06/26,02:41:05,17,08,1, 11.9,1,1, 13.184, 10499.040, 498.671, 52837.780 25/06/26,02:41:05,18,08,1, 11.9,1,1, 13.184, 10499.073, 498.651, 52837.719 25/06/26,02:41:05,19,08,1, 11.9,1,1, 13.184, 10499.056, 498.634, 52837.800 25/06/26,02:41:06,00,08,1, 12.0,1,1, 13.184, 10499.055, 498.634, 52837.800 25/06/26,02:41:06,01,08,1, 12.0,1,1, 13.184, 10499.083, 498.630, 52837.800 25/06/26,02:41:06,02,08,1, 12.0,1,1, 13.184, 10499.113, 498.638, 52837.705 25/06/26,02:41:06,03,08,1, 12.0,1,1, 13.184, 10499.125, 498.595, 52837.738 25/06/26,02:41:06,04,08,1, 12.0,1,1, 13.184, 10499.128, 498.605, 52837.709 25/06/26,02:41:06,05,08,1, 12.0,1,1, 13.184, 10499.136, 498.590, 52837.771 25/06/26,02:41:06,06,08,1, 12.0,1,1, 13.184, 10499.149, 498.605, 52837.726 25/06/26,02:41:06,07,08,1, 12.0,1,1, 13.184, 10499.161, 498.580, 52837.725 25/06/26,02:41:06,08,08,1, 12.0,1,1, 13.184, 10499.186, 498.551, 52837.756 25/06/26,02:41:06,09,08,1, 12.0,1,1, 13.184, 10499.194, 498.562, 52837.772 25/06/26,02:41:06,10,08,1, 12.0,1,1, 13.184, 10499.201, 498.543, 52837.674 25/06/26,02:41:06,11,08,1, 12.0,1,1, 13.184, 10499.203, 498.520, 52837.746 25/06/26,02:41:06,12,08,1, 12.0,1,1, 13.184, 10499.214, 498.525, 52837.709 25/06/26,02:41:06,13,08,1, 12.0,1,1, 13.184, 10499.225, 498.497, 52837.626 25/06/26,02:41:06,14,08,1, 12.0,1,1, 13.184, 10499.247, 498.472, 52837.635 25/06/26,02:41:06,15,08,1, 12.0,1,1, 13.184, 10499.241, 498.470, 52837.571 25/06/26,02:41:06,16,08,1, 12.0,1,1, 13.184, 10499.267, 498.456, 52837.696 25/06/26,02:41:06,17,08,1, 12.0,1,1, 13.184, 10499.256, 498.443, 52837.652 25/06/26,02:41:06,18,08,1, 12.0,1,1, 13.184, 10499.292, 498.435, 52837.537 25/06/26,02:41:06,19,08,1, 12.0,1,1, 13.184, 10499.300, 498.443, 52837.527 25/06/26,02:41:07,00,08,1, 11.9,1,1, 13.185, 10499.297, 498.443, 52837.527 25/06/26,02:41:07,01,08,1, 11.9,1,1, 13.185, 10499.306, 498.440, 52837.671 25/06/26,02:41:07,02,08,1, 11.9,1,1, 13.185, 10499.316, 498.432, 52837.596 25/06/26,02:41:07,03,08,1, 11.9,1,1, 13.185, 10499.319, 498.434, 52837.598 25/06/26,02:41:07,04,08,1, 11.9,1,1, 13.185, 10499.327, 498.414, 52837.488 25/06/26,02:41:07,05,08,1, 11.9,1,1, 13.185, 10499.343, 498.429, 52837.515 25/06/26,02:41:07,06,08,1, 11.9,1,1, 13.185, 10499.343, 498.423, 52837.547 25/06/26,02:41:07,07,08,1, 11.9,1,1, 13.185, 10499.365, 498.396, 52837.589 25/06/26,02:41:07,08,08,1, 11.9,1,1, 13.185, 10499.373, 498.425, 52837.525 25/06/26,02:41:07,09,08,1, 11.9,1,1, 13.185, 10499.375, 498.397, 52837.498 25/06/26,02:41:07,10,08,1, 11.9,1,1, 13.185, 10499.397, 498.408, 52837.592 25/06/26,02:41:07,11,08,1, 11.9,1,1, 13.185, 10499.413, 498.364, 52837.538 25/06/26,02:41:07,12,08,1, 11.9,1,1, 13.185, 10499.404, 498.340, 52837.507 25/06/26,02:41:07,13,08,1, 11.9,1,1, 13.185, 10499.441, 498.354, 52837.449 25/06/26,02:41:07,14,08,1, 11.9,1,1, 13.185, 10499.428, 498.334, 52837.465 25/06/26,02:41:07,15,08,1, 11.9,1,1, 13.185, 10499.437, 498.340, 52837.432 25/06/26,02:41:07,16,08,1, 11.9,1,1, 13.185, 10499.450, 498.288, 52837.381 25/06/26,02:41:07,17,08,1, 11.9,1,1, 13.185, 10499.460, 498.302, 52837.373 25/06/26,02:41:07,18,08,1, 11.9,1,1, 13.185, 10499.471, 498.284, 52837.421 25/06/26,02:41:07,19,08,1, 11.9,1,1, 13.185, 10499.452, 498.260, 52837.394 25/06/26,02:41:08,00,09,1, 11.9,1,1, 13.183, 10499.448, 498.260, 52837.394 25/06/26,02:41:08,01,09,1, 11.9,1,1, 13.183, 10499.469, 498.264, 52837.339 25/06/26,02:41:08,02,09,1, 11.9,1,1, 13.183, 10499.483, 498.295, 52837.402 25/06/26,02:41:08,03,09,1, 11.9,1,1, 13.183, 10499.533, 498.271, 52837.326 25/06/26,02:41:08,04,09,1, 11.9,1,1, 13.183, 10499.481, 498.265, 52837.389 25/06/26,02:41:08,05,09,1, 11.9,1,1, 13.183, 10499.523, 498.254, 52837.368 25/06/26,02:41:08,06,09,1, 11.9,1,1, 13.183, 10499.510, 498.270, 52837.279 25/06/26,02:41:08,07,09,1, 11.9,1,1, 13.183, 10499.540, 498.271, 52837.305 25/06/26,02:41:08,08,09,1, 11.9,1,1, 13.183, 10499.534, 498.252, 52837.318 25/06/26,02:41:08,09,09,1, 11.9,1,1, 13.183, 10499.549, 498.242, 52837.323 25/06/26,02:41:08,10,09,1, 11.9,1,1, 13.183, 10499.553, 498.239, 52837.275 25/06/26,02:41:08,11,09,1, 11.9,1,1, 13.183, 10499.582, 498.256, 52837.302 25/06/26,02:41:08,12,09,1, 11.9,1,1, 13.183, 10499.556, 498.242, 52837.312 25/06/26,02:41:08,13,09,1, 11.9,1,1, 13.183, 10499.560, 498.216, 52837.255 25/06/26,02:41:08,14,09,1, 11.9,1,1, 13.183, 10499.561, 498.217, 52837.288 25/06/26,02:41:08,15,09,1, 11.9,1,1, 13.183, 10499.561, 498.194, 52837.230 25/06/26,02:41:08,16,09,1, 11.9,1,1, 13.183, 10499.568, 498.199, 52837.262 25/06/26,02:41:08,17,09,1, 11.9,1,1, 13.183, 10499.573, 498.189, 52837.206 25/06/26,02:41:08,18,09,1, 11.9,1,1, 13.183, 10499.575, 498.150, 52837.255 25/06/26,02:41:08,19,09,1, 11.9,1,1, 13.183, 10499.611, 498.171, 52837.244 25/06/26,02:41:09,00,08,1, 11.9,1,1, 13.183, 10499.606, 498.171, 52837.244 25/06/26,02:41:09,01,08,1, 11.9,1,1, 13.183, 10499.613, 498.183, 52837.177 25/06/26,02:41:09,02,08,1, 11.9,1,1, 13.183, 10499.595, 498.155, 52837.134 25/06/26,02:41:09,03,08,1, 11.9,1,1, 13.183, 10499.628, 498.174, 52837.177 25/06/26,02:41:09,04,08,1, 11.9,1,1, 13.183, 10499.590, 498.141, 52837.162 25/06/26,02:41:09,05,08,1, 11.9,1,1, 13.183, 10499.593, 498.158, 52837.198 25/06/26,02:41:09,06,08,1, 11.9,1,1, 13.183, 10499.628, 498.169, 52837.206 25/06/26,02:41:09,07,08,1, 11.9,1,1, 13.183, 10499.623, 498.163, 52837.138 25/06/26,02:41:09,08,08,1, 11.9,1,1, 13.183, 10499.608, 498.168, 52837.135 25/06/26,02:41:09,09,08,1, 11.9,1,1, 13.183, 10499.624, 498.168, 52837.125 25/06/26,02:41:09,10,08,1, 11.9,1,1, 13.183, 10499.613, 498.164, 52837.108 25/06/26,02:41:09,11,08,1, 11.9,1,1, 13.183, 10499.642, 498.162, 52837.126 25/06/26,02:41:09,12,08,1, 11.9,1,1, 13.183, 10499.620, 498.164, 52837.144 25/06/26,02:41:09,13,08,1, 11.9,1,1, 13.183, 10499.630, 498.195, 52837.142 25/06/26,02:41:09,14,08,1, 11.9,1,1, 13.183, 10499.639, 498.168, 52837.130 25/06/26,02:41:09,15,08,1, 11.9,1,1, 13.183, 10499.635, 498.211, 52837.082 25/06/26,02:41:09,16,08,1, 11.9,1,1, 13.183, 10499.615, 498.191, 52837.061 25/06/26,02:41:09,17,08,1, 11.9,1,1, 13.183, 10499.674, 498.192, 52837.232 25/06/26,02:41:09,18,08,1, 11.9,1,1, 13.183, 10499.609, 498.213, 52837.032 25/06/26,02:41:09,19,08,1, 11.9,1,1, 13.183, 10499.634, 498.194, 52837.019 25/06/26,02:41:10,00,08,1, 11.9,1,1, 13.183, 10499.631, 498.194, 52837.019 25/06/26,02:41:10,01,08,1, 11.9,1,1, 13.183, 10499.639, 498.188, 52837.147 25/06/26,02:41:10,02,08,1, 11.9,1,1, 13.183, 10499.657, 498.193, 52837.053 25/06/26,02:41:10,03,08,1, 11.9,1,1, 13.183, 10499.646, 498.202, 52837.082 25/06/26,02:41:10,04,08,1, 11.9,1,1, 13.183, 10499.644, 498.200, 52837.078 25/06/26,02:41:10,05,08,1, 11.9,1,1, 13.183, 10499.644, 498.211, 52837.087 25/06/26,02:41:10,06,08,1, 11.9,1,1, 13.183, 10499.643, 498.204, 52837.019 25/06/26,02:41:10,07,08,1, 11.9,1,1, 13.183, 10499.648, 498.225, 52837.070 25/06/26,02:41:10,08,08,1, 11.9,1,1, 13.183, 10499.650, 498.235, 52837.094 25/06/26,02:41:10,09,08,1, 11.9,1,1, 13.183, 10499.622, 498.241, 52837.043 25/06/26,02:41:10,10,08,1, 11.9,1,1, 13.183, 10499.673, 498.236, 52837.035 25/06/26,02:41:10,11,08,1, 11.9,1,1, 13.183, 10499.662, 498.260, 52837.046 25/06/26,02:41:10,12,08,1, 11.9,1,1, 13.183, 10499.686, 498.267, 52837.015 25/06/26,02:41:10,13,08,1, 11.9,1,1, 13.183, 10499.664, 498.260, 52836.995 25/06/26,02:41:10,14,08,1, 11.9,1,1, 13.183, 10499.685, 498.283, 52836.948 25/06/26,02:41:10,15,08,1, 11.9,1,1, 13.183, 10499.686, 498.298, 52837.010 25/06/26,02:41:10,16,08,1, 11.9,1,1, 13.183, 10499.702, 498.291, 52836.995 25/06/26,02:41:10,17,08,1, 11.9,1,1, 13.183, 10499.679, 498.322, 52837.025 25/06/26,02:41:10,18,08,1, 11.9,1,1, 13.183, 10499.688, 498.326, 52837.037 25/06/26,02:41:10,19,08,1, 11.9,1,1, 13.183, 10499.716, 498.349, 52837.044 25/06/26,02:41:11,00,08,1, 12.0,1,1, 13.183, 10499.715, 498.349, 52837.044 25/06/26,02:41:11,01,08,1, 12.0,1,1, 13.183, 10499.715, 498.349, 52837.041 25/06/26,02:41:11,02,08,1, 12.0,1,1, 13.183, 10499.700, 498.328, 52836.958 25/06/26,02:41:11,03,08,1, 12.0,1,1, 13.183, 10499.723, 498.350, 52836.958 25/06/26,02:41:11,04,08,1, 12.0,1,1, 13.183, 10499.716, 498.361, 52836.988 25/06/26,02:41:11,05,08,1, 12.0,1,1, 13.183, 10499.680, 498.363, 52837.021 25/06/26,02:41:11,06,08,1, 12.0,1,1, 13.183, 10499.717, 498.379, 52837.012 25/06/26,02:41:11,07,08,1, 12.0,1,1, 13.183, 10499.731, 498.391, 52836.940 25/06/26,02:41:11,08,08,1, 12.0,1,1, 13.183, 10499.715, 498.397, 52836.975 25/06/26,02:41:11,09,08,1, 12.0,1,1, 13.183, 10499.740, 498.395, 52836.926 25/06/26,02:41:11,10,08,1, 12.0,1,1, 13.183, 10499.715, 498.414, 52836.965 25/06/26,02:41:11,11,08,1, 12.0,1,1, 13.183, 10499.714, 498.444, 52836.962 25/06/26,02:41:11,12,08,1, 12.0,1,1, 13.183, 10499.719, 498.440, 52836.961 25/06/26,02:41:11,13,08,1, 12.0,1,1, 13.183, 10499.749, 498.468, 52836.883 25/06/26,02:41:11,14,08,1, 12.0,1,1, 13.183, 10499.717, 498.469, 52836.961 25/06/26,02:41:11,15,08,1, 12.0,1,1, 13.183, 10499.737, 498.514, 52836.962 25/06/26,02:41:11,16,08,1, 12.0,1,1, 13.183, 10499.769, 498.518, 52836.961 25/06/26,02:41:11,17,08,1, 12.0,1,1, 13.183, 10499.748, 498.531, 52836.952 25/06/26,02:41:11,18,08,1, 12.0,1,1, 13.183, 10499.766, 498.546, 52836.947 25/06/26,02:41:11,19,08,1, 12.0,1,1, 13.183, 10499.782, 498.545, 52836.951 25/06/26,02:41:12,00,08,1, 11.9,1,1, 13.181, 10499.781, 498.545, 52836.951 25/06/26,02:41:12,01,08,1, 11.9,1,1, 13.181, 10499.780, 498.549, 52836.921 25/06/26,02:41:12,02,08,1, 11.9,1,1, 13.181, 10499.774, 498.583, 52836.998 25/06/26,02:41:12,03,08,1, 11.9,1,1, 13.181, 10499.772, 498.588, 52836.981 25/06/26,02:41:12,04,08,1, 11.9,1,1, 13.181, 10499.802, 498.619, 52836.901 25/06/26,02:41:12,05,08,1, 11.9,1,1, 13.181, 10499.819, 498.605, 52836.963 25/06/26,02:41:12,06,08,1, 11.9,1,1, 13.181, 10499.787, 498.631, 52836.982 25/06/26,02:41:12,07,08,1, 11.9,1,1, 13.181, 10499.809, 498.644, 52836.933 25/06/26,02:41:12,08,08,1, 11.9,1,1, 13.181, 10499.841, 498.640, 52836.930 25/06/26,02:41:12,09,08,1, 11.9,1,1, 13.181, 10499.784, 498.654, 52836.914 25/06/26,02:41:12,10,08,1, 11.9,1,1, 13.181, 10499.800, 498.689, 52836.969 25/06/26,02:41:12,11,08,1, 11.9,1,1, 13.181, 10499.835, 498.684, 52836.895 25/06/26,02:41:12,12,08,1, 11.9,1,1, 13.181, 10499.812, 498.719, 52836.983 25/06/26,02:41:12,13,08,1, 11.9,1,1, 13.181, 10499.799, 498.726, 52836.948 25/06/26,02:41:12,14,08,1, 11.9,1,1, 13.181, 10499.822, 498.748, 52836.962 25/06/26,02:41:12,15,08,1, 11.9,1,1, 13.181, 10499.854, 498.770, 52836.919 25/06/26,02:41:12,16,08,1, 11.9,1,1, 13.181, 10499.847, 498.780, 52836.934 25/06/26,02:41:12,17,08,1, 11.9,1,1, 13.181, 10499.868, 498.806, 52836.903 25/06/26,02:41:12,18,08,1, 11.9,1,1, 13.181, 10499.866, 498.806, 52836.896 25/06/26,02:41:12,19,08,1, 11.9,1,1, 13.181, 10499.872, 498.839, 52836.939 25/06/26,02:41:13,00,08,1, 11.9,1,1, 13.183, 10499.865, 498.839, 52836.939 25/06/26,02:41:13,01,08,1, 11.9,1,1, 13.183, 10499.885, 498.851, 52836.945 25/06/26,02:41:13,02,08,1, 11.9,1,1, 13.183, 10499.898, 498.889, 52836.916 25/06/26,02:41:13,03,08,1, 11.9,1,1, 13.183, 10499.891, 498.867, 52836.911 25/06/26,02:41:13,04,08,1, 11.9,1,1, 13.183, 10499.910, 498.877, 52836.918 25/06/26,02:41:13,05,08,1, 11.9,1,1, 13.183, 10499.917, 498.889, 52836.901 25/06/26,02:41:13,06,08,1, 11.9,1,1, 13.183, 10499.914, 498.901, 52836.920 25/06/26,02:41:13,07,08,1, 11.9,1,1, 13.183, 10499.929, 498.903, 52836.926 25/06/26,02:41:13,08,08,1, 11.9,1,1, 13.183, 10499.900, 498.915, 52836.894 25/06/26,02:41:13,09,08,1, 11.9,1,1, 13.183, 10499.919, 498.936, 52836.888 25/06/26,02:41:13,10,08,1, 11.9,1,1, 13.183, 10499.946, 498.901, 52836.957 25/06/26,02:41:13,11,08,1, 11.9,1,1, 13.183, 10499.950, 498.946, 52836.883 25/06/26,02:41:13,12,08,1, 11.9,1,1, 13.183, 10499.962, 498.971, 52836.874 25/06/26,02:41:13,13,08,1, 11.9,1,1, 13.183, 10499.953, 498.973, 52836.903 25/06/26,02:41:13,14,08,1, 11.9,1,1, 13.183, 10499.950, 498.972, 52836.882 25/06/26,02:41:13,15,08,1, 11.9,1,1, 13.183, 10499.973, 499.001, 52836.933 25/06/26,02:41:13,16,08,1, 11.9,1,1, 13.183, 10500.014, 499.050, 52836.884 25/06/26,02:41:13,17,08,1, 11.9,1,1, 13.183, 10500.017, 499.040, 52836.948 25/06/26,02:41:13,18,08,1, 11.9,1,1, 13.183, 10500.018, 499.082, 52836.982 25/06/26,02:41:13,19,08,1, 11.9,1,1, 13.183, 10500.036, 499.079, 52836.929 25/06/26,02:41:14,00,09,1, 11.9,1,1, 13.180, 10500.032, 499.079, 52836.929 25/06/26,02:41:14,01,09,1, 11.9,1,1, 13.180, 10500.031, 499.123, 52836.907 25/06/26,02:41:14,02,09,1, 11.9,1,1, 13.180, 10500.050, 499.114, 52836.911 25/06/26,02:41:14,03,09,1, 11.9,1,1, 13.180, 10500.061, 499.150, 52836.987 25/06/26,02:41:14,04,09,1, 11.9,1,1, 13.180, 10500.087, 499.165, 52837.002 25/06/26,02:41:14,05,09,1, 11.9,1,1, 13.180, 10500.095, 499.190, 52837.021 25/06/26,02:41:14,06,09,1, 11.9,1,1, 13.180, 10500.101, 499.176, 52836.945 25/06/26,02:41:14,07,09,1, 11.9,1,1, 13.180, 10500.109, 499.186, 52836.929 25/06/26,02:41:14,08,09,1, 11.9,1,1, 13.180, 10500.106, 499.207, 52837.024 25/06/26,02:41:14,09,09,1, 11.9,1,1, 13.180, 10500.125, 499.206, 52836.946 25/06/26,02:41:14,10,09,1, 11.9,1,1, 13.180, 10500.105, 499.207, 52837.016 25/06/26,02:41:14,11,09,1, 11.9,1,1, 13.180, 10500.125, 499.221, 52836.989 25/06/26,02:41:14,12,09,1, 11.9,1,1, 13.180, 10500.152, 499.228, 52836.948 25/06/26,02:41:14,13,09,1, 11.9,1,1, 13.180, 10500.153, 499.250, 52836.959 25/06/26,02:41:14,14,09,1, 11.9,1,1, 13.180, 10500.157, 499.242, 52836.922 25/06/26,02:41:14,15,09,1, 11.9,1,1, 13.180, 10500.179, 499.248, 52836.934 25/06/26,02:41:14,16,09,1, 11.9,1,1, 13.180, 10500.179, 499.258, 52836.963 25/06/26,02:41:14,17,09,1, 11.9,1,1, 13.180, 10500.172, 499.274, 52836.923 25/06/26,02:41:14,18,09,1, 11.9,1,1, 13.180, 10500.179, 499.294, 52836.885 25/06/26,02:41:14,19,09,1, 11.9,1,1, 13.180, 10500.201, 499.293, 52836.880 25/06/26,02:41:15,00,09,1, 11.8,1,1, 13.183, 10500.199, 499.293, 52836.880 25/06/26,02:41:15,01,09,1, 11.8,1,1, 13.183, 10500.222, 499.343, 52836.919 25/06/26,02:41:15,02,09,1, 11.8,1,1, 13.183, 10500.182, 499.335, 52836.921 25/06/26,02:41:15,03,09,1, 11.8,1,1, 13.183, 10500.220, 499.365, 52836.909 25/06/26,02:41:15,04,09,1, 11.8,1,1, 13.183, 10500.254, 499.375, 52836.995 25/06/26,02:41:15,05,09,1, 11.8,1,1, 13.183, 10500.252, 499.378, 52836.960 25/06/26,02:41:15,06,09,1, 11.8,1,1, 13.183, 10500.268, 499.394, 52836.979 25/06/26,02:41:15,07,09,1, 11.8,1,1, 13.183, 10500.255, 499.382, 52836.936 25/06/26,02:41:15,08,09,1, 11.8,1,1, 13.183, 10500.290, 499.412, 52836.885 25/06/26,02:41:15,09,09,1, 11.8,1,1, 13.183, 10500.296, 499.412, 52836.983 25/06/26,02:41:15,10,09,1, 11.8,1,1, 13.183, 10500.282, 499.423, 52836.985 25/06/26,02:41:15,11,09,1, 11.8,1,1, 13.183, 10500.322, 499.412, 52836.952 25/06/26,02:41:15,12,09,1, 11.8,1,1, 13.183, 10500.322, 499.416, 52836.963 25/06/26,02:41:15,13,09,1, 11.8,1,1, 13.183, 10500.321, 499.420, 52836.943 25/06/26,02:41:15,14,09,1, 11.8,1,1, 13.183, 10500.364, 499.417, 52836.916 25/06/26,02:41:15,15,09,1, 11.8,1,1, 13.183, 10500.345, 499.445, 52836.931 25/06/26,02:41:15,16,09,1, 11.8,1,1, 13.183, 10500.372, 499.437, 52836.889 25/06/26,02:41:15,17,09,1, 11.8,1,1, 13.183, 10500.380, 499.445, 52836.844 25/06/26,02:41:15,18,09,1, 11.8,1,1, 13.183, 10500.360, 499.468, 52836.864 25/06/26,02:41:15,19,09,1, 11.8,1,1, 13.183, 10500.392, 499.446, 52836.911 25/06/26,02:41:16,00,08,1, 12.0,1,1, 13.187, 10500.391, 499.446, 52836.911 25/06/26,02:41:16,01,08,1, 12.0,1,1, 13.187, 10500.373, 499.474, 52836.934 25/06/26,02:41:16,02,08,1, 12.0,1,1, 13.187, 10500.409, 499.495, 52836.915 25/06/26,02:41:16,03,08,1, 12.0,1,1, 13.187, 10500.404, 499.501, 52836.839 25/06/26,02:41:16,04,08,1, 12.0,1,1, 13.187, 10500.433, 499.543, 52836.861 25/06/26,02:41:16,05,08,1, 12.0,1,1, 13.187, 10500.434, 499.538, 52836.878 25/06/26,02:41:16,06,08,1, 12.0,1,1, 13.187, 10500.436, 499.562, 52836.856 25/06/26,02:41:16,07,08,1, 12.0,1,1, 13.187, 10500.428, 499.540, 52836.918 25/06/26,02:41:16,08,08,1, 12.0,1,1, 13.187, 10500.441, 499.545, 52836.835 25/06/26,02:41:16,09,08,1, 12.0,1,1, 13.187, 10500.437, 499.541, 52836.834 25/06/26,02:41:16,10,08,1, 12.0,1,1, 13.187, 10500.445, 499.582, 52836.906 25/06/26,02:41:16,11,08,1, 12.0,1,1, 13.187, 10500.457, 499.543, 52836.798 25/06/26,02:41:16,12,08,1, 12.0,1,1, 13.187, 10500.444, 499.588, 52836.858 25/06/26,02:41:16,13,08,1, 12.0,1,1, 13.187, 10500.451, 499.583, 52836.889 25/06/26,02:41:16,14,08,1, 12.0,1,1, 13.187, 10500.472, 499.573, 52836.909 25/06/26,02:41:16,15,08,1, 12.0,1,1, 13.187, 10500.483, 499.572, 52836.842 25/06/26,02:41:16,16,08,1, 12.0,1,1, 13.187, 10500.474, 499.584, 52836.846 25/06/26,02:41:16,17,08,1, 12.0,1,1, 13.187, 10500.488, 499.591, 52836.852 25/06/26,02:41:16,18,08,1, 12.0,1,1, 13.187, 10500.490, 499.576, 52836.847 25/06/26,02:41:16,19,08,1, 12.0,1,1, 13.187, 10500.505, 499.576, 52836.857 25/06/26,02:41:17,00,08,1, 11.9,1,1, 13.186, 10500.499, 499.576, 52836.857 25/06/26,02:41:17,01,08,1, 11.9,1,1, 13.186, 10500.499, 499.624, 52836.847 25/06/26,02:41:17,02,08,1, 11.9,1,1, 13.186, 10500.505, 499.601, 52836.830 25/06/26,02:41:17,03,08,1, 11.9,1,1, 13.186, 10500.502, 499.602, 52836.772 25/06/26,02:41:17,04,08,1, 11.9,1,1, 13.186, 10500.488, 499.630, 52836.805 25/06/26,02:41:17,05,08,1, 11.9,1,1, 13.186, 10500.489, 499.632, 52836.774 25/06/26,02:41:17,06,08,1, 11.9,1,1, 13.186, 10500.514, 499.646, 52836.719 25/06/26,02:41:17,07,08,1, 11.9,1,1, 13.186, 10500.510, 499.626, 52836.711 25/06/26,02:41:17,08,08,1, 11.9,1,1, 13.186, 10500.498, 499.656, 52836.808 25/06/26,02:41:17,09,08,1, 11.9,1,1, 13.186, 10500.525, 499.649, 52836.756 25/06/26,02:41:17,10,08,1, 11.9,1,1, 13.186, 10500.511, 499.658, 52836.739 25/06/26,02:41:17,11,08,1, 11.9,1,1, 13.186, 10500.526, 499.665, 52836.782 25/06/26,02:41:17,12,08,1, 11.9,1,1, 13.186, 10500.522, 499.669, 52836.702 25/06/26,02:41:17,13,08,1, 11.9,1,1, 13.186, 10500.508, 499.690, 52836.720 25/06/26,02:41:17,14,08,1, 11.9,1,1, 13.186, 10500.523, 499.692, 52836.746 25/06/26,02:41:17,15,08,1, 11.9,1,1, 13.186, 10500.514, 499.687, 52836.737 25/06/26,02:41:17,16,08,1, 11.9,1,1, 13.186, 10500.551, 499.709, 52836.808 25/06/26,02:41:17,17,08,1, 11.9,1,1, 13.186, 10500.540, 499.690, 52836.799 25/06/26,02:41:17,18,08,1, 11.9,1,1, 13.186, 10500.539, 499.697, 52836.743 25/06/26,02:41:17,19,08,1, 11.9,1,1, 13.186, 10500.520, 499.676, 52836.701 25/06/26,02:41:18,00,08,1, 11.9,1,1, 13.186, 10500.516, 499.676, 52836.701 25/06/26,02:41:18,01,08,1, 11.9,1,1, 13.186, 10500.520, 499.691, 52836.759 25/06/26,02:41:18,02,08,1, 11.9,1,1, 13.186, 10500.495, 499.667, 52836.731 25/06/26,02:41:18,03,08,1, 11.9,1,1, 13.186, 10500.506, 499.711, 52836.705 25/06/26,02:41:18,04,08,1, 11.9,1,1, 13.186, 10500.505, 499.683, 52836.668 25/06/26,02:41:18,05,08,1, 11.9,1,1, 13.186, 10500.492, 499.727, 52836.747 25/06/26,02:41:18,06,08,1, 11.9,1,1, 13.186, 10500.485, 499.702, 52836.677 25/06/26,02:41:18,07,08,1, 11.9,1,1, 13.186, 10500.477, 499.719, 52836.701 25/06/26,02:41:18,08,08,1, 11.9,1,1, 13.186, 10500.469, 499.748, 52836.657 25/06/26,02:41:18,09,08,1, 11.9,1,1, 13.186, 10500.465, 499.722, 52836.606 25/06/26,02:41:18,10,08,1, 11.9,1,1, 13.186, 10500.457, 499.742, 52836.659 25/06/26,02:41:18,11,08,1, 11.9,1,1, 13.186, 10500.452, 499.755, 52836.541 25/06/26,02:41:18,12,08,1, 11.9,1,1, 13.186, 10500.439, 499.772, 52836.708 25/06/26,02:41:18,13,08,1, 11.9,1,1, 13.186, 10500.452, 499.776, 52836.672 25/06/26,02:41:18,14,08,1, 11.9,1,1, 13.186, 10500.433, 499.786, 52836.586 25/06/26,02:41:18,15,08,1, 11.9,1,1, 13.186, 10500.444, 499.817, 52836.635 25/06/26,02:41:18,16,08,1, 11.9,1,1, 13.186, 10500.403, 499.815, 52836.662 25/06/26,02:41:18,17,08,1, 11.9,1,1, 13.186, 10500.411, 499.836, 52836.601 25/06/26,02:41:18,18,08,1, 11.9,1,1, 13.186, 10500.410, 499.828, 52836.650 25/06/26,02:41:18,19,08,1, 11.9,1,1, 13.186, 10500.397, 499.823, 52836.598 25/06/26,02:41:19,00,07,1, 12.0,1,1, 13.187, 10500.391, 499.823, 52836.598 25/06/26,02:41:19,01,07,1, 12.0,1,1, 13.187, 10500.367, 499.843, 52836.601 25/06/26,02:41:19,02,07,1, 12.0,1,1, 13.187, 10500.358, 499.866, 52836.593 25/06/26,02:41:19,03,07,1, 12.0,1,1, 13.187, 10500.360, 499.841, 52836.570 25/06/26,02:41:19,04,07,1, 12.0,1,1, 13.187, 10500.328, 499.846, 52836.605 25/06/26,02:41:19,05,07,1, 12.0,1,1, 13.187, 10500.303, 499.841, 52836.581 25/06/26,02:41:19,06,07,1, 12.0,1,1, 13.187, 10500.298, 499.850, 52836.489 25/06/26,02:41:19,07,07,1, 12.0,1,1, 13.187, 10500.288, 499.850, 52836.531 25/06/26,02:41:19,08,07,1, 12.0,1,1, 13.187, 10500.282, 499.861, 52836.478 25/06/26,02:41:19,09,07,1, 12.0,1,1, 13.187, 10500.257, 499.869, 52836.557 25/06/26,02:41:19,10,07,1, 12.0,1,1, 13.187, 10500.255, 499.861, 52836.524 25/06/26,02:41:19,11,07,1, 12.0,1,1, 13.187, 10500.237, 499.869, 52836.532 25/06/26,02:41:19,12,07,1, 12.0,1,1, 13.187, 10500.239, 499.901, 52836.509 25/06/26,02:41:19,13,07,1, 12.0,1,1, 13.187, 10500.198, 499.933, 52836.483 25/06/26,02:41:19,14,07,1, 12.0,1,1, 13.187, 10500.213, 499.934, 52836.557 25/06/26,02:41:19,15,07,1, 12.0,1,1, 13.187, 10500.183, 499.950, 52836.464 25/06/26,02:41:19,16,07,1, 12.0,1,1, 13.187, 10500.201, 499.961, 52836.478 25/06/26,02:41:19,17,07,1, 12.0,1,1, 13.187, 10500.187, 499.942, 52836.433 25/06/26,02:41:19,18,07,1, 12.0,1,1, 13.187, 10500.151, 499.995, 52836.467 25/06/26,02:41:19,19,07,1, 12.0,1,1, 13.187, 10500.141, 499.996, 52836.491 25/06/26,02:41:20,00,09,1, 12.0,1,1, 13.182, 10500.140, 499.996, 52836.491 25/06/26,02:41:20,01,09,1, 12.0,1,1, 13.182, 10500.101, 500.001, 52836.514 25/06/26,02:41:20,02,09,1, 12.0,1,1, 13.182, 10500.107, 500.032, 52836.447 25/06/26,02:41:20,03,09,1, 12.0,1,1, 13.182, 10500.104, 500.047, 52836.430 25/06/26,02:41:20,04,09,1, 12.0,1,1, 13.182, 10500.076, 500.034, 52836.433 25/06/26,02:41:20,05,09,1, 12.0,1,1, 13.182, 10500.055, 500.063, 52836.388 25/06/26,02:41:20,06,09,1, 12.0,1,1, 13.182, 10500.030, 500.064, 52836.422 25/06/26,02:41:20,07,09,1, 12.0,1,1, 13.182, 10500.046, 500.057, 52836.437 25/06/26,02:41:20,08,09,1, 12.0,1,1, 13.182, 10500.025, 500.083, 52836.409 25/06/26,02:41:20,09,09,1, 12.0,1,1, 13.182, 10499.992, 500.077, 52836.373 25/06/26,02:41:20,10,09,1, 12.0,1,1, 13.182, 10499.983, 500.082, 52836.416 25/06/26,02:41:20,11,09,1, 12.0,1,1, 13.182, 10499.972, 500.096, 52836.365 25/06/26,02:41:20,12,09,1, 12.0,1,1, 13.182, 10499.955, 500.108, 52836.346 25/06/26,02:41:20,13,09,1, 12.0,1,1, 13.182, 10499.928, 500.085, 52836.376 25/06/26,02:41:20,14,09,1, 12.0,1,1, 13.182, 10499.901, 500.122, 52836.348 25/06/26,02:41:20,15,09,1, 12.0,1,1, 13.182, 10499.898, 500.143, 52836.396 25/06/26,02:41:20,16,09,1, 12.0,1,1, 13.182, 10499.871, 500.130, 52836.333 25/06/26,02:41:20,17,09,1, 12.0,1,1, 13.182, 10499.861, 500.174, 52836.314 25/06/26,02:41:20,18,09,1, 12.0,1,1, 13.182, 10499.819, 500.172, 52836.379 25/06/26,02:41:20,19,09,1, 12.0,1,1, 13.182, 10499.808, 500.177, 52836.281 25/06/26,02:41:21,00,09,1, 12.0,1,1, 13.184, 10499.806, 500.177, 52836.281 25/06/26,02:41:21,01,09,1, 12.0,1,1, 13.184, 10499.785, 500.215, 52836.283 25/06/26,02:41:21,02,09,1, 12.0,1,1, 13.184, 10499.787, 500.258, 52836.347 25/06/26,02:41:21,03,09,1, 12.0,1,1, 13.184, 10499.773, 500.231, 52836.344 25/06/26,02:41:21,04,09,1, 12.0,1,1, 13.184, 10499.767, 500.283, 52836.370 25/06/26,02:41:21,05,09,1, 12.0,1,1, 13.184, 10499.729, 500.269, 52836.347 25/06/26,02:41:21,06,09,1, 12.0,1,1, 13.184, 10499.728, 500.287, 52836.255 25/06/26,02:41:21,07,09,1, 12.0,1,1, 13.184, 10499.715, 500.273, 52836.275 25/06/26,02:41:21,08,09,1, 12.0,1,1, 13.184, 10499.710, 500.310, 52836.264 25/06/26,02:41:21,09,09,1, 12.0,1,1, 13.184, 10499.688, 500.292, 52836.341 25/06/26,02:41:21,10,09,1, 12.0,1,1, 13.184, 10499.671, 500.289, 52836.254 25/06/26,02:41:21,11,09,1, 12.0,1,1, 13.184, 10499.638, 500.309, 52836.255 25/06/26,02:41:21,12,09,1, 12.0,1,1, 13.184, 10499.633, 500.300, 52836.191 25/06/26,02:41:21,13,09,1, 12.0,1,1, 13.184, 10499.601, 500.333, 52836.206 25/06/26,02:41:21,14,09,1, 12.0,1,1, 13.184, 10499.607, 500.315, 52836.253 25/06/26,02:41:21,15,09,1, 12.0,1,1, 13.184, 10499.589, 500.290, 52836.213 25/06/26,02:41:21,16,09,1, 12.0,1,1, 13.184, 10499.603, 500.324, 52836.212 25/06/26,02:41:21,17,09,1, 12.0,1,1, 13.184, 10499.567, 500.316, 52836.194 25/06/26,02:41:21,18,09,1, 12.0,1,1, 13.184, 10499.559, 500.347, 52836.216 25/06/26,02:41:21,19,09,1, 12.0,1,1, 13.184, 10499.536, 500.339, 52836.191 25/06/26,02:41:22,00,08,1, 12.0,1,1, 13.183, 10499.531, 500.339, 52836.191 25/06/26,02:41:22,01,08,1, 12.0,1,1, 13.183, 10499.495, 500.342, 52836.202 25/06/26,02:41:22,02,08,1, 12.0,1,1, 13.183, 10499.502, 500.380, 52836.213 25/06/26,02:41:22,03,08,1, 12.0,1,1, 13.183, 10499.499, 500.393, 52836.201 25/06/26,02:41:22,04,08,1, 12.0,1,1, 13.183, 10499.474, 500.361, 52836.131 25/06/26,02:41:22,05,08,1, 12.0,1,1, 13.183, 10499.473, 500.403, 52836.159 25/06/26,02:41:22,06,08,1, 12.0,1,1, 13.183, 10499.468, 500.399, 52836.156 25/06/26,02:41:22,07,08,1, 12.0,1,1, 13.183, 10499.450, 500.420, 52836.164 25/06/26,02:41:22,08,08,1, 12.0,1,1, 13.183, 10499.444, 500.414, 52836.166 25/06/26,02:41:22,09,08,1, 12.0,1,1, 13.183, 10499.412, 500.408, 52836.094 25/06/26,02:41:22,10,08,1, 12.0,1,1, 13.183, 10499.413, 500.465, 52836.235 25/06/26,02:41:22,11,08,1, 12.0,1,1, 13.183, 10499.422, 500.443, 52836.128 25/06/26,02:41:22,12,08,1, 12.0,1,1, 13.183, 10499.383, 500.453, 52836.095 25/06/26,02:41:22,13,08,1, 12.0,1,1, 13.183, 10499.359, 500.457, 52836.151 25/06/26,02:41:22,14,08,1, 12.0,1,1, 13.183, 10499.384, 500.456, 52836.115 25/06/26,02:41:22,15,08,1, 12.0,1,1, 13.183, 10499.372, 500.449, 52836.073 25/06/26,02:41:22,16,08,1, 12.0,1,1, 13.183, 10499.344, 500.448, 52836.137 25/06/26,02:41:22,17,08,1, 12.0,1,1, 13.183, 10499.350, 500.466, 52836.092 25/06/26,02:41:22,18,08,1, 12.0,1,1, 13.183, 10499.330, 500.473, 52836.125 25/06/26,02:41:22,19,08,1, 12.0,1,1, 13.183, 10499.334, 500.465, 52836.052 25/06/26,02:41:23,00,08,1, 11.9,1,1, 13.182, 10499.331, 500.465, 52836.052 25/06/26,02:41:23,01,08,1, 11.9,1,1, 13.182, 10499.318, 500.481, 52836.047 25/06/26,02:41:23,02,08,1, 11.9,1,1, 13.182, 10499.285, 500.471, 52836.057 25/06/26,02:41:23,03,08,1, 11.9,1,1, 13.182, 10499.303, 500.486, 52836.025 25/06/26,02:41:23,04,08,1, 11.9,1,1, 13.182, 10499.263, 500.480, 52836.021 25/06/26,02:41:23,05,08,1, 11.9,1,1, 13.182, 10499.242, 500.500, 52835.998 25/06/26,02:41:23,06,08,1, 11.9,1,1, 13.182, 10499.259, 500.515, 52835.991 25/06/26,02:41:23,07,08,1, 11.9,1,1, 13.182, 10499.249, 500.520, 52835.952 25/06/26,02:41:23,08,08,1, 11.9,1,1, 13.182, 10499.233, 500.514, 52835.977 25/06/26,02:41:23,09,08,1, 11.9,1,1, 13.182, 10499.245, 500.521, 52835.973 25/06/26,02:41:23,10,08,1, 11.9,1,1, 13.182, 10499.216, 500.549, 52835.984 25/06/26,02:41:23,11,08,1, 11.9,1,1, 13.182, 10499.197, 500.545, 52836.048 25/06/26,02:41:23,12,08,1, 11.9,1,1, 13.182, 10499.193, 500.548, 52835.984 25/06/26,02:41:23,13,08,1, 11.9,1,1, 13.182, 10499.205, 500.563, 52836.035 25/06/26,02:41:23,14,08,1, 11.9,1,1, 13.182, 10499.162, 500.566, 52835.912 25/06/26,02:41:23,15,08,1, 11.9,1,1, 13.182, 10499.172, 500.586, 52835.922 25/06/26,02:41:23,16,08,1, 11.9,1,1, 13.182, 10499.166, 500.568, 52835.922 25/06/26,02:41:23,17,08,1, 11.9,1,1, 13.182, 10499.186, 500.567, 52835.918 25/06/26,02:41:23,18,08,1, 11.9,1,1, 13.182, 10499.166, 500.569, 52835.887 25/06/26,02:41:23,19,08,1, 11.9,1,1, 13.182, 10499.166, 500.591, 52835.942 25/06/26,02:41:24,00,08,1, 12.0,1,1, 13.185, 10499.164, 500.591, 52835.942 25/06/26,02:41:24,01,08,1, 12.0,1,1, 13.185, 10499.148, 500.552, 52835.943 25/06/26,02:41:24,02,08,1, 12.0,1,1, 13.185, 10499.162, 500.582, 52835.912 25/06/26,02:41:24,03,08,1, 12.0,1,1, 13.185, 10499.153, 500.555, 52835.878 25/06/26,02:41:24,04,08,1, 12.0,1,1, 13.185, 10499.141, 500.566, 52835.853 25/06/26,02:41:24,05,08,1, 12.0,1,1, 13.185, 10499.127, 500.537, 52835.859 25/06/26,02:41:24,06,08,1, 12.0,1,1, 13.185, 10499.112, 500.540, 52835.859 25/06/26,02:41:24,07,08,1, 12.0,1,1, 13.185, 10499.108, 500.578, 52835.874 25/06/26,02:41:24,08,08,1, 12.0,1,1, 13.185, 10499.116, 500.552, 52835.874 25/06/26,02:41:24,09,08,1, 12.0,1,1, 13.185, 10499.093, 500.576, 52835.800 25/06/26,02:41:24,10,08,1, 12.0,1,1, 13.185, 10499.100, 500.590, 52835.828 25/06/26,02:41:24,11,08,1, 12.0,1,1, 13.185, 10499.101, 500.591, 52835.816 25/06/26,02:41:24,12,08,1, 12.0,1,1, 13.185, 10499.085, 500.600, 52835.749 25/06/26,02:41:24,13,08,1, 12.0,1,1, 13.185, 10499.078, 500.595, 52835.728 25/06/26,02:41:24,14,08,1, 12.0,1,1, 13.185, 10499.092, 500.593, 52835.764 25/06/26,02:41:24,15,08,1, 12.0,1,1, 13.185, 10499.061, 500.618, 52835.766 25/06/26,02:41:24,16,08,1, 12.0,1,1, 13.185, 10499.071, 500.616, 52835.766 25/06/26,02:41:24,17,08,1, 12.0,1,1, 13.185, 10499.059, 500.608, 52835.792 25/06/26,02:41:24,18,08,1, 12.0,1,1, 13.185, 10499.084, 500.606, 52835.764 25/06/26,02:41:24,19,08,1, 12.0,1,1, 13.185, 10499.070, 500.592, 52835.748 25/06/26,02:41:25,00,08,1, 11.9,1,1, 13.185, 10499.064, 500.592, 52835.748 25/06/26,02:41:25,01,08,1, 11.9,1,1, 13.185, 10499.078, 500.597, 52835.723 25/06/26,02:41:25,02,08,1, 11.9,1,1, 13.185, 10499.088, 500.611, 52835.662 25/06/26,02:41:25,03,08,1, 11.9,1,1, 13.185, 10499.100, 500.605, 52835.662 25/06/26,02:41:25,04,08,1, 11.9,1,1, 13.185, 10499.037, 500.600, 52835.731 25/06/26,02:41:25,05,08,1, 11.9,1,1, 13.185, 10499.083, 500.610, 52835.695 25/06/26,02:41:25,06,08,1, 11.9,1,1, 13.185, 10499.051, 500.577, 52835.607 25/06/26,02:41:25,07,08,1, 11.9,1,1, 13.185, 10499.064, 500.559, 52835.619 25/06/26,02:41:25,08,08,1, 11.9,1,1, 13.185, 10499.059, 500.577, 52835.681 25/06/26,02:41:25,09,08,1, 11.9,1,1, 13.185, 10499.059, 500.580, 52835.618 25/06/26,02:41:25,10,08,1, 11.9,1,1, 13.185, 10499.069, 500.557, 52835.581 25/06/26,02:41:25,11,08,1, 11.9,1,1, 13.185, 10499.049, 500.569, 52835.607 25/06/26,02:41:25,12,08,1, 11.9,1,1, 13.185, 10499.039, 500.541, 52835.615 25/06/26,02:41:25,13,08,1, 11.9,1,1, 13.185, 10499.065, 500.558, 52835.547 25/06/26,02:41:25,14,08,1, 11.9,1,1, 13.185, 10499.063, 500.569, 52835.545 25/06/26,02:41:25,15,08,1, 11.9,1,1, 13.185, 10499.081, 500.557, 52835.569 25/06/26,02:41:25,16,08,1, 11.9,1,1, 13.185, 10499.053, 500.559, 52835.531 25/06/26,02:41:25,17,08,1, 11.9,1,1, 13.185, 10499.044, 500.583, 52835.559 25/06/26,02:41:25,18,08,1, 11.9,1,1, 13.185, 10499.072, 500.563, 52835.541 25/06/26,02:41:25,19,08,1, 11.9,1,1, 13.185, 10499.054, 500.575, 52835.555 25/06/26,02:41:26,00,08,1, 11.9,1,1, 13.181, 10499.047, 500.575, 52835.555 25/06/26,02:41:26,01,08,1, 11.9,1,1, 13.181, 10499.089, 500.572, 52835.457 25/06/26,02:41:26,02,08,1, 11.9,1,1, 13.181, 10499.089, 500.593, 52835.536 25/06/26,02:41:26,03,08,1, 11.9,1,1, 13.181, 10499.077, 500.579, 52835.431 25/06/26,02:41:26,04,08,1, 11.9,1,1, 13.181, 10499.097, 500.589, 52835.509 25/06/26,02:41:26,05,08,1, 11.9,1,1, 13.181, 10499.082, 500.584, 52835.451 25/06/26,02:41:26,06,08,1, 11.9,1,1, 13.181, 10499.083, 500.593, 52835.455 25/06/26,02:41:26,07,08,1, 11.9,1,1, 13.181, 10499.089, 500.585, 52835.488 25/06/26,02:41:26,08,08,1, 11.9,1,1, 13.181, 10499.090, 500.551, 52835.436 25/06/26,02:41:26,09,08,1, 11.9,1,1, 13.181, 10499.066, 500.545, 52835.364 25/06/26,02:41:26,10,08,1, 11.9,1,1, 13.181, 10499.101, 500.547, 52835.411 25/06/26,02:41:26,11,08,1, 11.9,1,1, 13.181, 10499.092, 500.557, 52835.358 25/06/26,02:41:26,12,08,1, 11.9,1,1, 13.181, 10499.093, 500.549, 52835.364 25/06/26,02:41:26,13,08,1, 11.9,1,1, 13.181, 10499.081, 500.532, 52835.400 25/06/26,02:41:26,14,08,1, 11.9,1,1, 13.181, 10499.106, 500.532, 52835.317 25/06/26,02:41:26,15,08,1, 11.9,1,1, 13.181, 10499.083, 500.552, 52835.333 25/06/26,02:41:26,16,08,1, 11.9,1,1, 13.181, 10499.101, 500.530, 52835.267 25/06/26,02:41:26,17,08,1, 11.9,1,1, 13.181, 10499.069, 500.534, 52835.295 25/06/26,02:41:26,18,08,1, 11.9,1,1, 13.181, 10499.081, 500.539, 52835.286 25/06/26,02:41:26,19,08,1, 11.9,1,1, 13.181, 10499.092, 500.549, 52835.353 25/06/26,02:41:27,00,08,1, 11.9,1,1, 13.183, 10499.089, 500.549, 52835.353 25/06/26,02:41:27,01,08,1, 11.9,1,1, 13.183, 10499.085, 500.544, 52835.301 25/06/26,02:41:27,02,08,1, 11.9,1,1, 13.183, 10499.096, 500.551, 52835.260 25/06/26,02:41:27,03,08,1, 11.9,1,1, 13.183, 10499.090, 500.547, 52835.254 25/06/26,02:41:27,04,08,1, 11.9,1,1, 13.183, 10499.099, 500.555, 52835.296 25/06/26,02:41:27,05,08,1, 11.9,1,1, 13.183, 10499.071, 500.577, 52835.248 25/06/26,02:41:27,06,08,1, 11.9,1,1, 13.183, 10499.099, 500.585, 52835.217 25/06/26,02:41:27,07,08,1, 11.9,1,1, 13.183, 10499.092, 500.563, 52835.187 25/06/26,02:41:27,08,08,1, 11.9,1,1, 13.183, 10499.100, 500.600, 52835.288 25/06/26,02:41:27,09,08,1, 11.9,1,1, 13.183, 10499.083, 500.581, 52835.287 25/06/26,02:41:27,10,08,1, 11.9,1,1, 13.183, 10499.093, 500.568, 52835.277 25/06/26,02:41:27,11,08,1, 11.9,1,1, 13.183, 10499.075, 500.555, 52835.198 25/06/26,02:41:27,12,08,1, 11.9,1,1, 13.183, 10499.084, 500.594, 52835.178 25/06/26,02:41:27,13,08,1, 11.9,1,1, 13.183, 10499.094, 500.554, 52835.216 25/06/26,02:41:27,14,08,1, 11.9,1,1, 13.183, 10499.077, 500.569, 52835.178 25/06/26,02:41:27,15,08,1, 11.9,1,1, 13.183, 10499.091, 500.557, 52835.196 25/06/26,02:41:27,16,08,1, 11.9,1,1, 13.183, 10499.092, 500.559, 52835.112 25/06/26,02:41:27,17,08,1, 11.9,1,1, 13.183, 10499.055, 500.559, 52835.071 25/06/26,02:41:27,18,08,1, 11.9,1,1, 13.183, 10499.077, 500.528, 52835.139 25/06/26,02:41:27,19,08,1, 11.9,1,1, 13.183, 10499.075, 500.529, 52835.136 25/06/26,02:41:28,00,08,1, 11.9,1,1, 13.185, 10499.072, 500.529, 52835.136 25/06/26,02:41:28,01,08,1, 11.9,1,1, 13.185, 10499.085, 500.531, 52835.035 25/06/26,02:41:28,02,08,1, 11.9,1,1, 13.185, 10499.071, 500.559, 52834.995 25/06/26,02:41:28,03,08,1, 11.9,1,1, 13.185, 10499.057, 500.535, 52835.075 25/06/26,02:41:28,04,08,1, 11.9,1,1, 13.185, 10499.073, 500.562, 52835.086 25/06/26,02:41:28,05,08,1, 11.9,1,1, 13.185, 10499.063, 500.538, 52834.945 25/06/26,02:41:28,06,08,1, 11.9,1,1, 13.185, 10499.066, 500.535, 52835.045 25/06/26,02:41:28,07,08,1, 11.9,1,1, 13.185, 10499.054, 500.513, 52834.984 25/06/26,02:41:28,08,08,1, 11.9,1,1, 13.185, 10499.071, 500.569, 52835.033 25/06/26,02:41:28,09,08,1, 11.9,1,1, 13.185, 10499.051, 500.562, 52835.032 25/06/26,02:41:28,10,08,1, 11.9,1,1, 13.185, 10499.066, 500.559, 52834.991 25/06/26,02:41:28,11,08,1, 11.9,1,1, 13.185, 10499.064, 500.573, 52835.009 25/06/26,02:41:28,12,08,1, 11.9,1,1, 13.185, 10499.066, 500.563, 52835.013 25/06/26,02:41:28,13,08,1, 11.9,1,1, 13.185, 10499.058, 500.565, 52834.959 25/06/26,02:41:28,14,08,1, 11.9,1,1, 13.185, 10499.065, 500.566, 52835.055 25/06/26,02:41:28,15,08,1, 11.9,1,1, 13.185, 10499.061, 500.571, 52834.993 25/06/26,02:41:28,16,08,1, 11.9,1,1, 13.185, 10499.055, 500.558, 52835.031 25/06/26,02:41:28,17,08,1, 11.9,1,1, 13.185, 10499.051, 500.546, 52835.028 25/06/26,02:41:28,18,08,1, 11.9,1,1, 13.185, 10499.056, 500.544, 52834.926 25/06/26,02:41:28,19,08,1, 11.9,1,1, 13.185, 10499.038, 500.543, 52834.996 25/06/26,02:41:29,00,08,1, 11.9,1,1, 13.182, 10499.030, 500.543, 52834.996 25/06/26,02:41:29,01,08,1, 11.9,1,1, 13.182, 10499.029, 500.542, 52834.939 25/06/26,02:41:29,02,08,1, 11.9,1,1, 13.182, 10499.055, 500.547, 52834.945 25/06/26,02:41:29,03,08,1, 11.9,1,1, 13.182, 10499.040, 500.527, 52834.916 25/06/26,02:41:29,04,08,1, 11.9,1,1, 13.182, 10499.009, 500.506, 52834.919 25/06/26,02:41:29,05,08,1, 11.9,1,1, 13.182, 10499.012, 500.537, 52834.941 25/06/26,02:41:29,06,08,1, 11.9,1,1, 13.182, 10499.028, 500.511, 52834.884 25/06/26,02:41:29,07,08,1, 11.9,1,1, 13.182, 10499.012, 500.495, 52834.867 25/06/26,02:41:29,08,08,1, 11.9,1,1, 13.182, 10499.004, 500.507, 52834.837 25/06/26,02:41:29,09,08,1, 11.9,1,1, 13.182, 10498.982, 500.509, 52834.860 25/06/26,02:41:29,10,08,1, 11.9,1,1, 13.182, 10499.003, 500.559, 52834.870 25/06/26,02:41:29,11,08,1, 11.9,1,1, 13.182, 10498.985, 500.538, 52834.804 25/06/26,02:41:29,12,08,1, 11.9,1,1, 13.182, 10498.982, 500.541, 52834.863 25/06/26,02:41:29,13,08,1, 11.9,1,1, 13.182, 10498.975, 500.521, 52834.866 25/06/26,02:41:29,14,08,1, 11.9,1,1, 13.182, 10498.973, 500.555, 52834.749 25/06/26,02:41:29,15,08,1, 11.9,1,1, 13.182, 10498.965, 500.581, 52834.832 25/06/26,02:41:29,16,08,1, 11.9,1,1, 13.182, 10498.963, 500.554, 52834.709 25/06/26,02:41:29,17,08,1, 11.9,1,1, 13.182, 10498.961, 500.584, 52834.792 25/06/26,02:41:29,18,08,1, 11.9,1,1, 13.182, 10498.947, 500.575, 52834.808 25/06/26,02:41:29,19,08,1, 11.9,1,1, 13.182, 10498.967, 500.572, 52834.783 25/06/26,02:41:30,00,08,1, 11.9,1,1, 13.180, 10498.964, 500.572, 52834.783 25/06/26,02:41:30,01,08,1, 11.9,1,1, 13.180, 10498.942, 500.583, 52834.771 25/06/26,02:41:30,02,08,1, 11.9,1,1, 13.180, 10498.916, 500.585, 52834.791 25/06/26,02:41:30,03,08,1, 11.9,1,1, 13.180, 10498.933, 500.589, 52834.713 25/06/26,02:41:30,04,08,1, 11.9,1,1, 13.180, 10498.945, 500.588, 52834.774 25/06/26,02:41:30,05,08,1, 11.9,1,1, 13.180, 10498.936, 500.601, 52834.750 25/06/26,02:41:30,06,08,1, 11.9,1,1, 13.180, 10498.913, 500.584, 52834.678 25/06/26,02:41:30,07,08,1, 11.9,1,1, 13.180, 10498.922, 500.578, 52834.747 25/06/26,02:41:30,08,08,1, 11.9,1,1, 13.180, 10498.898, 500.601, 52834.659 25/06/26,02:41:30,09,08,1, 11.9,1,1, 13.180, 10498.896, 500.596, 52834.705 25/06/26,02:41:30,10,08,1, 11.9,1,1, 13.180, 10498.904, 500.568, 52834.626 25/06/26,02:41:30,11,08,1, 11.9,1,1, 13.180, 10498.873, 500.621, 52834.737 25/06/26,02:41:30,12,08,1, 11.9,1,1, 13.180, 10498.880, 500.599, 52834.611 25/06/26,02:41:30,13,08,1, 11.9,1,1, 13.180, 10498.861, 500.599, 52834.670 25/06/26,02:41:30,14,08,1, 11.9,1,1, 13.180, 10498.861, 500.622, 52834.577 25/06/26,02:41:30,15,08,1, 11.9,1,1, 13.180, 10498.857, 500.634, 52834.630 25/06/26,02:41:30,16,08,1, 11.9,1,1, 13.180, 10498.864, 500.647, 52834.654 25/06/26,02:41:30,17,08,1, 11.9,1,1, 13.180, 10498.850, 500.658, 52834.650 25/06/26,02:41:30,18,08,1, 11.9,1,1, 13.180, 10498.844, 500.659, 52834.658 25/06/26,02:41:30,19,08,1, 11.9,1,1, 13.180, 10498.833, 500.643, 52834.627 25/06/26,02:41:31,00,08,1, 11.9,1,1, 13.182, 10498.830, 500.643, 52834.627 25/06/26,02:41:31,01,08,1, 11.9,1,1, 13.182, 10498.821, 500.667, 52834.648 25/06/26,02:41:31,02,08,1, 11.9,1,1, 13.182, 10498.814, 500.659, 52834.524 25/06/26,02:41:31,03,08,1, 11.9,1,1, 13.182, 10498.844, 500.647, 52834.606 25/06/26,02:41:31,04,08,1, 11.9,1,1, 13.182, 10498.838, 500.668, 52834.573 25/06/26,02:41:31,05,08,1, 11.9,1,1, 13.182, 10498.823, 500.657, 52834.510 25/06/26,02:41:31,06,08,1, 11.9,1,1, 13.182, 10498.828, 500.641, 52834.520 25/06/26,02:41:31,07,08,1, 11.9,1,1, 13.182, 10498.819, 500.658, 52834.544 25/06/26,02:41:31,08,08,1, 11.9,1,1, 13.182, 10498.820, 500.656, 52834.493 25/06/26,02:41:31,09,08,1, 11.9,1,1, 13.182, 10498.800, 500.671, 52834.557 25/06/26,02:41:31,10,08,1, 11.9,1,1, 13.182, 10498.811, 500.653, 52834.543 25/06/26,02:41:31,11,08,1, 11.9,1,1, 13.182, 10498.777, 500.650, 52834.506 25/06/26,02:41:31,12,08,1, 11.9,1,1, 13.182, 10498.802, 500.659, 52834.533 25/06/26,02:41:31,13,08,1, 11.9,1,1, 13.182, 10498.800, 500.635, 52834.478 25/06/26,02:41:31,14,08,1, 11.9,1,1, 13.182, 10498.794, 500.660, 52834.397 25/06/26,02:41:31,15,08,1, 11.9,1,1, 13.182, 10498.785, 500.629, 52834.452 25/06/26,02:41:31,16,08,1, 11.9,1,1, 13.182, 10498.789, 500.632, 52834.403 25/06/26,02:41:31,17,08,1, 11.9,1,1, 13.182, 10498.782, 500.627, 52834.455 25/06/26,02:41:31,18,08,1, 11.9,1,1, 13.182, 10498.767, 500.604, 52834.397 25/06/26,02:41:31,19,08,1, 11.9,1,1, 13.182, 10498.776, 500.634, 52834.361 25/06/26,02:41:32,00,08,1, 11.9,1,1, 13.183, 10498.772, 500.634, 52834.361 25/06/26,02:41:32,01,08,1, 11.9,1,1, 13.183, 10498.794, 500.644, 52834.402 25/06/26,02:41:32,02,08,1, 11.9,1,1, 13.183, 10498.786, 500.658, 52834.372 25/06/26,02:41:32,03,08,1, 11.9,1,1, 13.183, 10498.764, 500.656, 52834.462 25/06/26,02:41:32,04,08,1, 11.9,1,1, 13.183, 10498.781, 500.664, 52834.377 25/06/26,02:41:32,05,08,1, 11.9,1,1, 13.183, 10498.759, 500.643, 52834.294 25/06/26,02:41:32,06,08,1, 11.9,1,1, 13.183, 10498.768, 500.662, 52834.354 25/06/26,02:41:32,07,08,1, 11.9,1,1, 13.183, 10498.767, 500.659, 52834.358 25/06/26,02:41:32,08,08,1, 11.9,1,1, 13.183, 10498.780, 500.670, 52834.543 25/06/26,02:41:32,09,08,1, 11.9,1,1, 13.183, 10498.808, 500.609, 52834.090 25/06/26,02:41:32,10,08,1, 11.9,1,1, 13.183, 10498.747, 500.645, 52834.309 25/06/26,02:41:32,11,08,1, 11.9,1,1, 13.183, 10498.774, 500.649, 52834.279 25/06/26,02:41:32,12,08,1, 11.9,1,1, 13.183, 10498.762, 500.620, 52834.323 25/06/26,02:41:32,13,08,1, 11.9,1,1, 13.183, 10498.783, 500.633, 52834.237 25/06/26,02:41:32,14,08,1, 11.9,1,1, 13.183, 10498.770, 500.603, 52834.247 25/06/26,02:41:32,15,08,1, 11.9,1,1, 13.183, 10498.767, 500.637, 52834.283 25/06/26,02:41:32,16,08,1, 11.9,1,1, 13.183, 10498.793, 500.640, 52834.229 25/06/26,02:41:32,17,08,1, 11.9,1,1, 13.183, 10498.756, 500.615, 52834.286 25/06/26,02:41:32,18,08,1, 11.9,1,1, 13.183, 10498.757, 500.646, 52834.231 25/06/26,02:41:32,19,08,1, 11.9,1,1, 13.183, 10498.753, 500.601, 52834.144 25/06/26,02:41:33,00,08,1, 12.0,1,1, 13.186, 10498.747, 500.601, 52834.144 25/06/26,02:41:33,01,08,1, 12.0,1,1, 13.186, 10498.773, 500.580, 52834.133 25/06/26,02:41:33,02,08,1, 12.0,1,1, 13.186, 10498.749, 500.608, 52834.133 25/06/26,02:41:33,03,08,1, 12.0,1,1, 13.186, 10498.767, 500.607, 52834.159 25/06/26,02:41:33,04,08,1, 12.0,1,1, 13.186, 10498.761, 500.600, 52834.079 25/06/26,02:41:33,05,08,1, 12.0,1,1, 13.186, 10498.749, 500.572, 52834.112 25/06/26,02:41:33,06,08,1, 12.0,1,1, 13.186, 10498.746, 500.577, 52834.062 25/06/26,02:41:33,07,08,1, 12.0,1,1, 13.186, 10498.790, 500.624, 52834.076 25/06/26,02:41:33,08,08,1, 12.0,1,1, 13.186, 10498.760, 500.617, 52834.081 25/06/26,02:41:33,09,08,1, 12.0,1,1, 13.186, 10498.781, 500.631, 52834.120 25/06/26,02:41:33,10,08,1, 12.0,1,1, 13.186, 10498.777, 500.625, 52834.083 25/06/26,02:41:33,11,08,1, 12.0,1,1, 13.186, 10498.749, 500.622, 52834.060 25/06/26,02:41:33,12,08,1, 12.0,1,1, 13.186, 10498.770, 500.633, 52834.054 25/06/26,02:41:33,13,08,1, 12.0,1,1, 13.186, 10498.775, 500.615, 52834.034 25/06/26,02:41:33,14,08,1, 12.0,1,1, 13.186, 10498.787, 500.637, 52834.058 25/06/26,02:41:33,15,08,1, 12.0,1,1, 13.186, 10498.804, 500.628, 52834.000 25/06/26,02:41:33,16,08,1, 12.0,1,1, 13.186, 10498.789, 500.648, 52834.057 25/06/26,02:41:33,17,08,1, 12.0,1,1, 13.186, 10498.778, 500.632, 52834.104 25/06/26,02:41:33,18,08,1, 12.0,1,1, 13.186, 10498.783, 500.602, 52833.966 25/06/26,02:41:33,19,08,1, 12.0,1,1, 13.186, 10498.780, 500.610, 52834.002 25/06/26,02:41:34,00,08,1, 11.9,1,1, 13.184, 10498.780, 500.610, 52834.002 25/06/26,02:41:34,01,08,1, 11.9,1,1, 13.184, 10498.821, 500.587, 52833.986 25/06/26,02:41:34,02,08,1, 11.9,1,1, 13.184, 10498.820, 500.572, 52833.937 25/06/26,02:41:34,03,08,1, 11.9,1,1, 13.184, 10498.781, 500.568, 52833.911 25/06/26,02:41:34,04,08,1, 11.9,1,1, 13.184, 10498.802, 500.532, 52833.885 25/06/26,02:41:34,05,08,1, 11.9,1,1, 13.184, 10498.795, 500.549, 52833.823 25/06/26,02:41:34,06,08,1, 11.9,1,1, 13.184, 10498.796, 500.560, 52833.934 25/06/26,02:41:34,07,08,1, 11.9,1,1, 13.184, 10498.801, 500.549, 52833.899 25/06/26,02:41:34,08,08,1, 11.9,1,1, 13.184, 10498.783, 500.536, 52833.905 25/06/26,02:41:34,09,08,1, 11.9,1,1, 13.184, 10498.784, 500.533, 52833.847 25/06/26,02:41:34,10,08,1, 11.9,1,1, 13.184, 10498.796, 500.537, 52833.822 25/06/26,02:41:34,11,08,1, 11.9,1,1, 13.184, 10498.780, 500.521, 52833.859 25/06/26,02:41:34,12,08,1, 11.9,1,1, 13.184, 10498.774, 500.516, 52833.835 25/06/26,02:41:34,13,08,1, 11.9,1,1, 13.184, 10498.818, 500.490, 52833.764 25/06/26,02:41:34,14,08,1, 11.9,1,1, 13.184, 10498.795, 500.515, 52833.773 25/06/26,02:41:34,15,08,1, 11.9,1,1, 13.184, 10498.808, 500.516, 52833.751 25/06/26,02:41:34,16,08,1, 11.9,1,1, 13.184, 10498.788, 500.530, 52833.801 25/06/26,02:41:34,17,08,1, 11.9,1,1, 13.184, 10498.810, 500.508, 52833.722 25/06/26,02:41:34,18,08,1, 11.9,1,1, 13.184, 10498.785, 500.530, 52833.714 25/06/26,02:41:34,19,08,1, 11.9,1,1, 13.184, 10498.814, 500.501, 52833.795 25/06/26,02:41:35,00,08,1, 12.0,1,1, 13.184, 10498.813, 500.501, 52833.795 25/06/26,02:41:35,01,08,1, 12.0,1,1, 13.184, 10498.785, 500.500, 52833.728 25/06/26,02:41:35,02,08,1, 12.0,1,1, 13.184, 10498.801, 500.479, 52833.731 25/06/26,02:41:35,03,08,1, 12.0,1,1, 13.184, 10498.797, 500.471, 52833.625 25/06/26,02:41:35,04,08,1, 12.0,1,1, 13.184, 10498.800, 500.469, 52833.654 25/06/26,02:41:35,05,08,1, 12.0,1,1, 13.184, 10498.795, 500.452, 52833.738 25/06/26,02:41:35,06,08,1, 12.0,1,1, 13.184, 10498.786, 500.416, 52833.585 25/06/26,02:41:35,07,08,1, 12.0,1,1, 13.184, 10498.802, 500.432, 52833.701 25/06/26,02:41:35,08,08,1, 12.0,1,1, 13.184, 10498.801, 500.416, 52833.580 25/06/26,02:41:35,09,08,1, 12.0,1,1, 13.184, 10498.797, 500.417, 52833.668 25/06/26,02:41:35,10,08,1, 12.0,1,1, 13.184, 10498.813, 500.369, 52833.598 25/06/26,02:41:35,11,08,1, 12.0,1,1, 13.184, 10498.779, 500.394, 52833.516 25/06/26,02:41:35,12,08,1, 12.0,1,1, 13.184, 10498.788, 500.383, 52833.568 25/06/26,02:41:35,13,08,1, 12.0,1,1, 13.184, 10498.828, 500.358, 52833.525 25/06/26,02:41:35,14,08,1, 12.0,1,1, 13.184, 10498.823, 500.370, 52833.503 25/06/26,02:41:35,15,08,1, 12.0,1,1, 13.184, 10498.802, 500.367, 52833.558 25/06/26,02:41:35,16,08,1, 12.0,1,1, 13.184, 10498.812, 500.335, 52833.498 25/06/26,02:41:35,17,08,1, 12.0,1,1, 13.184, 10498.797, 500.357, 52833.497 25/06/26,02:41:35,18,08,1, 12.0,1,1, 13.184, 10498.810, 500.328, 52833.496 25/06/26,02:41:35,19,08,1, 12.0,1,1, 13.184, 10498.817, 500.335, 52833.458 25/06/26,02:41:36,00,08,1, 12.0,1,1, 13.184, 10498.813, 500.335, 52833.458 25/06/26,02:41:36,01,08,1, 12.0,1,1, 13.184, 10498.820, 500.312, 52833.377 25/06/26,02:41:36,02,08,1, 12.0,1,1, 13.184, 10498.807, 500.301, 52833.363 25/06/26,02:41:36,03,08,1, 12.0,1,1, 13.184, 10498.834, 500.304, 52833.436 25/06/26,02:41:36,04,08,1, 12.0,1,1, 13.184, 10498.808, 500.274, 52833.373 25/06/26,02:41:36,05,08,1, 12.0,1,1, 13.184, 10498.797, 500.271, 52833.374 25/06/26,02:41:36,06,08,1, 12.0,1,1, 13.184, 10498.816, 500.241, 52833.402 25/06/26,02:41:36,07,08,1, 12.0,1,1, 13.184, 10498.815, 500.236, 52833.356 25/06/26,02:41:36,08,08,1, 12.0,1,1, 13.184, 10498.810, 500.225, 52833.364 25/06/26,02:41:36,09,08,1, 12.0,1,1, 13.184, 10498.822, 500.242, 52833.319 25/06/26,02:41:36,10,08,1, 12.0,1,1, 13.184, 10498.818, 500.188, 52833.265 25/06/26,02:41:36,11,08,1, 12.0,1,1, 13.184, 10498.820, 500.187, 52833.204 25/06/26,02:41:36,12,08,1, 12.0,1,1, 13.184, 10498.799, 500.158, 52833.264 25/06/26,02:41:36,13,08,1, 12.0,1,1, 13.184, 10498.787, 500.141, 52833.317 25/06/26,02:41:36,14,08,1, 12.0,1,1, 13.184, 10498.837, 500.133, 52833.256 25/06/26,02:41:36,15,08,1, 12.0,1,1, 13.184, 10498.818, 500.139, 52833.119 25/06/26,02:41:36,16,08,1, 12.0,1,1, 13.184, 10498.802, 500.100, 52833.190 25/06/26,02:41:36,17,08,1, 12.0,1,1, 13.184, 10498.794, 500.115, 52833.186 25/06/26,02:41:36,18,08,1, 12.0,1,1, 13.184, 10498.801, 500.081, 52833.185 25/06/26,02:41:36,19,08,1, 12.0,1,1, 13.184, 10498.785, 500.090, 52833.131 25/06/26,02:41:37,00,09,1, 11.9,1,1, 13.183, 10498.780, 500.090, 52833.131 25/06/26,02:41:37,01,09,1, 11.9,1,1, 13.183, 10498.779, 500.069, 52833.128 25/06/26,02:41:37,02,09,1, 11.9,1,1, 13.183, 10498.801, 500.090, 52833.143 25/06/26,02:41:37,03,09,1, 11.9,1,1, 13.183, 10498.780, 500.050, 52833.072 25/06/26,02:41:37,04,09,1, 11.9,1,1, 13.183, 10498.788, 500.063, 52833.060 25/06/26,02:41:37,05,09,1, 11.9,1,1, 13.183, 10498.788, 500.057, 52833.142 25/06/26,02:41:37,06,09,1, 11.9,1,1, 13.183, 10498.786, 500.021, 52833.055 25/06/26,02:41:37,07,09,1, 11.9,1,1, 13.183, 10498.788, 500.024, 52833.074 25/06/26,02:41:37,08,09,1, 11.9,1,1, 13.183, 10498.767, 500.016, 52833.062 25/06/26,02:41:37,09,09,1, 11.9,1,1, 13.183, 10498.766, 500.035, 52833.050 25/06/26,02:41:37,10,09,1, 11.9,1,1, 13.183, 10498.771, 500.017, 52833.089 25/06/26,02:41:37,11,09,1, 11.9,1,1, 13.183, 10498.775, 499.978, 52833.006 25/06/26,02:41:37,12,09,1, 11.9,1,1, 13.183, 10498.741, 499.982, 52832.997 25/06/26,02:41:37,13,09,1, 11.9,1,1, 13.183, 10498.739, 499.980, 52833.056 25/06/26,02:41:37,14,09,1, 11.9,1,1, 13.183, 10498.757, 499.960, 52832.899 25/06/26,02:41:37,15,09,1, 11.9,1,1, 13.183, 10498.752, 499.948, 52832.888 25/06/26,02:41:37,16,09,1, 11.9,1,1, 13.183, 10498.730, 499.940, 52832.936 25/06/26,02:41:37,17,09,1, 11.9,1,1, 13.183, 10498.724, 499.912, 52832.943 25/06/26,02:41:37,18,09,1, 11.9,1,1, 13.183, 10498.714, 499.905, 52832.897 25/06/26,02:41:37,19,09,1, 11.9,1,1, 13.183, 10498.706, 499.889, 52832.864 25/06/26,02:41:38,00,08,1, 11.9,1,1, 13.180, 10498.705, 499.889, 52832.864 25/06/26,02:41:38,01,08,1, 11.9,1,1, 13.180, 10498.714, 499.906, 52832.828 25/06/26,02:41:38,02,08,1, 11.9,1,1, 13.180, 10498.700, 499.870, 52832.831 25/06/26,02:41:38,03,08,1, 11.9,1,1, 13.180, 10498.670, 499.858, 52832.814 25/06/26,02:41:38,04,08,1, 11.9,1,1, 13.180, 10498.677, 499.843, 52832.801 25/06/26,02:41:38,05,08,1, 11.9,1,1, 13.180, 10498.662, 499.837, 52832.747 25/06/26,02:41:38,06,08,1, 11.9,1,1, 13.180, 10498.678, 499.845, 52832.746 25/06/26,02:41:38,07,08,1, 11.9,1,1, 13.180, 10498.646, 499.830, 52832.721 25/06/26,02:41:38,08,08,1, 11.9,1,1, 13.180, 10498.652, 499.840, 52832.759 25/06/26,02:41:38,09,08,1, 11.9,1,1, 13.180, 10498.601, 499.808, 52832.738 25/06/26,02:41:38,10,08,1, 11.9,1,1, 13.180, 10498.619, 499.835, 52832.740 25/06/26,02:41:38,11,08,1, 11.9,1,1, 13.180, 10498.610, 499.798, 52832.715 25/06/26,02:41:38,12,08,1, 11.9,1,1, 13.180, 10498.627, 499.820, 52832.718 25/06/26,02:41:38,13,08,1, 11.9,1,1, 13.180, 10498.613, 499.801, 52832.721 25/06/26,02:41:38,14,08,1, 11.9,1,1, 13.180, 10498.624, 499.773, 52832.629 25/06/26,02:41:38,15,08,1, 11.9,1,1, 13.180, 10498.599, 499.776, 52832.710 25/06/26,02:41:38,16,08,1, 11.9,1,1, 13.180, 10498.609, 499.745, 52832.653 25/06/26,02:41:38,17,08,1, 11.9,1,1, 13.180, 10498.598, 499.732, 52832.639 25/06/26,02:41:38,18,08,1, 11.9,1,1, 13.180, 10498.608, 499.715, 52832.632 25/06/26,02:41:38,19,08,1, 11.9,1,1, 13.180, 10498.600, 499.702, 52832.658 25/06/26,02:41:39,00,08,1, 11.9,1,1, 13.184, 10498.596, 499.702, 52832.658 25/06/26,02:41:39,01,08,1, 11.9,1,1, 13.184, 10498.602, 499.656, 52832.529 25/06/26,02:41:39,02,08,1, 11.9,1,1, 13.184, 10498.593, 499.639, 52832.524 25/06/26,02:41:39,03,08,1, 11.9,1,1, 13.184, 10498.584, 499.636, 52832.489 25/06/26,02:41:39,04,08,1, 11.9,1,1, 13.184, 10498.588, 499.651, 52832.473 25/06/26,02:41:39,05,08,1, 11.9,1,1, 13.184, 10498.568, 499.609, 52832.393 25/06/26,02:41:39,06,08,1, 11.9,1,1, 13.184, 10498.603, 499.579, 52832.433 25/06/26,02:41:39,07,08,1, 11.9,1,1, 13.184, 10498.559, 499.555, 52832.383 25/06/26,02:41:39,08,08,1, 11.9,1,1, 13.184, 10498.538, 499.583, 52832.442 25/06/26,02:41:39,09,08,1, 11.9,1,1, 13.184, 10498.533, 499.559, 52832.338 25/06/26,02:41:39,10,08,1, 11.9,1,1, 13.184, 10498.528, 499.534, 52832.347 25/06/26,02:41:39,11,08,1, 11.9,1,1, 13.184, 10498.522, 499.541, 52832.476 25/06/26,02:41:39,12,08,1, 11.9,1,1, 13.184, 10498.513, 499.525, 52832.385 25/06/26,02:41:39,13,08,1, 11.9,1,1, 13.184, 10498.536, 499.503, 52832.399 25/06/26,02:41:39,14,08,1, 11.9,1,1, 13.184, 10498.517, 499.486, 52832.360 25/06/26,02:41:39,15,08,1, 11.9,1,1, 13.184, 10498.494, 499.492, 52832.274 25/06/26,02:41:39,16,08,1, 11.9,1,1, 13.184, 10498.527, 499.480, 52832.273 25/06/26,02:41:39,17,08,1, 11.9,1,1, 13.184, 10498.501, 499.454, 52832.306 25/06/26,02:41:39,18,08,1, 11.9,1,1, 13.184, 10498.517, 499.450, 52832.271 25/06/26,02:41:39,19,08,1, 11.9,1,1, 13.184, 10498.504, 499.451, 52832.339 25/06/26,02:41:40,00,08,1, 11.9,1,1, 13.182, 10498.496, 499.451, 52832.339 25/06/26,02:41:40,01,08,1, 11.9,1,1, 13.182, 10498.512, 499.405, 52832.286 25/06/26,02:41:40,02,08,1, 11.9,1,1, 13.182, 10498.490, 499.385, 52832.295 25/06/26,02:41:40,03,08,1, 11.9,1,1, 13.182, 10498.501, 499.366, 52832.147 25/06/26,02:41:40,04,08,1, 11.9,1,1, 13.182, 10498.486, 499.333, 52832.131 25/06/26,02:41:40,05,08,1, 11.9,1,1, 13.182, 10498.488, 499.341, 52832.211 25/06/26,02:41:40,06,08,1, 11.9,1,1, 13.182, 10498.476, 499.303, 52832.141 25/06/26,02:41:40,07,08,1, 11.9,1,1, 13.182, 10498.491, 499.302, 52832.102 25/06/26,02:41:40,08,08,1, 11.9,1,1, 13.182, 10498.469, 499.263, 52832.069 25/06/26,02:41:40,09,08,1, 11.9,1,1, 13.182, 10498.457, 499.254, 52832.041 25/06/26,02:41:40,10,08,1, 11.9,1,1, 13.182, 10498.478, 499.238, 52832.054 25/06/26,02:41:40,11,08,1, 11.9,1,1, 13.182, 10498.458, 499.221, 52832.064 25/06/26,02:41:40,12,08,1, 11.9,1,1, 13.182, 10498.454, 499.222, 52832.012 25/06/26,02:41:40,13,08,1, 11.9,1,1, 13.182, 10498.458, 499.214, 52831.973 25/06/26,02:41:40,14,08,1, 11.9,1,1, 13.182, 10498.449, 499.218, 52831.981 25/06/26,02:41:40,15,08,1, 11.9,1,1, 13.182, 10498.439, 499.204, 52831.980 25/06/26,02:41:40,16,08,1, 11.9,1,1, 13.182, 10498.457, 499.168, 52831.929 25/06/26,02:41:40,17,08,1, 11.9,1,1, 13.182, 10498.444, 499.193, 52831.943 25/06/26,02:41:40,18,08,1, 11.9,1,1, 13.182, 10498.442, 499.185, 52831.989 25/06/26,02:41:40,19,08,1, 11.9,1,1, 13.182, 10498.456, 499.167, 52831.962 25/06/26,02:41:41,00,08,1, 11.9,1,1, 13.179, 10498.455, 499.167, 52831.962 25/06/26,02:41:41,01,08,1, 11.9,1,1, 13.179, 10498.436, 499.135, 52831.913 25/06/26,02:41:41,02,08,1, 11.9,1,1, 13.179, 10498.452, 499.133, 52831.927 25/06/26,02:41:41,03,08,1, 11.9,1,1, 13.179, 10498.445, 499.115, 52831.894 25/06/26,02:41:41,04,08,1, 11.9,1,1, 13.179, 10498.434, 499.079, 52831.883 25/06/26,02:41:41,05,08,1, 11.9,1,1, 13.179, 10498.443, 499.094, 52831.852 25/06/26,02:41:41,06,08,1, 11.9,1,1, 13.179, 10498.457, 499.072, 52831.783 25/06/26,02:41:41,07,08,1, 11.9,1,1, 13.179, 10498.443, 499.036, 52831.811 25/06/26,02:41:41,08,08,1, 11.9,1,1, 13.179, 10498.419, 499.022, 52831.803 25/06/26,02:41:41,09,08,1, 11.9,1,1, 13.179, 10498.434, 498.999, 52831.770 25/06/26,02:41:41,10,08,1, 11.9,1,1, 13.179, 10498.420, 498.995, 52831.773 25/06/26,02:41:41,11,08,1, 11.9,1,1, 13.179, 10498.416, 498.985, 52831.811 25/06/26,02:41:41,12,08,1, 11.9,1,1, 13.179, 10498.444, 498.950, 52831.762 25/06/26,02:41:41,13,08,1, 11.9,1,1, 13.179, 10498.461, 498.925, 52831.699 25/06/26,02:41:41,14,08,1, 11.9,1,1, 13.179, 10498.445, 498.933, 52831.692 25/06/26,02:41:41,15,08,1, 11.9,1,1, 13.179, 10498.434, 498.921, 52831.631 25/06/26,02:41:41,16,08,1, 11.9,1,1, 13.179, 10498.424, 498.919, 52831.629 25/06/26,02:41:41,17,08,1, 11.9,1,1, 13.179, 10498.434, 498.898, 52831.623 25/06/26,02:41:41,18,08,1, 11.9,1,1, 13.179, 10498.448, 498.882, 52831.533 25/06/26,02:41:41,19,08,1, 11.9,1,1, 13.179, 10498.441, 498.894, 52831.719 25/06/26,02:41:42,00,08,1, 11.8,1,1, 13.181, 10498.438, 498.894, 52831.719 25/06/26,02:41:42,01,08,1, 11.8,1,1, 13.181, 10498.434, 498.856, 52831.599 25/06/26,02:41:42,02,08,1, 11.8,1,1, 13.181, 10498.431, 498.839, 52831.588 25/06/26,02:41:42,03,08,1, 11.8,1,1, 13.181, 10498.436, 498.850, 52831.568 25/06/26,02:41:42,04,08,1, 11.8,1,1, 13.181, 10498.448, 498.804, 52831.585 25/06/26,02:41:42,05,08,1, 11.8,1,1, 13.181, 10498.446, 498.790, 52831.518 25/06/26,02:41:42,06,08,1, 11.8,1,1, 13.181, 10498.449, 498.804, 52831.592 25/06/26,02:41:42,07,08,1, 11.8,1,1, 13.181, 10498.447, 498.792, 52831.619 25/06/26,02:41:42,08,08,1, 11.8,1,1, 13.181, 10498.413, 498.757, 52831.580 25/06/26,02:41:42,09,08,1, 11.8,1,1, 13.181, 10498.422, 498.752, 52831.569 25/06/26,02:41:42,10,08,1, 11.8,1,1, 13.181, 10498.426, 498.757, 52831.494 25/06/26,02:41:42,11,08,1, 11.8,1,1, 13.181, 10498.439, 498.730, 52831.557 25/06/26,02:41:42,12,08,1, 11.8,1,1, 13.181, 10498.451, 498.714, 52831.457 25/06/26,02:41:42,13,08,1, 11.8,1,1, 13.181, 10498.430, 498.670, 52831.424 25/06/26,02:41:42,14,08,1, 11.8,1,1, 13.181, 10498.425, 498.687, 52831.425 25/06/26,02:41:42,15,08,1, 11.8,1,1, 13.181, 10498.462, 498.662, 52831.484 25/06/26,02:41:42,16,08,1, 11.8,1,1, 13.181, 10498.437, 498.642, 52831.425 25/06/26,02:41:42,17,08,1, 11.8,1,1, 13.181, 10498.422, 498.645, 52831.408 25/06/26,02:41:42,18,08,1, 11.8,1,1, 13.181, 10498.442, 498.608, 52831.357 25/06/26,02:41:42,19,08,1, 11.8,1,1, 13.181, 10498.447, 498.579, 52831.380 25/06/26,02:41:43,00,08,1, 11.8,1,1, 13.183, 10498.446, 498.579, 52831.380 25/06/26,02:41:43,01,08,1, 11.8,1,1, 13.183, 10498.443, 498.589, 52831.417 25/06/26,02:41:43,02,08,1, 11.8,1,1, 13.183, 10498.438, 498.594, 52831.369 25/06/26,02:41:43,03,08,1, 11.8,1,1, 13.183, 10498.441, 498.604, 52831.424 25/06/26,02:41:43,04,08,1, 11.8,1,1, 13.183, 10498.443, 498.573, 52831.383 25/06/26,02:41:43,05,08,1, 11.8,1,1, 13.183, 10498.429, 498.574, 52831.364 25/06/26,02:41:43,06,08,1, 11.8,1,1, 13.183, 10498.432, 498.587, 52831.318 25/06/26,02:41:43,07,08,1, 11.8,1,1, 13.183, 10498.449, 498.564, 52831.383 25/06/26,02:41:43,08,08,1, 11.8,1,1, 13.183, 10498.465, 498.561, 52831.286 25/06/26,02:41:43,09,08,1, 11.8,1,1, 13.183, 10498.471, 498.545, 52831.140 25/06/26,02:41:43,10,08,1, 11.8,1,1, 13.183, 10498.414, 498.516, 52831.193 25/06/26,02:41:43,11,08,1, 11.8,1,1, 13.183, 10498.472, 498.534, 52831.310 25/06/26,02:41:43,12,08,1, 11.8,1,1, 13.183, 10498.458, 498.539, 52831.374 25/06/26,02:41:43,13,08,1, 11.8,1,1, 13.183, 10498.465, 498.534, 52831.388 25/06/26,02:41:43,14,08,1, 11.8,1,1, 13.183, 10498.461, 498.504, 52831.323 25/06/26,02:41:43,15,08,1, 11.8,1,1, 13.183, 10498.456, 498.488, 52831.296 25/06/26,02:41:43,16,08,1, 11.8,1,1, 13.183, 10498.475, 498.498, 52831.278 25/06/26,02:41:43,17,08,1, 11.8,1,1, 13.183, 10498.471, 498.479, 52831.239 25/06/26,02:41:43,18,08,1, 11.8,1,1, 13.183, 10498.489, 498.443, 52831.248 25/06/26,02:41:43,19,08,1, 11.8,1,1, 13.183, 10498.487, 498.429, 52831.247 25/06/26,02:41:44,00,07,1, 11.9,1,1, 13.181, 10498.480, 498.429, 52831.247 25/06/26,02:41:44,01,07,1, 11.9,1,1, 13.181, 10498.470, 498.456, 52831.260 25/06/26,02:41:44,02,07,1, 11.9,1,1, 13.181, 10498.477, 498.427, 52831.235 25/06/26,02:41:44,03,07,1, 11.9,1,1, 13.181, 10498.488, 498.438, 52831.174 25/06/26,02:41:44,04,07,1, 11.9,1,1, 13.181, 10498.490, 498.431, 52831.139 25/06/26,02:41:44,05,07,1, 11.9,1,1, 13.181, 10498.481, 498.428, 52831.185 25/06/26,02:41:44,06,07,1, 11.9,1,1, 13.181, 10498.481, 498.414, 52831.135 25/06/26,02:41:44,07,07,1, 11.9,1,1, 13.181, 10498.495, 498.407, 52831.122 25/06/26,02:41:44,08,07,1, 11.9,1,1, 13.181, 10498.472, 498.418, 52831.228 25/06/26,02:41:44,09,07,1, 11.9,1,1, 13.181, 10498.485, 498.438, 52831.164 25/06/26,02:41:44,10,07,1, 11.9,1,1, 13.181, 10498.518, 498.419, 52831.260 25/06/26,02:41:44,11,07,1, 11.9,1,1, 13.181, 10498.517, 498.426, 52831.126 25/06/26,02:41:44,12,07,1, 11.9,1,1, 13.181, 10498.511, 498.438, 52831.102 25/06/26,02:41:44,13,07,1, 11.9,1,1, 13.181, 10498.511, 498.434, 52831.186 25/06/26,02:41:44,14,07,1, 11.9,1,1, 13.181, 10498.547, 498.422, 52831.190 25/06/26,02:41:44,15,07,1, 11.9,1,1, 13.181, 10498.504, 498.417, 52831.147 25/06/26,02:41:44,16,07,1, 11.9,1,1, 13.181, 10498.529, 498.435, 52831.196 25/06/26,02:41:44,17,07,1, 11.9,1,1, 13.181, 10498.538, 498.432, 52831.085 25/06/26,02:41:44,18,07,1, 11.9,1,1, 13.181, 10498.540, 498.401, 52831.140 25/06/26,02:41:44,19,07,1, 11.9,1,1, 13.181, 10498.535, 498.424, 52831.333 25/06/26,02:41:45,00,07,1, 12.0,1,1, 13.184, 10498.530, 498.424, 52831.333 25/06/26,02:41:45,01,07,1, 12.0,1,1, 13.184, 10498.571, 498.387, 52831.101 25/06/26,02:41:45,02,07,1, 12.0,1,1, 13.184, 10498.561, 498.404, 52831.137 25/06/26,02:41:45,03,07,1, 12.0,1,1, 13.184, 10498.579, 498.378, 52831.102 25/06/26,02:41:45,04,07,1, 12.0,1,1, 13.184, 10498.560, 498.385, 52831.050 25/06/26,02:41:45,05,07,1, 12.0,1,1, 13.184, 10498.555, 498.382, 52831.077 25/06/26,02:41:45,06,07,1, 12.0,1,1, 13.184, 10498.588, 498.400, 52831.111 25/06/26,02:41:45,07,07,1, 12.0,1,1, 13.184, 10498.569, 498.405, 52831.069 25/06/26,02:41:45,08,07,1, 12.0,1,1, 13.184, 10498.603, 498.408, 52831.025 25/06/26,02:41:45,09,07,1, 12.0,1,1, 13.184, 10498.587, 498.398, 52831.065 25/06/26,02:41:45,10,07,1, 12.0,1,1, 13.184, 10498.611, 498.428, 52831.070 25/06/26,02:41:45,11,07,1, 12.0,1,1, 13.184, 10498.605, 498.427, 52831.064 25/06/26,02:41:45,12,07,1, 12.0,1,1, 13.184, 10498.604, 498.425, 52831.057 25/06/26,02:41:45,13,07,1, 12.0,1,1, 13.184, 10498.623, 498.460, 52831.025 25/06/26,02:41:45,14,07,1, 12.0,1,1, 13.184, 10498.620, 498.443, 52830.975 25/06/26,02:41:45,15,07,1, 12.0,1,1, 13.184, 10498.640, 498.474, 52831.067 25/06/26,02:41:45,16,07,1, 12.0,1,1, 13.184, 10498.645, 498.477, 52830.980 25/06/26,02:41:45,17,07,1, 12.0,1,1, 13.184, 10498.648, 498.471, 52831.031 25/06/26,02:41:45,18,07,1, 12.0,1,1, 13.184, 10498.655, 498.501, 52831.032 25/06/26,02:41:45,19,07,1, 12.0,1,1, 13.184, 10498.659, 498.483, 52831.069 25/06/26,02:41:46,00,07,1, 11.9,1,1, 13.184, 10498.655, 498.483, 52831.069 25/06/26,02:41:46,01,07,1, 11.9,1,1, 13.184, 10498.647, 498.522, 52830.993 25/06/26,02:41:46,02,07,1, 11.9,1,1, 13.184, 10498.676, 498.540, 52831.036 25/06/26,02:41:46,03,07,1, 11.9,1,1, 13.184, 10498.690, 498.537, 52831.046 25/06/26,02:41:46,04,07,1, 11.9,1,1, 13.184, 10498.690, 498.525, 52831.023 25/06/26,02:41:46,05,07,1, 11.9,1,1, 13.184, 10498.687, 498.546, 52831.012 25/06/26,02:41:46,06,07,1, 11.9,1,1, 13.184, 10498.680, 498.559, 52830.984 25/06/26,02:41:46,07,07,1, 11.9,1,1, 13.184, 10498.684, 498.556, 52831.024 25/06/26,02:41:46,08,07,1, 11.9,1,1, 13.184, 10498.699, 498.553, 52831.030 25/06/26,02:41:46,09,07,1, 11.9,1,1, 13.184, 10498.718, 498.589, 52831.026 25/06/26,02:41:46,10,07,1, 11.9,1,1, 13.184, 10498.712, 498.564, 52830.969 25/06/26,02:41:46,11,07,1, 11.9,1,1, 13.184, 10498.706, 498.564, 52831.044 25/06/26,02:41:46,12,07,1, 11.9,1,1, 13.184, 10498.727, 498.574, 52830.966 25/06/26,02:41:46,13,07,1, 11.9,1,1, 13.184, 10498.716, 498.616, 52830.997 25/06/26,02:41:46,14,07,1, 11.9,1,1, 13.184, 10498.746, 498.626, 52830.973 25/06/26,02:41:46,15,07,1, 11.9,1,1, 13.184, 10498.740, 498.637, 52830.927 25/06/26,02:41:46,16,07,1, 11.9,1,1, 13.184, 10498.750, 498.644, 52830.958 25/06/26,02:41:46,17,07,1, 11.9,1,1, 13.184, 10498.756, 498.667, 52830.917 25/06/26,02:41:46,18,07,1, 11.9,1,1, 13.184, 10498.763, 498.670, 52830.986 25/06/26,02:41:46,19,07,1, 11.9,1,1, 13.184, 10498.762, 498.703, 52831.047 25/06/26,02:41:47,00,06,1, 11.9,1,1, 13.182, 10498.755, 498.703, 52831.047 25/06/26,02:41:47,01,06,1, 11.9,1,1, 13.182, 10498.791, 498.720, 52831.041 25/06/26,02:41:47,02,06,1, 11.9,1,1, 13.182, 10498.778, 498.755, 52831.027 25/06/26,02:41:47,03,06,1, 11.9,1,1, 13.182, 10498.847, 498.761, 52830.956 25/06/26,02:41:47,04,06,1, 11.9,1,1, 13.182, 10498.850, 498.754, 52830.974 25/06/26,02:41:47,05,06,1, 11.9,1,1, 13.182, 10498.842, 498.786, 52830.969 25/06/26,02:41:47,06,06,1, 11.9,1,1, 13.182, 10498.853, 498.816, 52831.042 25/06/26,02:41:47,07,06,1, 11.9,1,1, 13.182, 10498.855, 498.824, 52830.955 25/06/26,02:41:47,08,06,1, 11.9,1,1, 13.182, 10498.886, 498.820, 52831.009 25/06/26,02:41:47,09,06,1, 11.9,1,1, 13.182, 10498.872, 498.834, 52830.993 25/06/26,02:41:47,10,06,1, 11.9,1,1, 13.182, 10498.884, 498.826, 52831.015 25/06/26,02:41:47,11,06,1, 11.9,1,1, 13.182, 10498.906, 498.847, 52830.944 25/06/26,02:41:47,12,06,1, 11.9,1,1, 13.182, 10498.923, 498.897, 52831.055 25/06/26,02:41:47,13,06,1, 11.9,1,1, 13.182, 10498.921, 498.901, 52831.007 25/06/26,02:41:47,14,06,1, 11.9,1,1, 13.182, 10498.942, 498.896, 52830.965 25/06/26,02:41:47,15,06,1, 11.9,1,1, 13.182, 10498.909, 498.921, 52831.002 25/06/26,02:41:47,16,06,1, 11.9,1,1, 13.182, 10498.941, 498.925, 52830.948 25/06/26,02:41:47,17,06,1, 11.9,1,1, 13.182, 10498.935, 498.924, 52830.943 25/06/26,02:41:47,18,06,1, 11.9,1,1, 13.182, 10498.957, 498.950, 52830.935 25/06/26,02:41:47,19,06,1, 11.9,1,1, 13.182, 10498.971, 498.988, 52830.985 25/06/26,02:41:48,00,06,1, 11.9,1,1, 13.185, 10498.964, 498.988, 52830.985 25/06/26,02:41:48,01,06,1, 11.9,1,1, 13.185, 10499.007, 499.028, 52830.976 25/06/26,02:41:48,02,06,1, 11.9,1,1, 13.185, 10499.027, 499.047, 52830.971 25/06/26,02:41:48,03,06,1, 11.9,1,1, 13.185, 10499.027, 499.081, 52830.943 25/06/26,02:41:48,04,06,1, 11.9,1,1, 13.185, 10499.050, 499.110, 52830.943 25/06/26,02:41:48,05,06,1, 11.9,1,1, 13.185, 10499.043, 499.112, 52830.981 25/06/26,02:41:48,06,06,1, 11.9,1,1, 13.185, 10499.070, 499.134, 52830.936 25/06/26,02:41:48,07,06,1, 11.9,1,1, 13.185, 10499.071, 499.187, 52830.974 25/06/26,02:41:48,08,06,1, 11.9,1,1, 13.185, 10499.069, 499.184, 52830.955 25/06/26,02:41:48,09,06,1, 11.9,1,1, 13.185, 10499.065, 499.226, 52830.993 25/06/26,02:41:48,10,06,1, 11.9,1,1, 13.185, 10499.107, 499.204, 52830.971 25/06/26,02:41:48,11,06,1, 11.9,1,1, 13.185, 10499.110, 499.218, 52830.988 25/06/26,02:41:48,12,06,1, 11.9,1,1, 13.185, 10499.138, 499.234, 52830.971 25/06/26,02:41:48,13,06,1, 11.9,1,1, 13.185, 10499.147, 499.243, 52830.902 25/06/26,02:41:48,14,06,1, 11.9,1,1, 13.185, 10499.155, 499.269, 52830.998 25/06/26,02:41:48,15,06,1, 11.9,1,1, 13.185, 10499.140, 499.272, 52830.999 25/06/26,02:41:48,16,06,1, 11.9,1,1, 13.185, 10499.190, 499.299, 52830.978 25/06/26,02:41:48,17,06,1, 11.9,1,1, 13.185, 10499.188, 499.275, 52830.951 25/06/26,02:41:48,18,06,1, 11.9,1,1, 13.185, 10499.201, 499.292, 52830.912 25/06/26,02:41:48,19,06,1, 11.9,1,1, 13.185, 10499.213, 499.343, 52830.844 25/06/26,02:41:49,00,07,1, 11.9,1,1, 13.185, 10499.206, 499.343, 52830.844 25/06/26,02:41:49,01,07,1, 11.9,1,1, 13.185, 10499.235, 499.379, 52830.915 25/06/26,02:41:49,02,07,1, 11.9,1,1, 13.185, 10499.267, 499.374, 52830.918 25/06/26,02:41:49,03,07,1, 11.9,1,1, 13.185, 10499.284, 499.411, 52830.887 25/06/26,02:41:49,04,07,1, 11.9,1,1, 13.185, 10499.274, 499.411, 52830.940 25/06/26,02:41:49,05,07,1, 11.9,1,1, 13.185, 10499.302, 499.449, 52830.964 25/06/26,02:41:49,06,07,1, 11.9,1,1, 13.185, 10499.324, 499.449, 52830.892 25/06/26,02:41:49,07,07,1, 11.9,1,1, 13.185, 10499.324, 499.480, 52830.897 25/06/26,02:41:49,08,07,1, 11.9,1,1, 13.185, 10499.325, 499.488, 52830.946 25/06/26,02:41:49,09,07,1, 11.9,1,1, 13.185, 10499.336, 499.494, 52830.939 25/06/26,02:41:49,10,07,1, 11.9,1,1, 13.185, 10499.340, 499.554, 52830.943 25/06/26,02:41:49,11,07,1, 11.9,1,1, 13.185, 10499.394, 499.572, 52830.939 25/06/26,02:41:49,12,07,1, 11.9,1,1, 13.185, 10499.400, 499.588, 52830.943 25/06/26,02:41:49,13,07,1, 11.9,1,1, 13.185, 10499.388, 499.587, 52830.917 25/06/26,02:41:49,14,07,1, 11.9,1,1, 13.185, 10499.416, 499.628, 52830.974 25/06/26,02:41:49,15,07,1, 11.9,1,1, 13.185, 10499.420, 499.659, 52830.942 25/06/26,02:41:49,16,07,1, 11.9,1,1, 13.185, 10499.438, 499.631, 52830.883 25/06/26,02:41:49,17,07,1, 11.9,1,1, 13.185, 10499.440, 499.646, 52830.935 25/06/26,02:41:49,18,07,1, 11.9,1,1, 13.185, 10499.450, 499.659, 52830.903 25/06/26,02:41:49,19,07,1, 11.9,1,1, 13.185, 10499.484, 499.643, 52830.834 25/06/26,02:41:50,00,07,1, 11.9,1,1, 13.179, 10499.481, 499.643, 52830.834 25/06/26,02:41:50,01,07,1, 11.9,1,1, 13.179, 10499.522, 499.669, 52830.881 25/06/26,02:41:50,02,07,1, 11.9,1,1, 13.179, 10499.518, 499.689, 52830.842 25/06/26,02:41:50,03,07,1, 11.9,1,1, 13.179, 10499.547, 499.688, 52830.869 25/06/26,02:41:50,04,07,1, 11.9,1,1, 13.179, 10499.581, 499.706, 52830.810 25/06/26,02:41:50,05,07,1, 11.9,1,1, 13.179, 10499.565, 499.726, 52830.883 25/06/26,02:41:50,06,07,1, 11.9,1,1, 13.179, 10499.567, 499.698, 52830.849 25/06/26,02:41:50,07,07,1, 11.9,1,1, 13.179, 10499.609, 499.728, 52830.859 25/06/26,02:41:50,08,07,1, 11.9,1,1, 13.179, 10499.580, 499.749, 52830.749 25/06/26,02:41:50,09,07,1, 11.9,1,1, 13.179, 10499.622, 499.773, 52830.902 25/06/26,02:41:50,10,07,1, 11.9,1,1, 13.179, 10499.616, 499.770, 52830.875 25/06/26,02:41:50,11,07,1, 11.9,1,1, 13.179, 10499.634, 499.791, 52830.855 25/06/26,02:41:50,12,07,1, 11.9,1,1, 13.179, 10499.690, 499.804, 52830.769 25/06/26,02:41:50,13,07,1, 11.9,1,1, 13.179, 10499.655, 499.816, 52830.811 25/06/26,02:41:50,14,07,1, 11.9,1,1, 13.179, 10499.688, 499.839, 52830.835 25/06/26,02:41:50,15,07,1, 11.9,1,1, 13.179, 10499.686, 499.846, 52830.839 25/06/26,02:41:50,16,07,1, 11.9,1,1, 13.179, 10499.702, 499.881, 52830.766 25/06/26,02:41:50,17,07,1, 11.9,1,1, 13.179, 10499.707, 499.870, 52830.860 25/06/26,02:41:50,18,07,1, 11.9,1,1, 13.179, 10499.742, 499.875, 52830.791 25/06/26,02:41:50,19,07,1, 11.9,1,1, 13.179, 10499.742, 499.891, 52830.775 25/06/26,02:41:51,00,08,1, 11.9,1,1, 13.184, 10499.740, 499.891, 52830.775 25/06/26,02:41:51,01,08,1, 11.9,1,1, 13.184, 10499.763, 499.890, 52830.738 25/06/26,02:41:51,02,08,1, 11.9,1,1, 13.184, 10499.812, 499.880, 52830.746 25/06/26,02:41:51,03,08,1, 11.9,1,1, 13.184, 10499.819, 499.915, 52830.832 25/06/26,02:41:51,04,08,1, 11.9,1,1, 13.184, 10499.803, 499.919, 52830.727 25/06/26,02:41:51,05,08,1, 11.9,1,1, 13.184, 10499.843, 499.911, 52830.778 25/06/26,02:41:51,06,08,1, 11.9,1,1, 13.184, 10499.842, 499.922, 52830.800 25/06/26,02:41:51,07,08,1, 11.9,1,1, 13.184, 10499.874, 499.911, 52830.768 25/06/26,02:41:51,08,08,1, 11.9,1,1, 13.184, 10499.872, 499.927, 52830.746 25/06/26,02:41:51,09,08,1, 11.9,1,1, 13.184, 10499.879, 499.934, 52830.718 25/06/26,02:41:51,10,08,1, 11.9,1,1, 13.184, 10499.897, 499.949, 52830.745 25/06/26,02:41:51,11,08,1, 11.9,1,1, 13.184, 10499.916, 499.950, 52830.769 25/06/26,02:41:51,12,08,1, 11.9,1,1, 13.184, 10499.918, 499.971, 52830.778 25/06/26,02:41:51,13,08,1, 11.9,1,1, 13.184, 10499.924, 499.967, 52830.715 25/06/26,02:41:51,14,08,1, 11.9,1,1, 13.184, 10499.938, 499.994, 52830.712 25/06/26,02:41:51,15,08,1, 11.9,1,1, 13.184, 10499.955, 500.029, 52830.742 25/06/26,02:41:51,16,08,1, 11.9,1,1, 13.184, 10499.950, 499.994, 52830.656 25/06/26,02:41:51,17,08,1, 11.9,1,1, 13.184, 10499.990, 500.015, 52830.732 25/06/26,02:41:51,18,08,1, 11.9,1,1, 13.184, 10500.010, 500.037, 52830.676 25/06/26,02:41:51,19,08,1, 11.9,1,1, 13.184, 10500.018, 500.051, 52830.676 25/06/26,02:41:52,00,07,1, 11.9,1,1, 13.181, 10500.015, 500.051, 52830.676 25/06/26,02:41:52,01,07,1, 11.9,1,1, 13.181, 10500.046, 500.046, 52830.613 25/06/26,02:41:52,02,07,1, 11.9,1,1, 13.181, 10500.057, 500.083, 52830.736 25/06/26,02:41:52,03,07,1, 11.9,1,1, 13.181, 10500.076, 500.078, 52830.740 25/06/26,02:41:52,04,07,1, 11.9,1,1, 13.181, 10500.107, 500.105, 52830.707 25/06/26,02:41:52,05,07,1, 11.9,1,1, 13.181, 10500.113, 500.088, 52830.667 25/06/26,02:41:52,06,07,1, 11.9,1,1, 13.181, 10500.128, 500.096, 52830.679 25/06/26,02:41:52,07,07,1, 11.9,1,1, 13.181, 10500.141, 500.087, 52830.694 25/06/26,02:41:52,08,07,1, 11.9,1,1, 13.181, 10500.189, 500.087, 52830.724 25/06/26,02:41:52,09,07,1, 11.9,1,1, 13.181, 10500.162, 500.111, 52830.663 25/06/26,02:41:52,10,07,1, 11.9,1,1, 13.181, 10500.183, 500.091, 52830.711 25/06/26,02:41:52,11,07,1, 11.9,1,1, 13.181, 10500.206, 500.111, 52830.653 25/06/26,02:41:52,12,07,1, 11.9,1,1, 13.181, 10500.200, 500.112, 52830.623 25/06/26,02:41:52,13,07,1, 11.9,1,1, 13.181, 10500.212, 500.098, 52830.682 25/06/26,02:41:52,14,07,1, 11.9,1,1, 13.181, 10500.221, 500.118, 52830.557 25/06/26,02:41:52,15,07,1, 11.9,1,1, 13.181, 10500.230, 500.113, 52830.612 25/06/26,02:41:52,16,07,1, 11.9,1,1, 13.181, 10500.276, 500.127, 52830.651 25/06/26,02:41:52,17,07,1, 11.9,1,1, 13.181, 10500.277, 500.117, 52830.602 25/06/26,02:41:52,18,07,1, 11.9,1,1, 13.181, 10500.281, 500.139, 52830.636 25/06/26,02:41:52,19,07,1, 11.9,1,1, 13.181, 10500.320, 500.147, 52830.512 25/06/26,02:41:53,00,07,1, 11.9,1,1, 13.183, 10500.315, 500.147, 52830.512 25/06/26,02:41:53,01,07,1, 11.9,1,1, 13.183, 10500.312, 500.164, 52830.599 25/06/26,02:41:53,02,07,1, 11.9,1,1, 13.183, 10500.338, 500.163, 52830.534 25/06/26,02:41:53,03,07,1, 11.9,1,1, 13.183, 10500.368, 500.188, 52830.609 25/06/26,02:41:53,04,07,1, 11.9,1,1, 13.183, 10500.361, 500.173, 52830.593 25/06/26,02:41:53,05,07,1, 11.9,1,1, 13.183, 10500.373, 500.188, 52830.567 25/06/26,02:41:53,06,07,1, 11.9,1,1, 13.183, 10500.396, 500.177, 52830.551 25/06/26,02:41:53,07,07,1, 11.9,1,1, 13.183, 10500.383, 500.200, 52830.542 25/06/26,02:41:53,08,07,1, 11.9,1,1, 13.183, 10500.415, 500.220, 52830.531 25/06/26,02:41:53,09,07,1, 11.9,1,1, 13.183, 10500.458, 500.177, 52830.566 25/06/26,02:41:53,10,07,1, 11.9,1,1, 13.183, 10500.446, 500.190, 52830.546 25/06/26,02:41:53,11,07,1, 11.9,1,1, 13.183, 10500.479, 500.174, 52830.520 25/06/26,02:41:53,12,07,1, 11.9,1,1, 13.183, 10500.505, 500.189, 52830.447 25/06/26,02:41:53,13,07,1, 11.9,1,1, 13.183, 10500.498, 500.199, 52830.429 25/06/26,02:41:53,14,07,1, 11.9,1,1, 13.183, 10500.522, 500.204, 52830.456 25/06/26,02:41:53,15,07,1, 11.9,1,1, 13.183, 10500.521, 500.202, 52830.441 25/06/26,02:41:53,16,07,1, 11.9,1,1, 13.183, 10500.523, 500.176, 52830.496 25/06/26,02:41:53,17,07,1, 11.9,1,1, 13.183, 10500.570, 500.205, 52830.420 25/06/26,02:41:53,18,07,1, 11.9,1,1, 13.183, 10500.579, 500.202, 52830.389 25/06/26,02:41:53,19,07,1, 11.9,1,1, 13.183, 10500.571, 500.238, 52830.466 25/06/26,02:41:54,00,07,1, 11.9,1,1, 13.182, 10500.566, 500.238, 52830.466 25/06/26,02:41:54,01,07,1, 11.9,1,1, 13.182, 10500.590, 500.182, 52830.435 25/06/26,02:41:54,02,07,1, 11.9,1,1, 13.182, 10500.601, 500.212, 52830.412 25/06/26,02:41:54,03,07,1, 11.9,1,1, 13.182, 10500.631, 500.205, 52830.468 25/06/26,02:41:54,04,07,1, 11.9,1,1, 13.182, 10500.621, 500.237, 52830.414 25/06/26,02:41:54,05,07,1, 11.9,1,1, 13.182, 10500.639, 500.226, 52830.415 25/06/26,02:41:54,06,07,1, 11.9,1,1, 13.182, 10500.653, 500.246, 52830.421 25/06/26,02:41:54,07,07,1, 11.9,1,1, 13.182, 10500.654, 500.270, 52830.404 25/06/26,02:41:54,08,07,1, 11.9,1,1, 13.182, 10500.682, 500.259, 52830.353 25/06/26,02:41:54,09,07,1, 11.9,1,1, 13.182, 10500.705, 500.274, 52830.405 25/06/26,02:41:54,10,07,1, 11.9,1,1, 13.182, 10500.699, 500.273, 52830.358 25/06/26,02:41:54,11,07,1, 11.9,1,1, 13.182, 10500.722, 500.315, 52830.383 25/06/26,02:41:54,12,07,1, 11.9,1,1, 13.182, 10500.744, 500.264, 52830.323 25/06/26,02:41:54,13,07,1, 11.9,1,1, 13.182, 10500.735, 500.313, 52830.301 25/06/26,02:41:54,14,07,1, 11.9,1,1, 13.182, 10500.761, 500.300, 52830.276 25/06/26,02:41:54,15,07,1, 11.9,1,1, 13.182, 10500.762, 500.318, 52830.321 25/06/26,02:41:54,16,07,1, 11.9,1,1, 13.182, 10500.766, 500.316, 52830.322 25/06/26,02:41:54,17,07,1, 11.9,1,1, 13.182, 10500.781, 500.308, 52830.265 25/06/26,02:41:54,18,07,1, 11.9,1,1, 13.182, 10500.775, 500.319, 52830.355 25/06/26,02:41:54,19,07,1, 11.9,1,1, 13.182, 10500.786, 500.304, 52830.268 25/06/26,02:41:55,00,07,1, 11.9,1,1, 13.185, 10500.783, 500.304, 52830.268 25/06/26,02:41:55,01,07,1, 11.9,1,1, 13.185, 10500.764, 500.356, 52830.276 25/06/26,02:41:55,02,07,1, 11.9,1,1, 13.185, 10500.804, 500.317, 52830.251 25/06/26,02:41:55,03,07,1, 11.9,1,1, 13.185, 10500.821, 500.302, 52830.275 25/06/26,02:41:55,04,07,1, 11.9,1,1, 13.185, 10500.837, 500.335, 52830.210 25/06/26,02:41:55,05,07,1, 11.9,1,1, 13.185, 10500.866, 500.322, 52830.140 25/06/26,02:41:55,06,07,1, 11.9,1,1, 13.185, 10500.859, 500.329, 52830.223 25/06/26,02:41:55,07,07,1, 11.9,1,1, 13.185, 10500.857, 500.338, 52830.171 25/06/26,02:41:55,08,07,1, 11.9,1,1, 13.185, 10500.870, 500.344, 52830.156 25/06/26,02:41:55,09,07,1, 11.9,1,1, 13.185, 10500.878, 500.365, 52830.199 25/06/26,02:41:55,10,07,1, 11.9,1,1, 13.185, 10500.892, 500.375, 52830.239 25/06/26,02:41:55,11,07,1, 11.9,1,1, 13.185, 10500.903, 500.350, 52830.154 25/06/26,02:41:55,12,07,1, 11.9,1,1, 13.185, 10500.912, 500.402, 52830.114 25/06/26,02:41:55,13,07,1, 11.9,1,1, 13.185, 10500.944, 500.405, 52830.213 25/06/26,02:41:55,14,07,1, 11.9,1,1, 13.185, 10500.944, 500.398, 52830.129 25/06/26,02:41:55,15,07,1, 11.9,1,1, 13.185, 10500.956, 500.403, 52830.131 25/06/26,02:41:55,16,07,1, 11.9,1,1, 13.185, 10500.964, 500.386, 52830.073 25/06/26,02:41:55,17,07,1, 11.9,1,1, 13.185, 10500.955, 500.396, 52830.102 25/06/26,02:41:55,18,07,1, 11.9,1,1, 13.185, 10500.961, 500.396, 52830.067 25/06/26,02:41:55,19,07,1, 11.9,1,1, 13.185, 10500.978, 500.419, 52830.112 25/06/26,02:41:56,00,07,1, 11.9,1,1, 13.184, 10500.975, 500.419, 52830.112 25/06/26,02:41:56,01,07,1, 11.9,1,1, 13.184, 10500.998, 500.396, 52830.063 25/06/26,02:41:56,02,07,1, 11.9,1,1, 13.184, 10501.015, 500.404, 52830.046 25/06/26,02:41:56,03,07,1, 11.9,1,1, 13.184, 10501.041, 500.375, 52829.979 25/06/26,02:41:56,04,07,1, 11.9,1,1, 13.184, 10501.034, 500.394, 52830.008 25/06/26,02:41:56,05,07,1, 11.9,1,1, 13.184, 10501.042, 500.376, 52829.928 25/06/26,02:41:56,06,07,1, 11.9,1,1, 13.184, 10501.037, 500.433, 52829.948 25/06/26,02:41:56,07,07,1, 11.9,1,1, 13.184, 10501.061, 500.402, 52829.970 25/06/26,02:41:56,08,07,1, 11.9,1,1, 13.184, 10501.042, 500.415, 52829.892 25/06/26,02:41:56,09,07,1, 11.9,1,1, 13.184, 10501.075, 500.408, 52829.897 25/06/26,02:41:56,10,07,1, 11.9,1,1, 13.184, 10501.057, 500.432, 52829.884 25/06/26,02:41:56,11,07,1, 11.9,1,1, 13.184, 10501.081, 500.437, 52829.935 25/06/26,02:41:56,12,07,1, 11.9,1,1, 13.184, 10501.053, 500.420, 52829.893 25/06/26,02:41:56,13,07,1, 11.9,1,1, 13.184, 10501.107, 500.448, 52829.833 25/06/26,02:41:56,14,07,1, 11.9,1,1, 13.184, 10501.127, 500.440, 52829.894 25/06/26,02:41:56,15,07,1, 11.9,1,1, 13.184, 10501.122, 500.456, 52829.843 25/06/26,02:41:56,16,07,1, 11.9,1,1, 13.184, 10501.144, 500.462, 52829.830 25/06/26,02:41:56,17,07,1, 11.9,1,1, 13.184, 10501.135, 500.453, 52829.795 25/06/26,02:41:56,18,07,1, 11.9,1,1, 13.184, 10501.153, 500.455, 52829.882 25/06/26,02:41:56,19,07,1, 11.9,1,1, 13.184, 10501.159, 500.469, 52829.819 25/06/26,02:41:57,00,07,1, 12.0,1,1, 13.186, 10501.158, 500.469, 52829.819 25/06/26,02:41:57,01,07,1, 12.0,1,1, 13.186, 10501.200, 500.433, 52829.786 25/06/26,02:41:57,02,07,1, 12.0,1,1, 13.186, 10501.197, 500.460, 52830.042 25/06/26,02:41:57,03,07,1, 12.0,1,1, 13.186, 10501.212, 500.474, 52830.002 25/06/26,02:41:57,04,07,1, 12.0,1,1, 13.186, 10501.215, 500.477, 52829.939 25/06/26,02:41:57,05,07,1, 12.0,1,1, 13.186, 10501.250, 500.460, 52829.885 25/06/26,02:41:57,06,07,1, 12.0,1,1, 13.186, 10501.265, 500.492, 52830.176 25/06/26,02:41:57,07,07,1, 12.0,1,1, 13.186, 10501.290, 500.461, 52829.843 25/06/26,02:41:57,08,07,1, 12.0,1,1, 13.186, 10501.300, 500.458, 52829.816 25/06/26,02:41:57,09,07,1, 12.0,1,1, 13.186, 10501.300, 500.473, 52829.834 25/06/26,02:41:57,10,07,1, 12.0,1,1, 13.186, 10501.326, 500.465, 52829.857 25/06/26,02:41:57,11,07,1, 12.0,1,1, 13.186, 10501.328, 500.487, 52829.921 25/06/26,02:41:57,12,07,1, 12.0,1,1, 13.186, 10501.351, 500.481, 52829.860 25/06/26,02:41:57,13,07,1, 12.0,1,1, 13.186, 10501.331, 500.486, 52829.848 25/06/26,02:41:57,14,07,1, 12.0,1,1, 13.186, 10501.363, 500.464, 52829.805 25/06/26,02:41:57,15,07,1, 12.0,1,1, 13.186, 10501.372, 500.468, 52829.845 25/06/26,02:41:57,16,07,1, 12.0,1,1, 13.186, 10501.368, 500.461, 52829.767 25/06/26,02:41:57,17,07,1, 12.0,1,1, 13.186, 10501.384, 500.459, 52829.802 25/06/26,02:41:57,18,07,1, 12.0,1,1, 13.186, 10501.375, 500.473, 52829.801 25/06/26,02:41:57,19,07,1, 12.0,1,1, 13.186, 10501.402, 500.466, 52829.731 25/06/26,02:41:58,00,07,1, 11.9,1,1, 13.180, 10501.400, 500.466, 52829.731 25/06/26,02:41:58,01,07,1, 11.9,1,1, 13.180, 10501.425, 500.469, 52829.760 25/06/26,02:41:58,02,07,1, 11.9,1,1, 13.180, 10501.414, 500.461, 52829.735 25/06/26,02:41:58,03,07,1, 11.9,1,1, 13.180, 10501.421, 500.484, 52829.722 25/06/26,02:41:58,04,07,1, 11.9,1,1, 13.180, 10501.433, 500.498, 52829.682 25/06/26,02:41:58,05,07,1, 11.9,1,1, 13.180, 10501.439, 500.468, 52829.673 25/06/26,02:41:58,06,07,1, 11.9,1,1, 13.180, 10501.472, 500.491, 52829.732 25/06/26,02:41:58,07,07,1, 11.9,1,1, 13.180, 10501.504, 500.498, 52829.581 25/06/26,02:41:58,08,07,1, 11.9,1,1, 13.180, 10501.474, 500.494, 52829.611 25/06/26,02:41:58,09,07,1, 11.9,1,1, 13.180, 10501.499, 500.479, 52829.660 25/06/26,02:41:58,10,07,1, 11.9,1,1, 13.180, 10501.493, 500.491, 52829.591 25/06/26,02:41:58,11,07,1, 11.9,1,1, 13.180, 10501.505, 500.499, 52829.540 25/06/26,02:41:58,12,07,1, 11.9,1,1, 13.180, 10501.522, 500.517, 52829.518 25/06/26,02:41:58,13,07,1, 11.9,1,1, 13.180, 10501.518, 500.480, 52829.538 25/06/26,02:41:58,14,07,1, 11.9,1,1, 13.180, 10501.540, 500.490, 52829.568 25/06/26,02:41:58,15,07,1, 11.9,1,1, 13.180, 10501.570, 500.466, 52829.592 25/06/26,02:41:58,16,07,1, 11.9,1,1, 13.180, 10501.562, 500.500, 52829.558 25/06/26,02:41:58,17,07,1, 11.9,1,1, 13.180, 10501.588, 500.494, 52829.535 25/06/26,02:41:58,18,07,1, 11.9,1,1, 13.180, 10501.591, 500.500, 52829.553 25/06/26,02:41:58,19,07,1, 11.9,1,1, 13.180, 10501.620, 500.497, 52829.464 25/06/26,02:41:59,00,07,1, 11.9,1,1, 13.181, 10501.617, 500.497, 52829.464 25/06/26,02:41:59,01,07,1, 11.9,1,1, 13.181, 10501.647, 500.483, 52829.478 25/06/26,02:41:59,02,07,1, 11.9,1,1, 13.181, 10501.632, 500.463, 52829.482 25/06/26,02:41:59,03,07,1, 11.9,1,1, 13.181, 10501.627, 500.480, 52829.406 25/06/26,02:41:59,04,07,1, 11.9,1,1, 13.181, 10501.645, 500.469, 52829.479 25/06/26,02:41:59,05,07,1, 11.9,1,1, 13.181, 10501.653, 500.500, 52829.619 25/06/26,02:41:59,06,07,1, 11.9,1,1, 13.181, 10501.727, 500.455, 52829.234 25/06/26,02:41:59,07,07,1, 11.9,1,1, 13.181, 10501.661, 500.454, 52829.277 25/06/26,02:41:59,08,07,1, 11.9,1,1, 13.181, 10501.705, 500.472, 52829.314 25/06/26,02:41:59,09,07,1, 11.9,1,1, 13.181, 10501.721, 500.453, 52829.347 25/06/26,02:41:59,10,07,1, 11.9,1,1, 13.181, 10501.737, 500.440, 52829.366 25/06/26,02:41:59,11,07,1, 11.9,1,1, 13.181, 10501.739, 500.435, 52829.281 25/06/26,02:41:59,12,07,1, 11.9,1,1, 13.181, 10501.759, 500.460, 52829.283 25/06/26,02:41:59,13,07,1, 11.9,1,1, 13.181, 10501.755, 500.409, 52829.318 25/06/26,02:41:59,14,07,1, 11.9,1,1, 13.181, 10501.801, 500.417, 52829.190 25/06/26,02:41:59,15,07,1, 11.9,1,1, 13.181, 10501.795, 500.414, 52829.257 25/06/26,02:41:59,16,07,1, 11.9,1,1, 13.181, 10501.806, 500.431, 52829.277 25/06/26,02:41:59,17,07,1, 11.9,1,1, 13.181, 10501.828, 500.427, 52829.256 25/06/26,02:41:59,18,07,1, 11.9,1,1, 13.181, 10501.828, 500.411, 52829.248 25/06/26,02:41:59,19,07,1, 11.9,1,1, 13.181, 10501.852, 500.402, 52829.231 25/06/26,02:42:00,00,07,1, 11.9,1,1, 13.181, 10501.851, 500.402, 52829.231 25/06/26,02:42:00,01,07,1, 11.9,1,1, 13.181, 10501.846, 500.395, 52829.216 25/06/26,02:42:00,02,07,1, 11.9,1,1, 13.181, 10501.877, 500.354, 52828.956 25/06/26,02:42:00,03,07,1, 11.9,1,1, 13.181, 10501.920, 500.311, 52828.894 25/06/26,02:42:00,04,07,1, 11.9,1,1, 13.181, 10501.913, 500.314, 52828.901 25/06/26,02:42:00,05,07,1, 11.9,1,1, 13.181, 10501.905, 500.340, 52828.971 25/06/26,02:42:00,06,07,1, 11.9,1,1, 13.181, 10501.933, 500.284, 52828.894 25/06/26,02:42:00,07,07,1, 11.9,1,1, 13.181, 10501.912, 500.313, 52828.925 25/06/26,02:42:00,08,07,1, 11.9,1,1, 13.181, 10501.919, 500.300, 52828.868 25/06/26,02:42:00,09,07,1, 11.9,1,1, 13.181, 10501.984, 500.261, 52828.841 25/06/26,02:42:00,10,07,1, 11.9,1,1, 13.181, 10501.962, 500.271, 52828.823 25/06/26,02:42:00,11,07,1, 11.9,1,1, 13.181, 10501.958, 500.286, 52828.891 25/06/26,02:42:00,12,07,1, 11.9,1,1, 13.181, 10501.994, 500.281, 52828.835 25/06/26,02:42:00,13,07,1, 11.9,1,1, 13.181, 10501.985, 500.260, 52828.779 25/06/26,02:42:00,14,07,1, 11.9,1,1, 13.181, 10502.029, 500.245, 52828.701 25/06/26,02:42:00,15,07,1, 11.9,1,1, 13.181, 10502.061, 500.230, 52828.705 25/06/26,02:42:00,16,07,1, 11.9,1,1, 13.181, 10502.052, 500.224, 52828.697 25/06/26,02:42:00,17,07,1, 11.9,1,1, 13.181, 10502.066, 500.224, 52828.712 25/06/26,02:42:00,18,07,1, 11.9,1,1, 13.181, 10502.070, 500.208, 52828.673 25/06/26,02:42:00,19,07,1, 11.9,1,1, 13.181, 10502.092, 500.220, 52828.762 25/06/26,02:42:01,00,07,1, 11.9,1,1, 13.180, 10502.084, 500.220, 52828.762 25/06/26,02:42:01,01,07,1, 11.9,1,1, 13.180, 10502.119, 500.192, 52828.693 25/06/26,02:42:01,02,07,1, 11.9,1,1, 13.180, 10502.109, 500.179, 52828.665 25/06/26,02:42:01,03,07,1, 11.9,1,1, 13.180, 10502.153, 500.157, 52828.651 25/06/26,02:42:01,04,07,1, 11.9,1,1, 13.180, 10502.168, 500.148, 52828.610 25/06/26,02:42:01,05,07,1, 11.9,1,1, 13.180, 10502.176, 500.125, 52828.534 25/06/26,02:42:01,06,07,1, 11.9,1,1, 13.180, 10502.159, 500.128, 52828.592 25/06/26,02:42:01,07,07,1, 11.9,1,1, 13.180, 10502.203, 500.118, 52828.601 25/06/26,02:42:01,08,07,1, 11.9,1,1, 13.180, 10502.185, 500.073, 52828.519 25/06/26,02:42:01,09,07,1, 11.9,1,1, 13.180, 10502.210, 500.090, 52828.547 25/06/26,02:42:01,10,07,1, 11.9,1,1, 13.180, 10502.216, 500.063, 52828.521 25/06/26,02:42:01,11,07,1, 11.9,1,1, 13.180, 10502.226, 500.075, 52828.482 25/06/26,02:42:01,12,07,1, 11.9,1,1, 13.180, 10502.241, 500.037, 52828.505 25/06/26,02:42:01,13,07,1, 11.9,1,1, 13.180, 10502.259, 500.053, 52828.446 25/06/26,02:42:01,14,07,1, 11.9,1,1, 13.180, 10502.290, 500.048, 52828.444 25/06/26,02:42:01,15,07,1, 11.9,1,1, 13.180, 10502.291, 500.046, 52828.462 25/06/26,02:42:01,16,07,1, 11.9,1,1, 13.180, 10502.291, 500.058, 52828.427 25/06/26,02:42:01,17,07,1, 11.9,1,1, 13.180, 10502.324, 500.044, 52828.468 25/06/26,02:42:01,18,07,1, 11.9,1,1, 13.180, 10502.320, 500.023, 52828.503 25/06/26,02:42:01,19,07,1, 11.9,1,1, 13.180, 10502.327, 500.016, 52828.372 25/06/26,02:42:02,00,07,1, 11.9,1,1, 13.182, 10502.326, 500.016, 52828.372 25/06/26,02:42:02,01,07,1, 11.9,1,1, 13.182, 10502.340, 499.979, 52828.374 25/06/26,02:42:02,02,07,1, 11.9,1,1, 13.182, 10502.363, 500.004, 52828.385 25/06/26,02:42:02,03,07,1, 11.9,1,1, 13.182, 10502.354, 500.014, 52828.432 25/06/26,02:42:02,04,07,1, 11.9,1,1, 13.182, 10502.416, 499.990, 52828.403 25/06/26,02:42:02,05,07,1, 11.9,1,1, 13.182, 10502.401, 499.979, 52828.313 25/06/26,02:42:02,06,07,1, 11.9,1,1, 13.182, 10502.428, 499.958, 52828.374 25/06/26,02:42:02,07,07,1, 11.9,1,1, 13.182, 10502.437, 499.958, 52828.417 25/06/26,02:42:02,08,07,1, 11.9,1,1, 13.182, 10502.447, 499.928, 52828.328 25/06/26,02:42:02,09,07,1, 11.9,1,1, 13.182, 10502.481, 499.925, 52828.404 25/06/26,02:42:02,10,07,1, 11.9,1,1, 13.182, 10502.508, 499.920, 52828.286 25/06/26,02:42:02,11,07,1, 11.9,1,1, 13.182, 10502.474, 499.893, 52828.238 25/06/26,02:42:02,12,07,1, 11.9,1,1, 13.182, 10502.547, 499.872, 52828.262 25/06/26,02:42:02,13,07,1, 11.9,1,1, 13.182, 10502.532, 499.861, 52828.284 25/06/26,02:42:02,14,07,1, 11.9,1,1, 13.182, 10502.547, 499.844, 52828.303 25/06/26,02:42:02,15,07,1, 11.9,1,1, 13.182, 10502.541, 499.837, 52828.269 25/06/26,02:42:02,16,07,1, 11.9,1,1, 13.182, 10502.543, 499.813, 52828.189 25/06/26,02:42:02,17,07,1, 11.9,1,1, 13.182, 10502.580, 499.808, 52828.187 25/06/26,02:42:02,18,07,1, 11.9,1,1, 13.182, 10502.602, 499.804, 52828.219 25/06/26,02:42:02,19,07,1, 11.9,1,1, 13.182, 10502.592, 499.794, 52828.229 25/06/26,02:42:03,00,07,1, 11.9,1,1, 13.183, 10502.585, 499.794, 52828.229 25/06/26,02:42:03,01,07,1, 11.9,1,1, 13.183, 10502.620, 499.759, 52828.138 25/06/26,02:42:03,02,07,1, 11.9,1,1, 13.183, 10502.648, 499.758, 52828.217 25/06/26,02:42:03,03,07,1, 11.9,1,1, 13.183, 10502.649, 499.761, 52828.140 25/06/26,02:42:03,04,07,1, 11.9,1,1, 13.183, 10502.647, 499.761, 52828.171 25/06/26,02:42:03,05,07,1, 11.9,1,1, 13.183, 10502.643, 499.739, 52828.101 25/06/26,02:42:03,06,07,1, 11.9,1,1, 13.183, 10502.677, 499.737, 52828.064 25/06/26,02:42:03,07,07,1, 11.9,1,1, 13.183, 10502.678, 499.736, 52828.143 25/06/26,02:42:03,08,07,1, 11.9,1,1, 13.183, 10502.686, 499.704, 52828.101 25/06/26,02:42:03,09,07,1, 11.9,1,1, 13.183, 10502.676, 499.710, 52828.142 25/06/26,02:42:03,10,07,1, 11.9,1,1, 13.183, 10502.684, 499.699, 52828.099 25/06/26,02:42:03,11,07,1, 11.9,1,1, 13.183, 10502.703, 499.672, 52828.005 25/06/26,02:42:03,12,07,1, 11.9,1,1, 13.183, 10502.730, 499.679, 52828.133 25/06/26,02:42:03,13,07,1, 11.9,1,1, 13.183, 10502.740, 499.646, 52827.994 25/06/26,02:42:03,14,07,1, 11.9,1,1, 13.183, 10502.727, 499.643, 52827.952 25/06/26,02:42:03,15,07,1, 11.9,1,1, 13.183, 10502.770, 499.664, 52828.007 25/06/26,02:42:03,16,07,1, 11.9,1,1, 13.183, 10502.764, 499.640, 52828.003 25/06/26,02:42:03,17,07,1, 11.9,1,1, 13.183, 10502.805, 499.624, 52827.992 25/06/26,02:42:03,18,07,1, 11.9,1,1, 13.183, 10502.787, 499.617, 52827.990 25/06/26,02:42:03,19,07,1, 11.9,1,1, 13.183, 10502.796, 499.570, 52827.913 25/06/26,02:42:04,00,07,1, 11.8,1,1, 13.183, 10502.794, 499.570, 52827.913 25/06/26,02:42:04,01,07,1, 11.8,1,1, 13.183, 10502.811, 499.545, 52827.892 25/06/26,02:42:04,02,07,1, 11.8,1,1, 13.183, 10502.815, 499.542, 52827.898 25/06/26,02:42:04,03,07,1, 11.8,1,1, 13.183, 10502.825, 499.509, 52827.858 25/06/26,02:42:04,04,07,1, 11.8,1,1, 13.183, 10502.813, 499.510, 52827.890 25/06/26,02:42:04,05,07,1, 11.8,1,1, 13.183, 10502.821, 499.513, 52827.872 25/06/26,02:42:04,06,07,1, 11.8,1,1, 13.183, 10502.838, 499.490, 52827.839 25/06/26,02:42:04,07,07,1, 11.8,1,1, 13.183, 10502.864, 499.471, 52827.837 25/06/26,02:42:04,08,07,1, 11.8,1,1, 13.183, 10502.854, 499.466, 52827.816 25/06/26,02:42:04,09,07,1, 11.8,1,1, 13.183, 10502.887, 499.482, 52827.863 25/06/26,02:42:04,10,07,1, 11.8,1,1, 13.183, 10502.876, 499.438, 52827.803 25/06/26,02:42:04,11,07,1, 11.8,1,1, 13.183, 10502.908, 499.449, 52827.821 25/06/26,02:42:04,12,07,1, 11.8,1,1, 13.183, 10502.936, 499.434, 52827.827 25/06/26,02:42:04,13,07,1, 11.8,1,1, 13.183, 10502.897, 499.437, 52827.763 25/06/26,02:42:04,14,07,1, 11.8,1,1, 13.183, 10502.938, 499.444, 52827.838 25/06/26,02:42:04,15,07,1, 11.8,1,1, 13.183, 10502.946, 499.420, 52827.850 25/06/26,02:42:04,16,07,1, 11.8,1,1, 13.183, 10502.954, 499.418, 52827.791 25/06/26,02:42:04,17,07,1, 11.8,1,1, 13.183, 10502.943, 499.385, 52827.801 25/06/26,02:42:04,18,07,1, 11.8,1,1, 13.183, 10502.969, 499.380, 52827.769 25/06/26,02:42:04,19,07,1, 11.8,1,1, 13.183, 10502.974, 499.359, 52827.728 25/06/26,02:42:05,00,07,1, 11.9,1,1, 13.184, 10502.969, 499.359, 52827.728 25/06/26,02:42:05,01,07,1, 11.9,1,1, 13.184, 10502.995, 499.351, 52827.703 25/06/26,02:42:05,02,07,1, 11.9,1,1, 13.184, 10502.966, 499.319, 52827.706 25/06/26,02:42:05,03,07,1, 11.9,1,1, 13.184, 10503.020, 499.301, 52827.737 25/06/26,02:42:05,04,07,1, 11.9,1,1, 13.184, 10503.013, 499.264, 52827.708 25/06/26,02:42:05,05,07,1, 11.9,1,1, 13.184, 10503.015, 499.265, 52827.643 25/06/26,02:42:05,06,07,1, 11.9,1,1, 13.184, 10503.025, 499.248, 52827.631 25/06/26,02:42:05,07,07,1, 11.9,1,1, 13.184, 10503.037, 499.257, 52827.687 25/06/26,02:42:05,08,07,1, 11.9,1,1, 13.184, 10503.060, 499.248, 52827.706 25/06/26,02:42:05,09,07,1, 11.9,1,1, 13.184, 10503.043, 499.215, 52827.626 25/06/26,02:42:05,10,07,1, 11.9,1,1, 13.184, 10503.045, 499.232, 52827.596 25/06/26,02:42:05,11,07,1, 11.9,1,1, 13.184, 10503.081, 499.205, 52827.599 25/06/26,02:42:05,12,07,1, 11.9,1,1, 13.184, 10503.078, 499.187, 52827.666 25/06/26,02:42:05,13,07,1, 11.9,1,1, 13.184, 10503.073, 499.196, 52827.650 25/06/26,02:42:05,14,07,1, 11.9,1,1, 13.184, 10503.129, 499.186, 52827.517 25/06/26,02:42:05,15,07,1, 11.9,1,1, 13.184, 10503.098, 499.185, 52827.583 25/06/26,02:42:05,16,07,1, 11.9,1,1, 13.184, 10503.144, 499.165, 52827.547 25/06/26,02:42:05,17,07,1, 11.9,1,1, 13.184, 10503.137, 499.188, 52827.548 25/06/26,02:42:05,18,07,1, 11.9,1,1, 13.184, 10503.122, 499.183, 52827.575 25/06/26,02:42:05,19,07,1, 11.9,1,1, 13.184, 10503.148, 499.145, 52827.571 25/06/26,02:42:06,00,07,1, 11.9,1,1, 13.180, 10503.144, 499.145, 52827.571 25/06/26,02:42:06,01,07,1, 11.9,1,1, 13.180, 10503.164, 499.161, 52827.552 25/06/26,02:42:06,02,07,1, 11.9,1,1, 13.180, 10503.190, 499.169, 52827.595 25/06/26,02:42:06,03,07,1, 11.9,1,1, 13.180, 10503.190, 499.121, 52827.503 25/06/26,02:42:06,04,07,1, 11.9,1,1, 13.180, 10503.214, 499.131, 52827.572 25/06/26,02:42:06,05,07,1, 11.9,1,1, 13.180, 10503.233, 499.109, 52827.503 25/06/26,02:42:06,06,07,1, 11.9,1,1, 13.180, 10503.245, 499.106, 52827.516 25/06/26,02:42:06,07,07,1, 11.9,1,1, 13.180, 10503.237, 499.093, 52827.543 25/06/26,02:42:06,08,07,1, 11.9,1,1, 13.180, 10503.243, 499.077, 52827.482 25/06/26,02:42:06,09,07,1, 11.9,1,1, 13.180, 10503.246, 499.050, 52827.444 25/06/26,02:42:06,10,07,1, 11.9,1,1, 13.180, 10503.261, 499.028, 52827.473 25/06/26,02:42:06,11,07,1, 11.9,1,1, 13.180, 10503.233, 499.052, 52827.479 25/06/26,02:42:06,12,07,1, 11.9,1,1, 13.180, 10503.273, 499.003, 52827.383 25/06/26,02:42:06,13,07,1, 11.9,1,1, 13.180, 10503.294, 499.029, 52827.449 25/06/26,02:42:06,14,07,1, 11.9,1,1, 13.180, 10503.313, 498.988, 52827.399 25/06/26,02:42:06,15,07,1, 11.9,1,1, 13.180, 10503.315, 498.983, 52827.465 25/06/26,02:42:06,16,07,1, 11.9,1,1, 13.180, 10503.312, 498.965, 52827.383 25/06/26,02:42:06,17,07,1, 11.9,1,1, 13.180, 10503.303, 498.982, 52827.354 25/06/26,02:42:06,18,07,1, 11.9,1,1, 13.180, 10503.326, 498.994, 52827.327 25/06/26,02:42:06,19,07,1, 11.9,1,1, 13.180, 10503.356, 498.976, 52827.282 25/06/26,02:42:07,00,07,1, 12.0,1,1, 13.184, 10503.353, 498.976, 52827.282 25/06/26,02:42:07,01,07,1, 12.0,1,1, 13.184, 10503.353, 498.937, 52827.373 25/06/26,02:42:07,02,07,1, 12.0,1,1, 13.184, 10503.355, 498.922, 52827.271 25/06/26,02:42:07,03,07,1, 12.0,1,1, 13.184, 10503.369, 498.941, 52827.324 25/06/26,02:42:07,04,07,1, 12.0,1,1, 13.184, 10503.380, 498.910, 52827.250 25/06/26,02:42:07,05,07,1, 12.0,1,1, 13.184, 10503.380, 498.927, 52827.365 25/06/26,02:42:07,06,07,1, 12.0,1,1, 13.184, 10503.425, 498.896, 52827.298 25/06/26,02:42:07,07,07,1, 12.0,1,1, 13.184, 10503.423, 498.914, 52827.212 25/06/26,02:42:07,08,07,1, 12.0,1,1, 13.184, 10503.449, 498.903, 52827.271 25/06/26,02:42:07,09,07,1, 12.0,1,1, 13.184, 10503.459, 498.894, 52827.292 25/06/26,02:42:07,10,07,1, 12.0,1,1, 13.184, 10503.461, 498.904, 52827.299 25/06/26,02:42:07,11,07,1, 12.0,1,1, 13.184, 10503.489, 498.859, 52827.185 25/06/26,02:42:07,12,07,1, 12.0,1,1, 13.184, 10503.502, 498.863, 52827.199 25/06/26,02:42:07,13,07,1, 12.0,1,1, 13.184, 10503.502, 498.821, 52827.238 25/06/26,02:42:07,14,07,1, 12.0,1,1, 13.184, 10503.510, 498.824, 52827.197 25/06/26,02:42:07,15,07,1, 12.0,1,1, 13.184, 10503.534, 498.797, 52827.223 25/06/26,02:42:07,16,07,1, 12.0,1,1, 13.184, 10503.529, 498.785, 52827.197 25/06/26,02:42:07,17,07,1, 12.0,1,1, 13.184, 10503.556, 498.770, 52827.189 25/06/26,02:42:07,18,07,1, 12.0,1,1, 13.184, 10503.587, 498.758, 52827.146 25/06/26,02:42:07,19,07,1, 12.0,1,1, 13.184, 10503.567, 498.756, 52827.091 25/06/26,02:42:08,00,07,1, 11.9,1,1, 13.184, 10503.561, 498.756, 52827.091 25/06/26,02:42:08,01,07,1, 11.9,1,1, 13.184, 10503.605, 498.741, 52827.081 25/06/26,02:42:08,02,07,1, 11.9,1,1, 13.184, 10503.589, 498.701, 52827.045 25/06/26,02:42:08,03,07,1, 11.9,1,1, 13.184, 10503.635, 498.694, 52826.983 25/06/26,02:42:08,04,07,1, 11.9,1,1, 13.184, 10503.622, 498.720, 52827.012 25/06/26,02:42:08,05,07,1, 11.9,1,1, 13.184, 10503.648, 498.697, 52827.089 25/06/26,02:42:08,06,07,1, 11.9,1,1, 13.184, 10503.692, 498.690, 52826.991 25/06/26,02:42:08,07,07,1, 11.9,1,1, 13.184, 10503.692, 498.687, 52826.983 25/06/26,02:42:08,08,07,1, 11.9,1,1, 13.184, 10503.706, 498.658, 52826.994 25/06/26,02:42:08,09,07,1, 11.9,1,1, 13.184, 10503.700, 498.662, 52826.945 25/06/26,02:42:08,10,07,1, 11.9,1,1, 13.184, 10503.735, 498.621, 52826.898 25/06/26,02:42:08,11,07,1, 11.9,1,1, 13.184, 10503.742, 498.643, 52827.004 25/06/26,02:42:08,12,07,1, 11.9,1,1, 13.184, 10503.749, 498.621, 52826.878 25/06/26,02:42:08,13,07,1, 11.9,1,1, 13.184, 10503.779, 498.629, 52826.939 25/06/26,02:42:08,14,07,1, 11.9,1,1, 13.184, 10503.776, 498.584, 52826.874 25/06/26,02:42:08,15,07,1, 11.9,1,1, 13.184, 10503.845, 498.566, 52826.876 25/06/26,02:42:08,16,07,1, 11.9,1,1, 13.184, 10503.829, 498.561, 52826.898 25/06/26,02:42:08,17,07,1, 11.9,1,1, 13.184, 10503.810, 498.542, 52826.791 25/06/26,02:42:08,18,07,1, 11.9,1,1, 13.184, 10503.857, 498.537, 52826.843 25/06/26,02:42:08,19,07,1, 11.9,1,1, 13.184, 10503.862, 498.491, 52826.797 25/06/26,02:42:09,00,07,1, 11.9,1,1, 13.179, 10503.854, 498.491, 52826.797 25/06/26,02:42:09,01,07,1, 11.9,1,1, 13.179, 10503.920, 498.480, 52826.715 25/06/26,02:42:09,02,07,1, 11.9,1,1, 13.179, 10503.902, 498.450, 52826.767 25/06/26,02:42:09,03,07,1, 11.9,1,1, 13.179, 10503.930, 498.413, 52826.779 25/06/26,02:42:09,04,07,1, 11.9,1,1, 13.179, 10503.954, 498.398, 52826.787 25/06/26,02:42:09,05,07,1, 11.9,1,1, 13.179, 10503.948, 498.394, 52826.696 25/06/26,02:42:09,06,07,1, 11.9,1,1, 13.179, 10503.970, 498.382, 52826.687 25/06/26,02:42:09,07,07,1, 11.9,1,1, 13.179, 10503.964, 498.342, 52826.645 25/06/26,02:42:09,08,07,1, 11.9,1,1, 13.179, 10503.977, 498.342, 52826.670 25/06/26,02:42:09,09,07,1, 11.9,1,1, 13.179, 10504.014, 498.329, 52826.696 25/06/26,02:42:09,10,07,1, 11.9,1,1, 13.179, 10504.013, 498.303, 52826.648 25/06/26,02:42:09,11,07,1, 11.9,1,1, 13.179, 10504.025, 498.308, 52826.566 25/06/26,02:42:09,12,07,1, 11.9,1,1, 13.179, 10504.066, 498.291, 52826.632 25/06/26,02:42:09,13,07,1, 11.9,1,1, 13.179, 10504.063, 498.268, 52826.627 25/06/26,02:42:09,14,07,1, 11.9,1,1, 13.179, 10504.112, 498.295, 52826.541 25/06/26,02:42:09,15,07,1, 11.9,1,1, 13.179, 10504.119, 498.234, 52826.578 25/06/26,02:42:09,16,07,1, 11.9,1,1, 13.179, 10504.129, 498.240, 52826.607 25/06/26,02:42:09,17,07,1, 11.9,1,1, 13.179, 10504.151, 498.231, 52826.510 25/06/26,02:42:09,18,07,1, 11.9,1,1, 13.179, 10504.149, 498.203, 52826.504 25/06/26,02:42:09,19,07,1, 11.9,1,1, 13.179, 10504.183, 498.181, 52826.575 25/06/26,02:42:10,00,07,1, 12.0,1,1, 13.182, 10504.179, 498.181, 52826.575 25/06/26,02:42:10,01,07,1, 12.0,1,1, 13.182, 10504.213, 498.151, 52826.474 25/06/26,02:42:10,02,07,1, 12.0,1,1, 13.182, 10504.245, 498.131, 52826.442 25/06/26,02:42:10,03,07,1, 12.0,1,1, 13.182, 10504.262, 498.127, 52826.492 25/06/26,02:42:10,04,07,1, 12.0,1,1, 13.182, 10504.285, 498.067, 52826.456 25/06/26,02:42:10,05,07,1, 12.0,1,1, 13.182, 10504.284, 498.033, 52826.435 25/06/26,02:42:10,06,07,1, 12.0,1,1, 13.182, 10504.287, 498.020, 52826.345 25/06/26,02:42:10,07,07,1, 12.0,1,1, 13.182, 10504.311, 498.014, 52826.330 25/06/26,02:42:10,08,07,1, 12.0,1,1, 13.182, 10504.330, 497.972, 52826.353 25/06/26,02:42:10,09,07,1, 12.0,1,1, 13.182, 10504.355, 497.950, 52826.288 25/06/26,02:42:10,10,07,1, 12.0,1,1, 13.182, 10504.367, 497.935, 52826.261 25/06/26,02:42:10,11,07,1, 12.0,1,1, 13.182, 10504.387, 497.936, 52826.227 25/06/26,02:42:10,12,07,1, 12.0,1,1, 13.182, 10504.411, 497.890, 52826.222 25/06/26,02:42:10,13,07,1, 12.0,1,1, 13.182, 10504.418, 497.905, 52826.278 25/06/26,02:42:10,14,07,1, 12.0,1,1, 13.182, 10504.439, 497.845, 52826.169 25/06/26,02:42:10,15,07,1, 12.0,1,1, 13.182, 10504.447, 497.854, 52826.179 25/06/26,02:42:10,16,07,1, 12.0,1,1, 13.182, 10504.485, 497.848, 52826.183 25/06/26,02:42:10,17,07,1, 12.0,1,1, 13.182, 10504.494, 497.818, 52826.162 25/06/26,02:42:10,18,07,1, 12.0,1,1, 13.182, 10504.506, 497.804, 52826.182 25/06/26,02:42:10,19,07,1, 12.0,1,1, 13.182, 10504.521, 497.784, 52826.092 25/06/26,02:42:11,00,07,1, 11.9,1,1, 13.184, 10504.513, 497.784, 52826.092 25/06/26,02:42:11,01,07,1, 11.9,1,1, 13.184, 10504.561, 497.744, 52826.096 25/06/26,02:42:11,02,07,1, 11.9,1,1, 13.184, 10504.586, 497.712, 52826.088 25/06/26,02:42:11,03,07,1, 11.9,1,1, 13.184, 10504.589, 497.687, 52826.095 25/06/26,02:42:11,04,07,1, 11.9,1,1, 13.184, 10504.619, 497.685, 52826.103 25/06/26,02:42:11,05,07,1, 11.9,1,1, 13.184, 10504.653, 497.665, 52826.104 25/06/26,02:42:11,06,07,1, 11.9,1,1, 13.184, 10504.663, 497.618, 52826.054 25/06/26,02:42:11,07,07,1, 11.9,1,1, 13.184, 10504.666, 497.600, 52825.990 25/06/26,02:42:11,08,07,1, 11.9,1,1, 13.184, 10504.686, 497.566, 52825.985 25/06/26,02:42:11,09,07,1, 11.9,1,1, 13.184, 10504.691, 497.561, 52825.978 25/06/26,02:42:11,10,07,1, 11.9,1,1, 13.184, 10504.723, 497.525, 52826.019 25/06/26,02:42:11,11,07,1, 11.9,1,1, 13.184, 10504.724, 497.514, 52825.972 25/06/26,02:42:11,12,07,1, 11.9,1,1, 13.184, 10504.756, 497.500, 52825.923 25/06/26,02:42:11,13,07,1, 11.9,1,1, 13.184, 10504.774, 497.452, 52825.855 25/06/26,02:42:11,14,07,1, 11.9,1,1, 13.184, 10504.805, 497.448, 52825.851 25/06/26,02:42:11,15,07,1, 11.9,1,1, 13.184, 10504.791, 497.421, 52825.907 25/06/26,02:42:11,16,07,1, 11.9,1,1, 13.184, 10504.817, 497.387, 52825.868 25/06/26,02:42:11,17,07,1, 11.9,1,1, 13.184, 10504.850, 497.356, 52825.830 25/06/26,02:42:11,18,07,1, 11.9,1,1, 13.184, 10504.864, 497.344, 52825.810 25/06/26,02:42:11,19,07,1, 11.9,1,1, 13.184, 10504.889, 497.325, 52825.763 25/06/26,02:42:12,00,08,1, 12.0,1,1, 13.183, 10504.888, 497.325, 52825.763 25/06/26,02:42:12,01,08,1, 12.0,1,1, 13.183, 10504.920, 497.296, 52825.812 25/06/26,02:42:12,02,08,1, 12.0,1,1, 13.183, 10504.914, 497.254, 52825.780 25/06/26,02:42:12,03,08,1, 12.0,1,1, 13.183, 10504.957, 497.239, 52825.748 25/06/26,02:42:12,04,08,1, 12.0,1,1, 13.183, 10504.962, 497.226, 52825.736 25/06/26,02:42:12,05,08,1, 12.0,1,1, 13.183, 10504.954, 497.187, 52825.713 25/06/26,02:42:12,06,08,1, 12.0,1,1, 13.183, 10504.992, 497.163, 52825.720 25/06/26,02:42:12,07,08,1, 12.0,1,1, 13.183, 10504.995, 497.140, 52825.746 25/06/26,02:42:12,08,08,1, 12.0,1,1, 13.183, 10505.030, 497.101, 52825.671 25/06/26,02:42:12,09,08,1, 12.0,1,1, 13.183, 10505.027, 497.086, 52825.626 25/06/26,02:42:12,10,08,1, 12.0,1,1, 13.183, 10505.055, 497.046, 52825.671 25/06/26,02:42:12,11,08,1, 12.0,1,1, 13.183, 10505.087, 497.009, 52825.600 25/06/26,02:42:12,12,08,1, 12.0,1,1, 13.183, 10505.063, 496.969, 52825.563 25/06/26,02:42:12,13,08,1, 12.0,1,1, 13.183, 10505.096, 496.965, 52825.571 25/06/26,02:42:12,14,08,1, 12.0,1,1, 13.183, 10505.112, 496.943, 52825.496 25/06/26,02:42:12,15,08,1, 12.0,1,1, 13.183, 10505.133, 496.910, 52825.563 25/06/26,02:42:12,16,08,1, 12.0,1,1, 13.183, 10505.174, 496.881, 52825.492 25/06/26,02:42:12,17,08,1, 12.0,1,1, 13.183, 10505.160, 496.864, 52825.532 25/06/26,02:42:12,18,08,1, 12.0,1,1, 13.183, 10505.160, 496.820, 52825.550 25/06/26,02:42:12,19,08,1, 12.0,1,1, 13.183, 10505.181, 496.799, 52825.450 25/06/26,02:42:13,00,07,1, 11.9,1,1, 13.183, 10505.180, 496.799, 52825.450 25/06/26,02:42:13,01,07,1, 11.9,1,1, 13.183, 10505.227, 496.742, 52825.422 25/06/26,02:42:13,02,07,1, 11.9,1,1, 13.183, 10505.224, 496.709, 52825.424 25/06/26,02:42:13,03,07,1, 11.9,1,1, 13.183, 10505.231, 496.699, 52825.467 25/06/26,02:42:13,04,07,1, 11.9,1,1, 13.183, 10505.238, 496.685, 52825.390 25/06/26,02:42:13,05,07,1, 11.9,1,1, 13.183, 10505.249, 496.635, 52825.366 25/06/26,02:42:13,06,07,1, 11.9,1,1, 13.183, 10505.271, 496.622, 52825.403 25/06/26,02:42:13,07,07,1, 11.9,1,1, 13.183, 10505.318, 496.599, 52825.293 25/06/26,02:42:13,08,07,1, 11.9,1,1, 13.183, 10505.301, 496.552, 52825.328 25/06/26,02:42:13,09,07,1, 11.9,1,1, 13.183, 10505.325, 496.548, 52825.351 25/06/26,02:42:13,10,07,1, 11.9,1,1, 13.183, 10505.333, 496.510, 52825.294 25/06/26,02:42:13,11,07,1, 11.9,1,1, 13.183, 10505.356, 496.507, 52825.277 25/06/26,02:42:13,12,07,1, 11.9,1,1, 13.183, 10505.351, 496.453, 52825.190 25/06/26,02:42:13,13,07,1, 11.9,1,1, 13.183, 10505.370, 496.438, 52825.305 25/06/26,02:42:13,14,07,1, 11.9,1,1, 13.183, 10505.390, 496.416, 52825.181 25/06/26,02:42:13,15,07,1, 11.9,1,1, 13.183, 10505.388, 496.358, 52825.195 25/06/26,02:42:13,16,07,1, 11.9,1,1, 13.183, 10505.382, 496.346, 52825.228 25/06/26,02:42:13,17,07,1, 11.9,1,1, 13.183, 10505.393, 496.287, 52825.169 25/06/26,02:42:13,18,07,1, 11.9,1,1, 13.183, 10505.423, 496.300, 52825.135 25/06/26,02:42:13,19,07,1, 11.9,1,1, 13.183, 10505.411, 496.250, 52825.087 25/06/26,02:42:14,00,07,1, 11.9,1,1, 13.182, 10505.406, 496.250, 52825.087 25/06/26,02:42:14,01,07,1, 11.9,1,1, 13.182, 10505.436, 496.188, 52825.142 25/06/26,02:42:14,02,07,1, 11.9,1,1, 13.182, 10505.441, 496.161, 52825.098 25/06/26,02:42:14,03,07,1, 11.9,1,1, 13.182, 10505.469, 496.149, 52825.051 25/06/26,02:42:14,04,07,1, 11.9,1,1, 13.182, 10505.460, 496.111, 52824.987 25/06/26,02:42:14,05,07,1, 11.9,1,1, 13.182, 10505.485, 496.094, 52825.050 25/06/26,02:42:14,06,07,1, 11.9,1,1, 13.182, 10505.459, 496.081, 52824.991 25/06/26,02:42:14,07,07,1, 11.9,1,1, 13.182, 10505.477, 496.064, 52825.064 25/06/26,02:42:14,08,07,1, 11.9,1,1, 13.182, 10505.479, 496.050, 52824.988 25/06/26,02:42:14,09,07,1, 11.9,1,1, 13.182, 10505.528, 496.020, 52825.029 25/06/26,02:42:14,10,07,1, 11.9,1,1, 13.182, 10505.537, 496.000, 52824.925 25/06/26,02:42:14,11,07,1, 11.9,1,1, 13.182, 10505.539, 495.983, 52824.932 25/06/26,02:42:14,12,07,1, 11.9,1,1, 13.182, 10505.553, 495.944, 52824.942 25/06/26,02:42:14,13,07,1, 11.9,1,1, 13.182, 10505.570, 495.931, 52824.928 25/06/26,02:42:14,14,07,1, 11.9,1,1, 13.182, 10505.565, 495.906, 52824.903 25/06/26,02:42:14,15,07,1, 11.9,1,1, 13.182, 10505.595, 495.920, 52824.862 25/06/26,02:42:14,16,07,1, 11.9,1,1, 13.182, 10505.621, 495.880, 52824.816 25/06/26,02:42:14,17,07,1, 11.9,1,1, 13.182, 10505.610, 495.880, 52824.924 25/06/26,02:42:14,18,07,1, 11.9,1,1, 13.182, 10505.597, 495.845, 52824.856 25/06/26,02:42:14,19,07,1, 11.9,1,1, 13.182, 10505.632, 495.816, 52824.807 25/06/26,02:42:15,00,06,1, 11.9,1,1, 13.179, 10505.631, 495.816, 52824.807 25/06/26,02:42:15,01,06,1, 11.9,1,1, 13.179, 10505.672, 495.769, 52824.767 25/06/26,02:42:15,02,06,1, 11.9,1,1, 13.179, 10505.701, 495.778, 52824.804 25/06/26,02:42:15,03,06,1, 11.9,1,1, 13.179, 10505.677, 495.742, 52824.864 25/06/26,02:42:15,04,06,1, 11.9,1,1, 13.179, 10505.700, 495.737, 52824.744 25/06/26,02:42:15,05,06,1, 11.9,1,1, 13.179, 10505.684, 495.712, 52824.758 25/06/26,02:42:15,06,06,1, 11.9,1,1, 13.179, 10505.705, 495.702, 52824.744 25/06/26,02:42:15,07,06,1, 11.9,1,1, 13.179, 10505.708, 495.692, 52824.724 25/06/26,02:42:15,08,06,1, 11.9,1,1, 13.179, 10505.723, 495.657, 52824.768 25/06/26,02:42:15,09,06,1, 11.9,1,1, 13.179, 10505.752, 495.654, 52824.705 25/06/26,02:42:15,10,06,1, 11.9,1,1, 13.179, 10505.717, 495.625, 52824.738 25/06/26,02:42:15,11,06,1, 11.9,1,1, 13.179, 10505.774, 495.646, 52824.774 25/06/26,02:42:15,12,06,1, 11.9,1,1, 13.179, 10505.773, 495.608, 52824.668 25/06/26,02:42:15,13,06,1, 11.9,1,1, 13.179, 10505.764, 495.611, 52824.713 25/06/26,02:42:15,14,06,1, 11.9,1,1, 13.179, 10505.810, 495.625, 52824.665 25/06/26,02:42:15,15,06,1, 11.9,1,1, 13.179, 10505.807, 495.594, 52824.669 25/06/26,02:42:15,16,06,1, 11.9,1,1, 13.179, 10505.822, 495.618, 52824.698 25/06/26,02:42:15,17,06,1, 11.9,1,1, 13.179, 10505.828, 495.584, 52824.676 25/06/26,02:42:15,18,06,1, 11.9,1,1, 13.179, 10505.826, 495.579, 52824.702 25/06/26,02:42:15,19,06,1, 11.9,1,1, 13.179, 10505.841, 495.574, 52824.690 25/06/26,02:42:16,00,06,1, 11.9,1,1, 13.183, 10505.840, 495.574, 52824.690 25/06/26,02:42:16,01,06,1, 11.9,1,1, 13.183, 10505.881, 495.576, 52824.610 25/06/26,02:42:16,02,06,1, 11.9,1,1, 13.183, 10505.902, 495.544, 52824.638 25/06/26,02:42:16,03,06,1, 11.9,1,1, 13.183, 10505.891, 495.558, 52824.578 25/06/26,02:42:16,04,06,1, 11.9,1,1, 13.183, 10505.888, 495.560, 52824.629 25/06/26,02:42:16,05,06,1, 11.9,1,1, 13.183, 10505.927, 495.550, 52824.587 25/06/26,02:42:16,06,06,1, 11.9,1,1, 13.183, 10505.928, 495.537, 52824.606 25/06/26,02:42:16,07,06,1, 11.9,1,1, 13.183, 10505.932, 495.528, 52824.564 25/06/26,02:42:16,08,06,1, 11.9,1,1, 13.183, 10505.949, 495.528, 52824.545 25/06/26,02:42:16,09,06,1, 11.9,1,1, 13.183, 10505.988, 495.485, 52824.365 25/06/26,02:42:16,10,06,1, 11.9,1,1, 13.183, 10505.940, 495.526, 52824.531 25/06/26,02:42:16,11,06,1, 11.9,1,1, 13.183, 10505.992, 495.525, 52824.579 25/06/26,02:42:16,12,06,1, 11.9,1,1, 13.183, 10506.008, 495.509, 52824.616 25/06/26,02:42:16,13,06,1, 11.9,1,1, 13.183, 10506.012, 495.501, 52824.540 25/06/26,02:42:16,14,06,1, 11.9,1,1, 13.183, 10506.027, 495.490, 52824.490 25/06/26,02:42:16,15,06,1, 11.9,1,1, 13.183, 10506.030, 495.529, 52824.561 25/06/26,02:42:16,16,06,1, 11.9,1,1, 13.183, 10506.024, 495.508, 52824.536 25/06/26,02:42:16,17,06,1, 11.9,1,1, 13.183, 10506.040, 495.507, 52824.510 25/06/26,02:42:16,18,06,1, 11.9,1,1, 13.183, 10506.058, 495.537, 52824.534 25/06/26,02:42:16,19,06,1, 11.9,1,1, 13.183, 10506.068, 495.514, 52824.561 25/06/26,02:42:17,00,06,1, 12.0,1,1, 13.181, 10506.065, 495.514, 52824.561 25/06/26,02:42:17,01,06,1, 12.0,1,1, 13.181, 10506.108, 495.534, 52824.563 25/06/26,02:42:17,02,06,1, 12.0,1,1, 13.181, 10506.118, 495.537, 52824.559 25/06/26,02:42:17,03,06,1, 12.0,1,1, 13.181, 10506.128, 495.555, 52824.518 25/06/26,02:42:17,04,06,1, 12.0,1,1, 13.181, 10506.167, 495.539, 52824.542 25/06/26,02:42:17,05,06,1, 12.0,1,1, 13.181, 10506.136, 495.543, 52824.495 25/06/26,02:42:17,06,06,1, 12.0,1,1, 13.181, 10506.163, 495.566, 52824.487 25/06/26,02:42:17,07,06,1, 12.0,1,1, 13.181, 10506.180, 495.595, 52824.538 25/06/26,02:42:17,08,06,1, 12.0,1,1, 13.181, 10506.176, 495.583, 52824.550 25/06/26,02:42:17,09,06,1, 12.0,1,1, 13.181, 10506.183, 495.574, 52824.552 25/06/26,02:42:17,10,06,1, 12.0,1,1, 13.181, 10506.218, 495.586, 52824.513 25/06/26,02:42:17,11,06,1, 12.0,1,1, 13.181, 10506.231, 495.593, 52824.470 25/06/26,02:42:17,12,06,1, 12.0,1,1, 13.181, 10506.233, 495.588, 52824.473 25/06/26,02:42:17,13,06,1, 12.0,1,1, 13.181, 10506.255, 495.605, 52824.556 25/06/26,02:42:17,14,06,1, 12.0,1,1, 13.181, 10506.266, 495.612, 52824.545 25/06/26,02:42:17,15,06,1, 12.0,1,1, 13.181, 10506.281, 495.606, 52824.549 25/06/26,02:42:17,16,06,1, 12.0,1,1, 13.181, 10506.287, 495.595, 52824.539 25/06/26,02:42:17,17,06,1, 12.0,1,1, 13.181, 10506.288, 495.596, 52824.439 25/06/26,02:42:17,18,06,1, 12.0,1,1, 13.181, 10506.299, 495.605, 52824.448 25/06/26,02:42:17,19,06,1, 12.0,1,1, 13.181, 10506.336, 495.598, 52824.423 25/06/26,02:42:18,00,07,1, 11.9,1,1, 13.183, 10506.332, 495.598, 52824.423 25/06/26,02:42:18,01,07,1, 11.9,1,1, 13.183, 10506.330, 495.623, 52824.459 25/06/26,02:42:18,02,07,1, 11.9,1,1, 13.183, 10506.348, 495.620, 52824.474 25/06/26,02:42:18,03,07,1, 11.9,1,1, 13.183, 10506.362, 495.640, 52824.419 25/06/26,02:42:18,04,07,1, 11.9,1,1, 13.183, 10506.375, 495.639, 52824.432 25/06/26,02:42:18,05,07,1, 11.9,1,1, 13.183, 10506.364, 495.637, 52824.366 25/06/26,02:42:18,06,07,1, 11.9,1,1, 13.183, 10506.389, 495.654, 52824.377 25/06/26,02:42:18,07,07,1, 11.9,1,1, 13.183, 10506.412, 495.685, 52824.435 25/06/26,02:42:18,08,07,1, 11.9,1,1, 13.183, 10506.413, 495.669, 52824.359 25/06/26,02:42:18,09,07,1, 11.9,1,1, 13.183, 10506.434, 495.677, 52824.400 25/06/26,02:42:18,10,07,1, 11.9,1,1, 13.183, 10506.432, 495.692, 52824.390 25/06/26,02:42:18,11,07,1, 11.9,1,1, 13.183, 10506.451, 495.690, 52824.386 25/06/26,02:42:18,12,07,1, 11.9,1,1, 13.183, 10506.459, 495.698, 52824.358 25/06/26,02:42:18,13,07,1, 11.9,1,1, 13.183, 10506.455, 495.727, 52824.404 25/06/26,02:42:18,14,07,1, 11.9,1,1, 13.183, 10506.516, 495.700, 52824.350 25/06/26,02:42:18,15,07,1, 11.9,1,1, 13.183, 10506.499, 495.725, 52824.330 25/06/26,02:42:18,16,07,1, 11.9,1,1, 13.183, 10506.513, 495.735, 52824.390 25/06/26,02:42:18,17,07,1, 11.9,1,1, 13.183, 10506.524, 495.724, 52824.382 25/06/26,02:42:18,18,07,1, 11.9,1,1, 13.183, 10506.539, 495.730, 52824.390 25/06/26,02:42:18,19,07,1, 11.9,1,1, 13.183, 10506.567, 495.711, 52824.319 25/06/26,02:42:19,00,07,1, 12.0,1,1, 13.180, 10506.566, 495.711, 52824.319 25/06/26,02:42:19,01,07,1, 12.0,1,1, 13.180, 10506.589, 495.728, 52824.378 25/06/26,02:42:19,02,07,1, 12.0,1,1, 13.180, 10506.586, 495.740, 52824.319 25/06/26,02:42:19,03,07,1, 12.0,1,1, 13.180, 10506.596, 495.712, 52824.302 25/06/26,02:42:19,04,07,1, 12.0,1,1, 13.180, 10506.596, 495.709, 52824.388 25/06/26,02:42:19,05,07,1, 12.0,1,1, 13.180, 10506.633, 495.711, 52824.364 25/06/26,02:42:19,06,07,1, 12.0,1,1, 13.180, 10506.613, 495.695, 52824.321 25/06/26,02:42:19,07,07,1, 12.0,1,1, 13.180, 10506.663, 495.706, 52824.329 25/06/26,02:42:19,08,07,1, 12.0,1,1, 13.180, 10506.654, 495.703, 52824.284 25/06/26,02:42:19,09,07,1, 12.0,1,1, 13.180, 10506.670, 495.698, 52824.205 25/06/26,02:42:19,10,07,1, 12.0,1,1, 13.180, 10506.680, 495.682, 52824.263 25/06/26,02:42:19,11,07,1, 12.0,1,1, 13.180, 10506.702, 495.689, 52824.252 25/06/26,02:42:19,12,07,1, 12.0,1,1, 13.180, 10506.694, 495.697, 52824.296 25/06/26,02:42:19,13,07,1, 12.0,1,1, 13.180, 10506.704, 495.688, 52824.257 25/06/26,02:42:19,14,07,1, 12.0,1,1, 13.180, 10506.743, 495.715, 52824.243 25/06/26,02:42:19,15,07,1, 12.0,1,1, 13.180, 10506.747, 495.702, 52824.231 25/06/26,02:42:19,16,07,1, 12.0,1,1, 13.180, 10506.765, 495.719, 52824.201 25/06/26,02:42:19,17,07,1, 12.0,1,1, 13.180, 10506.766, 495.720, 52824.129 25/06/26,02:42:19,18,07,1, 12.0,1,1, 13.180, 10506.792, 495.711, 52824.169 25/06/26,02:42:19,19,07,1, 12.0,1,1, 13.180, 10506.808, 495.704, 52824.211 25/06/26,02:42:20,00,07,1, 11.9,1,1, 13.180, 10506.808, 495.704, 52824.211 25/06/26,02:42:20,01,07,1, 11.9,1,1, 13.180, 10506.825, 495.725, 52824.175 25/06/26,02:42:20,02,07,1, 11.9,1,1, 13.180, 10506.834, 495.701, 52824.141 25/06/26,02:42:20,03,07,1, 11.9,1,1, 13.180, 10506.850, 495.688, 52824.142 25/06/26,02:42:20,04,07,1, 11.9,1,1, 13.180, 10506.868, 495.705, 52824.194 25/06/26,02:42:20,05,07,1, 11.9,1,1, 13.180, 10506.862, 495.697, 52824.113 25/06/26,02:42:20,06,07,1, 11.9,1,1, 13.180, 10506.904, 495.694, 52824.078 25/06/26,02:42:20,07,07,1, 11.9,1,1, 13.180, 10506.908, 495.692, 52824.096 25/06/26,02:42:20,08,07,1, 11.9,1,1, 13.180, 10506.935, 495.669, 52824.076 25/06/26,02:42:20,09,07,1, 11.9,1,1, 13.180, 10506.921, 495.679, 52823.992 25/06/26,02:42:20,10,07,1, 11.9,1,1, 13.180, 10506.958, 495.645, 52824.033 25/06/26,02:42:20,11,07,1, 11.9,1,1, 13.180, 10506.947, 495.644, 52823.933 25/06/26,02:42:20,12,07,1, 11.9,1,1, 13.180, 10506.976, 495.635, 52824.042 25/06/26,02:42:20,13,07,1, 11.9,1,1, 13.180, 10506.966, 495.619, 52823.964 25/06/26,02:42:20,14,07,1, 11.9,1,1, 13.180, 10507.005, 495.629, 52823.929 25/06/26,02:42:20,15,07,1, 11.9,1,1, 13.180, 10507.021, 495.639, 52823.971 25/06/26,02:42:20,16,07,1, 11.9,1,1, 13.180, 10507.048, 495.640, 52823.954 25/06/26,02:42:20,17,07,1, 11.9,1,1, 13.180, 10507.030, 495.603, 52823.921 25/06/26,02:42:20,18,07,1, 11.9,1,1, 13.180, 10507.076, 495.629, 52823.895 25/06/26,02:42:20,19,07,1, 11.9,1,1, 13.180, 10507.107, 495.602, 52823.879 25/06/26,02:42:21,00,07,1, 11.9,1,1, 13.180, 10507.100, 495.602, 52823.879 25/06/26,02:42:21,01,07,1, 11.9,1,1, 13.180, 10507.130, 495.629, 52823.855 25/06/26,02:42:21,02,07,1, 11.9,1,1, 13.180, 10507.147, 495.614, 52823.854 25/06/26,02:42:21,03,07,1, 11.9,1,1, 13.180, 10507.139, 495.629, 52823.878 25/06/26,02:42:21,04,07,1, 11.9,1,1, 13.180, 10507.179, 495.588, 52823.895 25/06/26,02:42:21,05,07,1, 11.9,1,1, 13.180, 10507.226, 495.618, 52823.878 25/06/26,02:42:21,06,07,1, 11.9,1,1, 13.180, 10507.238, 495.603, 52823.800 25/06/26,02:42:21,07,07,1, 11.9,1,1, 13.180, 10507.232, 495.607, 52823.782 25/06/26,02:42:21,08,07,1, 11.9,1,1, 13.180, 10507.260, 495.587, 52823.760 25/06/26,02:42:21,09,07,1, 11.9,1,1, 13.180, 10507.272, 495.561, 52823.732 25/06/26,02:42:21,10,07,1, 11.9,1,1, 13.180, 10507.306, 495.576, 52823.756 25/06/26,02:42:21,11,07,1, 11.9,1,1, 13.180, 10507.323, 495.558, 52823.705 25/06/26,02:42:21,12,07,1, 11.9,1,1, 13.180, 10507.350, 495.566, 52823.785 25/06/26,02:42:21,13,07,1, 11.9,1,1, 13.180, 10507.375, 495.538, 52823.662 25/06/26,02:42:21,14,07,1, 11.9,1,1, 13.180, 10507.403, 495.522, 52823.749 25/06/26,02:42:21,15,07,1, 11.9,1,1, 13.180, 10507.440, 495.511, 52823.658 25/06/26,02:42:21,16,07,1, 11.9,1,1, 13.180, 10507.442, 495.490, 52823.636 25/06/26,02:42:21,17,07,1, 11.9,1,1, 13.180, 10507.471, 495.486, 52823.657 25/06/26,02:42:21,18,07,1, 11.9,1,1, 13.180, 10507.498, 495.448, 52823.621 25/06/26,02:42:21,19,07,1, 11.9,1,1, 13.180, 10507.516, 495.476, 52823.600 25/06/26,02:42:22,00,07,1, 11.9,1,1, 13.183, 10507.509, 495.476, 52823.600 25/06/26,02:42:22,01,07,1, 11.9,1,1, 13.183, 10507.583, 495.418, 52823.574 25/06/26,02:42:22,02,07,1, 11.9,1,1, 13.183, 10507.575, 495.403, 52823.579 25/06/26,02:42:22,03,07,1, 11.9,1,1, 13.183, 10507.595, 495.410, 52823.611 25/06/26,02:42:22,04,07,1, 11.9,1,1, 13.183, 10507.631, 495.393, 52823.523 25/06/26,02:42:22,05,07,1, 11.9,1,1, 13.183, 10507.653, 495.400, 52823.543 25/06/26,02:42:22,06,07,1, 11.9,1,1, 13.183, 10507.659, 495.396, 52823.543 25/06/26,02:42:22,07,07,1, 11.9,1,1, 13.183, 10507.701, 495.393, 52823.525 25/06/26,02:42:22,08,07,1, 11.9,1,1, 13.183, 10507.733, 495.393, 52823.544 25/06/26,02:42:22,09,07,1, 11.9,1,1, 13.183, 10507.717, 495.381, 52823.523 25/06/26,02:42:22,10,07,1, 11.9,1,1, 13.183, 10507.777, 495.373, 52823.472 25/06/26,02:42:22,11,07,1, 11.9,1,1, 13.183, 10507.825, 495.377, 52823.447 25/06/26,02:42:22,12,07,1, 11.9,1,1, 13.183, 10507.828, 495.380, 52823.509 25/06/26,02:42:22,13,07,1, 11.9,1,1, 13.183, 10507.844, 495.389, 52823.484 25/06/26,02:42:22,14,07,1, 11.9,1,1, 13.183, 10507.877, 495.374, 52823.397 25/06/26,02:42:22,15,07,1, 11.9,1,1, 13.183, 10507.909, 495.381, 52823.441 25/06/26,02:42:22,16,07,1, 11.9,1,1, 13.183, 10507.953, 495.356, 52823.397 25/06/26,02:42:22,17,07,1, 11.9,1,1, 13.183, 10507.962, 495.343, 52823.440 25/06/26,02:42:22,18,07,1, 11.9,1,1, 13.183, 10507.987, 495.344, 52823.333 25/06/26,02:42:22,19,07,1, 11.9,1,1, 13.183, 10508.026, 495.324, 52823.351 25/06/26,02:42:23,00,07,1, 11.9,1,1, 13.178, 10508.026, 495.324, 52823.351 25/06/26,02:42:23,01,07,1, 11.9,1,1, 13.178, 10508.068, 495.296, 52823.265 25/06/26,02:42:23,02,07,1, 11.9,1,1, 13.178, 10508.117, 495.275, 52823.346 25/06/26,02:42:23,03,07,1, 11.9,1,1, 13.178, 10508.119, 495.266, 52823.317 25/06/26,02:42:23,04,07,1, 11.9,1,1, 13.178, 10508.158, 495.241, 52823.305 25/06/26,02:42:23,05,07,1, 11.9,1,1, 13.178, 10508.197, 495.237, 52823.264 25/06/26,02:42:23,06,07,1, 11.9,1,1, 13.178, 10508.230, 495.229, 52823.222 25/06/26,02:42:23,07,07,1, 11.9,1,1, 13.178, 10508.277, 495.204, 52823.161 25/06/26,02:42:23,08,07,1, 11.9,1,1, 13.178, 10508.297, 495.194, 52823.246 25/06/26,02:42:23,09,07,1, 11.9,1,1, 13.178, 10508.310, 495.179, 52823.155 25/06/26,02:42:23,10,07,1, 11.9,1,1, 13.178, 10508.342, 495.154, 52823.162 25/06/26,02:42:23,11,07,1, 11.9,1,1, 13.178, 10508.360, 495.174, 52823.249 25/06/26,02:42:23,12,07,1, 11.9,1,1, 13.178, 10508.383, 495.156, 52823.167 25/06/26,02:42:23,13,07,1, 11.9,1,1, 13.178, 10508.402, 495.136, 52823.103 25/06/26,02:42:23,14,07,1, 11.9,1,1, 13.178, 10508.431, 495.160, 52823.064 25/06/26,02:42:23,15,07,1, 11.9,1,1, 13.178, 10508.447, 495.149, 52823.079 25/06/26,02:42:23,16,07,1, 11.9,1,1, 13.178, 10508.504, 495.128, 52823.126 25/06/26,02:42:23,17,07,1, 11.9,1,1, 13.178, 10508.544, 495.120, 52823.012 25/06/26,02:42:23,18,07,1, 11.9,1,1, 13.178, 10508.563, 495.110, 52823.064 25/06/26,02:42:23,19,07,1, 11.9,1,1, 13.178, 10508.592, 495.106, 52823.077 25/06/26,02:42:24,00,07,1, 11.9,1,1, 13.180, 10508.585, 495.106, 52823.077 25/06/26,02:42:24,01,07,1, 11.9,1,1, 13.180, 10508.651, 495.082, 52822.998 25/06/26,02:42:24,02,07,1, 11.9,1,1, 13.180, 10508.678, 495.075, 52822.940 25/06/26,02:42:24,03,07,1, 11.9,1,1, 13.180, 10508.725, 495.090, 52822.978 25/06/26,02:42:24,04,07,1, 11.9,1,1, 13.180, 10508.726, 495.079, 52823.040 25/06/26,02:42:24,05,07,1, 11.9,1,1, 13.180, 10508.771, 495.061, 52822.890 25/06/26,02:42:24,06,07,1, 11.9,1,1, 13.180, 10508.807, 495.051, 52822.905 25/06/26,02:42:24,07,07,1, 11.9,1,1, 13.180, 10508.846, 495.025, 52822.988 25/06/26,02:42:24,08,07,1, 11.9,1,1, 13.180, 10508.853, 495.046, 52822.958 25/06/26,02:42:24,09,07,1, 11.9,1,1, 13.180, 10508.894, 495.019, 52822.882 25/06/26,02:42:24,10,07,1, 11.9,1,1, 13.180, 10508.934, 495.013, 52822.911 25/06/26,02:42:24,11,07,1, 11.9,1,1, 13.180, 10508.958, 495.006, 52822.886 25/06/26,02:42:24,12,07,1, 11.9,1,1, 13.180, 10508.992, 495.013, 52822.886 25/06/26,02:42:24,13,07,1, 11.9,1,1, 13.180, 10509.016, 495.012, 52822.860 25/06/26,02:42:24,14,07,1, 11.9,1,1, 13.180, 10509.049, 495.001, 52822.827 25/06/26,02:42:24,15,07,1, 11.9,1,1, 13.180, 10509.090, 494.999, 52822.775 25/06/26,02:42:24,16,07,1, 11.9,1,1, 13.180, 10509.099, 494.964, 52822.772 25/06/26,02:42:24,17,07,1, 11.9,1,1, 13.180, 10509.132, 494.970, 52822.735 25/06/26,02:42:24,18,07,1, 11.9,1,1, 13.180, 10509.172, 494.938, 52822.732 25/06/26,02:42:24,19,07,1, 11.9,1,1, 13.180, 10509.201, 494.933, 52822.793 25/06/26,02:42:25,00,06,1, 11.9,1,1, 13.182, 10509.194, 494.933, 52822.793 25/06/26,02:42:25,01,06,1, 11.9,1,1, 13.182, 10509.272, 494.949, 52822.688 25/06/26,02:42:25,02,06,1, 11.9,1,1, 13.182, 10509.296, 494.914, 52822.754 25/06/26,02:42:25,03,06,1, 11.9,1,1, 13.182, 10509.322, 494.927, 52822.621 25/06/26,02:42:25,04,06,1, 11.9,1,1, 13.182, 10509.359, 494.934, 52822.658 25/06/26,02:42:25,05,06,1, 11.9,1,1, 13.182, 10509.365, 494.937, 52822.639 25/06/26,02:42:25,06,06,1, 11.9,1,1, 13.182, 10509.413, 494.917, 52822.624 25/06/26,02:42:25,07,06,1, 11.9,1,1, 13.182, 10509.449, 494.917, 52822.636 25/06/26,02:42:25,08,06,1, 11.9,1,1, 13.182, 10509.458, 494.915, 52822.605 25/06/26,02:42:25,09,06,1, 11.9,1,1, 13.182, 10509.537, 494.916, 52822.588 25/06/26,02:42:25,10,06,1, 11.9,1,1, 13.182, 10509.556, 494.922, 52822.576 25/06/26,02:42:25,11,06,1, 11.9,1,1, 13.182, 10509.579, 494.909, 52822.642 25/06/26,02:42:25,12,06,1, 11.9,1,1, 13.182, 10509.580, 494.892, 52822.543 25/06/26,02:42:25,13,06,1, 11.9,1,1, 13.182, 10509.661, 494.926, 52822.542 25/06/26,02:42:25,14,06,1, 11.9,1,1, 13.182, 10509.672, 494.882, 52822.495 25/06/26,02:42:25,15,06,1, 11.9,1,1, 13.182, 10509.698, 494.880, 52822.575 25/06/26,02:42:25,16,06,1, 11.9,1,1, 13.182, 10509.725, 494.899, 52822.488 25/06/26,02:42:25,17,06,1, 11.9,1,1, 13.182, 10509.790, 494.860, 52822.472 25/06/26,02:42:25,18,06,1, 11.9,1,1, 13.182, 10509.807, 494.876, 52822.483 25/06/26,02:42:25,19,06,1, 11.9,1,1, 13.182, 10509.811, 494.890, 52822.525 25/06/26,02:42:26,00,06,1, 11.9,1,1, 13.179, 10509.803, 494.890, 52822.525 25/06/26,02:42:26,01,06,1, 11.9,1,1, 13.179, 10509.900, 494.832, 52822.368 25/06/26,02:42:26,02,06,1, 11.9,1,1, 13.179, 10509.903, 494.835, 52822.642 25/06/26,02:42:26,03,06,1, 11.9,1,1, 13.179, 10510.011, 494.806, 52822.395 25/06/26,02:42:26,04,06,1, 11.9,1,1, 13.179, 10510.003, 494.801, 52822.262 25/06/26,02:42:26,05,06,1, 11.9,1,1, 13.179, 10510.012, 494.810, 52822.384 25/06/26,02:42:26,06,06,1, 11.9,1,1, 13.179, 10510.049, 494.794, 52822.350 25/06/26,02:42:26,07,06,1, 11.9,1,1, 13.179, 10510.089, 494.792, 52822.338 25/06/26,02:42:26,08,06,1, 11.9,1,1, 13.179, 10510.098, 494.775, 52822.362 25/06/26,02:42:26,09,06,1, 11.9,1,1, 13.179, 10510.136, 494.770, 52822.302 25/06/26,02:42:26,10,06,1, 11.9,1,1, 13.179, 10510.135, 494.775, 52822.314 25/06/26,02:42:26,11,06,1, 11.9,1,1, 13.179, 10510.204, 494.739, 52822.294 25/06/26,02:42:26,12,06,1, 11.9,1,1, 13.179, 10510.238, 494.743, 52822.229 25/06/26,02:42:26,13,06,1, 11.9,1,1, 13.179, 10510.268, 494.731, 52822.260 25/06/26,02:42:26,14,06,1, 11.9,1,1, 13.179, 10510.294, 494.731, 52822.247 25/06/26,02:42:26,15,06,1, 11.9,1,1, 13.179, 10510.306, 494.723, 52822.215 25/06/26,02:42:26,16,06,1, 11.9,1,1, 13.179, 10510.348, 494.738, 52822.176 25/06/26,02:42:26,17,06,1, 11.9,1,1, 13.179, 10510.376, 494.705, 52822.142 25/06/26,02:42:26,18,06,1, 11.9,1,1, 13.179, 10510.422, 494.733, 52822.163 25/06/26,02:42:26,19,06,1, 11.9,1,1, 13.179, 10510.464, 494.709, 52822.165 25/06/26,02:42:27,00,06,1, 11.9,1,1, 13.181, 10510.463, 494.709, 52822.165 25/06/26,02:42:27,01,06,1, 11.9,1,1, 13.181, 10510.525, 494.710, 52822.109 25/06/26,02:42:27,02,06,1, 11.9,1,1, 13.181, 10510.541, 494.689, 52822.132 25/06/26,02:42:27,03,06,1, 11.9,1,1, 13.181, 10510.574, 494.704, 52822.042 25/06/26,02:42:27,04,06,1, 11.9,1,1, 13.181, 10510.613, 494.683, 52822.094 25/06/26,02:42:27,05,06,1, 11.9,1,1, 13.181, 10510.617, 494.673, 52822.047 25/06/26,02:42:27,06,06,1, 11.9,1,1, 13.181, 10510.657, 494.676, 52822.068 25/06/26,02:42:27,07,06,1, 11.9,1,1, 13.181, 10510.711, 494.641, 52822.057 25/06/26,02:42:27,08,06,1, 11.9,1,1, 13.181, 10510.710, 494.670, 52822.104 25/06/26,02:42:27,09,06,1, 11.9,1,1, 13.181, 10510.743, 494.609, 52821.995 25/06/26,02:42:27,10,06,1, 11.9,1,1, 13.181, 10510.791, 494.616, 52822.048 25/06/26,02:42:27,11,06,1, 11.9,1,1, 13.181, 10510.829, 494.594, 52822.000 25/06/26,02:42:27,12,06,1, 11.9,1,1, 13.181, 10510.847, 494.597, 52821.973 25/06/26,02:42:27,13,06,1, 11.9,1,1, 13.181, 10510.902, 494.575, 52821.995 25/06/26,02:42:27,14,06,1, 11.9,1,1, 13.181, 10510.906, 494.550, 52821.956 25/06/26,02:42:27,15,06,1, 11.9,1,1, 13.181, 10510.929, 494.552, 52821.882 25/06/26,02:42:27,16,06,1, 11.9,1,1, 13.181, 10510.961, 494.524, 52821.920 25/06/26,02:42:27,17,06,1, 11.9,1,1, 13.181, 10511.007, 494.527, 52821.961 25/06/26,02:42:27,18,06,1, 11.9,1,1, 13.181, 10511.043, 494.520, 52821.922 25/06/26,02:42:27,19,06,1, 11.9,1,1, 13.181, 10511.074, 494.534, 52821.897 25/06/26,02:42:28,00,06,1, 11.9,1,1, 13.180, 10511.072, 494.534, 52821.897 25/06/26,02:42:28,01,06,1, 11.9,1,1, 13.180, 10511.128, 494.503, 52821.836 25/06/26,02:42:28,02,06,1, 11.9,1,1, 13.180, 10511.162, 494.506, 52821.823 25/06/26,02:42:28,03,06,1, 11.9,1,1, 13.180, 10511.179, 494.487, 52821.753 25/06/26,02:42:28,04,06,1, 11.9,1,1, 13.180, 10511.210, 494.500, 52821.784 25/06/26,02:42:28,05,06,1, 11.9,1,1, 13.180, 10511.267, 494.486, 52821.840 25/06/26,02:42:28,06,06,1, 11.9,1,1, 13.180, 10511.268, 494.473, 52821.819 25/06/26,02:42:28,07,06,1, 11.9,1,1, 13.180, 10511.293, 494.483, 52821.763 25/06/26,02:42:28,08,06,1, 11.9,1,1, 13.180, 10511.309, 494.485, 52821.759 25/06/26,02:42:28,09,06,1, 11.9,1,1, 13.180, 10511.346, 494.493, 52821.757 25/06/26,02:42:28,10,06,1, 11.9,1,1, 13.180, 10511.374, 494.463, 52821.662 25/06/26,02:42:28,11,06,1, 11.9,1,1, 13.180, 10511.406, 494.451, 52821.709 25/06/26,02:42:28,12,06,1, 11.9,1,1, 13.180, 10511.423, 494.475, 52821.710 25/06/26,02:42:28,13,06,1, 11.9,1,1, 13.180, 10511.463, 494.450, 52821.690 25/06/26,02:42:28,14,06,1, 11.9,1,1, 13.180, 10511.473, 494.432, 52821.666 25/06/26,02:42:28,15,06,1, 11.9,1,1, 13.180, 10511.506, 494.438, 52821.724 25/06/26,02:42:28,16,06,1, 11.9,1,1, 13.180, 10511.558, 494.428, 52821.761 25/06/26,02:42:28,17,06,1, 11.9,1,1, 13.180, 10511.570, 494.443, 52821.711 25/06/26,02:42:28,18,06,1, 11.9,1,1, 13.180, 10511.588, 494.430, 52821.648 25/06/26,02:42:28,19,06,1, 11.9,1,1, 13.180, 10511.625, 494.411, 52821.613 25/06/26,02:42:29,00,07,1, 11.9,1,1, 13.184, 10511.622, 494.411, 52821.613 25/06/26,02:42:29,01,07,1, 11.9,1,1, 13.184, 10511.702, 494.343, 52821.568 25/06/26,02:42:29,02,07,1, 11.9,1,1, 13.184, 10511.707, 494.369, 52821.570 25/06/26,02:42:29,03,07,1, 11.9,1,1, 13.184, 10511.721, 494.353, 52821.598 25/06/26,02:42:29,04,07,1, 11.9,1,1, 13.184, 10511.736, 494.342, 52821.551 25/06/26,02:42:29,05,07,1, 11.9,1,1, 13.184, 10511.756, 494.325, 52821.544 25/06/26,02:42:29,06,07,1, 11.9,1,1, 13.184, 10511.778, 494.334, 52821.573 25/06/26,02:42:29,07,07,1, 11.9,1,1, 13.184, 10511.826, 494.329, 52821.487 25/06/26,02:42:29,08,07,1, 11.9,1,1, 13.184, 10511.836, 494.339, 52821.544 25/06/26,02:42:29,09,07,1, 11.9,1,1, 13.184, 10511.868, 494.325, 52821.477 25/06/26,02:42:29,10,07,1, 11.9,1,1, 13.184, 10511.906, 494.305, 52821.455 25/06/26,02:42:29,11,07,1, 11.9,1,1, 13.184, 10511.914, 494.320, 52821.446 25/06/26,02:42:29,12,07,1, 11.9,1,1, 13.184, 10511.936, 494.308, 52821.467 25/06/26,02:42:29,13,07,1, 11.9,1,1, 13.184, 10511.966, 494.288, 52821.460 25/06/26,02:42:29,14,07,1, 11.9,1,1, 13.184, 10511.987, 494.310, 52821.391 25/06/26,02:42:29,15,07,1, 11.9,1,1, 13.184, 10511.992, 494.287, 52821.355 25/06/26,02:42:29,16,07,1, 11.9,1,1, 13.184, 10512.039, 494.310, 52821.427 25/06/26,02:42:29,17,07,1, 11.9,1,1, 13.184, 10512.053, 494.271, 52821.347 25/06/26,02:42:29,18,07,1, 11.9,1,1, 13.184, 10512.088, 494.303, 52821.399 25/06/26,02:42:29,19,07,1, 11.9,1,1, 13.184, 10512.104, 494.295, 52821.403 25/06/26,02:42:30,00,08,1, 11.9,1,1, 13.182, 10512.098, 494.295, 52821.403 25/06/26,02:42:30,01,08,1, 11.9,1,1, 13.182, 10512.172, 494.311, 52821.348 25/06/26,02:42:30,02,08,1, 11.9,1,1, 13.182, 10512.172, 494.271, 52821.288 25/06/26,02:42:30,03,08,1, 11.9,1,1, 13.182, 10512.181, 494.301, 52821.228 25/06/26,02:42:30,04,08,1, 11.9,1,1, 13.182, 10512.181, 494.278, 52821.354 25/06/26,02:42:30,05,08,1, 11.9,1,1, 13.182, 10512.226, 494.278, 52821.334 25/06/26,02:42:30,06,08,1, 11.9,1,1, 13.182, 10512.239, 494.252, 52821.283 25/06/26,02:42:30,07,08,1, 11.9,1,1, 13.182, 10512.271, 494.251, 52821.284 25/06/26,02:42:30,08,08,1, 11.9,1,1, 13.182, 10512.289, 494.247, 52821.201 25/06/26,02:42:30,09,08,1, 11.9,1,1, 13.182, 10512.306, 494.265, 52821.244 25/06/26,02:42:30,10,08,1, 11.9,1,1, 13.182, 10512.315, 494.225, 52821.301 25/06/26,02:42:30,11,08,1, 11.9,1,1, 13.182, 10512.344, 494.212, 52821.241 25/06/26,02:42:30,12,08,1, 11.9,1,1, 13.182, 10512.374, 494.219, 52821.202 25/06/26,02:42:30,13,08,1, 11.9,1,1, 13.182, 10512.354, 494.214, 52821.304 25/06/26,02:42:30,14,08,1, 11.9,1,1, 13.182, 10512.430, 494.205, 52821.181 25/06/26,02:42:30,15,08,1, 11.9,1,1, 13.182, 10512.461, 494.186, 52821.191 25/06/26,02:42:30,16,08,1, 11.9,1,1, 13.182, 10512.438, 494.166, 52821.144 25/06/26,02:42:30,17,08,1, 11.9,1,1, 13.182, 10512.454, 494.191, 52821.197 25/06/26,02:42:30,18,08,1, 11.9,1,1, 13.182, 10512.498, 494.171, 52821.218 25/06/26,02:42:30,19,08,1, 11.9,1,1, 13.182, 10512.508, 494.172, 52821.201 25/06/26,02:42:31,00,07,1, 12.0,1,1, 13.180, 10512.507, 494.172, 52821.201 25/06/26,02:42:31,01,07,1, 12.0,1,1, 13.180, 10512.525, 494.191, 52821.201 25/06/26,02:42:31,02,07,1, 12.0,1,1, 13.180, 10512.549, 494.150, 52821.113 25/06/26,02:42:31,03,07,1, 12.0,1,1, 13.180, 10512.545, 494.153, 52821.159 25/06/26,02:42:31,04,07,1, 12.0,1,1, 13.180, 10512.587, 494.171, 52821.095 25/06/26,02:42:31,05,07,1, 12.0,1,1, 13.180, 10512.604, 494.174, 52821.214 25/06/26,02:42:31,06,07,1, 12.0,1,1, 13.180, 10512.607, 494.170, 52821.088 25/06/26,02:42:31,07,07,1, 12.0,1,1, 13.180, 10512.632, 494.157, 52821.060 25/06/26,02:42:31,08,07,1, 12.0,1,1, 13.180, 10512.618, 494.188, 52821.144 25/06/26,02:42:31,09,07,1, 12.0,1,1, 13.180, 10512.649, 494.158, 52821.128 25/06/26,02:42:31,10,07,1, 12.0,1,1, 13.180, 10512.666, 494.182, 52821.075 25/06/26,02:42:31,11,07,1, 12.0,1,1, 13.180, 10512.685, 494.172, 52821.084 25/06/26,02:42:31,12,07,1, 12.0,1,1, 13.180, 10512.708, 494.144, 52821.047 25/06/26,02:42:31,13,07,1, 12.0,1,1, 13.180, 10512.727, 494.166, 52821.133 25/06/26,02:42:31,14,07,1, 12.0,1,1, 13.180, 10512.721, 494.183, 52821.165 25/06/26,02:42:31,15,07,1, 12.0,1,1, 13.180, 10512.756, 494.190, 52821.078 25/06/26,02:42:31,16,07,1, 12.0,1,1, 13.180, 10512.776, 494.168, 52821.091 25/06/26,02:42:31,17,07,1, 12.0,1,1, 13.180, 10512.784, 494.169, 52821.036 25/06/26,02:42:31,18,07,1, 12.0,1,1, 13.180, 10512.794, 494.138, 52821.026 25/06/26,02:42:31,19,07,1, 12.0,1,1, 13.180, 10512.833, 494.156, 52821.053 25/06/26,02:42:32,00,08,1, 11.9,1,1, 13.181, 10512.832, 494.156, 52821.053 25/06/26,02:42:32,01,08,1, 11.9,1,1, 13.181, 10512.821, 494.140, 52821.141 25/06/26,02:42:32,02,08,1, 11.9,1,1, 13.181, 10512.853, 494.128, 52821.073 25/06/26,02:42:32,03,08,1, 11.9,1,1, 13.181, 10512.858, 494.116, 52821.005 25/06/26,02:42:32,04,08,1, 11.9,1,1, 13.181, 10512.871, 494.163, 52821.008 25/06/26,02:42:32,05,08,1, 11.9,1,1, 13.181, 10512.868, 494.131, 52821.041 25/06/26,02:42:32,06,08,1, 11.9,1,1, 13.181, 10512.903, 494.122, 52821.029 25/06/26,02:42:32,07,08,1, 11.9,1,1, 13.181, 10512.904, 494.131, 52820.962 25/06/26,02:42:32,08,08,1, 11.9,1,1, 13.181, 10512.910, 494.128, 52820.942 25/06/26,02:42:32,09,08,1, 11.9,1,1, 13.181, 10512.896, 494.139, 52821.040 25/06/26,02:42:32,10,08,1, 11.9,1,1, 13.181, 10512.929, 494.122, 52820.941 25/06/26,02:42:32,11,08,1, 11.9,1,1, 13.181, 10512.969, 494.133, 52820.950 25/06/26,02:42:32,12,08,1, 11.9,1,1, 13.181, 10512.952, 494.120, 52820.990 25/06/26,02:42:32,13,08,1, 11.9,1,1, 13.181, 10512.973, 494.118, 52820.943 25/06/26,02:42:32,14,08,1, 11.9,1,1, 13.181, 10512.979, 494.104, 52820.911 25/06/26,02:42:32,15,08,1, 11.9,1,1, 13.181, 10512.956, 494.123, 52820.927 25/06/26,02:42:32,16,08,1, 11.9,1,1, 13.181, 10513.004, 494.125, 52820.963 25/06/26,02:42:32,17,08,1, 11.9,1,1, 13.181, 10512.975, 494.103, 52820.936 25/06/26,02:42:32,18,08,1, 11.9,1,1, 13.181, 10513.023, 494.141, 52820.938 25/06/26,02:42:32,19,08,1, 11.9,1,1, 13.181, 10513.037, 494.123, 52820.888 25/06/26,02:42:33,00,07,1, 11.9,1,1, 13.183, 10513.033, 494.123, 52820.888 25/06/26,02:42:33,01,07,1, 11.9,1,1, 13.183, 10513.039, 494.146, 52820.932 25/06/26,02:42:33,02,07,1, 11.9,1,1, 13.183, 10513.034, 494.118, 52820.931 25/06/26,02:42:33,03,07,1, 11.9,1,1, 13.183, 10513.039, 494.166, 52820.920 25/06/26,02:42:33,04,07,1, 11.9,1,1, 13.183, 10513.099, 494.142, 52820.926 25/06/26,02:42:33,05,07,1, 11.9,1,1, 13.183, 10513.060, 494.173, 52820.902 25/06/26,02:42:33,06,07,1, 11.9,1,1, 13.183, 10513.082, 494.176, 52820.892 25/06/26,02:42:33,07,07,1, 11.9,1,1, 13.183, 10513.075, 494.156, 52820.873 25/06/26,02:42:33,08,07,1, 11.9,1,1, 13.183, 10513.091, 494.150, 52820.862 25/06/26,02:42:33,09,07,1, 11.9,1,1, 13.183, 10513.098, 494.174, 52820.900 25/06/26,02:42:33,10,07,1, 11.9,1,1, 13.183, 10513.091, 494.175, 52820.877 25/06/26,02:42:33,11,07,1, 11.9,1,1, 13.183, 10513.120, 494.150, 52820.843 25/06/26,02:42:33,12,07,1, 11.9,1,1, 13.183, 10513.122, 494.182, 52820.899 25/06/26,02:42:33,13,07,1, 11.9,1,1, 13.183, 10513.112, 494.147, 52820.857 25/06/26,02:42:33,14,07,1, 11.9,1,1, 13.183, 10513.165, 494.175, 52820.821 25/06/26,02:42:33,15,07,1, 11.9,1,1, 13.183, 10513.125, 494.142, 52820.844 25/06/26,02:42:33,16,07,1, 11.9,1,1, 13.183, 10513.150, 494.153, 52820.803 25/06/26,02:42:33,17,07,1, 11.9,1,1, 13.183, 10513.130, 494.155, 52820.881 25/06/26,02:42:33,18,07,1, 11.9,1,1, 13.183, 10513.177, 494.133, 52820.838 25/06/26,02:42:33,19,07,1, 11.9,1,1, 13.183, 10513.164, 494.151, 52820.828 25/06/26,02:42:34,00,08,1, 11.9,1,1, 13.180, 10513.158, 494.151, 52820.828 25/06/26,02:42:34,01,08,1, 11.9,1,1, 13.180, 10513.184, 494.142, 52820.775 25/06/26,02:42:34,02,08,1, 11.9,1,1, 13.180, 10513.166, 494.149, 52820.853 25/06/26,02:42:34,03,08,1, 11.9,1,1, 13.180, 10513.199, 494.133, 52820.776 25/06/26,02:42:34,04,08,1, 11.9,1,1, 13.180, 10513.177, 494.133, 52820.784 25/06/26,02:42:34,05,08,1, 11.9,1,1, 13.180, 10513.201, 494.150, 52820.798 25/06/26,02:42:34,06,08,1, 11.9,1,1, 13.180, 10513.225, 494.127, 52820.794 25/06/26,02:42:34,07,08,1, 11.9,1,1, 13.180, 10513.234, 494.154, 52820.842 25/06/26,02:42:34,08,08,1, 11.9,1,1, 13.180, 10513.216, 494.131, 52820.730 25/06/26,02:42:34,09,08,1, 11.9,1,1, 13.180, 10513.226, 494.145, 52820.727 25/06/26,02:42:34,10,08,1, 11.9,1,1, 13.180, 10513.235, 494.149, 52820.780 25/06/26,02:42:34,11,08,1, 11.9,1,1, 13.180, 10513.245, 494.164, 52820.784 25/06/26,02:42:34,12,08,1, 11.9,1,1, 13.180, 10513.244, 494.172, 52820.746 25/06/26,02:42:34,13,08,1, 11.9,1,1, 13.180, 10513.244, 494.174, 52820.743 25/06/26,02:42:34,14,08,1, 11.9,1,1, 13.180, 10513.276, 494.174, 52820.681 25/06/26,02:42:34,15,08,1, 11.9,1,1, 13.180, 10513.282, 494.214, 52820.902 25/06/26,02:42:34,16,08,1, 11.9,1,1, 13.180, 10513.295, 494.176, 52820.674 25/06/26,02:42:34,17,08,1, 11.9,1,1, 13.180, 10513.312, 494.192, 52820.716 25/06/26,02:42:34,18,08,1, 11.9,1,1, 13.180, 10513.296, 494.189, 52820.683 25/06/26,02:42:34,19,08,1, 11.9,1,1, 13.180, 10513.299, 494.192, 52820.672 25/06/26,02:42:35,00,07,1, 11.9,1,1, 13.177, 10513.291, 494.192, 52820.672 25/06/26,02:42:35,01,07,1, 11.9,1,1, 13.177, 10513.308, 494.201, 52820.678 25/06/26,02:42:35,02,07,1, 11.9,1,1, 13.177, 10513.308, 494.211, 52820.645 25/06/26,02:42:35,03,07,1, 11.9,1,1, 13.177, 10513.304, 494.208, 52820.784 25/06/26,02:42:35,04,07,1, 11.9,1,1, 13.177, 10513.337, 494.210, 52820.733 25/06/26,02:42:35,05,07,1, 11.9,1,1, 13.177, 10513.327, 494.178, 52820.675 25/06/26,02:42:35,06,07,1, 11.9,1,1, 13.177, 10513.345, 494.192, 52820.672 25/06/26,02:42:35,07,07,1, 11.9,1,1, 13.177, 10513.344, 494.199, 52820.653 25/06/26,02:42:35,08,07,1, 11.9,1,1, 13.177, 10513.371, 494.193, 52820.666 25/06/26,02:42:35,09,07,1, 11.9,1,1, 13.177, 10513.332, 494.195, 52820.662 25/06/26,02:42:35,10,07,1, 11.9,1,1, 13.177, 10513.372, 494.170, 52820.588 25/06/26,02:42:35,11,07,1, 11.9,1,1, 13.177, 10513.350, 494.158, 52820.587 25/06/26,02:42:35,12,07,1, 11.9,1,1, 13.177, 10513.368, 494.133, 52820.584 25/06/26,02:42:35,13,07,1, 11.9,1,1, 13.177, 10513.367, 494.148, 52820.642 25/06/26,02:42:35,14,07,1, 11.9,1,1, 13.177, 10513.383, 494.124, 52820.557 25/06/26,02:42:35,15,07,1, 11.9,1,1, 13.177, 10513.398, 494.139, 52820.497 25/06/26,02:42:35,16,07,1, 11.9,1,1, 13.177, 10513.396, 494.099, 52820.479 25/06/26,02:42:35,17,07,1, 11.9,1,1, 13.177, 10513.417, 494.124, 52820.497 25/06/26,02:42:35,18,07,1, 11.9,1,1, 13.177, 10513.390, 494.101, 52820.505 25/06/26,02:42:35,19,07,1, 11.9,1,1, 13.177, 10513.427, 494.093, 52820.497 25/06/26,02:42:36,00,07,1, 11.9,1,1, 13.185, 10513.425, 494.093, 52820.497 25/06/26,02:42:36,01,07,1, 11.9,1,1, 13.185, 10513.423, 494.098, 52820.416 25/06/26,02:42:36,02,07,1, 11.9,1,1, 13.185, 10513.450, 494.103, 52820.417 25/06/26,02:42:36,03,07,1, 11.9,1,1, 13.185, 10513.450, 494.119, 52820.445 25/06/26,02:42:36,04,07,1, 11.9,1,1, 13.185, 10513.466, 494.101, 52820.387 25/06/26,02:42:36,05,07,1, 11.9,1,1, 13.185, 10513.494, 494.113, 52820.481 25/06/26,02:42:36,06,07,1, 11.9,1,1, 13.185, 10513.486, 494.064, 52820.407 25/06/26,02:42:36,07,07,1, 11.9,1,1, 13.185, 10513.520, 494.084, 52820.405 25/06/26,02:42:36,08,07,1, 11.9,1,1, 13.185, 10513.534, 494.062, 52820.381 25/06/26,02:42:36,09,07,1, 11.9,1,1, 13.185, 10513.528, 494.093, 52820.340 25/06/26,02:42:36,10,07,1, 11.9,1,1, 13.185, 10513.544, 494.068, 52820.315 25/06/26,02:42:36,11,07,1, 11.9,1,1, 13.185, 10513.544, 494.081, 52820.316 25/06/26,02:42:36,12,07,1, 11.9,1,1, 13.185, 10513.564, 494.079, 52820.321 25/06/26,02:42:36,13,07,1, 11.9,1,1, 13.185, 10513.545, 494.058, 52820.281 25/06/26,02:42:36,14,07,1, 11.9,1,1, 13.185, 10513.569, 494.054, 52820.328 25/06/26,02:42:36,15,07,1, 11.9,1,1, 13.185, 10513.601, 494.051, 52820.306 25/06/26,02:42:36,16,07,1, 11.9,1,1, 13.185, 10513.586, 494.034, 52820.287 25/06/26,02:42:36,17,07,1, 11.9,1,1, 13.185, 10513.601, 494.012, 52820.213 25/06/26,02:42:36,18,07,1, 11.9,1,1, 13.185, 10513.625, 494.021, 52820.312 25/06/26,02:42:36,19,07,1, 11.9,1,1, 13.185, 10513.615, 493.989, 52820.211 25/06/26,02:42:37,00,07,1, 12.0,1,1, 13.181, 10513.608, 493.989, 52820.211 25/06/26,02:42:37,01,07,1, 12.0,1,1, 13.181, 10513.645, 493.985, 52820.258 25/06/26,02:42:37,02,07,1, 12.0,1,1, 13.181, 10513.689, 493.971, 52820.232 25/06/26,02:42:37,03,07,1, 12.0,1,1, 13.181, 10513.658, 493.949, 52820.222 25/06/26,02:42:37,04,07,1, 12.0,1,1, 13.181, 10513.684, 493.948, 52820.148 25/06/26,02:42:37,05,07,1, 12.0,1,1, 13.181, 10513.683, 493.917, 52820.190 25/06/26,02:42:37,06,07,1, 12.0,1,1, 13.181, 10513.691, 493.884, 52820.108 25/06/26,02:42:37,07,07,1, 12.0,1,1, 13.181, 10513.714, 493.881, 52820.073 25/06/26,02:42:37,08,07,1, 12.0,1,1, 13.181, 10513.708, 493.865, 52820.088 25/06/26,02:42:37,09,07,1, 12.0,1,1, 13.181, 10513.713, 493.898, 52820.128 25/06/26,02:42:37,10,07,1, 12.0,1,1, 13.181, 10513.710, 493.852, 52820.085 25/06/26,02:42:37,11,07,1, 12.0,1,1, 13.181, 10513.752, 493.816, 52820.098 25/06/26,02:42:37,12,07,1, 12.0,1,1, 13.181, 10513.766, 493.846, 52819.993 25/06/26,02:42:37,13,07,1, 12.0,1,1, 13.181, 10513.746, 493.821, 52820.028 25/06/26,02:42:37,14,07,1, 12.0,1,1, 13.181, 10513.763, 493.786, 52820.011 25/06/26,02:42:37,15,07,1, 12.0,1,1, 13.181, 10513.789, 493.796, 52820.035 25/06/26,02:42:37,16,07,1, 12.0,1,1, 13.181, 10513.794, 493.773, 52820.033 25/06/26,02:42:37,17,07,1, 12.0,1,1, 13.181, 10513.787, 493.764, 52819.949 25/06/26,02:42:37,18,07,1, 12.0,1,1, 13.181, 10513.827, 493.752, 52820.038 25/06/26,02:42:37,19,07,1, 12.0,1,1, 13.181, 10513.822, 493.730, 52819.906 25/06/26,02:42:38,00,08,1, 11.9,1,1, 13.177, 10513.817, 493.730, 52819.906 25/06/26,02:42:38,01,08,1, 11.9,1,1, 13.177, 10513.835, 493.742, 52819.950 25/06/26,02:42:38,02,08,1, 11.9,1,1, 13.177, 10513.832, 493.710, 52819.940 25/06/26,02:42:38,03,08,1, 11.9,1,1, 13.177, 10513.862, 493.706, 52819.877 25/06/26,02:42:38,04,08,1, 11.9,1,1, 13.177, 10513.857, 493.680, 52819.888 25/06/26,02:42:38,05,08,1, 11.9,1,1, 13.177, 10513.870, 493.669, 52819.817 25/06/26,02:42:38,06,08,1, 11.9,1,1, 13.177, 10513.884, 493.636, 52819.844 25/06/26,02:42:38,07,08,1, 11.9,1,1, 13.177, 10513.883, 493.627, 52819.866 25/06/26,02:42:38,08,08,1, 11.9,1,1, 13.177, 10513.895, 493.606, 52819.890 25/06/26,02:42:38,09,08,1, 11.9,1,1, 13.177, 10513.913, 493.587, 52819.824 25/06/26,02:42:38,10,08,1, 11.9,1,1, 13.177, 10513.916, 493.570, 52819.736 25/06/26,02:42:38,11,08,1, 11.9,1,1, 13.177, 10513.926, 493.537, 52819.751 25/06/26,02:42:38,12,08,1, 11.9,1,1, 13.177, 10513.914, 493.503, 52819.780 25/06/26,02:42:38,13,08,1, 11.9,1,1, 13.177, 10513.926, 493.486, 52819.819 25/06/26,02:42:38,14,08,1, 11.9,1,1, 13.177, 10513.935, 493.458, 52819.765 25/06/26,02:42:38,15,08,1, 11.9,1,1, 13.177, 10513.939, 493.447, 52819.668 25/06/26,02:42:38,16,08,1, 11.9,1,1, 13.177, 10513.946, 493.399, 52819.686 25/06/26,02:42:38,17,08,1, 11.9,1,1, 13.177, 10513.941, 493.383, 52819.659 25/06/26,02:42:38,18,08,1, 11.9,1,1, 13.177, 10513.946, 493.344, 52819.591 25/06/26,02:42:38,19,08,1, 11.9,1,1, 13.177, 10513.990, 493.345, 52819.667 25/06/26,02:42:39,00,07,1, 11.8,1,1, 13.184, 10513.984, 493.345, 52819.667 25/06/26,02:42:39,01,07,1, 11.8,1,1, 13.184, 10513.982, 493.288, 52819.601 25/06/26,02:42:39,02,07,1, 11.8,1,1, 13.184, 10513.957, 493.266, 52819.624 25/06/26,02:42:39,03,07,1, 11.8,1,1, 13.184, 10513.967, 493.236, 52819.536 25/06/26,02:42:39,04,07,1, 11.8,1,1, 13.184, 10513.996, 493.232, 52819.518 25/06/26,02:42:39,05,07,1, 11.8,1,1, 13.184, 10513.994, 493.190, 52819.545 25/06/26,02:42:39,06,07,1, 11.8,1,1, 13.184, 10513.976, 493.174, 52819.546 25/06/26,02:42:39,07,07,1, 11.8,1,1, 13.184, 10514.001, 493.153, 52819.476 25/06/26,02:42:39,08,07,1, 11.8,1,1, 13.184, 10514.022, 493.134, 52819.529 25/06/26,02:42:39,09,07,1, 11.8,1,1, 13.184, 10514.019, 493.077, 52819.469 25/06/26,02:42:39,10,07,1, 11.8,1,1, 13.184, 10514.039, 493.061, 52819.430 25/06/26,02:42:39,11,07,1, 11.8,1,1, 13.184, 10514.032, 493.076, 52819.532 25/06/26,02:42:39,12,07,1, 11.8,1,1, 13.184, 10514.031, 493.042, 52819.466 25/06/26,02:42:39,13,07,1, 11.8,1,1, 13.184, 10514.030, 492.995, 52819.453 25/06/26,02:42:39,14,07,1, 11.8,1,1, 13.184, 10514.073, 492.975, 52819.424 25/06/26,02:42:39,15,07,1, 11.8,1,1, 13.184, 10514.070, 492.978, 52819.473 25/06/26,02:42:39,16,07,1, 11.8,1,1, 13.184, 10514.060, 492.924, 52819.359 25/06/26,02:42:39,17,07,1, 11.8,1,1, 13.184, 10514.069, 492.913, 52819.413 25/06/26,02:42:39,18,07,1, 11.8,1,1, 13.184, 10514.083, 492.899, 52819.350 25/06/26,02:42:39,19,07,1, 11.8,1,1, 13.184, 10514.066, 492.847, 52819.336 25/06/26,02:42:40,00,07,1, 11.9,1,1, 13.182, 10514.059, 492.847, 52819.336 25/06/26,02:42:40,01,07,1, 11.9,1,1, 13.182, 10514.075, 492.813, 52819.392 25/06/26,02:42:40,02,07,1, 11.9,1,1, 13.182, 10514.082, 492.776, 52819.365 25/06/26,02:42:40,03,07,1, 11.9,1,1, 13.182, 10514.086, 492.749, 52819.308 25/06/26,02:42:40,04,07,1, 11.9,1,1, 13.182, 10514.113, 492.723, 52819.343 25/06/26,02:42:40,05,07,1, 11.9,1,1, 13.182, 10514.087, 492.663, 52819.214 25/06/26,02:42:40,06,07,1, 11.9,1,1, 13.182, 10514.080, 492.659, 52819.288 25/06/26,02:42:40,07,07,1, 11.9,1,1, 13.182, 10514.097, 492.649, 52819.308 25/06/26,02:42:40,08,07,1, 11.9,1,1, 13.182, 10514.106, 492.599, 52819.201 25/06/26,02:42:40,09,07,1, 11.9,1,1, 13.182, 10514.102, 492.591, 52819.285 25/06/26,02:42:40,10,07,1, 11.9,1,1, 13.182, 10514.106, 492.550, 52819.245 25/06/26,02:42:40,11,07,1, 11.9,1,1, 13.182, 10514.116, 492.522, 52819.191 25/06/26,02:42:40,12,07,1, 11.9,1,1, 13.182, 10514.116, 492.515, 52819.158 25/06/26,02:42:40,13,07,1, 11.9,1,1, 13.182, 10514.110, 492.475, 52819.157 25/06/26,02:42:40,14,07,1, 11.9,1,1, 13.182, 10514.118, 492.471, 52819.215 25/06/26,02:42:40,15,07,1, 11.9,1,1, 13.182, 10514.153, 492.435, 52819.205 25/06/26,02:42:40,16,07,1, 11.9,1,1, 13.182, 10514.089, 492.419, 52819.168 25/06/26,02:42:40,17,07,1, 11.9,1,1, 13.182, 10514.123, 492.402, 52819.135 25/06/26,02:42:40,18,07,1, 11.9,1,1, 13.182, 10514.132, 492.386, 52819.111 25/06/26,02:42:40,19,07,1, 11.9,1,1, 13.182, 10514.132, 492.373, 52819.101 25/06/26,02:42:41,00,08,1, 11.9,1,1, 13.176, 10514.126, 492.373, 52819.101 25/06/26,02:42:41,01,08,1, 11.9,1,1, 13.176, 10514.132, 492.345, 52819.105 25/06/26,02:42:41,02,08,1, 11.9,1,1, 13.176, 10514.130, 492.284, 52819.036 25/06/26,02:42:41,03,08,1, 11.9,1,1, 13.176, 10514.147, 492.271, 52819.015 25/06/26,02:42:41,04,08,1, 11.9,1,1, 13.176, 10514.163, 492.245, 52819.096 25/06/26,02:42:41,05,08,1, 11.9,1,1, 13.176, 10514.143, 492.242, 52819.042 25/06/26,02:42:41,06,08,1, 11.9,1,1, 13.176, 10514.121, 492.214, 52819.000 25/06/26,02:42:41,07,08,1, 11.9,1,1, 13.176, 10514.144, 492.212, 52819.063 25/06/26,02:42:41,08,08,1, 11.9,1,1, 13.176, 10514.143, 492.152, 52818.960 25/06/26,02:42:41,09,08,1, 11.9,1,1, 13.176, 10514.148, 492.143, 52819.002 25/06/26,02:42:41,10,08,1, 11.9,1,1, 13.176, 10514.156, 492.112, 52818.972 25/06/26,02:42:41,11,08,1, 11.9,1,1, 13.176, 10514.138, 492.085, 52818.941 25/06/26,02:42:41,12,08,1, 11.9,1,1, 13.176, 10514.146, 492.091, 52818.999 25/06/26,02:42:41,13,08,1, 11.9,1,1, 13.176, 10514.194, 492.033, 52818.975 25/06/26,02:42:41,14,08,1, 11.9,1,1, 13.176, 10514.188, 492.028, 52818.998 25/06/26,02:42:41,15,08,1, 11.9,1,1, 13.176, 10514.150, 491.975, 52818.906 25/06/26,02:42:41,16,08,1, 11.9,1,1, 13.176, 10514.162, 491.985, 52818.879 25/06/26,02:42:41,17,08,1, 11.9,1,1, 13.176, 10514.188, 491.963, 52818.866 25/06/26,02:42:41,18,08,1, 11.9,1,1, 13.176, 10514.143, 491.918, 52818.954 25/06/26,02:42:41,19,08,1, 11.9,1,1, 13.176, 10514.201, 491.914, 52818.894 25/06/26,02:42:42,00,07,1, 11.9,1,1, 13.178, 10514.193, 491.914, 52818.894 25/06/26,02:42:42,01,07,1, 11.9,1,1, 13.178, 10514.165, 491.889, 52818.858 25/06/26,02:42:42,02,07,1, 11.9,1,1, 13.178, 10514.155, 491.879, 52818.822 25/06/26,02:42:42,03,07,1, 11.9,1,1, 13.178, 10514.177, 491.858, 52818.873 25/06/26,02:42:42,04,07,1, 11.9,1,1, 13.178, 10514.181, 491.836, 52818.767 25/06/26,02:42:42,05,07,1, 11.9,1,1, 13.178, 10514.168, 491.817, 52818.860 25/06/26,02:42:42,06,07,1, 11.9,1,1, 13.178, 10514.162, 491.804, 52818.855 25/06/26,02:42:42,07,07,1, 11.9,1,1, 13.178, 10514.137, 491.772, 52818.771 25/06/26,02:42:42,08,07,1, 11.9,1,1, 13.178, 10514.186, 491.781, 52818.752 25/06/26,02:42:42,09,07,1, 11.9,1,1, 13.178, 10514.198, 491.745, 52818.734 25/06/26,02:42:42,10,07,1, 11.9,1,1, 13.178, 10514.173, 491.758, 52818.765 25/06/26,02:42:42,11,07,1, 11.9,1,1, 13.178, 10514.193, 491.745, 52818.807 25/06/26,02:42:42,12,07,1, 11.9,1,1, 13.178, 10514.169, 491.715, 52818.750 25/06/26,02:42:42,13,07,1, 11.9,1,1, 13.178, 10514.168, 491.718, 52818.742 25/06/26,02:42:42,14,07,1, 11.9,1,1, 13.178, 10514.189, 491.682, 52818.732 25/06/26,02:42:42,15,07,1, 11.9,1,1, 13.178, 10514.204, 491.683, 52818.738 25/06/26,02:42:42,16,07,1, 11.9,1,1, 13.178, 10514.219, 491.665, 52818.720 25/06/26,02:42:42,17,07,1, 11.9,1,1, 13.178, 10514.206, 491.664, 52818.674 25/06/26,02:42:42,18,07,1, 11.9,1,1, 13.178, 10514.201, 491.633, 52818.752 25/06/26,02:42:42,19,07,1, 11.9,1,1, 13.178, 10514.211, 491.606, 52818.668 25/06/26,02:42:43,00,07,1, 11.9,1,1, 13.181, 10514.209, 491.606, 52818.668 25/06/26,02:42:43,01,07,1, 11.9,1,1, 13.181, 10514.247, 491.574, 52818.672 25/06/26,02:42:43,02,07,1, 11.9,1,1, 13.181, 10514.220, 491.604, 52818.729 25/06/26,02:42:43,03,07,1, 11.9,1,1, 13.181, 10514.216, 491.565, 52818.688 25/06/26,02:42:43,04,07,1, 11.9,1,1, 13.181, 10514.216, 491.544, 52818.647 25/06/26,02:42:43,05,07,1, 11.9,1,1, 13.181, 10514.225, 491.556, 52818.637 25/06/26,02:42:43,06,07,1, 11.9,1,1, 13.181, 10514.216, 491.521, 52818.627 25/06/26,02:42:43,07,07,1, 11.9,1,1, 13.181, 10514.236, 491.495, 52818.586 25/06/26,02:42:43,08,07,1, 11.9,1,1, 13.181, 10514.256, 491.486, 52818.643 25/06/26,02:42:43,09,07,1, 11.9,1,1, 13.181, 10514.227, 491.511, 52818.642 25/06/26,02:42:43,10,07,1, 11.9,1,1, 13.181, 10514.246, 491.462, 52818.556 25/06/26,02:42:43,11,07,1, 11.9,1,1, 13.181, 10514.256, 491.471, 52818.558 25/06/26,02:42:43,12,07,1, 11.9,1,1, 13.181, 10514.285, 491.447, 52818.543 25/06/26,02:42:43,13,07,1, 11.9,1,1, 13.181, 10514.264, 491.442, 52818.554 25/06/26,02:42:43,14,07,1, 11.9,1,1, 13.181, 10514.281, 491.432, 52818.440 25/06/26,02:42:43,15,07,1, 11.9,1,1, 13.181, 10514.277, 491.402, 52818.511 25/06/26,02:42:43,16,07,1, 11.9,1,1, 13.181, 10514.282, 491.423, 52818.506 25/06/26,02:42:43,17,07,1, 11.9,1,1, 13.181, 10514.266, 491.405, 52818.467 25/06/26,02:42:43,18,07,1, 11.9,1,1, 13.181, 10514.293, 491.420, 52818.459 25/06/26,02:42:43,19,07,1, 11.9,1,1, 13.181, 10514.298, 491.393, 52818.407 25/06/26,02:42:44,00,07,1, 11.9,1,1, 13.179, 10514.293, 491.393, 52818.407 25/06/26,02:42:44,01,07,1, 11.9,1,1, 13.179, 10514.290, 491.357, 52818.395 25/06/26,02:42:44,02,07,1, 11.9,1,1, 13.179, 10514.301, 491.370, 52818.473 25/06/26,02:42:44,03,07,1, 11.9,1,1, 13.179, 10514.332, 491.388, 52818.430 25/06/26,02:42:44,04,07,1, 11.9,1,1, 13.179, 10514.317, 491.362, 52818.375 25/06/26,02:42:44,05,07,1, 11.9,1,1, 13.179, 10514.312, 491.371, 52818.425 25/06/26,02:42:44,06,07,1, 11.9,1,1, 13.179, 10514.314, 491.361, 52818.405 25/06/26,02:42:44,07,07,1, 11.9,1,1, 13.179, 10514.332, 491.362, 52818.372 25/06/26,02:42:44,08,07,1, 11.9,1,1, 13.179, 10514.337, 491.368, 52818.341 25/06/26,02:42:44,09,07,1, 11.9,1,1, 13.179, 10514.345, 491.355, 52818.446 25/06/26,02:42:44,10,07,1, 11.9,1,1, 13.179, 10514.356, 491.366, 52818.352 25/06/26,02:42:44,11,07,1, 11.9,1,1, 13.179, 10514.371, 491.352, 52818.341 25/06/26,02:42:44,12,07,1, 11.9,1,1, 13.179, 10514.388, 491.367, 52818.348 25/06/26,02:42:44,13,07,1, 11.9,1,1, 13.179, 10514.385, 491.348, 52818.377 25/06/26,02:42:44,14,07,1, 11.9,1,1, 13.179, 10514.408, 491.333, 52818.343 25/06/26,02:42:44,15,07,1, 11.9,1,1, 13.179, 10514.399, 491.339, 52818.313 25/06/26,02:42:44,16,07,1, 11.9,1,1, 13.179, 10514.431, 491.335, 52818.276 25/06/26,02:42:44,17,07,1, 11.9,1,1, 13.179, 10514.414, 491.333, 52818.248 25/06/26,02:42:44,18,07,1, 11.9,1,1, 13.179, 10514.451, 491.307, 52818.264 25/06/26,02:42:44,19,07,1, 11.9,1,1, 13.179, 10514.435, 491.308, 52818.220 25/06/26,02:42:45,00,07,1, 12.0,1,1, 13.181, 10514.435, 491.308, 52818.220 25/06/26,02:42:45,01,07,1, 12.0,1,1, 13.181, 10514.460, 491.296, 52818.213 25/06/26,02:42:45,02,07,1, 12.0,1,1, 13.181, 10514.461, 491.306, 52818.240 25/06/26,02:42:45,03,07,1, 12.0,1,1, 13.181, 10514.493, 491.310, 52818.208 25/06/26,02:42:45,04,07,1, 12.0,1,1, 13.181, 10514.490, 491.281, 52818.170 25/06/26,02:42:45,05,07,1, 12.0,1,1, 13.181, 10514.509, 491.289, 52818.096 25/06/26,02:42:45,06,07,1, 12.0,1,1, 13.181, 10514.531, 491.271, 52818.119 25/06/26,02:42:45,07,07,1, 12.0,1,1, 13.181, 10514.519, 491.282, 52818.069 25/06/26,02:42:45,08,07,1, 12.0,1,1, 13.181, 10514.529, 491.280, 52818.099 25/06/26,02:42:45,09,07,1, 12.0,1,1, 13.181, 10514.564, 491.263, 52818.053 25/06/26,02:42:45,10,07,1, 12.0,1,1, 13.181, 10514.572, 491.279, 52818.170 25/06/26,02:42:45,11,07,1, 12.0,1,1, 13.181, 10514.550, 491.298, 52818.078 25/06/26,02:42:45,12,07,1, 12.0,1,1, 13.181, 10514.596, 491.280, 52818.113 25/06/26,02:42:45,13,07,1, 12.0,1,1, 13.181, 10514.614, 491.288, 52818.070 25/06/26,02:42:45,14,07,1, 12.0,1,1, 13.181, 10514.636, 491.303, 52818.113 25/06/26,02:42:45,15,07,1, 12.0,1,1, 13.181, 10514.637, 491.254, 52818.050 25/06/26,02:42:45,16,07,1, 12.0,1,1, 13.181, 10514.661, 491.308, 52818.090 25/06/26,02:42:45,17,07,1, 12.0,1,1, 13.181, 10514.675, 491.305, 52818.007 25/06/26,02:42:45,18,07,1, 12.0,1,1, 13.181, 10514.684, 491.284, 52818.057 25/06/26,02:42:45,19,07,1, 12.0,1,1, 13.181, 10514.703, 491.304, 52818.013 25/06/26,02:42:46,00,07,1, 12.0,1,1, 13.182, 10514.702, 491.304, 52818.013 25/06/26,02:42:46,01,07,1, 12.0,1,1, 13.182, 10514.744, 491.286, 52818.050 25/06/26,02:42:46,02,07,1, 12.0,1,1, 13.182, 10514.765, 491.269, 52818.009 25/06/26,02:42:46,03,07,1, 12.0,1,1, 13.182, 10514.763, 491.259, 52817.943 25/06/26,02:42:46,04,07,1, 12.0,1,1, 13.182, 10514.782, 491.281, 52818.041 25/06/26,02:42:46,05,07,1, 12.0,1,1, 13.182, 10514.813, 491.265, 52817.959 25/06/26,02:42:46,06,07,1, 12.0,1,1, 13.182, 10514.842, 491.273, 52817.977 25/06/26,02:42:46,07,07,1, 12.0,1,1, 13.182, 10514.838, 491.258, 52817.907 25/06/26,02:42:46,08,07,1, 12.0,1,1, 13.182, 10514.849, 491.250, 52817.975 25/06/26,02:42:46,09,07,1, 12.0,1,1, 13.182, 10514.880, 491.262, 52817.926 25/06/26,02:42:46,10,07,1, 12.0,1,1, 13.182, 10514.867, 491.237, 52817.886 25/06/26,02:42:46,11,07,1, 12.0,1,1, 13.182, 10514.901, 491.242, 52817.881 25/06/26,02:42:46,12,07,1, 12.0,1,1, 13.182, 10514.930, 491.247, 52817.907 25/06/26,02:42:46,13,07,1, 12.0,1,1, 13.182, 10514.921, 491.253, 52817.924 25/06/26,02:42:46,14,07,1, 12.0,1,1, 13.182, 10514.932, 491.255, 52817.846 25/06/26,02:42:46,15,07,1, 12.0,1,1, 13.182, 10514.997, 491.243, 52817.788 25/06/26,02:42:46,16,07,1, 12.0,1,1, 13.182, 10514.988, 491.242, 52817.847 25/06/26,02:42:46,17,07,1, 12.0,1,1, 13.182, 10515.017, 491.239, 52817.845 25/06/26,02:42:46,18,07,1, 12.0,1,1, 13.182, 10515.014, 491.214, 52817.859 25/06/26,02:42:46,19,07,1, 12.0,1,1, 13.182, 10515.037, 491.230, 52817.807 25/06/26,02:42:47,00,08,1, 11.9,1,1, 13.182, 10515.035, 491.230, 52817.807 25/06/26,02:42:47,01,08,1, 11.9,1,1, 13.182, 10515.088, 491.225, 52817.758 25/06/26,02:42:47,02,08,1, 11.9,1,1, 13.182, 10515.115, 491.228, 52817.818 25/06/26,02:42:47,03,08,1, 11.9,1,1, 13.182, 10515.136, 491.224, 52817.794 25/06/26,02:42:47,04,08,1, 11.9,1,1, 13.182, 10515.157, 491.228, 52817.767 25/06/26,02:42:47,05,08,1, 11.9,1,1, 13.182, 10515.182, 491.245, 52817.827 25/06/26,02:42:47,06,08,1, 11.9,1,1, 13.182, 10515.196, 491.222, 52817.749 25/06/26,02:42:47,07,08,1, 11.9,1,1, 13.182, 10515.224, 491.222, 52817.808 25/06/26,02:42:47,08,08,1, 11.9,1,1, 13.182, 10515.252, 491.198, 52817.691 25/06/26,02:42:47,09,08,1, 11.9,1,1, 13.182, 10515.277, 491.236, 52817.756 25/06/26,02:42:47,10,08,1, 11.9,1,1, 13.182, 10515.280, 491.196, 52817.664 25/06/26,02:42:47,11,08,1, 11.9,1,1, 13.182, 10515.296, 491.187, 52817.657 25/06/26,02:42:47,12,08,1, 11.9,1,1, 13.182, 10515.338, 491.192, 52817.766 25/06/26,02:42:47,13,08,1, 11.9,1,1, 13.182, 10515.348, 491.209, 52817.698 25/06/26,02:42:47,14,08,1, 11.9,1,1, 13.182, 10515.389, 491.185, 52817.695 25/06/26,02:42:47,15,08,1, 11.9,1,1, 13.182, 10515.412, 491.160, 52817.623 25/06/26,02:42:47,16,08,1, 11.9,1,1, 13.182, 10515.438, 491.165, 52817.666 25/06/26,02:42:47,17,08,1, 11.9,1,1, 13.182, 10515.434, 491.158, 52817.640 25/06/26,02:42:47,18,08,1, 11.9,1,1, 13.182, 10515.464, 491.126, 52817.640 25/06/26,02:42:47,19,08,1, 11.9,1,1, 13.182, 10515.456, 491.131, 52817.638 25/06/26,02:42:48,00,07,1, 11.9,1,1, 13.181, 10515.453, 491.131, 52817.638 25/06/26,02:42:48,01,07,1, 11.9,1,1, 13.181, 10515.499, 491.098, 52817.551 25/06/26,02:42:48,02,07,1, 11.9,1,1, 13.181, 10515.520, 491.070, 52817.567 25/06/26,02:42:48,03,07,1, 11.9,1,1, 13.181, 10515.554, 491.064, 52817.533 25/06/26,02:42:48,04,07,1, 11.9,1,1, 13.181, 10515.543, 491.084, 52817.534 25/06/26,02:42:48,05,07,1, 11.9,1,1, 13.181, 10515.605, 491.045, 52817.507 25/06/26,02:42:48,06,07,1, 11.9,1,1, 13.181, 10515.624, 491.042, 52817.507 25/06/26,02:42:48,07,07,1, 11.9,1,1, 13.181, 10515.637, 491.034, 52817.457 25/06/26,02:42:48,08,07,1, 11.9,1,1, 13.181, 10515.645, 491.035, 52817.513 25/06/26,02:42:48,09,07,1, 11.9,1,1, 13.181, 10515.677, 491.006, 52817.504 25/06/26,02:42:48,10,07,1, 11.9,1,1, 13.181, 10515.681, 491.024, 52817.465 25/06/26,02:42:48,11,07,1, 11.9,1,1, 13.181, 10515.722, 490.981, 52817.447 25/06/26,02:42:48,12,07,1, 11.9,1,1, 13.181, 10515.731, 491.012, 52817.471 25/06/26,02:42:48,13,07,1, 11.9,1,1, 13.181, 10515.763, 490.986, 52817.444 25/06/26,02:42:48,14,07,1, 11.9,1,1, 13.181, 10515.791, 490.963, 52817.389 25/06/26,02:42:48,15,07,1, 11.9,1,1, 13.181, 10515.816, 490.957, 52817.400 25/06/26,02:42:48,16,07,1, 11.9,1,1, 13.181, 10515.819, 490.964, 52817.406 25/06/26,02:42:48,17,07,1, 11.9,1,1, 13.181, 10515.847, 490.957, 52817.406 25/06/26,02:42:48,18,07,1, 11.9,1,1, 13.181, 10515.876, 490.946, 52817.435 25/06/26,02:42:48,19,07,1, 11.9,1,1, 13.181, 10515.897, 490.931, 52817.352 25/06/26,02:42:49,00,07,1, 12.0,1,1, 13.181, 10515.895, 490.931, 52817.352 25/06/26,02:42:49,01,07,1, 12.0,1,1, 13.181, 10515.943, 490.923, 52817.340 25/06/26,02:42:49,02,07,1, 12.0,1,1, 13.181, 10515.976, 490.893, 52817.331 25/06/26,02:42:49,03,07,1, 12.0,1,1, 13.181, 10516.004, 490.895, 52817.384 25/06/26,02:42:49,04,07,1, 12.0,1,1, 13.181, 10515.990, 490.857, 52817.274 25/06/26,02:42:49,05,07,1, 12.0,1,1, 13.181, 10516.044, 490.845, 52817.297 25/06/26,02:42:49,06,07,1, 12.0,1,1, 13.181, 10516.066, 490.832, 52817.282 25/06/26,02:42:49,07,07,1, 12.0,1,1, 13.181, 10516.079, 490.814, 52817.261 25/06/26,02:42:49,08,07,1, 12.0,1,1, 13.181, 10516.095, 490.828, 52817.274 25/06/26,02:42:49,09,07,1, 12.0,1,1, 13.181, 10516.120, 490.760, 52817.279 25/06/26,02:42:49,10,07,1, 12.0,1,1, 13.181, 10516.124, 490.750, 52817.259 25/06/26,02:42:49,11,07,1, 12.0,1,1, 13.181, 10516.190, 490.736, 52817.314 25/06/26,02:42:49,12,07,1, 12.0,1,1, 13.181, 10516.198, 490.737, 52817.241 25/06/26,02:42:49,13,07,1, 12.0,1,1, 13.181, 10516.202, 490.698, 52817.240 25/06/26,02:42:49,14,07,1, 12.0,1,1, 13.181, 10516.211, 490.673, 52817.222 25/06/26,02:42:49,15,07,1, 12.0,1,1, 13.181, 10516.236, 490.656, 52817.260 25/06/26,02:42:49,16,07,1, 12.0,1,1, 13.181, 10516.278, 490.645, 52817.243 25/06/26,02:42:49,17,07,1, 12.0,1,1, 13.181, 10516.319, 490.632, 52817.127 25/06/26,02:42:49,18,07,1, 12.0,1,1, 13.181, 10516.377, 490.582, 52817.038 25/06/26,02:42:49,19,07,1, 12.0,1,1, 13.181, 10516.355, 490.579, 52816.964 25/06/26,02:42:50,00,08,1, 11.8,1,1, 13.180, 10516.354, 490.579, 52816.964 25/06/26,02:42:50,01,08,1, 11.8,1,1, 13.180, 10516.417, 490.562, 52817.082 25/06/26,02:42:50,02,08,1, 11.8,1,1, 13.180, 10516.425, 490.512, 52817.100 25/06/26,02:42:50,03,08,1, 11.8,1,1, 13.180, 10516.449, 490.501, 52817.094 25/06/26,02:42:50,04,08,1, 11.8,1,1, 13.180, 10516.449, 490.508, 52817.123 25/06/26,02:42:50,05,08,1, 11.8,1,1, 13.180, 10516.492, 490.464, 52817.016 25/06/26,02:42:50,06,08,1, 11.8,1,1, 13.180, 10516.526, 490.466, 52817.046 25/06/26,02:42:50,07,08,1, 11.8,1,1, 13.180, 10516.537, 490.428, 52817.091 25/06/26,02:42:50,08,08,1, 11.8,1,1, 13.180, 10516.542, 490.410, 52817.030 25/06/26,02:42:50,09,08,1, 11.8,1,1, 13.180, 10516.592, 490.419, 52817.010 25/06/26,02:42:50,10,08,1, 11.8,1,1, 13.180, 10516.619, 490.393, 52816.964 25/06/26,02:42:50,11,08,1, 11.8,1,1, 13.180, 10516.640, 490.364, 52816.985 25/06/26,02:42:50,12,08,1, 11.8,1,1, 13.180, 10516.642, 490.354, 52817.009 25/06/26,02:42:50,13,08,1, 11.8,1,1, 13.180, 10516.671, 490.339, 52816.956 25/06/26,02:42:50,14,08,1, 11.8,1,1, 13.180, 10516.703, 490.330, 52816.980 25/06/26,02:42:50,15,08,1, 11.8,1,1, 13.180, 10516.714, 490.290, 52816.884 25/06/26,02:42:50,16,08,1, 11.8,1,1, 13.180, 10516.724, 490.273, 52817.006 25/06/26,02:42:50,17,08,1, 11.8,1,1, 13.180, 10516.748, 490.239, 52816.929 25/06/26,02:42:50,18,08,1, 11.8,1,1, 13.180, 10516.779, 490.231, 52816.869 25/06/26,02:42:50,19,08,1, 11.8,1,1, 13.180, 10516.807, 490.207, 52816.929 25/06/26,02:42:51,00,07,1, 11.9,1,1, 13.177, 10516.804, 490.207, 52816.929 25/06/26,02:42:51,01,07,1, 11.9,1,1, 13.177, 10516.840, 490.160, 52816.864 25/06/26,02:42:51,02,07,1, 11.9,1,1, 13.177, 10516.850, 490.137, 52816.898 25/06/26,02:42:51,03,07,1, 11.9,1,1, 13.177, 10516.886, 490.104, 52816.780 25/06/26,02:42:51,04,07,1, 11.9,1,1, 13.177, 10516.915, 490.093, 52816.840 25/06/26,02:42:51,05,07,1, 11.9,1,1, 13.177, 10516.916, 490.064, 52816.831 25/06/26,02:42:51,06,07,1, 11.9,1,1, 13.177, 10516.932, 490.029, 52816.832 25/06/26,02:42:51,07,07,1, 11.9,1,1, 13.177, 10516.972, 490.006, 52816.757 25/06/26,02:42:51,08,07,1, 11.9,1,1, 13.177, 10516.992, 489.970, 52816.738 25/06/26,02:42:51,09,07,1, 11.9,1,1, 13.177, 10517.032, 489.975, 52816.768 25/06/26,02:42:51,10,07,1, 11.9,1,1, 13.177, 10517.030, 489.938, 52816.761 25/06/26,02:42:51,11,07,1, 11.9,1,1, 13.177, 10517.047, 489.928, 52816.719 25/06/26,02:42:51,12,07,1, 11.9,1,1, 13.177, 10517.085, 489.897, 52816.746 25/06/26,02:42:51,13,07,1, 11.9,1,1, 13.177, 10517.106, 489.888, 52816.732 25/06/26,02:42:51,14,07,1, 11.9,1,1, 13.177, 10517.095, 489.868, 52816.739 25/06/26,02:42:51,15,07,1, 11.9,1,1, 13.177, 10517.134, 489.816, 52816.710 25/06/26,02:42:51,16,07,1, 11.9,1,1, 13.177, 10517.168, 489.823, 52816.664 25/06/26,02:42:51,17,07,1, 11.9,1,1, 13.177, 10517.164, 489.783, 52816.733 25/06/26,02:42:51,18,07,1, 11.9,1,1, 13.177, 10517.187, 489.788, 52816.675 25/06/26,02:42:51,19,07,1, 11.9,1,1, 13.177, 10517.232, 489.756, 52816.679 25/06/26,02:42:52,00,08,1, 11.9,1,1, 13.178, 10517.230, 489.756, 52816.679 25/06/26,02:42:52,01,08,1, 11.9,1,1, 13.178, 10517.241, 489.736, 52816.640 25/06/26,02:42:52,02,08,1, 11.9,1,1, 13.178, 10517.236, 489.707, 52816.681 25/06/26,02:42:52,03,08,1, 11.9,1,1, 13.178, 10517.262, 489.700, 52816.620 25/06/26,02:42:52,04,08,1, 11.9,1,1, 13.178, 10517.255, 489.654, 52816.598 25/06/26,02:42:52,05,08,1, 11.9,1,1, 13.178, 10517.307, 489.657, 52816.645 25/06/26,02:42:52,06,08,1, 11.9,1,1, 13.178, 10517.311, 489.609, 52816.602 25/06/26,02:42:52,07,08,1, 11.9,1,1, 13.178, 10517.346, 489.598, 52816.598 25/06/26,02:42:52,08,08,1, 11.9,1,1, 13.178, 10517.345, 489.589, 52816.545 25/06/26,02:42:52,09,08,1, 11.9,1,1, 13.178, 10517.353, 489.552, 52816.564 25/06/26,02:42:52,10,08,1, 11.9,1,1, 13.178, 10517.391, 489.527, 52816.508 25/06/26,02:42:52,11,08,1, 11.9,1,1, 13.178, 10517.406, 489.460, 52816.526 25/06/26,02:42:52,12,08,1, 11.9,1,1, 13.178, 10517.429, 489.494, 52816.501 25/06/26,02:42:52,13,08,1, 11.9,1,1, 13.178, 10517.444, 489.435, 52816.508 25/06/26,02:42:52,14,08,1, 11.9,1,1, 13.178, 10517.485, 489.408, 52816.463 25/06/26,02:42:52,15,08,1, 11.9,1,1, 13.178, 10517.484, 489.391, 52816.479 25/06/26,02:42:52,16,08,1, 11.9,1,1, 13.178, 10517.486, 489.349, 52816.478 25/06/26,02:42:52,17,08,1, 11.9,1,1, 13.178, 10517.514, 489.317, 52816.414 25/06/26,02:42:52,18,08,1, 11.9,1,1, 13.178, 10517.538, 489.292, 52816.419 25/06/26,02:42:52,19,08,1, 11.9,1,1, 13.178, 10517.501, 489.274, 52816.595 25/06/26,02:42:53,00,07,1, 11.9,1,1, 13.178, 10517.497, 489.274, 52816.595 25/06/26,02:42:53,01,07,1, 11.9,1,1, 13.178, 10517.576, 489.221, 52816.362 25/06/26,02:42:53,02,07,1, 11.9,1,1, 13.178, 10517.578, 489.189, 52816.313 25/06/26,02:42:53,03,07,1, 11.9,1,1, 13.178, 10517.611, 489.158, 52816.385 25/06/26,02:42:53,04,07,1, 11.9,1,1, 13.178, 10517.635, 489.136, 52816.383 25/06/26,02:42:53,05,07,1, 11.9,1,1, 13.178, 10517.629, 489.112, 52816.368 25/06/26,02:42:53,06,07,1, 11.9,1,1, 13.178, 10517.655, 489.098, 52816.328 25/06/26,02:42:53,07,07,1, 11.9,1,1, 13.178, 10517.679, 489.041, 52816.288 25/06/26,02:42:53,08,07,1, 11.9,1,1, 13.178, 10517.680, 489.059, 52816.352 25/06/26,02:42:53,09,07,1, 11.9,1,1, 13.178, 10517.732, 489.012, 52816.301 25/06/26,02:42:53,10,07,1, 11.9,1,1, 13.178, 10517.740, 488.978, 52816.261 25/06/26,02:42:53,11,07,1, 11.9,1,1, 13.178, 10517.753, 488.970, 52816.266 25/06/26,02:42:53,12,07,1, 11.9,1,1, 13.178, 10517.769, 488.958, 52816.342 25/06/26,02:42:53,13,07,1, 11.9,1,1, 13.178, 10517.763, 488.935, 52816.228 25/06/26,02:42:53,14,07,1, 11.9,1,1, 13.178, 10517.800, 488.910, 52816.255 25/06/26,02:42:53,15,07,1, 11.9,1,1, 13.178, 10517.831, 488.863, 52816.247 25/06/26,02:42:53,16,07,1, 11.9,1,1, 13.178, 10517.823, 488.853, 52816.243 25/06/26,02:42:53,17,07,1, 11.9,1,1, 13.178, 10517.849, 488.833, 52816.193 25/06/26,02:42:53,18,07,1, 11.9,1,1, 13.178, 10517.873, 488.794, 52816.244 25/06/26,02:42:53,19,07,1, 11.9,1,1, 13.178, 10517.899, 488.769, 52816.218 25/06/26,02:42:54,00,08,1, 11.9,1,1, 13.184, 10517.898, 488.769, 52816.218 25/06/26,02:42:54,01,08,1, 11.9,1,1, 13.184, 10517.963, 488.717, 52816.172 25/06/26,02:42:54,02,08,1, 11.9,1,1, 13.184, 10517.940, 488.692, 52816.187 25/06/26,02:42:54,03,08,1, 11.9,1,1, 13.184, 10517.996, 488.666, 52816.138 25/06/26,02:42:54,04,08,1, 11.9,1,1, 13.184, 10518.014, 488.653, 52816.093 25/06/26,02:42:54,05,08,1, 11.9,1,1, 13.184, 10518.013, 488.622, 52816.188 25/06/26,02:42:54,06,08,1, 11.9,1,1, 13.184, 10518.082, 488.589, 52816.124 25/06/26,02:42:54,07,08,1, 11.9,1,1, 13.184, 10518.053, 488.544, 52816.023 25/06/26,02:42:54,08,08,1, 11.9,1,1, 13.184, 10518.077, 488.514, 52816.117 25/06/26,02:42:54,09,08,1, 11.9,1,1, 13.184, 10518.091, 488.493, 52816.078 25/06/26,02:42:54,10,08,1, 11.9,1,1, 13.184, 10518.149, 488.462, 52816.056 25/06/26,02:42:54,11,08,1, 11.9,1,1, 13.184, 10518.145, 488.434, 52816.076 25/06/26,02:42:54,12,08,1, 11.9,1,1, 13.184, 10518.172, 488.425, 52816.020 25/06/26,02:42:54,13,08,1, 11.9,1,1, 13.184, 10518.196, 488.377, 52816.035 25/06/26,02:42:54,14,08,1, 11.9,1,1, 13.184, 10518.212, 488.359, 52816.031 25/06/26,02:42:54,15,08,1, 11.9,1,1, 13.184, 10518.233, 488.305, 52815.974 25/06/26,02:42:54,16,08,1, 11.9,1,1, 13.184, 10518.219, 488.307, 52816.000 25/06/26,02:42:54,17,08,1, 11.9,1,1, 13.184, 10518.226, 488.259, 52816.050 25/06/26,02:42:54,18,08,1, 11.9,1,1, 13.184, 10518.266, 488.254, 52816.017 25/06/26,02:42:54,19,08,1, 11.9,1,1, 13.184, 10518.283, 488.208, 52815.994 25/06/26,02:42:55,00,08,1, 12.0,1,1, 13.177, 10518.281, 488.208, 52815.994 25/06/26,02:42:55,01,08,1, 12.0,1,1, 13.177, 10518.355, 488.187, 52815.999 25/06/26,02:42:55,02,08,1, 12.0,1,1, 13.177, 10518.367, 488.168, 52815.969 25/06/26,02:42:55,03,08,1, 12.0,1,1, 13.177, 10518.390, 488.130, 52815.921 25/06/26,02:42:55,04,08,1, 12.0,1,1, 13.177, 10518.406, 488.104, 52815.985 25/06/26,02:42:55,05,08,1, 12.0,1,1, 13.177, 10518.407, 488.089, 52815.914 25/06/26,02:42:55,06,08,1, 12.0,1,1, 13.177, 10518.445, 488.037, 52815.848 25/06/26,02:42:55,07,08,1, 12.0,1,1, 13.177, 10518.462, 488.050, 52815.842 25/06/26,02:42:55,08,08,1, 12.0,1,1, 13.177, 10518.477, 488.010, 52815.873 25/06/26,02:42:55,09,08,1, 12.0,1,1, 13.177, 10518.487, 487.986, 52815.880 25/06/26,02:42:55,10,08,1, 12.0,1,1, 13.177, 10518.532, 487.955, 52815.819 25/06/26,02:42:55,11,08,1, 12.0,1,1, 13.177, 10518.555, 487.946, 52815.859 25/06/26,02:42:55,12,08,1, 12.0,1,1, 13.177, 10518.560, 487.916, 52815.817 25/06/26,02:42:55,13,08,1, 12.0,1,1, 13.177, 10518.600, 487.888, 52815.814 25/06/26,02:42:55,14,08,1, 12.0,1,1, 13.177, 10518.622, 487.874, 52815.864 25/06/26,02:42:55,15,08,1, 12.0,1,1, 13.177, 10518.627, 487.824, 52815.826 25/06/26,02:42:55,16,08,1, 12.0,1,1, 13.177, 10518.682, 487.808, 52815.834 25/06/26,02:42:55,17,08,1, 12.0,1,1, 13.177, 10518.657, 487.767, 52815.739 25/06/26,02:42:55,18,08,1, 12.0,1,1, 13.177, 10518.691, 487.753, 52815.771 25/06/26,02:42:55,19,08,1, 12.0,1,1, 13.177, 10518.706, 487.737, 52815.805 25/06/26,02:42:56,00,08,1, 11.9,1,1, 13.184, 10518.699, 487.737, 52815.805 25/06/26,02:42:56,01,08,1, 11.9,1,1, 13.184, 10518.768, 487.666, 52815.712 25/06/26,02:42:56,02,08,1, 11.9,1,1, 13.184, 10518.787, 487.621, 52815.774 25/06/26,02:42:56,03,08,1, 11.9,1,1, 13.184, 10518.818, 487.621, 52815.746 25/06/26,02:42:56,04,08,1, 11.9,1,1, 13.184, 10518.791, 487.577, 52815.729 25/06/26,02:42:56,05,08,1, 11.9,1,1, 13.184, 10518.857, 487.543, 52815.641 25/06/26,02:42:56,06,08,1, 11.9,1,1, 13.184, 10518.870, 487.505, 52815.729 25/06/26,02:42:56,07,08,1, 11.9,1,1, 13.184, 10518.897, 487.478, 52815.622 25/06/26,02:42:56,08,08,1, 11.9,1,1, 13.184, 10518.915, 487.460, 52815.579 25/06/26,02:42:56,09,08,1, 11.9,1,1, 13.184, 10518.933, 487.433, 52815.688 25/06/26,02:42:56,10,08,1, 11.9,1,1, 13.184, 10518.956, 487.411, 52815.639 25/06/26,02:42:56,11,08,1, 11.9,1,1, 13.184, 10518.974, 487.388, 52815.567 25/06/26,02:42:56,12,08,1, 11.9,1,1, 13.184, 10518.981, 487.393, 52815.617 25/06/26,02:42:56,13,08,1, 11.9,1,1, 13.184, 10519.004, 487.333, 52815.575 25/06/26,02:42:56,14,08,1, 11.9,1,1, 13.184, 10519.037, 487.302, 52815.580 25/06/26,02:42:56,15,08,1, 11.9,1,1, 13.184, 10519.081, 487.281, 52815.584 25/06/26,02:42:56,16,08,1, 11.9,1,1, 13.184, 10519.078, 487.254, 52815.516 25/06/26,02:42:56,17,08,1, 11.9,1,1, 13.184, 10519.100, 487.240, 52815.529 25/06/26,02:42:56,18,08,1, 11.9,1,1, 13.184, 10519.119, 487.221, 52815.580 25/06/26,02:42:56,19,08,1, 11.9,1,1, 13.184, 10519.136, 487.211, 52815.494 25/06/26,02:42:57,00,08,1, 11.9,1,1, 13.182, 10519.133, 487.211, 52815.494 25/06/26,02:42:57,01,08,1, 11.9,1,1, 13.182, 10519.198, 487.171, 52815.557 25/06/26,02:42:57,02,08,1, 11.9,1,1, 13.182, 10519.222, 487.167, 52815.692 25/06/26,02:42:57,03,08,1, 11.9,1,1, 13.182, 10519.256, 487.156, 52815.678 25/06/26,02:42:57,04,08,1, 11.9,1,1, 13.182, 10519.282, 487.136, 52815.713 25/06/26,02:42:57,05,08,1, 11.9,1,1, 13.182, 10519.306, 487.112, 52815.712 25/06/26,02:42:57,06,08,1, 11.9,1,1, 13.182, 10519.322, 487.088, 52815.582 25/06/26,02:42:57,07,08,1, 11.9,1,1, 13.182, 10519.326, 487.069, 52815.663 25/06/26,02:42:57,08,08,1, 11.9,1,1, 13.182, 10519.356, 487.076, 52815.711 25/06/26,02:42:57,09,08,1, 11.9,1,1, 13.182, 10519.403, 487.046, 52815.583 25/06/26,02:42:57,10,08,1, 11.9,1,1, 13.182, 10519.420, 487.025, 52815.604 25/06/26,02:42:57,11,08,1, 11.9,1,1, 13.182, 10519.428, 486.999, 52815.594 25/06/26,02:42:57,12,08,1, 11.9,1,1, 13.182, 10519.480, 486.983, 52815.606 25/06/26,02:42:57,13,08,1, 11.9,1,1, 13.182, 10519.499, 486.963, 52815.633 25/06/26,02:42:57,14,08,1, 11.9,1,1, 13.182, 10519.490, 486.947, 52815.629 25/06/26,02:42:57,15,08,1, 11.9,1,1, 13.182, 10519.525, 486.942, 52815.560 25/06/26,02:42:57,16,08,1, 11.9,1,1, 13.182, 10519.563, 486.897, 52815.570 25/06/26,02:42:57,17,08,1, 11.9,1,1, 13.182, 10519.592, 486.915, 52815.578 25/06/26,02:42:57,18,08,1, 11.9,1,1, 13.182, 10519.588, 486.868, 52815.520 25/06/26,02:42:57,19,08,1, 11.9,1,1, 13.182, 10519.612, 486.864, 52815.517 25/06/26,02:42:58,00,07,1, 12.0,1,1, 13.180, 10519.608, 486.864, 52815.517 25/06/26,02:42:58,01,07,1, 12.0,1,1, 13.180, 10519.658, 486.844, 52815.577 25/06/26,02:42:58,02,07,1, 12.0,1,1, 13.180, 10519.686, 486.841, 52815.528 25/06/26,02:42:58,03,07,1, 12.0,1,1, 13.180, 10519.721, 486.823, 52815.530 25/06/26,02:42:58,04,07,1, 12.0,1,1, 13.180, 10519.724, 486.782, 52815.515 25/06/26,02:42:58,05,07,1, 12.0,1,1, 13.180, 10519.746, 486.778, 52815.472 25/06/26,02:42:58,06,07,1, 12.0,1,1, 13.180, 10519.752, 486.777, 52815.493 25/06/26,02:42:58,07,07,1, 12.0,1,1, 13.180, 10519.780, 486.771, 52815.589 25/06/26,02:42:58,08,07,1, 12.0,1,1, 13.180, 10519.794, 486.742, 52815.530 25/06/26,02:42:58,09,07,1, 12.0,1,1, 13.180, 10519.815, 486.738, 52815.507 25/06/26,02:42:58,10,07,1, 12.0,1,1, 13.180, 10519.848, 486.720, 52815.543 25/06/26,02:42:58,11,07,1, 12.0,1,1, 13.180, 10519.853, 486.715, 52815.455 25/06/26,02:42:58,12,07,1, 12.0,1,1, 13.180, 10519.889, 486.709, 52815.515 25/06/26,02:42:58,13,07,1, 12.0,1,1, 13.180, 10519.895, 486.673, 52815.497 25/06/26,02:42:58,14,07,1, 12.0,1,1, 13.180, 10519.916, 486.664, 52815.484 25/06/26,02:42:58,15,07,1, 12.0,1,1, 13.180, 10519.959, 486.668, 52815.511 25/06/26,02:42:58,16,07,1, 12.0,1,1, 13.180, 10519.963, 486.631, 52815.444 25/06/26,02:42:58,17,07,1, 12.0,1,1, 13.180, 10519.983, 486.635, 52815.437 25/06/26,02:42:58,18,07,1, 12.0,1,1, 13.180, 10520.020, 486.637, 52815.445 25/06/26,02:42:58,19,07,1, 12.0,1,1, 13.180, 10520.046, 486.612, 52815.446 25/06/26,02:42:59,00,07,1, 11.9,1,1, 13.182, 10520.042, 486.612, 52815.446 25/06/26,02:42:59,01,07,1, 11.9,1,1, 13.182, 10520.048, 486.612, 52815.452 25/06/26,02:42:59,02,07,1, 11.9,1,1, 13.182, 10520.091, 486.601, 52815.413 25/06/26,02:42:59,03,07,1, 11.9,1,1, 13.182, 10520.109, 486.565, 52815.462 25/06/26,02:42:59,04,07,1, 11.9,1,1, 13.182, 10520.137, 486.566, 52815.406 25/06/26,02:42:59,05,07,1, 11.9,1,1, 13.182, 10520.153, 486.556, 52815.522 25/06/26,02:42:59,06,07,1, 11.9,1,1, 13.182, 10520.170, 486.513, 52815.388 25/06/26,02:42:59,07,07,1, 11.9,1,1, 13.182, 10520.207, 486.538, 52815.402 25/06/26,02:42:59,08,07,1, 11.9,1,1, 13.182, 10520.212, 486.517, 52815.389 25/06/26,02:42:59,09,07,1, 11.9,1,1, 13.182, 10520.224, 486.496, 52815.412 25/06/26,02:42:59,10,07,1, 11.9,1,1, 13.182, 10520.222, 486.495, 52815.438 25/06/26,02:42:59,11,07,1, 11.9,1,1, 13.182, 10520.244, 486.455, 52815.460 25/06/26,02:42:59,12,07,1, 11.9,1,1, 13.182, 10520.295, 486.448, 52815.363 25/06/26,02:42:59,13,07,1, 11.9,1,1, 13.182, 10520.310, 486.471, 52815.387 25/06/26,02:42:59,14,07,1, 11.9,1,1, 13.182, 10520.322, 486.443, 52815.345 25/06/26,02:42:59,15,07,1, 11.9,1,1, 13.182, 10520.357, 486.421, 52815.372 25/06/26,02:42:59,16,07,1, 11.9,1,1, 13.182, 10520.367, 486.426, 52815.381 25/06/26,02:42:59,17,07,1, 11.9,1,1, 13.182, 10520.376, 486.390, 52815.337 25/06/26,02:42:59,18,07,1, 11.9,1,1, 13.182, 10520.412, 486.389, 52815.421 25/06/26,02:42:59,19,07,1, 11.9,1,1, 13.182, 10520.435, 486.373, 52815.348 25/06/26,02:43:00,00,08,1, 12.0,1,1, 13.178, 10520.434, 486.373, 52815.348 25/06/26,02:43:00,01,08,1, 12.0,1,1, 13.178, 10520.483, 486.362, 52815.344 25/06/26,02:43:00,02,08,1, 12.0,1,1, 13.178, 10520.468, 486.336, 52815.245 25/06/26,02:43:00,03,08,1, 12.0,1,1, 13.178, 10520.492, 486.276, 52815.186 25/06/26,02:43:00,04,08,1, 12.0,1,1, 13.178, 10520.528, 486.263, 52815.162 25/06/26,02:43:00,05,08,1, 12.0,1,1, 13.178, 10520.560, 486.263, 52815.216 25/06/26,02:43:00,06,08,1, 12.0,1,1, 13.178, 10520.550, 486.250, 52815.111 25/06/26,02:43:00,07,08,1, 12.0,1,1, 13.178, 10520.570, 486.230, 52815.128 25/06/26,02:43:00,08,08,1, 12.0,1,1, 13.178, 10520.571, 486.215, 52815.063 25/06/26,02:43:00,09,08,1, 12.0,1,1, 13.178, 10520.623, 486.211, 52815.074 25/06/26,02:43:00,10,08,1, 12.0,1,1, 13.178, 10520.606, 486.193, 52815.113 25/06/26,02:43:00,11,08,1, 12.0,1,1, 13.178, 10520.634, 486.182, 52815.071 25/06/26,02:43:00,12,08,1, 12.0,1,1, 13.178, 10520.686, 486.137, 52815.090 25/06/26,02:43:00,13,08,1, 12.0,1,1, 13.178, 10520.679, 486.151, 52815.142 25/06/26,02:43:00,14,08,1, 12.0,1,1, 13.178, 10520.686, 486.123, 52815.088 25/06/26,02:43:00,15,08,1, 12.0,1,1, 13.178, 10520.707, 486.118, 52815.113 25/06/26,02:43:00,16,08,1, 12.0,1,1, 13.178, 10520.752, 486.088, 52815.019 25/06/26,02:43:00,17,08,1, 12.0,1,1, 13.178, 10520.792, 486.102, 52815.055 25/06/26,02:43:00,18,08,1, 12.0,1,1, 13.178, 10520.763, 486.089, 52815.073 25/06/26,02:43:00,19,08,1, 12.0,1,1, 13.178, 10520.824, 486.048, 52815.080 25/06/26,02:43:01,00,07,1, 11.9,1,1, 13.177, 10520.818, 486.048, 52815.080 25/06/26,02:43:01,01,07,1, 11.9,1,1, 13.177, 10520.824, 486.042, 52815.085 25/06/26,02:43:01,02,07,1, 11.9,1,1, 13.177, 10520.878, 486.042, 52815.076 25/06/26,02:43:01,03,07,1, 11.9,1,1, 13.177, 10520.891, 486.040, 52814.990 25/06/26,02:43:01,04,07,1, 11.9,1,1, 13.177, 10520.927, 486.004, 52814.982 25/06/26,02:43:01,05,07,1, 11.9,1,1, 13.177, 10520.931, 486.004, 52815.045 25/06/26,02:43:01,06,07,1, 11.9,1,1, 13.177, 10520.961, 485.980, 52815.013 25/06/26,02:43:01,07,07,1, 11.9,1,1, 13.177, 10520.959, 485.983, 52815.069 25/06/26,02:43:01,08,07,1, 11.9,1,1, 13.177, 10520.982, 485.963, 52815.000 25/06/26,02:43:01,09,07,1, 11.9,1,1, 13.177, 10521.003, 485.931, 52815.013 25/06/26,02:43:01,10,07,1, 11.9,1,1, 13.177, 10521.039, 485.925, 52815.006 25/06/26,02:43:01,11,07,1, 11.9,1,1, 13.177, 10521.053, 485.916, 52814.996 25/06/26,02:43:01,12,07,1, 11.9,1,1, 13.177, 10521.094, 485.922, 52815.000 25/06/26,02:43:01,13,07,1, 11.9,1,1, 13.177, 10521.098, 485.877, 52814.948 25/06/26,02:43:01,14,07,1, 11.9,1,1, 13.177, 10521.128, 485.876, 52815.011 25/06/26,02:43:01,15,07,1, 11.9,1,1, 13.177, 10521.143, 485.863, 52815.010 25/06/26,02:43:01,16,07,1, 11.9,1,1, 13.177, 10521.162, 485.840, 52814.925 25/06/26,02:43:01,17,07,1, 11.9,1,1, 13.177, 10521.153, 485.821, 52814.931 25/06/26,02:43:01,18,07,1, 11.9,1,1, 13.177, 10521.195, 485.811, 52814.990 25/06/26,02:43:01,19,07,1, 11.9,1,1, 13.177, 10521.192, 485.806, 52814.966 25/06/26,02:43:02,00,08,1, 11.9,1,1, 13.180, 10521.185, 485.806, 52814.966 25/06/26,02:43:02,01,08,1, 11.9,1,1, 13.180, 10521.254, 485.774, 52814.958 25/06/26,02:43:02,02,08,1, 11.9,1,1, 13.180, 10521.263, 485.730, 52814.950 25/06/26,02:43:02,03,08,1, 11.9,1,1, 13.180, 10521.299, 485.712, 52814.919 25/06/26,02:43:02,04,08,1, 11.9,1,1, 13.180, 10521.285, 485.704, 52814.879 25/06/26,02:43:02,05,08,1, 11.9,1,1, 13.180, 10521.292, 485.695, 52814.913 25/06/26,02:43:02,06,08,1, 11.9,1,1, 13.180, 10521.328, 485.668, 52814.849 25/06/26,02:43:02,07,08,1, 11.9,1,1, 13.180, 10521.355, 485.650, 52814.885 25/06/26,02:43:02,08,08,1, 11.9,1,1, 13.180, 10521.361, 485.663, 52814.806 25/06/26,02:43:02,09,08,1, 11.9,1,1, 13.180, 10521.385, 485.626, 52814.873 25/06/26,02:43:02,10,08,1, 11.9,1,1, 13.180, 10521.374, 485.637, 52814.905 25/06/26,02:43:02,11,08,1, 11.9,1,1, 13.180, 10521.387, 485.601, 52814.860 25/06/26,02:43:02,12,08,1, 11.9,1,1, 13.180, 10521.420, 485.603, 52814.914 25/06/26,02:43:02,13,08,1, 11.9,1,1, 13.180, 10521.445, 485.593, 52814.769 25/06/26,02:43:02,14,08,1, 11.9,1,1, 13.180, 10521.436, 485.585, 52814.773 25/06/26,02:43:02,15,08,1, 11.9,1,1, 13.180, 10521.483, 485.573, 52814.776 25/06/26,02:43:02,16,08,1, 11.9,1,1, 13.180, 10521.468, 485.572, 52814.882 25/06/26,02:43:02,17,08,1, 11.9,1,1, 13.180, 10521.486, 485.572, 52814.797 25/06/26,02:43:02,18,08,1, 11.9,1,1, 13.180, 10521.517, 485.539, 52814.817 25/06/26,02:43:02,19,08,1, 11.9,1,1, 13.180, 10521.533, 485.543, 52814.838 25/06/26,02:43:03,00,08,1, 11.9,1,1, 13.182, 10521.528, 485.543, 52814.838 25/06/26,02:43:03,01,08,1, 11.9,1,1, 13.182, 10521.563, 485.514, 52814.771 25/06/26,02:43:03,02,08,1, 11.9,1,1, 13.182, 10521.580, 485.507, 52814.748 25/06/26,02:43:03,03,08,1, 11.9,1,1, 13.182, 10521.612, 485.509, 52814.873 25/06/26,02:43:03,04,08,1, 11.9,1,1, 13.182, 10521.622, 485.501, 52814.794 25/06/26,02:43:03,05,08,1, 11.9,1,1, 13.182, 10521.624, 485.449, 52814.800 25/06/26,02:43:03,06,08,1, 11.9,1,1, 13.182, 10521.645, 485.461, 52814.770 25/06/26,02:43:03,07,08,1, 11.9,1,1, 13.182, 10521.669, 485.441, 52814.809 25/06/26,02:43:03,08,08,1, 11.9,1,1, 13.182, 10521.683, 485.445, 52814.738 25/06/26,02:43:03,09,08,1, 11.9,1,1, 13.182, 10521.712, 485.400, 52814.848 25/06/26,02:43:03,10,08,1, 11.9,1,1, 13.182, 10521.687, 485.393, 52814.767 25/06/26,02:43:03,11,08,1, 11.9,1,1, 13.182, 10521.702, 485.386, 52814.782 25/06/26,02:43:03,12,08,1, 11.9,1,1, 13.182, 10521.740, 485.369, 52814.780 25/06/26,02:43:03,13,08,1, 11.9,1,1, 13.182, 10521.762, 485.354, 52814.690 25/06/26,02:43:03,14,08,1, 11.9,1,1, 13.182, 10521.760, 485.328, 52814.774 25/06/26,02:43:03,15,08,1, 11.9,1,1, 13.182, 10521.771, 485.325, 52814.704 25/06/26,02:43:03,16,08,1, 11.9,1,1, 13.182, 10521.771, 485.326, 52814.782 25/06/26,02:43:03,17,08,1, 11.9,1,1, 13.182, 10521.784, 485.308, 52814.781 25/06/26,02:43:03,18,08,1, 11.9,1,1, 13.182, 10521.806, 485.297, 52814.852 25/06/26,02:43:03,19,08,1, 11.9,1,1, 13.182, 10521.798, 485.269, 52814.740 25/06/26,02:43:04,00,08,1, 12.0,1,1, 13.180, 10521.795, 485.269, 52814.740 25/06/26,02:43:04,01,08,1, 12.0,1,1, 13.180, 10521.816, 485.256, 52814.727 25/06/26,02:43:04,02,08,1, 12.0,1,1, 13.180, 10521.826, 485.260, 52814.704 25/06/26,02:43:04,03,08,1, 12.0,1,1, 13.180, 10521.838, 485.221, 52814.684 25/06/26,02:43:04,04,08,1, 12.0,1,1, 13.180, 10521.873, 485.232, 52814.689 25/06/26,02:43:04,05,08,1, 12.0,1,1, 13.180, 10521.866, 485.200, 52814.754 25/06/26,02:43:04,06,08,1, 12.0,1,1, 13.180, 10521.868, 485.206, 52814.740 25/06/26,02:43:04,07,08,1, 12.0,1,1, 13.180, 10521.891, 485.185, 52814.694 25/06/26,02:43:04,08,08,1, 12.0,1,1, 13.180, 10521.917, 485.189, 52814.707 25/06/26,02:43:04,09,08,1, 12.0,1,1, 13.180, 10521.940, 485.167, 52814.648 25/06/26,02:43:04,10,08,1, 12.0,1,1, 13.180, 10521.918, 485.148, 52814.686 25/06/26,02:43:04,11,08,1, 12.0,1,1, 13.180, 10521.945, 485.159, 52814.698 25/06/26,02:43:04,12,08,1, 12.0,1,1, 13.180, 10521.950, 485.110, 52814.747 25/06/26,02:43:04,13,08,1, 12.0,1,1, 13.180, 10521.949, 485.139, 52814.756 25/06/26,02:43:04,14,08,1, 12.0,1,1, 13.180, 10521.977, 485.115, 52814.730 25/06/26,02:43:04,15,08,1, 12.0,1,1, 13.180, 10522.016, 485.074, 52814.716 25/06/26,02:43:04,16,08,1, 12.0,1,1, 13.180, 10522.003, 485.083, 52814.732 25/06/26,02:43:04,17,08,1, 12.0,1,1, 13.180, 10522.015, 485.054, 52814.682 25/06/26,02:43:04,18,08,1, 12.0,1,1, 13.180, 10522.015, 485.054, 52814.627 25/06/26,02:43:04,19,08,1, 12.0,1,1, 13.180, 10522.027, 485.027, 52814.711 25/06/26,02:43:05,00,08,1, 12.0,1,1, 13.182, 10522.020, 485.027, 52814.711 25/06/26,02:43:05,01,08,1, 12.0,1,1, 13.182, 10522.064, 484.959, 52814.676 25/06/26,02:43:05,02,08,1, 12.0,1,1, 13.182, 10522.065, 484.978, 52814.577 25/06/26,02:43:05,03,08,1, 12.0,1,1, 13.182, 10522.056, 484.952, 52814.595 25/06/26,02:43:05,04,08,1, 12.0,1,1, 13.182, 10522.083, 484.924, 52814.636 25/06/26,02:43:05,05,08,1, 12.0,1,1, 13.182, 10522.085, 484.903, 52814.557 25/06/26,02:43:05,06,08,1, 12.0,1,1, 13.182, 10522.083, 484.885, 52814.540 25/06/26,02:43:05,07,08,1, 12.0,1,1, 13.182, 10522.088, 484.890, 52814.537 25/06/26,02:43:05,08,08,1, 12.0,1,1, 13.182, 10522.091, 484.869, 52814.610 25/06/26,02:43:05,09,08,1, 12.0,1,1, 13.182, 10522.127, 484.847, 52814.546 25/06/26,02:43:05,10,08,1, 12.0,1,1, 13.182, 10522.143, 484.847, 52814.543 25/06/26,02:43:05,11,08,1, 12.0,1,1, 13.182, 10522.141, 484.826, 52814.522 25/06/26,02:43:05,12,08,1, 12.0,1,1, 13.182, 10522.169, 484.819, 52814.487 25/06/26,02:43:05,13,08,1, 12.0,1,1, 13.182, 10522.156, 484.786, 52814.572 25/06/26,02:43:05,14,08,1, 12.0,1,1, 13.182, 10522.173, 484.804, 52814.557 25/06/26,02:43:05,15,08,1, 12.0,1,1, 13.182, 10522.181, 484.778, 52814.520 25/06/26,02:43:05,16,08,1, 12.0,1,1, 13.182, 10522.206, 484.774, 52814.533 25/06/26,02:43:05,17,08,1, 12.0,1,1, 13.182, 10522.185, 484.771, 52814.547 25/06/26,02:43:05,18,08,1, 12.0,1,1, 13.182, 10522.214, 484.747, 52814.536 25/06/26,02:43:05,19,08,1, 12.0,1,1, 13.182, 10522.238, 484.739, 52814.486 25/06/26,02:43:06,00,08,1, 12.0,1,1, 13.180, 10522.237, 484.739, 52814.486 25/06/26,02:43:06,01,08,1, 12.0,1,1, 13.180, 10522.273, 484.715, 52814.513 25/06/26,02:43:06,02,08,1, 12.0,1,1, 13.180, 10522.248, 484.702, 52814.372 25/06/26,02:43:06,03,08,1, 12.0,1,1, 13.180, 10522.253, 484.676, 52814.519 25/06/26,02:43:06,04,08,1, 12.0,1,1, 13.180, 10522.278, 484.698, 52814.488 25/06/26,02:43:06,05,08,1, 12.0,1,1, 13.180, 10522.291, 484.668, 52814.450 25/06/26,02:43:06,06,08,1, 12.0,1,1, 13.180, 10522.316, 484.656, 52814.468 25/06/26,02:43:06,07,08,1, 12.0,1,1, 13.180, 10522.340, 484.628, 52814.450 25/06/26,02:43:06,08,08,1, 12.0,1,1, 13.180, 10522.347, 484.633, 52814.491 25/06/26,02:43:06,09,08,1, 12.0,1,1, 13.180, 10522.353, 484.588, 52814.470 25/06/26,02:43:06,10,08,1, 12.0,1,1, 13.180, 10522.361, 484.588, 52814.491 25/06/26,02:43:06,11,08,1, 12.0,1,1, 13.180, 10522.375, 484.569, 52814.385 25/06/26,02:43:06,12,08,1, 12.0,1,1, 13.180, 10522.401, 484.568, 52814.468 25/06/26,02:43:06,13,08,1, 12.0,1,1, 13.180, 10522.400, 484.539, 52814.389 25/06/26,02:43:06,14,08,1, 12.0,1,1, 13.180, 10522.398, 484.512, 52814.418 25/06/26,02:43:06,15,08,1, 12.0,1,1, 13.180, 10522.391, 484.501, 52814.385 25/06/26,02:43:06,16,08,1, 12.0,1,1, 13.180, 10522.426, 484.482, 52814.384 25/06/26,02:43:06,17,08,1, 12.0,1,1, 13.180, 10522.418, 484.467, 52814.427 25/06/26,02:43:06,18,08,1, 12.0,1,1, 13.180, 10522.450, 484.436, 52814.324 25/06/26,02:43:06,19,08,1, 12.0,1,1, 13.180, 10522.458, 484.422, 52814.320 25/06/26,02:43:07,00,09,1, 11.9,1,1, 13.182, 10522.454, 484.422, 52814.320 25/06/26,02:43:07,01,09,1, 11.9,1,1, 13.182, 10522.486, 484.392, 52814.340 25/06/26,02:43:07,02,09,1, 11.9,1,1, 13.182, 10522.500, 484.386, 52814.355 25/06/26,02:43:07,03,09,1, 11.9,1,1, 13.182, 10522.529, 484.331, 52814.370 25/06/26,02:43:07,04,09,1, 11.9,1,1, 13.182, 10522.518, 484.332, 52814.329 25/06/26,02:43:07,05,09,1, 11.9,1,1, 13.182, 10522.518, 484.334, 52814.328 25/06/26,02:43:07,06,09,1, 11.9,1,1, 13.182, 10522.538, 484.305, 52814.317 25/06/26,02:43:07,07,09,1, 11.9,1,1, 13.182, 10522.552, 484.316, 52814.324 25/06/26,02:43:07,08,09,1, 11.9,1,1, 13.182, 10522.547, 484.312, 52814.342 25/06/26,02:43:07,09,09,1, 11.9,1,1, 13.182, 10522.569, 484.294, 52814.330 25/06/26,02:43:07,10,09,1, 11.9,1,1, 13.182, 10522.583, 484.278, 52814.302 25/06/26,02:43:07,11,09,1, 11.9,1,1, 13.182, 10522.613, 484.255, 52814.358 25/06/26,02:43:07,12,09,1, 11.9,1,1, 13.182, 10522.618, 484.267, 52814.223 25/06/26,02:43:07,13,09,1, 11.9,1,1, 13.182, 10522.619, 484.245, 52814.298 25/06/26,02:43:07,14,09,1, 11.9,1,1, 13.182, 10522.620, 484.234, 52814.312 25/06/26,02:43:07,15,09,1, 11.9,1,1, 13.182, 10522.642, 484.236, 52814.258 25/06/26,02:43:07,16,09,1, 11.9,1,1, 13.182, 10522.638, 484.221, 52814.258 25/06/26,02:43:07,17,09,1, 11.9,1,1, 13.182, 10522.659, 484.208, 52814.319 25/06/26,02:43:07,18,09,1, 11.9,1,1, 13.182, 10522.688, 484.182, 52814.204 25/06/26,02:43:07,19,09,1, 11.9,1,1, 13.182, 10522.667, 484.181, 52814.235 25/06/26,02:43:08,00,08,1, 12.0,1,1, 13.179, 10522.662, 484.181, 52814.235 25/06/26,02:43:08,01,08,1, 12.0,1,1, 13.179, 10522.705, 484.147, 52814.312 25/06/26,02:43:08,02,08,1, 12.0,1,1, 13.179, 10522.725, 484.125, 52814.178 25/06/26,02:43:08,03,08,1, 12.0,1,1, 13.179, 10522.740, 484.094, 52814.227 25/06/26,02:43:08,04,08,1, 12.0,1,1, 13.179, 10522.739, 484.093, 52814.180 25/06/26,02:43:08,05,08,1, 12.0,1,1, 13.179, 10522.750, 484.082, 52814.158 25/06/26,02:43:08,06,08,1, 12.0,1,1, 13.179, 10522.763, 484.064, 52814.183 25/06/26,02:43:08,07,08,1, 12.0,1,1, 13.179, 10522.781, 484.069, 52814.233 25/06/26,02:43:08,08,08,1, 12.0,1,1, 13.179, 10522.776, 484.025, 52814.198 25/06/26,02:43:08,09,08,1, 12.0,1,1, 13.179, 10522.783, 484.015, 52814.182 25/06/26,02:43:08,10,08,1, 12.0,1,1, 13.179, 10522.803, 484.015, 52814.172 25/06/26,02:43:08,11,08,1, 12.0,1,1, 13.179, 10522.791, 484.000, 52814.218 25/06/26,02:43:08,12,08,1, 12.0,1,1, 13.179, 10522.824, 483.990, 52814.180 25/06/26,02:43:08,13,08,1, 12.0,1,1, 13.179, 10522.830, 483.967, 52814.169 25/06/26,02:43:08,14,08,1, 12.0,1,1, 13.179, 10522.846, 483.957, 52814.187 25/06/26,02:43:08,15,08,1, 12.0,1,1, 13.179, 10522.876, 483.959, 52814.167 25/06/26,02:43:08,16,08,1, 12.0,1,1, 13.179, 10522.884, 483.958, 52814.173 25/06/26,02:43:08,17,08,1, 12.0,1,1, 13.179, 10522.886, 483.946, 52814.176 25/06/26,02:43:08,18,08,1, 12.0,1,1, 13.179, 10522.902, 483.925, 52814.124 25/06/26,02:43:08,19,08,1, 12.0,1,1, 13.179, 10522.888, 483.911, 52814.174 25/06/26,02:43:09,00,09,1, 11.9,1,1, 13.179, 10522.888, 483.911, 52814.174 25/06/26,02:43:09,01,09,1, 11.9,1,1, 13.179, 10522.920, 483.888, 52814.110 25/06/26,02:43:09,02,09,1, 11.9,1,1, 13.179, 10522.925, 483.882, 52814.097 25/06/26,02:43:09,03,09,1, 11.9,1,1, 13.179, 10522.951, 483.877, 52814.162 25/06/26,02:43:09,04,09,1, 11.9,1,1, 13.179, 10522.954, 483.904, 52814.132 25/06/26,02:43:09,05,09,1, 11.9,1,1, 13.179, 10522.985, 483.863, 52814.099 25/06/26,02:43:09,06,09,1, 11.9,1,1, 13.179, 10522.982, 483.866, 52814.137 25/06/26,02:43:09,07,09,1, 11.9,1,1, 13.179, 10523.012, 483.869, 52814.144 25/06/26,02:43:09,08,09,1, 11.9,1,1, 13.179, 10523.042, 483.853, 52814.142 25/06/26,02:43:09,09,09,1, 11.9,1,1, 13.179, 10523.037, 483.825, 52814.029 25/06/26,02:43:09,10,09,1, 11.9,1,1, 13.179, 10523.046, 483.824, 52814.009 25/06/26,02:43:09,11,09,1, 11.9,1,1, 13.179, 10523.065, 483.820, 52814.067 25/06/26,02:43:09,12,09,1, 11.9,1,1, 13.179, 10523.090, 483.812, 52814.054 25/06/26,02:43:09,13,09,1, 11.9,1,1, 13.179, 10523.088, 483.798, 52814.061 25/06/26,02:43:09,14,09,1, 11.9,1,1, 13.179, 10523.121, 483.776, 52814.076 25/06/26,02:43:09,15,09,1, 11.9,1,1, 13.179, 10523.118, 483.773, 52814.111 25/06/26,02:43:09,16,09,1, 11.9,1,1, 13.179, 10523.125, 483.764, 52814.102 25/06/26,02:43:09,17,09,1, 11.9,1,1, 13.179, 10523.151, 483.775, 52813.982 25/06/26,02:43:09,18,09,1, 11.9,1,1, 13.179, 10523.183, 483.758, 52813.968 25/06/26,02:43:09,19,09,1, 11.9,1,1, 13.179, 10523.218, 483.726, 52813.948 25/06/26,02:43:10,00,08,1, 11.9,1,1, 13.178, 10523.213, 483.726, 52813.948 25/06/26,02:43:10,01,08,1, 11.9,1,1, 13.178, 10523.197, 483.709, 52813.940 25/06/26,02:43:10,02,08,1, 11.9,1,1, 13.178, 10523.233, 483.700, 52814.034 25/06/26,02:43:10,03,08,1, 11.9,1,1, 13.178, 10523.220, 483.719, 52813.960 25/06/26,02:43:10,04,08,1, 11.9,1,1, 13.178, 10523.225, 483.709, 52814.006 25/06/26,02:43:10,05,08,1, 11.9,1,1, 13.178, 10523.235, 483.671, 52813.946 25/06/26,02:43:10,06,08,1, 11.9,1,1, 13.178, 10523.263, 483.698, 52814.035 25/06/26,02:43:10,07,08,1, 11.9,1,1, 13.178, 10523.293, 483.684, 52813.888 25/06/26,02:43:10,08,08,1, 11.9,1,1, 13.178, 10523.298, 483.675, 52813.988 25/06/26,02:43:10,09,08,1, 11.9,1,1, 13.178, 10523.334, 483.669, 52813.970 25/06/26,02:43:10,10,08,1, 11.9,1,1, 13.178, 10523.339, 483.663, 52813.921 25/06/26,02:43:10,11,08,1, 11.9,1,1, 13.178, 10523.345, 483.653, 52813.941 25/06/26,02:43:10,12,08,1, 11.9,1,1, 13.178, 10523.399, 483.671, 52813.978 25/06/26,02:43:10,13,08,1, 11.9,1,1, 13.178, 10523.396, 483.681, 52813.918 25/06/26,02:43:10,14,08,1, 11.9,1,1, 13.178, 10523.398, 483.673, 52813.961 25/06/26,02:43:10,15,08,1, 11.9,1,1, 13.178, 10523.440, 483.666, 52813.994 25/06/26,02:43:10,16,08,1, 11.9,1,1, 13.178, 10523.438, 483.678, 52813.924 25/06/26,02:43:10,17,08,1, 11.9,1,1, 13.178, 10523.496, 483.651, 52813.924 25/06/26,02:43:10,18,08,1, 11.9,1,1, 13.178, 10523.494, 483.654, 52813.960 25/06/26,02:43:10,19,08,1, 11.9,1,1, 13.178, 10523.508, 483.654, 52813.946 25/06/26,02:43:11,00,08,1, 11.9,1,1, 13.182, 10523.505, 483.654, 52813.946 25/06/26,02:43:11,01,08,1, 11.9,1,1, 13.182, 10523.537, 483.609, 52813.879 25/06/26,02:43:11,02,08,1, 11.9,1,1, 13.182, 10523.564, 483.613, 52813.958 25/06/26,02:43:11,03,08,1, 11.9,1,1, 13.182, 10523.581, 483.598, 52813.916 25/06/26,02:43:11,04,08,1, 11.9,1,1, 13.182, 10523.616, 483.598, 52813.861 25/06/26,02:43:11,05,08,1, 11.9,1,1, 13.182, 10523.607, 483.588, 52813.864 25/06/26,02:43:11,06,08,1, 11.9,1,1, 13.182, 10523.617, 483.580, 52813.908 25/06/26,02:43:11,07,08,1, 11.9,1,1, 13.182, 10523.642, 483.561, 52813.858 25/06/26,02:43:11,08,08,1, 11.9,1,1, 13.182, 10523.690, 483.542, 52813.840 25/06/26,02:43:11,09,08,1, 11.9,1,1, 13.182, 10523.707, 483.555, 52813.798 25/06/26,02:43:11,10,08,1, 11.9,1,1, 13.182, 10523.706, 483.546, 52813.786 25/06/26,02:43:11,11,08,1, 11.9,1,1, 13.182, 10523.723, 483.564, 52813.833 25/06/26,02:43:11,12,08,1, 11.9,1,1, 13.182, 10523.767, 483.524, 52813.804 25/06/26,02:43:11,13,08,1, 11.9,1,1, 13.182, 10523.761, 483.533, 52813.904 25/06/26,02:43:11,14,08,1, 11.9,1,1, 13.182, 10523.790, 483.478, 52813.752 25/06/26,02:43:11,15,08,1, 11.9,1,1, 13.182, 10523.827, 483.479, 52813.841 25/06/26,02:43:11,16,08,1, 11.9,1,1, 13.182, 10523.836, 483.481, 52813.812 25/06/26,02:43:11,17,08,1, 11.9,1,1, 13.182, 10523.830, 483.475, 52813.718 25/06/26,02:43:11,18,08,1, 11.9,1,1, 13.182, 10523.874, 483.460, 52813.712 25/06/26,02:43:11,19,08,1, 11.9,1,1, 13.182, 10523.881, 483.450, 52813.744 25/06/26,02:43:12,00,08,1, 12.0,1,1, 13.179, 10523.872, 483.450, 52813.744 25/06/26,02:43:12,01,08,1, 12.0,1,1, 13.179, 10523.915, 483.456, 52813.806 25/06/26,02:43:12,02,08,1, 12.0,1,1, 13.179, 10523.953, 483.443, 52813.700 25/06/26,02:43:12,03,08,1, 12.0,1,1, 13.179, 10523.939, 483.446, 52813.704 25/06/26,02:43:12,04,08,1, 12.0,1,1, 13.179, 10523.973, 483.403, 52813.690 25/06/26,02:43:12,05,08,1, 12.0,1,1, 13.179, 10523.982, 483.430, 52813.735 25/06/26,02:43:12,06,08,1, 12.0,1,1, 13.179, 10524.026, 483.415, 52813.722 25/06/26,02:43:12,07,08,1, 12.0,1,1, 13.179, 10524.039, 483.395, 52813.743 25/06/26,02:43:12,08,08,1, 12.0,1,1, 13.179, 10524.051, 483.378, 52813.677 25/06/26,02:43:12,09,08,1, 12.0,1,1, 13.179, 10524.050, 483.356, 52813.708 25/06/26,02:43:12,10,08,1, 12.0,1,1, 13.179, 10524.106, 483.350, 52813.662 25/06/26,02:43:12,11,08,1, 12.0,1,1, 13.179, 10524.108, 483.340, 52813.720 25/06/26,02:43:12,12,08,1, 12.0,1,1, 13.179, 10524.137, 483.346, 52813.682 25/06/26,02:43:12,13,08,1, 12.0,1,1, 13.179, 10524.146, 483.334, 52813.686 25/06/26,02:43:12,14,08,1, 12.0,1,1, 13.179, 10524.202, 483.320, 52813.675 25/06/26,02:43:12,15,08,1, 12.0,1,1, 13.179, 10524.194, 483.288, 52813.657 25/06/26,02:43:12,16,08,1, 12.0,1,1, 13.179, 10524.236, 483.275, 52813.577 25/06/26,02:43:12,17,08,1, 12.0,1,1, 13.179, 10524.237, 483.271, 52813.594 25/06/26,02:43:12,18,08,1, 12.0,1,1, 13.179, 10524.292, 483.258, 52813.566 25/06/26,02:43:12,19,08,1, 12.0,1,1, 13.179, 10524.292, 483.221, 52813.622 25/06/26,02:43:13,00,09,1, 11.9,1,1, 13.181, 10524.290, 483.221, 52813.622 25/06/26,02:43:13,01,09,1, 11.9,1,1, 13.181, 10524.340, 483.228, 52813.588 25/06/26,02:43:13,02,09,1, 11.9,1,1, 13.181, 10524.369, 483.202, 52813.568 25/06/26,02:43:13,03,09,1, 11.9,1,1, 13.181, 10524.363, 483.188, 52813.555 25/06/26,02:43:13,04,09,1, 11.9,1,1, 13.181, 10524.406, 483.177, 52813.518 25/06/26,02:43:13,05,09,1, 11.9,1,1, 13.181, 10524.427, 483.162, 52813.507 25/06/26,02:43:13,06,09,1, 11.9,1,1, 13.181, 10524.446, 483.138, 52813.453 25/06/26,02:43:13,07,09,1, 11.9,1,1, 13.181, 10524.466, 483.139, 52813.422 25/06/26,02:43:13,08,09,1, 11.9,1,1, 13.181, 10524.478, 483.109, 52813.464 25/06/26,02:43:13,09,09,1, 11.9,1,1, 13.181, 10524.508, 483.102, 52813.490 25/06/26,02:43:13,10,09,1, 11.9,1,1, 13.181, 10524.538, 483.112, 52813.513 25/06/26,02:43:13,11,09,1, 11.9,1,1, 13.181, 10524.546, 483.072, 52813.395 25/06/26,02:43:13,12,09,1, 11.9,1,1, 13.181, 10524.575, 483.075, 52813.403 25/06/26,02:43:13,13,09,1, 11.9,1,1, 13.181, 10524.586, 483.062, 52813.454 25/06/26,02:43:13,14,09,1, 11.9,1,1, 13.181, 10524.617, 483.069, 52813.416 25/06/26,02:43:13,15,09,1, 11.9,1,1, 13.181, 10524.618, 483.035, 52813.408 25/06/26,02:43:13,16,09,1, 11.9,1,1, 13.181, 10524.673, 483.034, 52813.343 25/06/26,02:43:13,17,09,1, 11.9,1,1, 13.181, 10524.679, 483.023, 52813.352 25/06/26,02:43:13,18,09,1, 11.9,1,1, 13.181, 10524.711, 483.018, 52813.407 25/06/26,02:43:13,19,09,1, 11.9,1,1, 13.181, 10524.726, 483.032, 52813.378 25/06/26,02:43:14,00,08,1, 11.9,1,1, 13.178, 10524.724, 483.032, 52813.378 25/06/26,02:43:14,01,08,1, 11.9,1,1, 13.178, 10524.757, 482.976, 52813.402 25/06/26,02:43:14,02,08,1, 11.9,1,1, 13.178, 10524.810, 482.965, 52813.326 25/06/26,02:43:14,03,08,1, 11.9,1,1, 13.178, 10524.795, 482.929, 52813.355 25/06/26,02:43:14,04,08,1, 11.9,1,1, 13.178, 10524.858, 482.935, 52813.348 25/06/26,02:43:14,05,08,1, 11.9,1,1, 13.178, 10524.848, 482.931, 52813.296 25/06/26,02:43:14,06,08,1, 11.9,1,1, 13.178, 10524.874, 482.933, 52813.292 25/06/26,02:43:14,07,08,1, 11.9,1,1, 13.178, 10524.911, 482.900, 52813.309 25/06/26,02:43:14,08,08,1, 11.9,1,1, 13.178, 10524.914, 482.878, 52813.291 25/06/26,02:43:14,09,08,1, 11.9,1,1, 13.178, 10524.915, 482.861, 52813.268 25/06/26,02:43:14,10,08,1, 11.9,1,1, 13.178, 10524.955, 482.832, 52813.195 25/06/26,02:43:14,11,08,1, 11.9,1,1, 13.178, 10524.975, 482.829, 52813.219 25/06/26,02:43:14,12,08,1, 11.9,1,1, 13.178, 10524.995, 482.807, 52813.279 25/06/26,02:43:14,13,08,1, 11.9,1,1, 13.178, 10524.994, 482.798, 52813.211 25/06/26,02:43:14,14,08,1, 11.9,1,1, 13.178, 10525.057, 482.751, 52813.211 25/06/26,02:43:14,15,08,1, 11.9,1,1, 13.178, 10525.048, 482.729, 52813.169 25/06/26,02:43:14,16,08,1, 11.9,1,1, 13.178, 10525.086, 482.720, 52813.154 25/06/26,02:43:14,17,08,1, 11.9,1,1, 13.178, 10525.092, 482.690, 52813.175 25/06/26,02:43:14,18,08,1, 11.9,1,1, 13.178, 10525.116, 482.668, 52813.189 25/06/26,02:43:14,19,08,1, 11.9,1,1, 13.178, 10525.141, 482.675, 52813.198 25/06/26,02:43:15,00,09,1, 11.9,1,1, 13.176, 10525.141, 482.675, 52813.198 25/06/26,02:43:15,01,09,1, 11.9,1,1, 13.176, 10525.162, 482.618, 52813.163 25/06/26,02:43:15,02,09,1, 11.9,1,1, 13.176, 10525.191, 482.612, 52813.144 25/06/26,02:43:15,03,09,1, 11.9,1,1, 13.176, 10525.188, 482.575, 52813.127 25/06/26,02:43:15,04,09,1, 11.9,1,1, 13.176, 10525.221, 482.572, 52813.112 25/06/26,02:43:15,05,09,1, 11.9,1,1, 13.176, 10525.222, 482.554, 52813.091 25/06/26,02:43:15,06,09,1, 11.9,1,1, 13.176, 10525.230, 482.560, 52813.024 25/06/26,02:43:15,07,09,1, 11.9,1,1, 13.176, 10525.268, 482.524, 52813.081 25/06/26,02:43:15,08,09,1, 11.9,1,1, 13.176, 10525.259, 482.522, 52813.114 25/06/26,02:43:15,09,09,1, 11.9,1,1, 13.176, 10525.303, 482.516, 52813.018 25/06/26,02:43:15,10,09,1, 11.9,1,1, 13.176, 10525.274, 482.519, 52813.023 25/06/26,02:43:15,11,09,1, 11.9,1,1, 13.176, 10525.299, 482.511, 52812.997 25/06/26,02:43:15,12,09,1, 11.9,1,1, 13.176, 10525.333, 482.470, 52813.048 25/06/26,02:43:15,13,09,1, 11.9,1,1, 13.176, 10525.363, 482.453, 52812.996 25/06/26,02:43:15,14,09,1, 11.9,1,1, 13.176, 10525.369, 482.448, 52813.027 25/06/26,02:43:15,15,09,1, 11.9,1,1, 13.176, 10525.403, 482.457, 52813.013 25/06/26,02:43:15,16,09,1, 11.9,1,1, 13.176, 10525.399, 482.420, 52813.027 25/06/26,02:43:15,17,09,1, 11.9,1,1, 13.176, 10525.406, 482.384, 52813.051 25/06/26,02:43:15,18,09,1, 11.9,1,1, 13.176, 10525.435, 482.370, 52813.004 25/06/26,02:43:15,19,09,1, 11.9,1,1, 13.176, 10525.456, 482.362, 52812.896 25/06/26,02:43:16,00,08,1, 12.0,1,1, 13.181, 10525.450, 482.362, 52812.896 25/06/26,02:43:16,01,08,1, 12.0,1,1, 13.181, 10525.468, 482.345, 52812.968 25/06/26,02:43:16,02,08,1, 12.0,1,1, 13.181, 10525.492, 482.317, 52812.931 25/06/26,02:43:16,03,08,1, 12.0,1,1, 13.181, 10525.492, 482.322, 52812.918 25/06/26,02:43:16,04,08,1, 12.0,1,1, 13.181, 10525.536, 482.285, 52812.985 25/06/26,02:43:16,05,08,1, 12.0,1,1, 13.181, 10525.553, 482.277, 52812.871 25/06/26,02:43:16,06,08,1, 12.0,1,1, 13.181, 10525.532, 482.245, 52812.900 25/06/26,02:43:16,07,08,1, 12.0,1,1, 13.181, 10525.551, 482.244, 52812.881 25/06/26,02:43:16,08,08,1, 12.0,1,1, 13.181, 10525.555, 482.202, 52812.861 25/06/26,02:43:16,09,08,1, 12.0,1,1, 13.181, 10525.578, 482.169, 52812.850 25/06/26,02:43:16,10,08,1, 12.0,1,1, 13.181, 10525.604, 482.155, 52812.816 25/06/26,02:43:16,11,08,1, 12.0,1,1, 13.181, 10525.606, 482.179, 52812.864 25/06/26,02:43:16,12,08,1, 12.0,1,1, 13.181, 10525.621, 482.133, 52812.789 25/06/26,02:43:16,13,08,1, 12.0,1,1, 13.181, 10525.619, 482.141, 52812.864 25/06/26,02:43:16,14,08,1, 12.0,1,1, 13.181, 10525.638, 482.108, 52812.866 25/06/26,02:43:16,15,08,1, 12.0,1,1, 13.181, 10525.655, 482.070, 52812.857 25/06/26,02:43:16,16,08,1, 12.0,1,1, 13.181, 10525.667, 482.071, 52812.781 25/06/26,02:43:16,17,08,1, 12.0,1,1, 13.181, 10525.685, 482.047, 52812.728 25/06/26,02:43:16,18,08,1, 12.0,1,1, 13.181, 10525.687, 482.061, 52812.743 25/06/26,02:43:16,19,08,1, 12.0,1,1, 13.181, 10525.683, 482.040, 52812.815 25/06/26,02:43:17,00,07,1, 11.9,1,1, 13.180, 10525.675, 482.040, 52812.815 25/06/26,02:43:17,01,07,1, 11.9,1,1, 13.180, 10525.708, 482.007, 52812.718 25/06/26,02:43:17,02,07,1, 11.9,1,1, 13.180, 10525.730, 482.002, 52812.760 25/06/26,02:43:17,03,07,1, 11.9,1,1, 13.180, 10525.737, 481.988, 52812.764 25/06/26,02:43:17,04,07,1, 11.9,1,1, 13.180, 10525.739, 481.962, 52812.746 25/06/26,02:43:17,05,07,1, 11.9,1,1, 13.180, 10525.771, 481.944, 52812.562 25/06/26,02:43:17,06,07,1, 11.9,1,1, 13.180, 10525.765, 481.928, 52812.684 25/06/26,02:43:17,07,07,1, 11.9,1,1, 13.180, 10525.759, 481.944, 52812.697 25/06/26,02:43:17,08,07,1, 11.9,1,1, 13.180, 10525.770, 481.927, 52812.748 25/06/26,02:43:17,09,07,1, 11.9,1,1, 13.180, 10525.780, 481.932, 52812.735 25/06/26,02:43:17,10,07,1, 11.9,1,1, 13.180, 10525.821, 481.909, 52812.649 25/06/26,02:43:17,11,07,1, 11.9,1,1, 13.180, 10525.815, 481.908, 52812.896 25/06/26,02:43:17,12,07,1, 11.9,1,1, 13.180, 10525.833, 481.878, 52812.590 25/06/26,02:43:17,13,07,1, 11.9,1,1, 13.180, 10525.831, 481.878, 52812.623 25/06/26,02:43:17,14,07,1, 11.9,1,1, 13.180, 10525.851, 481.861, 52812.668 25/06/26,02:43:17,15,07,1, 11.9,1,1, 13.180, 10525.887, 481.832, 52812.608 25/06/26,02:43:17,16,07,1, 11.9,1,1, 13.180, 10525.882, 481.825, 52812.624 25/06/26,02:43:17,17,07,1, 11.9,1,1, 13.180, 10525.848, 481.832, 52812.655 25/06/26,02:43:17,18,07,1, 11.9,1,1, 13.180, 10525.859, 481.812, 52812.662 25/06/26,02:43:17,19,07,1, 11.9,1,1, 13.180, 10525.867, 481.769, 52812.629 25/06/26,02:43:18,00,07,1, 11.9,1,1, 13.179, 10525.858, 481.769, 52812.629 25/06/26,02:43:18,01,07,1, 11.9,1,1, 13.179, 10525.904, 481.761, 52812.674 25/06/26,02:43:18,02,07,1, 11.9,1,1, 13.179, 10525.918, 481.748, 52812.569 25/06/26,02:43:18,03,07,1, 11.9,1,1, 13.179, 10525.920, 481.769, 52812.707 25/06/26,02:43:18,04,07,1, 11.9,1,1, 13.179, 10525.918, 481.738, 52812.559 25/06/26,02:43:18,05,07,1, 11.9,1,1, 13.179, 10525.937, 481.704, 52812.592 25/06/26,02:43:18,06,07,1, 11.9,1,1, 13.179, 10525.958, 481.690, 52812.665 25/06/26,02:43:18,07,07,1, 11.9,1,1, 13.179, 10525.955, 481.683, 52812.659 25/06/26,02:43:18,08,07,1, 11.9,1,1, 13.179, 10525.951, 481.672, 52812.594 25/06/26,02:43:18,09,07,1, 11.9,1,1, 13.179, 10525.962, 481.634, 52812.600 25/06/26,02:43:18,10,07,1, 11.9,1,1, 13.179, 10525.967, 481.628, 52812.584 25/06/26,02:43:18,11,07,1, 11.9,1,1, 13.179, 10525.989, 481.593, 52812.593 25/06/26,02:43:18,12,07,1, 11.9,1,1, 13.179, 10525.961, 481.602, 52812.587 25/06/26,02:43:18,13,07,1, 11.9,1,1, 13.179, 10526.003, 481.582, 52812.540 25/06/26,02:43:18,14,07,1, 11.9,1,1, 13.179, 10525.989, 481.586, 52812.528 25/06/26,02:43:18,15,07,1, 11.9,1,1, 13.179, 10525.986, 481.532, 52812.594 25/06/26,02:43:18,16,07,1, 11.9,1,1, 13.179, 10526.019, 481.519, 52812.529 25/06/26,02:43:18,17,07,1, 11.9,1,1, 13.179, 10526.014, 481.496, 52812.561 25/06/26,02:43:18,18,07,1, 11.9,1,1, 13.179, 10526.006, 481.484, 52812.560 25/06/26,02:43:18,19,07,1, 11.9,1,1, 13.179, 10526.028, 481.476, 52812.497 25/06/26,02:43:19,00,07,1, 11.9,1,1, 13.179, 10526.025, 481.476, 52812.497 25/06/26,02:43:19,01,07,1, 11.9,1,1, 13.179, 10526.043, 481.451, 52812.521 25/06/26,02:43:19,02,07,1, 11.9,1,1, 13.179, 10526.056, 481.426, 52812.507 25/06/26,02:43:19,03,07,1, 11.9,1,1, 13.179, 10526.090, 481.438, 52812.516 25/06/26,02:43:19,04,07,1, 11.9,1,1, 13.179, 10526.069, 481.413, 52812.485 25/06/26,02:43:19,05,07,1, 11.9,1,1, 13.179, 10526.059, 481.392, 52812.542 25/06/26,02:43:19,06,07,1, 11.9,1,1, 13.179, 10526.078, 481.382, 52812.514 25/06/26,02:43:19,07,07,1, 11.9,1,1, 13.179, 10526.071, 481.364, 52812.531 25/06/26,02:43:19,08,07,1, 11.9,1,1, 13.179, 10526.071, 481.356, 52812.525 25/06/26,02:43:19,09,07,1, 11.9,1,1, 13.179, 10526.084, 481.334, 52812.529 25/06/26,02:43:19,10,07,1, 11.9,1,1, 13.179, 10526.109, 481.341, 52812.486 25/06/26,02:43:19,11,07,1, 11.9,1,1, 13.179, 10526.109, 481.331, 52812.493 25/06/26,02:43:19,12,07,1, 11.9,1,1, 13.179, 10526.102, 481.304, 52812.467 25/06/26,02:43:19,13,07,1, 11.9,1,1, 13.179, 10526.132, 481.312, 52812.473 25/06/26,02:43:19,14,07,1, 11.9,1,1, 13.179, 10526.148, 481.316, 52812.509 25/06/26,02:43:19,15,07,1, 11.9,1,1, 13.179, 10526.155, 481.292, 52812.472 25/06/26,02:43:19,16,07,1, 11.9,1,1, 13.179, 10526.185, 481.257, 52812.463 25/06/26,02:43:19,17,07,1, 11.9,1,1, 13.179, 10526.189, 481.248, 52812.436 25/06/26,02:43:19,18,07,1, 11.9,1,1, 13.179, 10526.198, 481.223, 52812.393 25/06/26,02:43:19,19,07,1, 11.9,1,1, 13.179, 10526.204, 481.242, 52812.426 25/06/26,02:43:20,00,06,1, 12.0,1,1, 13.177, 10526.201, 481.242, 52812.426 25/06/26,02:43:20,01,06,1, 12.0,1,1, 13.177, 10526.210, 481.172, 52812.384 25/06/26,02:43:20,02,06,1, 12.0,1,1, 13.177, 10526.219, 481.165, 52812.414 25/06/26,02:43:20,03,06,1, 12.0,1,1, 13.177, 10526.215, 481.165, 52812.407 25/06/26,02:43:20,04,06,1, 12.0,1,1, 13.177, 10526.230, 481.134, 52812.462 25/06/26,02:43:20,05,06,1, 12.0,1,1, 13.177, 10526.243, 481.086, 52812.447 25/06/26,02:43:20,06,06,1, 12.0,1,1, 13.177, 10526.262, 481.075, 52812.431 25/06/26,02:43:20,07,06,1, 12.0,1,1, 13.177, 10526.264, 481.092, 52812.427 25/06/26,02:43:20,08,06,1, 12.0,1,1, 13.177, 10526.256, 481.065, 52812.391 25/06/26,02:43:20,09,06,1, 12.0,1,1, 13.177, 10526.271, 481.023, 52812.466 25/06/26,02:43:20,10,06,1, 12.0,1,1, 13.177, 10526.283, 481.007, 52812.391 25/06/26,02:43:20,11,06,1, 12.0,1,1, 13.177, 10526.299, 480.990, 52812.448 25/06/26,02:43:20,12,06,1, 12.0,1,1, 13.177, 10526.301, 480.966, 52812.464 25/06/26,02:43:20,13,06,1, 12.0,1,1, 13.177, 10526.323, 480.942, 52812.326 25/06/26,02:43:20,14,06,1, 12.0,1,1, 13.177, 10526.325, 480.927, 52812.387 25/06/26,02:43:20,15,06,1, 12.0,1,1, 13.177, 10526.334, 480.903, 52812.355 25/06/26,02:43:20,16,06,1, 12.0,1,1, 13.177, 10526.351, 480.890, 52812.383 25/06/26,02:43:20,17,06,1, 12.0,1,1, 13.177, 10526.369, 480.892, 52812.467 25/06/26,02:43:20,18,06,1, 12.0,1,1, 13.177, 10526.353, 480.861, 52812.387 25/06/26,02:43:20,19,06,1, 12.0,1,1, 13.177, 10526.375, 480.839, 52812.351 25/06/26,02:43:21,00,06,1, 11.9,1,1, 13.178, 10526.367, 480.839, 52812.351 25/06/26,02:43:21,01,06,1, 11.9,1,1, 13.178, 10526.412, 480.809, 52812.364 25/06/26,02:43:21,02,06,1, 11.9,1,1, 13.178, 10526.414, 480.802, 52812.427 25/06/26,02:43:21,03,06,1, 11.9,1,1, 13.178, 10526.436, 480.780, 52812.380 25/06/26,02:43:21,04,06,1, 11.9,1,1, 13.178, 10526.449, 480.766, 52812.351 25/06/26,02:43:21,05,06,1, 11.9,1,1, 13.178, 10526.443, 480.732, 52812.307 25/06/26,02:43:21,06,06,1, 11.9,1,1, 13.178, 10526.476, 480.744, 52812.382 25/06/26,02:43:21,07,06,1, 11.9,1,1, 13.178, 10526.482, 480.708, 52812.379 25/06/26,02:43:21,08,06,1, 11.9,1,1, 13.178, 10526.502, 480.689, 52812.379 25/06/26,02:43:21,09,06,1, 11.9,1,1, 13.178, 10526.514, 480.684, 52812.300 25/06/26,02:43:21,10,06,1, 11.9,1,1, 13.178, 10526.514, 480.653, 52812.337 25/06/26,02:43:21,11,06,1, 11.9,1,1, 13.178, 10526.557, 480.632, 52812.353 25/06/26,02:43:21,12,06,1, 11.9,1,1, 13.178, 10526.551, 480.616, 52812.396 25/06/26,02:43:21,13,06,1, 11.9,1,1, 13.178, 10526.568, 480.624, 52812.357 25/06/26,02:43:21,14,06,1, 11.9,1,1, 13.178, 10526.600, 480.591, 52812.300 25/06/26,02:43:21,15,06,1, 11.9,1,1, 13.178, 10526.614, 480.567, 52812.309 25/06/26,02:43:21,16,06,1, 11.9,1,1, 13.178, 10526.632, 480.556, 52812.347 25/06/26,02:43:21,17,06,1, 11.9,1,1, 13.178, 10526.625, 480.540, 52812.344 25/06/26,02:43:21,18,06,1, 11.9,1,1, 13.178, 10526.669, 480.522, 52812.316 25/06/26,02:43:21,19,06,1, 11.9,1,1, 13.178, 10526.662, 480.491, 52812.312 25/06/26,02:43:22,00,06,1, 11.9,1,1, 13.183, 10526.659, 480.491, 52812.312 25/06/26,02:43:22,01,06,1, 11.9,1,1, 13.183, 10526.719, 480.433, 52812.315 25/06/26,02:43:22,02,06,1, 11.9,1,1, 13.183, 10526.699, 480.433, 52812.319 25/06/26,02:43:22,03,06,1, 11.9,1,1, 13.183, 10526.729, 480.389, 52812.334 25/06/26,02:43:22,04,06,1, 11.9,1,1, 13.183, 10526.740, 480.387, 52812.279 25/06/26,02:43:22,05,06,1, 11.9,1,1, 13.183, 10526.730, 480.368, 52812.242 25/06/26,02:43:22,06,06,1, 11.9,1,1, 13.183, 10526.747, 480.314, 52812.341 25/06/26,02:43:22,07,06,1, 11.9,1,1, 13.183, 10526.790, 480.319, 52812.272 25/06/26,02:43:22,08,06,1, 11.9,1,1, 13.183, 10526.773, 480.292, 52812.298 25/06/26,02:43:22,09,06,1, 11.9,1,1, 13.183, 10526.813, 480.273, 52812.245 25/06/26,02:43:22,10,06,1, 11.9,1,1, 13.183, 10526.801, 480.230, 52812.331 25/06/26,02:43:22,11,06,1, 11.9,1,1, 13.183, 10526.823, 480.213, 52812.284 25/06/26,02:43:22,12,06,1, 11.9,1,1, 13.183, 10526.839, 480.189, 52812.287 25/06/26,02:43:22,13,06,1, 11.9,1,1, 13.183, 10526.862, 480.174, 52812.292 25/06/26,02:43:22,14,06,1, 11.9,1,1, 13.183, 10526.881, 480.165, 52812.263 25/06/26,02:43:22,15,06,1, 11.9,1,1, 13.183, 10526.866, 480.125, 52812.236 25/06/26,02:43:22,16,06,1, 11.9,1,1, 13.183, 10526.873, 480.146, 52812.290 25/06/26,02:43:22,17,06,1, 11.9,1,1, 13.183, 10526.913, 480.106, 52812.301 25/06/26,02:43:22,18,06,1, 11.9,1,1, 13.183, 10526.942, 480.088, 52812.313 25/06/26,02:43:22,19,06,1, 11.9,1,1, 13.183, 10526.970, 480.064, 52812.133 25/06/26,02:43:23,00,06,1, 12.0,1,1, 13.176, 10526.968, 480.064, 52812.133 25/06/26,02:43:23,01,06,1, 12.0,1,1, 13.176, 10526.958, 480.054, 52812.297 25/06/26,02:43:23,02,06,1, 12.0,1,1, 13.176, 10526.975, 480.031, 52812.281 25/06/26,02:43:23,03,06,1, 12.0,1,1, 13.176, 10527.019, 480.023, 52812.256 25/06/26,02:43:23,04,06,1, 12.0,1,1, 13.176, 10527.013, 479.992, 52812.341 25/06/26,02:43:23,05,06,1, 12.0,1,1, 13.176, 10527.018, 479.999, 52812.341 25/06/26,02:43:23,06,06,1, 12.0,1,1, 13.176, 10527.031, 479.957, 52812.315 25/06/26,02:43:23,07,06,1, 12.0,1,1, 13.176, 10527.055, 479.923, 52812.228 25/06/26,02:43:23,08,06,1, 12.0,1,1, 13.176, 10527.079, 479.926, 52812.248 25/06/26,02:43:23,09,06,1, 12.0,1,1, 13.176, 10527.092, 479.891, 52812.196 25/06/26,02:43:23,10,06,1, 12.0,1,1, 13.176, 10527.082, 479.894, 52812.249 25/06/26,02:43:23,11,06,1, 12.0,1,1, 13.176, 10527.139, 479.861, 52812.284 25/06/26,02:43:23,12,06,1, 12.0,1,1, 13.176, 10527.132, 479.852, 52812.307 25/06/26,02:43:23,13,06,1, 12.0,1,1, 13.176, 10527.155, 479.806, 52812.201 25/06/26,02:43:23,14,06,1, 12.0,1,1, 13.176, 10527.178, 479.805, 52812.305 25/06/26,02:43:23,15,06,1, 12.0,1,1, 13.176, 10527.187, 479.774, 52812.274 25/06/26,02:43:23,16,06,1, 12.0,1,1, 13.176, 10527.194, 479.754, 52812.193 25/06/26,02:43:23,17,06,1, 12.0,1,1, 13.176, 10527.209, 479.748, 52812.246 25/06/26,02:43:23,18,06,1, 12.0,1,1, 13.176, 10527.215, 479.704, 52812.244 25/06/26,02:43:23,19,06,1, 12.0,1,1, 13.176, 10527.198, 479.693, 52812.200 25/06/26,02:43:24,00,06,1, 11.9,1,1, 13.177, 10527.194, 479.693, 52812.200 25/06/26,02:43:24,01,06,1, 11.9,1,1, 13.177, 10527.245, 479.658, 52812.258 25/06/26,02:43:24,02,06,1, 11.9,1,1, 13.177, 10527.250, 479.618, 52812.177 25/06/26,02:43:24,03,06,1, 11.9,1,1, 13.177, 10527.258, 479.632, 52812.327 25/06/26,02:43:24,04,06,1, 11.9,1,1, 13.177, 10527.293, 479.583, 52812.195 25/06/26,02:43:24,05,06,1, 11.9,1,1, 13.177, 10527.284, 479.567, 52812.272 25/06/26,02:43:24,06,06,1, 11.9,1,1, 13.177, 10527.282, 479.559, 52812.269 25/06/26,02:43:24,07,06,1, 11.9,1,1, 13.177, 10527.308, 479.520, 52812.142 25/06/26,02:43:24,08,06,1, 11.9,1,1, 13.177, 10527.358, 479.509, 52812.198 25/06/26,02:43:24,09,06,1, 11.9,1,1, 13.177, 10527.334, 479.463, 52812.180 25/06/26,02:43:24,10,06,1, 11.9,1,1, 13.177, 10527.373, 479.483, 52812.154 25/06/26,02:43:24,11,06,1, 11.9,1,1, 13.177, 10527.380, 479.447, 52812.111 25/06/26,02:43:24,12,06,1, 11.9,1,1, 13.177, 10527.379, 479.438, 52812.193 25/06/26,02:43:24,13,06,1, 11.9,1,1, 13.177, 10527.399, 479.423, 52812.165 25/06/26,02:43:24,14,06,1, 11.9,1,1, 13.177, 10527.402, 479.421, 52812.120 25/06/26,02:43:24,15,06,1, 11.9,1,1, 13.177, 10527.429, 479.409, 52812.172 25/06/26,02:43:24,16,06,1, 11.9,1,1, 13.177, 10527.426, 479.378, 52812.123 25/06/26,02:43:24,17,06,1, 11.9,1,1, 13.177, 10527.452, 479.379, 52812.163 25/06/26,02:43:24,18,06,1, 11.9,1,1, 13.177, 10527.451, 479.352, 52812.077 25/06/26,02:43:24,19,06,1, 11.9,1,1, 13.177, 10527.447, 479.329, 52812.120 25/06/26,02:43:25,00,07,1, 12.0,1,1, 13.175, 10527.444, 479.329, 52812.120 25/06/26,02:43:25,01,07,1, 12.0,1,1, 13.175, 10527.494, 479.325, 52812.184 25/06/26,02:43:25,02,07,1, 12.0,1,1, 13.175, 10527.493, 479.294, 52812.155 25/06/26,02:43:25,03,07,1, 12.0,1,1, 13.175, 10527.489, 479.270, 52812.133 25/06/26,02:43:25,04,07,1, 12.0,1,1, 13.175, 10527.510, 479.260, 52812.118 25/06/26,02:43:25,05,07,1, 12.0,1,1, 13.175, 10527.501, 479.226, 52812.082 25/06/26,02:43:25,06,07,1, 12.0,1,1, 13.175, 10527.547, 479.216, 52812.097 25/06/26,02:43:25,07,07,1, 12.0,1,1, 13.175, 10527.548, 479.204, 52812.114 25/06/26,02:43:25,08,07,1, 12.0,1,1, 13.175, 10527.590, 479.199, 52812.054 25/06/26,02:43:25,09,07,1, 12.0,1,1, 13.175, 10527.578, 479.208, 52812.141 25/06/26,02:43:25,10,07,1, 12.0,1,1, 13.175, 10527.572, 479.157, 52812.147 25/06/26,02:43:25,11,07,1, 12.0,1,1, 13.175, 10527.589, 479.131, 52812.016 25/06/26,02:43:25,12,07,1, 12.0,1,1, 13.175, 10527.612, 479.113, 52812.082 25/06/26,02:43:25,13,07,1, 12.0,1,1, 13.175, 10527.604, 479.115, 52812.102 25/06/26,02:43:25,14,07,1, 12.0,1,1, 13.175, 10527.599, 479.075, 52812.049 25/06/26,02:43:25,15,07,1, 12.0,1,1, 13.175, 10527.615, 479.058, 52812.061 25/06/26,02:43:25,16,07,1, 12.0,1,1, 13.175, 10527.611, 479.037, 52812.125 25/06/26,02:43:25,17,07,1, 12.0,1,1, 13.175, 10527.632, 479.039, 52812.103 25/06/26,02:43:25,18,07,1, 12.0,1,1, 13.175, 10527.622, 478.994, 52812.042 25/06/26,02:43:25,19,07,1, 12.0,1,1, 13.175, 10527.637, 478.977, 52812.019 25/06/26,02:43:26,00,07,1, 11.9,1,1, 13.177, 10527.636, 478.977, 52812.019 25/06/26,02:43:26,01,07,1, 11.9,1,1, 13.177, 10527.662, 478.951, 52812.009 25/06/26,02:43:26,02,07,1, 11.9,1,1, 13.177, 10527.682, 478.946, 52812.104 25/06/26,02:43:26,03,07,1, 11.9,1,1, 13.177, 10527.665, 478.901, 52812.026 25/06/26,02:43:26,04,07,1, 11.9,1,1, 13.177, 10527.679, 478.900, 52811.996 25/06/26,02:43:26,05,07,1, 11.9,1,1, 13.177, 10527.651, 478.873, 52812.028 25/06/26,02:43:26,06,07,1, 11.9,1,1, 13.177, 10527.677, 478.883, 52812.081 25/06/26,02:43:26,07,07,1, 11.9,1,1, 13.177, 10527.695, 478.841, 52812.025 25/06/26,02:43:26,08,07,1, 11.9,1,1, 13.177, 10527.712, 478.814, 52811.958 25/06/26,02:43:26,09,07,1, 11.9,1,1, 13.177, 10527.722, 478.813, 52812.024 25/06/26,02:43:26,10,07,1, 11.9,1,1, 13.177, 10527.720, 478.820, 52812.071 25/06/26,02:43:26,11,07,1, 11.9,1,1, 13.177, 10527.725, 478.814, 52812.000 25/06/26,02:43:26,12,07,1, 11.9,1,1, 13.177, 10527.729, 478.786, 52812.056 25/06/26,02:43:26,13,07,1, 11.9,1,1, 13.177, 10527.725, 478.794, 52812.019 25/06/26,02:43:26,14,07,1, 11.9,1,1, 13.177, 10527.761, 478.742, 52812.075 25/06/26,02:43:26,15,07,1, 11.9,1,1, 13.177, 10527.753, 478.741, 52811.959 25/06/26,02:43:26,16,07,1, 11.9,1,1, 13.177, 10527.754, 478.745, 52812.034 25/06/26,02:43:26,17,07,1, 11.9,1,1, 13.177, 10527.773, 478.727, 52812.026 25/06/26,02:43:26,18,07,1, 11.9,1,1, 13.177, 10527.750, 478.717, 52812.057 25/06/26,02:43:26,19,07,1, 11.9,1,1, 13.177, 10527.774, 478.701, 52812.047 25/06/26,02:43:27,00,06,1, 11.9,1,1, 13.180, 10527.769, 478.701, 52812.047 25/06/26,02:43:27,01,06,1, 11.9,1,1, 13.180, 10527.800, 478.667, 52812.023 25/06/26,02:43:27,02,06,1, 11.9,1,1, 13.180, 10527.841, 478.643, 52812.105 25/06/26,02:43:27,03,06,1, 11.9,1,1, 13.180, 10527.822, 478.656, 52812.070 25/06/26,02:43:27,04,06,1, 11.9,1,1, 13.180, 10527.803, 478.624, 52812.106 25/06/26,02:43:27,05,06,1, 11.9,1,1, 13.180, 10527.809, 478.597, 52812.056 25/06/26,02:43:27,06,06,1, 11.9,1,1, 13.180, 10527.828, 478.568, 52812.105 25/06/26,02:43:27,07,06,1, 11.9,1,1, 13.180, 10527.804, 478.557, 52812.140 25/06/26,02:43:27,08,06,1, 11.9,1,1, 13.180, 10527.804, 478.528, 52811.955 25/06/26,02:43:27,09,06,1, 11.9,1,1, 13.180, 10527.803, 478.522, 52812.083 25/06/26,02:43:27,10,06,1, 11.9,1,1, 13.180, 10527.805, 478.479, 52811.997 25/06/26,02:43:27,11,06,1, 11.9,1,1, 13.180, 10527.824, 478.496, 52812.026 25/06/26,02:43:27,12,06,1, 11.9,1,1, 13.180, 10527.840, 478.480, 52812.044 25/06/26,02:43:27,13,06,1, 11.9,1,1, 13.180, 10527.809, 478.450, 52812.025 25/06/26,02:43:27,14,06,1, 11.9,1,1, 13.180, 10527.841, 478.425, 52812.014 25/06/26,02:43:27,15,06,1, 11.9,1,1, 13.180, 10527.826, 478.422, 52812.044 25/06/26,02:43:27,16,06,1, 11.9,1,1, 13.180, 10527.847, 478.415, 52812.094 25/06/26,02:43:27,17,06,1, 11.9,1,1, 13.180, 10527.840, 478.416, 52811.997 25/06/26,02:43:27,18,06,1, 11.9,1,1, 13.180, 10527.845, 478.385, 52812.069 25/06/26,02:43:27,19,06,1, 11.9,1,1, 13.180, 10527.837, 478.356, 52812.002 25/06/26,02:43:28,00,06,1, 11.9,1,1, 13.176, 10527.836, 478.356, 52812.002 25/06/26,02:43:28,01,06,1, 11.9,1,1, 13.176, 10527.838, 478.352, 52812.022 25/06/26,02:43:28,02,06,1, 11.9,1,1, 13.176, 10527.839, 478.297, 52811.961 25/06/26,02:43:28,03,06,1, 11.9,1,1, 13.176, 10527.865, 478.319, 52812.050 25/06/26,02:43:28,04,06,1, 11.9,1,1, 13.176, 10527.831, 478.284, 52812.008 25/06/26,02:43:28,05,06,1, 11.9,1,1, 13.176, 10527.866, 478.305, 52811.996 25/06/26,02:43:28,06,06,1, 11.9,1,1, 13.176, 10527.844, 478.262, 52812.074 25/06/26,02:43:28,07,06,1, 11.9,1,1, 13.176, 10527.840, 478.268, 52812.047 25/06/26,02:43:28,08,06,1, 11.9,1,1, 13.176, 10527.855, 478.249, 52812.000 25/06/26,02:43:28,09,06,1, 11.9,1,1, 13.176, 10527.840, 478.268, 52812.077 25/06/26,02:43:28,10,06,1, 11.9,1,1, 13.176, 10527.850, 478.233, 52812.021 25/06/26,02:43:28,11,06,1, 11.9,1,1, 13.176, 10527.882, 478.201, 52812.078 25/06/26,02:43:28,12,06,1, 11.9,1,1, 13.176, 10527.852, 478.232, 52812.028 25/06/26,02:43:28,13,06,1, 11.9,1,1, 13.176, 10527.873, 478.209, 52812.033 25/06/26,02:43:28,14,06,1, 11.9,1,1, 13.176, 10527.886, 478.231, 52812.098 25/06/26,02:43:28,15,06,1, 11.9,1,1, 13.176, 10527.894, 478.170, 52812.059 25/06/26,02:43:28,16,06,1, 11.9,1,1, 13.176, 10527.851, 478.186, 52812.027 25/06/26,02:43:28,17,06,1, 11.9,1,1, 13.176, 10527.859, 478.180, 52812.090 25/06/26,02:43:28,18,06,1, 11.9,1,1, 13.176, 10527.895, 478.148, 52812.047 25/06/26,02:43:28,19,06,1, 11.9,1,1, 13.176, 10527.888, 478.160, 52812.066 25/06/26,02:43:29,00,07,1, 11.9,1,1, 13.177, 10527.886, 478.160, 52812.066 25/06/26,02:43:29,01,07,1, 11.9,1,1, 13.177, 10527.869, 478.125, 52812.095 25/06/26,02:43:29,02,07,1, 11.9,1,1, 13.177, 10527.869, 478.108, 52812.007 25/06/26,02:43:29,03,07,1, 11.9,1,1, 13.177, 10527.881, 478.093, 52812.028 25/06/26,02:43:29,04,07,1, 11.9,1,1, 13.177, 10527.895, 478.087, 52812.034 25/06/26,02:43:29,05,07,1, 11.9,1,1, 13.177, 10527.899, 478.061, 52812.066 25/06/26,02:43:29,06,07,1, 11.9,1,1, 13.177, 10527.913, 478.073, 52812.056 25/06/26,02:43:29,07,07,1, 11.9,1,1, 13.177, 10527.874, 478.045, 52812.007 25/06/26,02:43:29,08,07,1, 11.9,1,1, 13.177, 10527.929, 478.051, 52812.029 25/06/26,02:43:29,09,07,1, 11.9,1,1, 13.177, 10527.895, 478.030, 52812.086 25/06/26,02:43:29,10,07,1, 11.9,1,1, 13.177, 10527.899, 478.007, 52812.096 25/06/26,02:43:29,11,07,1, 11.9,1,1, 13.177, 10527.923, 478.019, 52812.022 25/06/26,02:43:29,12,07,1, 11.9,1,1, 13.177, 10527.935, 478.005, 52812.016 25/06/26,02:43:29,13,07,1, 11.9,1,1, 13.177, 10527.891, 478.005, 52812.102 25/06/26,02:43:29,14,07,1, 11.9,1,1, 13.177, 10527.910, 477.976, 52811.973 25/06/26,02:43:29,15,07,1, 11.9,1,1, 13.177, 10527.927, 477.976, 52812.033 25/06/26,02:43:29,16,07,1, 11.9,1,1, 13.177, 10527.898, 477.960, 52812.029 25/06/26,02:43:29,17,07,1, 11.9,1,1, 13.177, 10527.919, 477.980, 52812.074 25/06/26,02:43:29,18,07,1, 11.9,1,1, 13.177, 10527.920, 477.970, 52812.103 25/06/26,02:43:29,19,07,1, 11.9,1,1, 13.177, 10527.916, 477.959, 52812.075 25/06/26,02:43:30,00,07,1, 11.9,1,1, 13.177, 10527.911, 477.959, 52812.075 25/06/26,02:43:30,01,07,1, 11.9,1,1, 13.177, 10527.964, 477.958, 52812.059 25/06/26,02:43:30,02,07,1, 11.9,1,1, 13.177, 10527.951, 477.958, 52812.108 25/06/26,02:43:30,03,07,1, 11.9,1,1, 13.177, 10527.945, 477.962, 52812.056 25/06/26,02:43:30,04,07,1, 11.9,1,1, 13.177, 10527.958, 477.973, 52812.086 25/06/26,02:43:30,05,07,1, 11.9,1,1, 13.177, 10527.965, 477.947, 52812.089 25/06/26,02:43:30,06,07,1, 11.9,1,1, 13.177, 10527.972, 477.952, 52812.114 25/06/26,02:43:30,07,07,1, 11.9,1,1, 13.177, 10527.960, 477.940, 52812.133 25/06/26,02:43:30,08,07,1, 11.9,1,1, 13.177, 10527.953, 477.979, 52812.091 25/06/26,02:43:30,09,07,1, 11.9,1,1, 13.177, 10527.988, 477.947, 52812.188 25/06/26,02:43:30,10,07,1, 11.9,1,1, 13.177, 10527.996, 477.938, 52812.131 25/06/26,02:43:30,11,07,1, 11.9,1,1, 13.177, 10527.994, 477.956, 52812.150 25/06/26,02:43:30,12,07,1, 11.9,1,1, 13.177, 10528.015, 477.955, 52812.126 25/06/26,02:43:30,13,07,1, 11.9,1,1, 13.177, 10527.989, 477.949, 52812.199 25/06/26,02:43:30,14,07,1, 11.9,1,1, 13.177, 10527.981, 477.960, 52812.221 25/06/26,02:43:30,15,07,1, 11.9,1,1, 13.177, 10527.987, 477.922, 52812.118 25/06/26,02:43:30,16,07,1, 11.9,1,1, 13.177, 10528.007, 477.941, 52812.181 25/06/26,02:43:30,17,07,1, 11.9,1,1, 13.177, 10527.991, 477.918, 52812.095 25/06/26,02:43:30,18,07,1, 11.9,1,1, 13.177, 10527.992, 477.931, 52812.135 25/06/26,02:43:30,19,07,1, 11.9,1,1, 13.177, 10528.020, 477.932, 52812.241 25/06/26,02:43:31,00,07,1, 11.9,1,1, 13.178, 10528.020, 477.932, 52812.241 25/06/26,02:43:31,01,07,1, 11.9,1,1, 13.178, 10528.018, 477.903, 52812.137 25/06/26,02:43:31,02,07,1, 11.9,1,1, 13.178, 10528.006, 477.928, 52812.162 25/06/26,02:43:31,03,07,1, 11.9,1,1, 13.178, 10528.023, 477.923, 52812.190 25/06/26,02:43:31,04,07,1, 11.9,1,1, 13.178, 10528.017, 477.912, 52812.163 25/06/26,02:43:31,05,07,1, 11.9,1,1, 13.178, 10528.036, 477.928, 52812.196 25/06/26,02:43:31,06,07,1, 11.9,1,1, 13.178, 10528.019, 477.937, 52812.194 25/06/26,02:43:31,07,07,1, 11.9,1,1, 13.178, 10528.011, 477.938, 52812.174 25/06/26,02:43:31,08,07,1, 11.9,1,1, 13.178, 10528.023, 477.949, 52812.164 25/06/26,02:43:31,09,07,1, 11.9,1,1, 13.178, 10528.007, 477.949, 52812.181 25/06/26,02:43:31,10,07,1, 11.9,1,1, 13.178, 10527.994, 477.991, 52812.177 25/06/26,02:43:31,11,07,1, 11.9,1,1, 13.178, 10528.017, 477.958, 52812.163 25/06/26,02:43:31,12,07,1, 11.9,1,1, 13.178, 10528.055, 477.963, 52812.166 25/06/26,02:43:31,13,07,1, 11.9,1,1, 13.178, 10528.032, 478.000, 52812.195 25/06/26,02:43:31,14,07,1, 11.9,1,1, 13.178, 10528.063, 477.995, 52812.222 25/06/26,02:43:31,15,07,1, 11.9,1,1, 13.178, 10528.044, 478.012, 52812.256 25/06/26,02:43:31,16,07,1, 11.9,1,1, 13.178, 10528.046, 478.006, 52812.261 25/06/26,02:43:31,17,07,1, 11.9,1,1, 13.178, 10528.070, 478.021, 52812.257 25/06/26,02:43:31,18,07,1, 11.9,1,1, 13.178, 10528.079, 478.046, 52812.241 25/06/26,02:43:31,19,07,1, 11.9,1,1, 13.178, 10528.069, 478.021, 52812.251 25/06/26,02:43:32,00,07,1, 11.9,1,1, 13.179, 10528.061, 478.021, 52812.251 25/06/26,02:43:32,01,07,1, 11.9,1,1, 13.179, 10528.082, 478.056, 52812.247 25/06/26,02:43:32,02,07,1, 11.9,1,1, 13.179, 10528.100, 478.066, 52812.320 25/06/26,02:43:32,03,07,1, 11.9,1,1, 13.179, 10528.104, 478.083, 52812.300 25/06/26,02:43:32,04,07,1, 11.9,1,1, 13.179, 10528.108, 478.074, 52812.262 25/06/26,02:43:32,05,07,1, 11.9,1,1, 13.179, 10528.096, 478.090, 52812.304 25/06/26,02:43:32,06,07,1, 11.9,1,1, 13.179, 10528.124, 478.085, 52812.327 25/06/26,02:43:32,07,07,1, 11.9,1,1, 13.179, 10528.163, 478.073, 52812.212 25/06/26,02:43:32,08,07,1, 11.9,1,1, 13.179, 10528.149, 478.102, 52812.306 25/06/26,02:43:32,09,07,1, 11.9,1,1, 13.179, 10528.117, 478.097, 52812.224 25/06/26,02:43:32,10,07,1, 11.9,1,1, 13.179, 10528.176, 478.103, 52812.240 25/06/26,02:43:32,11,07,1, 11.9,1,1, 13.179, 10528.149, 478.115, 52812.294 25/06/26,02:43:32,12,07,1, 11.9,1,1, 13.179, 10528.194, 478.093, 52812.267 25/06/26,02:43:32,13,07,1, 11.9,1,1, 13.179, 10528.191, 478.098, 52812.311 25/06/26,02:43:32,14,07,1, 11.9,1,1, 13.179, 10528.171, 478.145, 52812.290 25/06/26,02:43:32,15,07,1, 11.9,1,1, 13.179, 10528.173, 478.131, 52812.294 25/06/26,02:43:32,16,07,1, 11.9,1,1, 13.179, 10528.184, 478.158, 52812.291 25/06/26,02:43:32,17,07,1, 11.9,1,1, 13.179, 10528.220, 478.154, 52812.296 25/06/26,02:43:32,18,07,1, 11.9,1,1, 13.179, 10528.219, 478.148, 52812.299 25/06/26,02:43:32,19,07,1, 11.9,1,1, 13.179, 10528.212, 478.187, 52812.377 25/06/26,02:43:33,00,07,1, 11.9,1,1, 13.179, 10528.212, 478.187, 52812.377 25/06/26,02:43:33,01,07,1, 11.9,1,1, 13.179, 10528.231, 478.196, 52812.378 25/06/26,02:43:33,02,07,1, 11.9,1,1, 13.179, 10528.264, 478.195, 52812.262 25/06/26,02:43:33,03,07,1, 11.9,1,1, 13.179, 10528.259, 478.200, 52812.345 25/06/26,02:43:33,04,07,1, 11.9,1,1, 13.179, 10528.271, 478.209, 52812.300 25/06/26,02:43:33,05,07,1, 11.9,1,1, 13.179, 10528.273, 478.229, 52812.376 25/06/26,02:43:33,06,07,1, 11.9,1,1, 13.179, 10528.279, 478.241, 52812.296 25/06/26,02:43:33,07,07,1, 11.9,1,1, 13.179, 10528.293, 478.247, 52812.318 25/06/26,02:43:33,08,07,1, 11.9,1,1, 13.179, 10528.299, 478.285, 52812.365 25/06/26,02:43:33,09,07,1, 11.9,1,1, 13.179, 10528.336, 478.283, 52812.345 25/06/26,02:43:33,10,07,1, 11.9,1,1, 13.179, 10528.333, 478.284, 52812.334 25/06/26,02:43:33,11,07,1, 11.9,1,1, 13.179, 10528.360, 478.293, 52812.396 25/06/26,02:43:33,12,07,1, 11.9,1,1, 13.179, 10528.388, 478.284, 52812.385 25/06/26,02:43:33,13,07,1, 11.9,1,1, 13.179, 10528.420, 478.308, 52812.366 25/06/26,02:43:33,14,07,1, 11.9,1,1, 13.179, 10528.413, 478.284, 52812.339 25/06/26,02:43:33,15,07,1, 11.9,1,1, 13.179, 10528.442, 478.302, 52812.353 25/06/26,02:43:33,16,07,1, 11.9,1,1, 13.179, 10528.413, 478.329, 52812.324 25/06/26,02:43:33,17,07,1, 11.9,1,1, 13.179, 10528.435, 478.301, 52812.297 25/06/26,02:43:33,18,07,1, 11.9,1,1, 13.179, 10528.468, 478.350, 52812.370 25/06/26,02:43:33,19,07,1, 11.9,1,1, 13.179, 10528.475, 478.322, 52812.446 25/06/26,02:43:34,00,07,1, 11.9,1,1, 13.179, 10528.470, 478.322, 52812.446 25/06/26,02:43:34,01,07,1, 11.9,1,1, 13.179, 10528.517, 478.324, 52812.338 25/06/26,02:43:34,02,07,1, 11.9,1,1, 13.179, 10528.531, 478.326, 52812.341 25/06/26,02:43:34,03,07,1, 11.9,1,1, 13.179, 10528.535, 478.338, 52812.328 25/06/26,02:43:34,04,07,1, 11.9,1,1, 13.179, 10528.548, 478.353, 52812.353 25/06/26,02:43:34,05,07,1, 11.9,1,1, 13.179, 10528.559, 478.327, 52812.295 25/06/26,02:43:34,06,07,1, 11.9,1,1, 13.179, 10528.577, 478.341, 52812.409 25/06/26,02:43:34,07,07,1, 11.9,1,1, 13.179, 10528.556, 478.357, 52812.368 25/06/26,02:43:34,08,07,1, 11.9,1,1, 13.179, 10528.611, 478.363, 52812.322 25/06/26,02:43:34,09,07,1, 11.9,1,1, 13.179, 10528.640, 478.342, 52812.377 25/06/26,02:43:34,10,07,1, 11.9,1,1, 13.179, 10528.663, 478.362, 52812.358 25/06/26,02:43:34,11,07,1, 11.9,1,1, 13.179, 10528.668, 478.350, 52812.287 25/06/26,02:43:34,12,07,1, 11.9,1,1, 13.179, 10528.669, 478.350, 52812.430 25/06/26,02:43:34,13,07,1, 11.9,1,1, 13.179, 10528.686, 478.355, 52812.371 25/06/26,02:43:34,14,07,1, 11.9,1,1, 13.179, 10528.708, 478.362, 52812.382 25/06/26,02:43:34,15,07,1, 11.9,1,1, 13.179, 10528.716, 478.363, 52812.315 25/06/26,02:43:34,16,07,1, 11.9,1,1, 13.179, 10528.769, 478.376, 52812.289 25/06/26,02:43:34,17,07,1, 11.9,1,1, 13.179, 10528.769, 478.390, 52812.360 25/06/26,02:43:34,18,07,1, 11.9,1,1, 13.179, 10528.787, 478.360, 52812.287 25/06/26,02:43:34,19,07,1, 11.9,1,1, 13.179, 10528.791, 478.370, 52812.341 25/06/26,02:43:35,00,07,1, 12.0,1,1, 13.180, 10528.787, 478.370, 52812.341 25/06/26,02:43:35,01,07,1, 12.0,1,1, 13.180, 10528.806, 478.384, 52812.306 25/06/26,02:43:35,02,07,1, 12.0,1,1, 13.180, 10528.830, 478.390, 52812.318 25/06/26,02:43:35,03,07,1, 12.0,1,1, 13.180, 10528.841, 478.405, 52812.392 25/06/26,02:43:35,04,07,1, 12.0,1,1, 13.180, 10528.894, 478.408, 52812.329 25/06/26,02:43:35,05,07,1, 12.0,1,1, 13.180, 10528.911, 478.410, 52812.391 25/06/26,02:43:35,06,07,1, 12.0,1,1, 13.180, 10528.919, 478.414, 52812.322 25/06/26,02:43:35,07,07,1, 12.0,1,1, 13.180, 10528.944, 478.418, 52812.335 25/06/26,02:43:35,08,07,1, 12.0,1,1, 13.180, 10528.956, 478.401, 52812.328 25/06/26,02:43:35,09,07,1, 12.0,1,1, 13.180, 10528.978, 478.404, 52812.304 25/06/26,02:43:35,10,07,1, 12.0,1,1, 13.180, 10528.977, 478.415, 52812.299 25/06/26,02:43:35,11,07,1, 12.0,1,1, 13.180, 10529.027, 478.417, 52812.325 25/06/26,02:43:35,12,07,1, 12.0,1,1, 13.180, 10529.003, 478.416, 52812.261 25/06/26,02:43:35,13,07,1, 12.0,1,1, 13.180, 10529.034, 478.393, 52812.348 25/06/26,02:43:35,14,07,1, 12.0,1,1, 13.180, 10529.069, 478.411, 52812.235 25/06/26,02:43:35,15,07,1, 12.0,1,1, 13.180, 10529.081, 478.429, 52812.318 25/06/26,02:43:35,16,07,1, 12.0,1,1, 13.180, 10529.084, 478.412, 52812.304 25/06/26,02:43:35,17,07,1, 12.0,1,1, 13.180, 10529.119, 478.405, 52812.262 25/06/26,02:43:35,18,07,1, 12.0,1,1, 13.180, 10529.133, 478.430, 52812.318 25/06/26,02:43:35,19,07,1, 12.0,1,1, 13.180, 10529.180, 478.402, 52812.179 25/06/26,02:43:36,00,07,1, 11.9,1,1, 13.179, 10529.180, 478.402, 52812.179 25/06/26,02:43:36,01,07,1, 11.9,1,1, 13.179, 10529.184, 478.386, 52812.269 25/06/26,02:43:36,02,07,1, 11.9,1,1, 13.179, 10529.192, 478.390, 52812.235 25/06/26,02:43:36,03,07,1, 11.9,1,1, 13.179, 10529.243, 478.404, 52812.167 25/06/26,02:43:36,04,07,1, 11.9,1,1, 13.179, 10529.259, 478.370, 52812.220 25/06/26,02:43:36,05,07,1, 11.9,1,1, 13.179, 10529.252, 478.356, 52812.249 25/06/26,02:43:36,06,07,1, 11.9,1,1, 13.179, 10529.306, 478.354, 52812.180 25/06/26,02:43:36,07,07,1, 11.9,1,1, 13.179, 10529.297, 478.343, 52812.243 25/06/26,02:43:36,08,07,1, 11.9,1,1, 13.179, 10529.303, 478.335, 52812.224 25/06/26,02:43:36,09,07,1, 11.9,1,1, 13.179, 10529.302, 478.308, 52812.128 25/06/26,02:43:36,10,07,1, 11.9,1,1, 13.179, 10529.320, 478.313, 52812.223 25/06/26,02:43:36,11,07,1, 11.9,1,1, 13.179, 10529.362, 478.319, 52812.185 25/06/26,02:43:36,12,07,1, 11.9,1,1, 13.179, 10529.359, 478.291, 52812.164 25/06/26,02:43:36,13,07,1, 11.9,1,1, 13.179, 10529.397, 478.272, 52812.106 25/06/26,02:43:36,14,07,1, 11.9,1,1, 13.179, 10529.423, 478.288, 52812.094 25/06/26,02:43:36,15,07,1, 11.9,1,1, 13.179, 10529.419, 478.271, 52812.090 25/06/26,02:43:36,16,07,1, 11.9,1,1, 13.179, 10529.457, 478.270, 52812.070 25/06/26,02:43:36,17,07,1, 11.9,1,1, 13.179, 10529.450, 478.265, 52812.092 25/06/26,02:43:36,18,07,1, 11.9,1,1, 13.179, 10529.463, 478.249, 52812.126 25/06/26,02:43:36,19,07,1, 11.9,1,1, 13.179, 10529.466, 478.253, 52812.086 25/06/26,02:43:37,00,07,1, 11.8,1,1, 13.180, 10529.463, 478.253, 52812.086 25/06/26,02:43:37,01,07,1, 11.8,1,1, 13.180, 10529.523, 478.257, 52812.145 25/06/26,02:43:37,02,07,1, 11.8,1,1, 13.180, 10529.535, 478.249, 52812.072 25/06/26,02:43:37,03,07,1, 11.8,1,1, 13.180, 10529.524, 478.211, 52812.061 25/06/26,02:43:37,04,07,1, 11.8,1,1, 13.180, 10529.569, 478.228, 52812.109 25/06/26,02:43:37,05,07,1, 11.8,1,1, 13.180, 10529.548, 478.228, 52812.166 25/06/26,02:43:37,06,07,1, 11.8,1,1, 13.180, 10529.596, 478.181, 52812.070 25/06/26,02:43:37,07,07,1, 11.8,1,1, 13.180, 10529.619, 478.187, 52812.106 25/06/26,02:43:37,08,07,1, 11.8,1,1, 13.180, 10529.621, 478.208, 52812.080 25/06/26,02:43:37,09,07,1, 11.8,1,1, 13.180, 10529.655, 478.144, 52812.028 25/06/26,02:43:37,10,07,1, 11.8,1,1, 13.180, 10529.643, 478.161, 52812.051 25/06/26,02:43:37,11,07,1, 11.8,1,1, 13.180, 10529.684, 478.132, 52812.027 25/06/26,02:43:37,12,07,1, 11.8,1,1, 13.180, 10529.695, 478.145, 52811.981 25/06/26,02:43:37,13,07,1, 11.8,1,1, 13.180, 10529.725, 478.117, 52812.021 25/06/26,02:43:37,14,07,1, 11.8,1,1, 13.180, 10529.721, 478.122, 52811.975 25/06/26,02:43:37,15,07,1, 11.8,1,1, 13.180, 10529.731, 478.083, 52811.981 25/06/26,02:43:37,16,07,1, 11.8,1,1, 13.180, 10529.759, 478.089, 52811.957 25/06/26,02:43:37,17,07,1, 11.8,1,1, 13.180, 10529.762, 478.065, 52811.920 25/06/26,02:43:37,18,07,1, 11.8,1,1, 13.180, 10529.800, 478.059, 52812.016 25/06/26,02:43:37,19,07,1, 11.8,1,1, 13.180, 10529.792, 478.042, 52811.947 25/06/26,02:43:38,00,08,1, 11.9,1,1, 13.180, 10529.789, 478.042, 52811.947 25/06/26,02:43:38,01,08,1, 11.9,1,1, 13.180, 10529.807, 478.000, 52812.009 25/06/26,02:43:38,02,08,1, 11.9,1,1, 13.180, 10529.842, 477.988, 52811.951 25/06/26,02:43:38,03,08,1, 11.9,1,1, 13.180, 10529.859, 477.974, 52811.878 25/06/26,02:43:38,04,08,1, 11.9,1,1, 13.180, 10529.845, 477.970, 52811.978 25/06/26,02:43:38,05,08,1, 11.9,1,1, 13.180, 10529.875, 477.959, 52811.905 25/06/26,02:43:38,06,08,1, 11.9,1,1, 13.180, 10529.874, 477.937, 52811.890 25/06/26,02:43:38,07,08,1, 11.9,1,1, 13.180, 10529.897, 477.948, 52811.865 25/06/26,02:43:38,08,08,1, 11.9,1,1, 13.180, 10529.924, 477.924, 52811.906 25/06/26,02:43:38,09,08,1, 11.9,1,1, 13.180, 10529.924, 477.896, 52811.842 25/06/26,02:43:38,10,08,1, 11.9,1,1, 13.180, 10529.924, 477.891, 52811.780 25/06/26,02:43:38,11,08,1, 11.9,1,1, 13.180, 10529.952, 477.872, 52811.784 25/06/26,02:43:38,12,08,1, 11.9,1,1, 13.180, 10529.968, 477.851, 52811.828 25/06/26,02:43:38,13,08,1, 11.9,1,1, 13.180, 10529.949, 477.838, 52811.831 25/06/26,02:43:38,14,08,1, 11.9,1,1, 13.180, 10529.955, 477.850, 52811.849 25/06/26,02:43:38,15,08,1, 11.9,1,1, 13.180, 10529.983, 477.826, 52811.760 25/06/26,02:43:38,16,08,1, 11.9,1,1, 13.180, 10530.008, 477.808, 52811.757 25/06/26,02:43:38,17,08,1, 11.9,1,1, 13.180, 10529.989, 477.799, 52811.746 25/06/26,02:43:38,18,08,1, 11.9,1,1, 13.180, 10530.010, 477.803, 52811.778 25/06/26,02:43:38,19,08,1, 11.9,1,1, 13.180, 10530.025, 477.794, 52811.813 25/06/26,02:43:39,00,07,1, 11.9,1,1, 13.178, 10530.022, 477.794, 52811.813 25/06/26,02:43:39,01,07,1, 11.9,1,1, 13.178, 10530.058, 477.772, 52811.747 25/06/26,02:43:39,02,07,1, 11.9,1,1, 13.178, 10530.066, 477.780, 52811.815 25/06/26,02:43:39,03,07,1, 11.9,1,1, 13.178, 10530.100, 477.749, 52811.678 25/06/26,02:43:39,04,07,1, 11.9,1,1, 13.178, 10530.094, 477.732, 52811.713 25/06/26,02:43:39,05,07,1, 11.9,1,1, 13.178, 10530.123, 477.703, 52811.723 25/06/26,02:43:39,06,07,1, 11.9,1,1, 13.178, 10530.134, 477.743, 52811.713 25/06/26,02:43:39,07,07,1, 11.9,1,1, 13.178, 10530.166, 477.719, 52811.699 25/06/26,02:43:39,08,07,1, 11.9,1,1, 13.178, 10530.159, 477.713, 52811.729 25/06/26,02:43:39,09,07,1, 11.9,1,1, 13.178, 10530.169, 477.711, 52811.719 25/06/26,02:43:39,10,07,1, 11.9,1,1, 13.178, 10530.188, 477.713, 52811.715 25/06/26,02:43:39,11,07,1, 11.9,1,1, 13.178, 10530.215, 477.690, 52811.694 25/06/26,02:43:39,12,07,1, 11.9,1,1, 13.178, 10530.215, 477.660, 52811.716 25/06/26,02:43:39,13,07,1, 11.9,1,1, 13.178, 10530.221, 477.652, 52811.661 25/06/26,02:43:39,14,07,1, 11.9,1,1, 13.178, 10530.251, 477.649, 52811.655 25/06/26,02:43:39,15,07,1, 11.9,1,1, 13.178, 10530.262, 477.612, 52811.649 25/06/26,02:43:39,16,07,1, 11.9,1,1, 13.178, 10530.257, 477.584, 52811.669 25/06/26,02:43:39,17,07,1, 11.9,1,1, 13.178, 10530.311, 477.608, 52811.605 25/06/26,02:43:39,18,07,1, 11.9,1,1, 13.178, 10530.308, 477.587, 52811.623 25/06/26,02:43:39,19,07,1, 11.9,1,1, 13.178, 10530.337, 477.591, 52811.579 25/06/26,02:43:40,00,07,1, 11.9,1,1, 13.175, 10530.331, 477.591, 52811.579 25/06/26,02:43:40,01,07,1, 11.9,1,1, 13.175, 10530.390, 477.536, 52811.674 25/06/26,02:43:40,02,07,1, 11.9,1,1, 13.175, 10530.402, 477.506, 52811.549 25/06/26,02:43:40,03,07,1, 11.9,1,1, 13.175, 10530.410, 477.528, 52811.565 25/06/26,02:43:40,04,07,1, 11.9,1,1, 13.175, 10530.395, 477.474, 52811.588 25/06/26,02:43:40,05,07,1, 11.9,1,1, 13.175, 10530.444, 477.456, 52811.539 25/06/26,02:43:40,06,07,1, 11.9,1,1, 13.175, 10530.444, 477.458, 52811.581 25/06/26,02:43:40,07,07,1, 11.9,1,1, 13.175, 10530.452, 477.436, 52811.589 25/06/26,02:43:40,08,07,1, 11.9,1,1, 13.175, 10530.460, 477.418, 52811.535 25/06/26,02:43:40,09,07,1, 11.9,1,1, 13.175, 10530.503, 477.383, 52811.584 25/06/26,02:43:40,10,07,1, 11.9,1,1, 13.175, 10530.511, 477.385, 52811.485 25/06/26,02:43:40,11,07,1, 11.9,1,1, 13.175, 10530.543, 477.354, 52811.448 25/06/26,02:43:40,12,07,1, 11.9,1,1, 13.175, 10530.560, 477.337, 52811.453 25/06/26,02:43:40,13,07,1, 11.9,1,1, 13.175, 10530.559, 477.341, 52811.445 25/06/26,02:43:40,14,07,1, 11.9,1,1, 13.175, 10530.589, 477.329, 52811.454 25/06/26,02:43:40,15,07,1, 11.9,1,1, 13.175, 10530.639, 477.317, 52811.549 25/06/26,02:43:40,16,07,1, 11.9,1,1, 13.175, 10530.634, 477.248, 52811.427 25/06/26,02:43:40,17,07,1, 11.9,1,1, 13.175, 10530.665, 477.241, 52811.454 25/06/26,02:43:40,18,07,1, 11.9,1,1, 13.175, 10530.676, 477.206, 52811.388 25/06/26,02:43:40,19,07,1, 11.9,1,1, 13.175, 10530.694, 477.208, 52811.445 25/06/26,02:43:41,00,08,1, 12.0,1,1, 13.177, 10530.690, 477.208, 52811.445 25/06/26,02:43:41,01,08,1, 12.0,1,1, 13.177, 10530.713, 477.188, 52811.459 25/06/26,02:43:41,02,08,1, 12.0,1,1, 13.177, 10530.757, 477.186, 52811.412 25/06/26,02:43:41,03,08,1, 12.0,1,1, 13.177, 10530.786, 477.173, 52811.470 25/06/26,02:43:41,04,08,1, 12.0,1,1, 13.177, 10530.791, 477.148, 52811.373 25/06/26,02:43:41,05,08,1, 12.0,1,1, 13.177, 10530.838, 477.140, 52811.355 25/06/26,02:43:41,06,08,1, 12.0,1,1, 13.177, 10530.872, 477.121, 52811.313 25/06/26,02:43:41,07,08,1, 12.0,1,1, 13.177, 10530.848, 477.116, 52811.325 25/06/26,02:43:41,08,08,1, 12.0,1,1, 13.177, 10530.887, 477.064, 52811.339 25/06/26,02:43:41,09,08,1, 12.0,1,1, 13.177, 10530.877, 477.053, 52811.293 25/06/26,02:43:41,10,08,1, 12.0,1,1, 13.177, 10530.921, 477.048, 52811.404 25/06/26,02:43:41,11,08,1, 12.0,1,1, 13.177, 10530.940, 477.034, 52811.401 25/06/26,02:43:41,12,08,1, 12.0,1,1, 13.177, 10530.988, 477.028, 52811.351 25/06/26,02:43:41,13,08,1, 12.0,1,1, 13.177, 10530.993, 476.994, 52811.368 25/06/26,02:43:41,14,08,1, 12.0,1,1, 13.177, 10531.046, 476.951, 52811.230 25/06/26,02:43:41,15,08,1, 12.0,1,1, 13.177, 10531.041, 476.983, 52811.342 25/06/26,02:43:41,16,08,1, 12.0,1,1, 13.177, 10531.118, 476.970, 52811.316 25/06/26,02:43:41,17,08,1, 12.0,1,1, 13.177, 10531.141, 476.950, 52811.294 25/06/26,02:43:41,18,08,1, 12.0,1,1, 13.177, 10531.137, 476.921, 52811.262 25/06/26,02:43:41,19,08,1, 12.0,1,1, 13.177, 10531.169, 476.908, 52811.329 25/06/26,02:43:42,00,07,1, 11.9,1,1, 13.179, 10531.166, 476.908, 52811.329 25/06/26,02:43:42,01,07,1, 11.9,1,1, 13.179, 10531.210, 476.876, 52811.252 25/06/26,02:43:42,02,07,1, 11.9,1,1, 13.179, 10531.224, 476.841, 52811.297 25/06/26,02:43:42,03,07,1, 11.9,1,1, 13.179, 10531.254, 476.806, 52811.174 25/06/26,02:43:42,04,07,1, 11.9,1,1, 13.179, 10531.302, 476.787, 52811.202 25/06/26,02:43:42,05,07,1, 11.9,1,1, 13.179, 10531.300, 476.780, 52811.180 25/06/26,02:43:42,06,07,1, 11.9,1,1, 13.179, 10531.362, 476.782, 52811.217 25/06/26,02:43:42,07,07,1, 11.9,1,1, 13.179, 10531.371, 476.729, 52811.194 25/06/26,02:43:42,08,07,1, 11.9,1,1, 13.179, 10531.391, 476.726, 52811.194 25/06/26,02:43:42,09,07,1, 11.9,1,1, 13.179, 10531.432, 476.709, 52811.162 25/06/26,02:43:42,10,07,1, 11.9,1,1, 13.179, 10531.466, 476.670, 52811.091 25/06/26,02:43:42,11,07,1, 11.9,1,1, 13.179, 10531.457, 476.645, 52811.160 25/06/26,02:43:42,12,07,1, 11.9,1,1, 13.179, 10531.501, 476.624, 52811.072 25/06/26,02:43:42,13,07,1, 11.9,1,1, 13.179, 10531.547, 476.603, 52811.112 25/06/26,02:43:42,14,07,1, 11.9,1,1, 13.179, 10531.553, 476.587, 52811.161 25/06/26,02:43:42,15,07,1, 11.9,1,1, 13.179, 10531.565, 476.560, 52811.122 25/06/26,02:43:42,16,07,1, 11.9,1,1, 13.179, 10531.603, 476.525, 52811.013 25/06/26,02:43:42,17,07,1, 11.9,1,1, 13.179, 10531.638, 476.523, 52811.026 25/06/26,02:43:42,18,07,1, 11.9,1,1, 13.179, 10531.654, 476.523, 52811.017 25/06/26,02:43:42,19,07,1, 11.9,1,1, 13.179, 10531.673, 476.466, 52811.075 25/06/26,02:43:43,00,07,1, 12.0,1,1, 13.178, 10531.666, 476.466, 52811.075 25/06/26,02:43:43,01,07,1, 12.0,1,1, 13.178, 10531.731, 476.427, 52811.043 25/06/26,02:43:43,02,07,1, 12.0,1,1, 13.178, 10531.782, 476.402, 52810.965 25/06/26,02:43:43,03,07,1, 12.0,1,1, 13.178, 10531.808, 476.356, 52810.985 25/06/26,02:43:43,04,07,1, 12.0,1,1, 13.178, 10531.812, 476.393, 52810.990 25/06/26,02:43:43,05,07,1, 12.0,1,1, 13.178, 10531.837, 476.322, 52810.962 25/06/26,02:43:43,06,07,1, 12.0,1,1, 13.178, 10531.881, 476.348, 52810.982 25/06/26,02:43:43,07,07,1, 12.0,1,1, 13.178, 10531.898, 476.306, 52810.963 25/06/26,02:43:43,08,07,1, 12.0,1,1, 13.178, 10531.932, 476.299, 52810.919 25/06/26,02:43:43,09,07,1, 12.0,1,1, 13.178, 10531.974, 476.271, 52810.928 25/06/26,02:43:43,10,07,1, 12.0,1,1, 13.178, 10531.963, 476.239, 52810.929 25/06/26,02:43:43,11,07,1, 12.0,1,1, 13.178, 10531.989, 476.228, 52810.907 25/06/26,02:43:43,12,07,1, 12.0,1,1, 13.178, 10532.029, 476.236, 52810.895 25/06/26,02:43:43,13,07,1, 12.0,1,1, 13.178, 10532.052, 476.185, 52810.852 25/06/26,02:43:43,14,07,1, 12.0,1,1, 13.178, 10532.078, 476.145, 52810.787 25/06/26,02:43:43,15,07,1, 12.0,1,1, 13.178, 10532.148, 476.131, 52810.816 25/06/26,02:43:43,16,07,1, 12.0,1,1, 13.178, 10532.150, 476.130, 52810.833 25/06/26,02:43:43,17,07,1, 12.0,1,1, 13.178, 10532.198, 476.131, 52810.852 25/06/26,02:43:43,18,07,1, 12.0,1,1, 13.178, 10532.204, 476.088, 52810.853 25/06/26,02:43:43,19,07,1, 12.0,1,1, 13.178, 10532.237, 476.058, 52810.831 25/06/26,02:43:44,00,07,1, 12.0,1,1, 13.177, 10532.234, 476.058, 52810.831 25/06/26,02:43:44,01,07,1, 12.0,1,1, 13.177, 10532.311, 476.050, 52810.818 25/06/26,02:43:44,02,07,1, 12.0,1,1, 13.177, 10532.322, 476.011, 52810.811 25/06/26,02:43:44,03,07,1, 12.0,1,1, 13.177, 10532.346, 475.993, 52810.769 25/06/26,02:43:44,04,07,1, 12.0,1,1, 13.177, 10532.370, 475.997, 52810.776 25/06/26,02:43:44,05,07,1, 12.0,1,1, 13.177, 10532.399, 475.952, 52810.824 25/06/26,02:43:44,06,07,1, 12.0,1,1, 13.177, 10532.419, 475.941, 52810.800 25/06/26,02:43:44,07,07,1, 12.0,1,1, 13.177, 10532.446, 475.936, 52810.799 25/06/26,02:43:44,08,07,1, 12.0,1,1, 13.177, 10532.482, 475.879, 52810.770 25/06/26,02:43:44,09,07,1, 12.0,1,1, 13.177, 10532.485, 475.894, 52810.796 25/06/26,02:43:44,10,07,1, 12.0,1,1, 13.177, 10532.531, 475.874, 52810.722 25/06/26,02:43:44,11,07,1, 12.0,1,1, 13.177, 10532.580, 475.829, 52810.685 25/06/26,02:43:44,12,07,1, 12.0,1,1, 13.177, 10532.582, 475.808, 52810.685 25/06/26,02:43:44,13,07,1, 12.0,1,1, 13.177, 10532.630, 475.833, 52810.700 25/06/26,02:43:44,14,07,1, 12.0,1,1, 13.177, 10532.652, 475.793, 52810.696 25/06/26,02:43:44,15,07,1, 12.0,1,1, 13.177, 10532.649, 475.751, 52810.719 25/06/26,02:43:44,16,07,1, 12.0,1,1, 13.177, 10532.712, 475.743, 52810.688 25/06/26,02:43:44,17,07,1, 12.0,1,1, 13.177, 10532.723, 475.710, 52810.676 25/06/26,02:43:44,18,07,1, 12.0,1,1, 13.177, 10532.749, 475.688, 52810.621 25/06/26,02:43:44,19,07,1, 12.0,1,1, 13.177, 10532.762, 475.676, 52810.640 25/06/26,02:43:45,00,07,1, 11.9,1,1, 13.179, 10532.759, 475.676, 52810.640 25/06/26,02:43:45,01,07,1, 11.9,1,1, 13.179, 10532.820, 475.617, 52810.596 25/06/26,02:43:45,02,07,1, 11.9,1,1, 13.179, 10532.845, 475.624, 52810.669 25/06/26,02:43:45,03,07,1, 11.9,1,1, 13.179, 10532.870, 475.587, 52810.594 25/06/26,02:43:45,04,07,1, 11.9,1,1, 13.179, 10532.894, 475.550, 52810.598 25/06/26,02:43:45,05,07,1, 11.9,1,1, 13.179, 10532.926, 475.553, 52810.544 25/06/26,02:43:45,06,07,1, 11.9,1,1, 13.179, 10532.922, 475.519, 52810.568 25/06/26,02:43:45,07,07,1, 11.9,1,1, 13.179, 10532.959, 475.527, 52810.618 25/06/26,02:43:45,08,07,1, 11.9,1,1, 13.179, 10532.972, 475.481, 52810.561 25/06/26,02:43:45,09,07,1, 11.9,1,1, 13.179, 10532.998, 475.448, 52810.558 25/06/26,02:43:45,10,07,1, 11.9,1,1, 13.179, 10533.048, 475.426, 52810.515 25/06/26,02:43:45,11,07,1, 11.9,1,1, 13.179, 10533.072, 475.389, 52810.564 25/06/26,02:43:45,12,07,1, 11.9,1,1, 13.179, 10533.070, 475.403, 52810.498 25/06/26,02:43:45,13,07,1, 11.9,1,1, 13.179, 10533.095, 475.381, 52810.535 25/06/26,02:43:45,14,07,1, 11.9,1,1, 13.179, 10533.105, 475.349, 52810.591 25/06/26,02:43:45,15,07,1, 11.9,1,1, 13.179, 10533.139, 475.354, 52810.510 25/06/26,02:43:45,16,07,1, 11.9,1,1, 13.179, 10533.174, 475.375, 52810.507 25/06/26,02:43:45,17,07,1, 11.9,1,1, 13.179, 10533.181, 475.319, 52810.532 25/06/26,02:43:45,18,07,1, 11.9,1,1, 13.179, 10533.199, 475.313, 52810.535 25/06/26,02:43:45,19,07,1, 11.9,1,1, 13.179, 10533.209, 475.282, 52810.490 25/06/26,02:43:46,00,07,1, 12.0,1,1, 13.180, 10533.202, 475.282, 52810.490 25/06/26,02:43:46,01,07,1, 12.0,1,1, 13.180, 10533.273, 475.259, 52810.528 25/06/26,02:43:46,02,07,1, 12.0,1,1, 13.180, 10533.288, 475.233, 52810.552 25/06/26,02:43:46,03,07,1, 12.0,1,1, 13.180, 10533.306, 475.192, 52810.498 25/06/26,02:43:46,04,07,1, 12.0,1,1, 13.180, 10533.334, 475.203, 52810.555 25/06/26,02:43:46,05,07,1, 12.0,1,1, 13.180, 10533.330, 475.191, 52810.467 25/06/26,02:43:46,06,07,1, 12.0,1,1, 13.180, 10533.368, 475.169, 52810.535 25/06/26,02:43:46,07,07,1, 12.0,1,1, 13.180, 10533.398, 475.178, 52810.478 25/06/26,02:43:46,08,07,1, 12.0,1,1, 13.180, 10533.397, 475.118, 52810.502 25/06/26,02:43:46,09,07,1, 12.0,1,1, 13.180, 10533.438, 475.136, 52810.519 25/06/26,02:43:46,10,07,1, 12.0,1,1, 13.180, 10533.460, 475.107, 52810.434 25/06/26,02:43:46,11,07,1, 12.0,1,1, 13.180, 10533.480, 475.096, 52810.500 25/06/26,02:43:46,12,07,1, 12.0,1,1, 13.180, 10533.498, 475.089, 52810.535 25/06/26,02:43:46,13,07,1, 12.0,1,1, 13.180, 10533.510, 475.078, 52810.512 25/06/26,02:43:46,14,07,1, 12.0,1,1, 13.180, 10533.544, 475.089, 52810.535 25/06/26,02:43:46,15,07,1, 12.0,1,1, 13.180, 10533.538, 475.044, 52810.414 25/06/26,02:43:46,16,07,1, 12.0,1,1, 13.180, 10533.512, 475.044, 52810.538 25/06/26,02:43:46,17,07,1, 12.0,1,1, 13.180, 10533.572, 474.998, 52810.456 25/06/26,02:43:46,18,07,1, 12.0,1,1, 13.180, 10533.622, 474.994, 52810.453 25/06/26,02:43:46,19,07,1, 12.0,1,1, 13.180, 10533.637, 474.961, 52810.473 25/06/26,02:43:47,00,08,1, 11.9,1,1, 13.176, 10533.636, 474.961, 52810.473 25/06/26,02:43:47,01,08,1, 11.9,1,1, 13.176, 10533.676, 474.935, 52810.427 25/06/26,02:43:47,02,08,1, 11.9,1,1, 13.176, 10533.692, 474.905, 52810.450 25/06/26,02:43:47,03,08,1, 11.9,1,1, 13.176, 10533.739, 474.920, 52810.450 25/06/26,02:43:47,04,08,1, 11.9,1,1, 13.176, 10533.764, 474.866, 52810.423 25/06/26,02:43:47,05,08,1, 11.9,1,1, 13.176, 10533.788, 474.855, 52810.418 25/06/26,02:43:47,06,08,1, 11.9,1,1, 13.176, 10533.770, 474.868, 52810.472 25/06/26,02:43:47,07,08,1, 11.9,1,1, 13.176, 10533.819, 474.832, 52810.371 25/06/26,02:43:47,08,08,1, 11.9,1,1, 13.176, 10533.808, 474.812, 52810.426 25/06/26,02:43:47,09,08,1, 11.9,1,1, 13.176, 10533.860, 474.808, 52810.414 25/06/26,02:43:47,10,08,1, 11.9,1,1, 13.176, 10533.860, 474.791, 52810.373 25/06/26,02:43:47,11,08,1, 11.9,1,1, 13.176, 10533.880, 474.772, 52810.345 25/06/26,02:43:47,12,08,1, 11.9,1,1, 13.176, 10533.905, 474.793, 52810.379 25/06/26,02:43:47,13,08,1, 11.9,1,1, 13.176, 10533.944, 474.746, 52810.307 25/06/26,02:43:47,14,08,1, 11.9,1,1, 13.176, 10533.961, 474.738, 52810.445 25/06/26,02:43:47,15,08,1, 11.9,1,1, 13.176, 10533.974, 474.695, 52810.396 25/06/26,02:43:47,16,08,1, 11.9,1,1, 13.176, 10534.004, 474.676, 52810.384 25/06/26,02:43:47,17,08,1, 11.9,1,1, 13.176, 10534.018, 474.672, 52810.361 25/06/26,02:43:47,18,08,1, 11.9,1,1, 13.176, 10534.031, 474.654, 52810.348 25/06/26,02:43:47,19,08,1, 11.9,1,1, 13.176, 10534.041, 474.647, 52810.306 25/06/26,02:43:48,00,07,1, 11.9,1,1, 13.176, 10534.036, 474.647, 52810.306 25/06/26,02:43:48,01,07,1, 11.9,1,1, 13.176, 10534.097, 474.647, 52810.334 25/06/26,02:43:48,02,07,1, 11.9,1,1, 13.176, 10534.116, 474.624, 52810.329 25/06/26,02:43:48,03,07,1, 11.9,1,1, 13.176, 10534.129, 474.606, 52810.321 25/06/26,02:43:48,04,07,1, 11.9,1,1, 13.176, 10534.120, 474.574, 52810.343 25/06/26,02:43:48,05,07,1, 11.9,1,1, 13.176, 10534.158, 474.585, 52810.297 25/06/26,02:43:48,06,07,1, 11.9,1,1, 13.176, 10534.212, 474.579, 52810.367 25/06/26,02:43:48,07,07,1, 11.9,1,1, 13.176, 10534.226, 474.555, 52810.314 25/06/26,02:43:48,08,07,1, 11.9,1,1, 13.176, 10534.254, 474.572, 52810.387 25/06/26,02:43:48,09,07,1, 11.9,1,1, 13.176, 10534.276, 474.530, 52810.394 25/06/26,02:43:48,10,07,1, 11.9,1,1, 13.176, 10534.287, 474.539, 52810.372 25/06/26,02:43:48,11,07,1, 11.9,1,1, 13.176, 10534.306, 474.524, 52810.296 25/06/26,02:43:48,12,07,1, 11.9,1,1, 13.176, 10534.327, 474.505, 52810.306 25/06/26,02:43:48,13,07,1, 11.9,1,1, 13.176, 10534.349, 474.506, 52810.348 25/06/26,02:43:48,14,07,1, 11.9,1,1, 13.176, 10534.361, 474.500, 52810.321 25/06/26,02:43:48,15,07,1, 11.9,1,1, 13.176, 10534.399, 474.478, 52810.325 25/06/26,02:43:48,16,07,1, 11.9,1,1, 13.176, 10534.415, 474.477, 52810.371 25/06/26,02:43:48,17,07,1, 11.9,1,1, 13.176, 10534.429, 474.443, 52810.260 25/06/26,02:43:48,18,07,1, 11.9,1,1, 13.176, 10534.465, 474.482, 52810.372 25/06/26,02:43:48,19,07,1, 11.9,1,1, 13.176, 10534.495, 474.426, 52810.377 25/06/26,02:43:49,00,07,1, 11.8,1,1, 13.179, 10534.487, 474.426, 52810.377 25/06/26,02:43:49,01,07,1, 11.8,1,1, 13.179, 10534.510, 474.404, 52810.285 25/06/26,02:43:49,02,07,1, 11.8,1,1, 13.179, 10534.568, 474.389, 52810.325 25/06/26,02:43:49,03,07,1, 11.8,1,1, 13.179, 10534.584, 474.406, 52810.327 25/06/26,02:43:49,04,07,1, 11.8,1,1, 13.179, 10534.609, 474.370, 52810.300 25/06/26,02:43:49,05,07,1, 11.8,1,1, 13.179, 10534.622, 474.355, 52810.399 25/06/26,02:43:49,06,07,1, 11.8,1,1, 13.179, 10534.614, 474.355, 52810.373 25/06/26,02:43:49,07,07,1, 11.8,1,1, 13.179, 10534.658, 474.351, 52810.307 25/06/26,02:43:49,08,07,1, 11.8,1,1, 13.179, 10534.704, 474.347, 52810.340 25/06/26,02:43:49,09,07,1, 11.8,1,1, 13.179, 10534.708, 474.302, 52810.311 25/06/26,02:43:49,10,07,1, 11.8,1,1, 13.179, 10534.730, 474.312, 52810.307 25/06/26,02:43:49,11,07,1, 11.8,1,1, 13.179, 10534.737, 474.290, 52810.341 25/06/26,02:43:49,12,07,1, 11.8,1,1, 13.179, 10534.795, 474.291, 52810.306 25/06/26,02:43:49,13,07,1, 11.8,1,1, 13.179, 10534.785, 474.254, 52810.295 25/06/26,02:43:49,14,07,1, 11.8,1,1, 13.179, 10534.819, 474.242, 52810.364 25/06/26,02:43:49,15,07,1, 11.8,1,1, 13.179, 10534.832, 474.237, 52810.257 25/06/26,02:43:49,16,07,1, 11.8,1,1, 13.179, 10534.875, 474.225, 52810.320 25/06/26,02:43:49,17,07,1, 11.8,1,1, 13.179, 10534.887, 474.230, 52810.315 25/06/26,02:43:49,18,07,1, 11.8,1,1, 13.179, 10534.913, 474.217, 52810.299 25/06/26,02:43:49,19,07,1, 11.8,1,1, 13.179, 10534.945, 474.196, 52810.359 25/06/26,02:43:50,00,08,1, 11.9,1,1, 13.177, 10534.937, 474.196, 52810.359 25/06/26,02:43:50,01,08,1, 11.9,1,1, 13.177, 10534.949, 474.194, 52810.303 25/06/26,02:43:50,02,08,1, 11.9,1,1, 13.177, 10534.982, 474.144, 52810.243 25/06/26,02:43:50,03,08,1, 11.9,1,1, 13.177, 10534.976, 474.137, 52810.313 25/06/26,02:43:50,04,08,1, 11.9,1,1, 13.177, 10535.042, 474.150, 52810.287 25/06/26,02:43:50,05,08,1, 11.9,1,1, 13.177, 10535.022, 474.136, 52810.340 25/06/26,02:43:50,06,08,1, 11.9,1,1, 13.177, 10535.050, 474.105, 52810.337 25/06/26,02:43:50,07,08,1, 11.9,1,1, 13.177, 10535.091, 474.102, 52810.292 25/06/26,02:43:50,08,08,1, 11.9,1,1, 13.177, 10535.089, 474.128, 52810.257 25/06/26,02:43:50,09,08,1, 11.9,1,1, 13.177, 10535.119, 474.087, 52810.289 25/06/26,02:43:50,10,08,1, 11.9,1,1, 13.177, 10535.141, 474.100, 52810.287 25/06/26,02:43:50,11,08,1, 11.9,1,1, 13.177, 10535.139, 474.093, 52810.331 25/06/26,02:43:50,12,08,1, 11.9,1,1, 13.177, 10535.195, 474.063, 52810.278 25/06/26,02:43:50,13,08,1, 11.9,1,1, 13.177, 10535.192, 474.037, 52810.287 25/06/26,02:43:50,14,08,1, 11.9,1,1, 13.177, 10535.224, 474.061, 52810.367 25/06/26,02:43:50,15,08,1, 11.9,1,1, 13.177, 10535.267, 474.062, 52810.351 25/06/26,02:43:50,16,08,1, 11.9,1,1, 13.177, 10535.260, 474.046, 52810.328 25/06/26,02:43:50,17,08,1, 11.9,1,1, 13.177, 10535.302, 474.041, 52810.384 25/06/26,02:43:50,18,08,1, 11.9,1,1, 13.177, 10535.312, 474.033, 52810.354 25/06/26,02:43:50,19,08,1, 11.9,1,1, 13.177, 10535.338, 474.033, 52810.317 25/06/26,02:43:51,00,08,1, 12.0,1,1, 13.178, 10535.330, 474.033, 52810.317 25/06/26,02:43:51,01,08,1, 12.0,1,1, 13.178, 10535.354, 474.046, 52810.397 25/06/26,02:43:51,02,08,1, 12.0,1,1, 13.178, 10535.401, 474.009, 52810.327 25/06/26,02:43:51,03,08,1, 12.0,1,1, 13.178, 10535.412, 474.006, 52810.376 25/06/26,02:43:51,04,08,1, 12.0,1,1, 13.178, 10535.427, 473.992, 52810.286 25/06/26,02:43:51,05,08,1, 12.0,1,1, 13.178, 10535.462, 473.972, 52810.284 25/06/26,02:43:51,06,08,1, 12.0,1,1, 13.178, 10535.451, 473.970, 52810.312 25/06/26,02:43:51,07,08,1, 12.0,1,1, 13.178, 10535.497, 473.988, 52810.324 25/06/26,02:43:51,08,08,1, 12.0,1,1, 13.178, 10535.522, 473.980, 52810.335 25/06/26,02:43:51,09,08,1, 12.0,1,1, 13.178, 10535.545, 473.955, 52810.350 25/06/26,02:43:51,10,08,1, 12.0,1,1, 13.178, 10535.577, 473.959, 52810.326 25/06/26,02:43:51,11,08,1, 12.0,1,1, 13.178, 10535.573, 473.945, 52810.347 25/06/26,02:43:51,12,08,1, 12.0,1,1, 13.178, 10535.623, 473.950, 52810.377 25/06/26,02:43:51,13,08,1, 12.0,1,1, 13.178, 10535.652, 473.927, 52810.320 25/06/26,02:43:51,14,08,1, 12.0,1,1, 13.178, 10535.662, 473.916, 52810.331 25/06/26,02:43:51,15,08,1, 12.0,1,1, 13.178, 10535.677, 473.917, 52810.362 25/06/26,02:43:51,16,08,1, 12.0,1,1, 13.178, 10535.689, 473.900, 52810.300 25/06/26,02:43:51,17,08,1, 12.0,1,1, 13.178, 10535.747, 473.887, 52810.297 25/06/26,02:43:51,18,08,1, 12.0,1,1, 13.178, 10535.759, 473.872, 52810.294 25/06/26,02:43:51,19,08,1, 12.0,1,1, 13.178, 10535.781, 473.866, 52810.299 25/06/26,02:43:52,00,07,1, 12.0,1,1, 13.176, 10535.780, 473.866, 52810.299 25/06/26,02:43:52,01,07,1, 12.0,1,1, 13.176, 10535.824, 473.854, 52810.320 25/06/26,02:43:52,02,07,1, 12.0,1,1, 13.176, 10535.847, 473.833, 52810.363 25/06/26,02:43:52,03,07,1, 12.0,1,1, 13.176, 10535.870, 473.825, 52810.414 25/06/26,02:43:52,04,07,1, 12.0,1,1, 13.176, 10535.893, 473.830, 52810.362 25/06/26,02:43:52,05,07,1, 12.0,1,1, 13.176, 10535.893, 473.822, 52810.388 25/06/26,02:43:52,06,07,1, 12.0,1,1, 13.176, 10535.949, 473.794, 52810.322 25/06/26,02:43:52,07,07,1, 12.0,1,1, 13.176, 10535.952, 473.808, 52810.389 25/06/26,02:43:52,08,07,1, 12.0,1,1, 13.176, 10535.990, 473.785, 52810.377 25/06/26,02:43:52,09,07,1, 12.0,1,1, 13.176, 10535.980, 473.763, 52810.424 25/06/26,02:43:52,10,07,1, 12.0,1,1, 13.176, 10536.014, 473.779, 52810.392 25/06/26,02:43:52,11,07,1, 12.0,1,1, 13.176, 10536.052, 473.776, 52810.330 25/06/26,02:43:52,12,07,1, 12.0,1,1, 13.176, 10536.062, 473.755, 52810.341 25/06/26,02:43:52,13,07,1, 12.0,1,1, 13.176, 10536.070, 473.742, 52810.413 25/06/26,02:43:52,14,07,1, 12.0,1,1, 13.176, 10536.149, 473.737, 52810.329 25/06/26,02:43:52,15,07,1, 12.0,1,1, 13.176, 10536.124, 473.730, 52810.370 25/06/26,02:43:52,16,07,1, 12.0,1,1, 13.176, 10536.155, 473.746, 52810.431 25/06/26,02:43:52,17,07,1, 12.0,1,1, 13.176, 10536.155, 473.712, 52810.372 25/06/26,02:43:52,18,07,1, 12.0,1,1, 13.176, 10536.199, 473.687, 52810.324 25/06/26,02:43:52,19,07,1, 12.0,1,1, 13.176, 10536.222, 473.735, 52810.408 25/06/26,02:43:53,00,07,1, 11.9,1,1, 13.178, 10536.222, 473.735, 52810.408 25/06/26,02:43:53,01,07,1, 11.9,1,1, 13.178, 10536.270, 473.721, 52810.375 25/06/26,02:43:53,02,07,1, 11.9,1,1, 13.178, 10536.302, 473.666, 52810.342 25/06/26,02:43:53,03,07,1, 11.9,1,1, 13.178, 10536.320, 473.701, 52810.451 25/06/26,02:43:53,04,07,1, 11.9,1,1, 13.178, 10536.361, 473.692, 52810.374 25/06/26,02:43:53,05,07,1, 11.9,1,1, 13.178, 10536.376, 473.685, 52810.367 25/06/26,02:43:53,06,07,1, 11.9,1,1, 13.178, 10536.384, 473.664, 52810.411 25/06/26,02:43:53,07,07,1, 11.9,1,1, 13.178, 10536.400, 473.668, 52810.350 25/06/26,02:43:53,08,07,1, 11.9,1,1, 13.178, 10536.409, 473.688, 52810.437 25/06/26,02:43:53,09,07,1, 11.9,1,1, 13.178, 10536.444, 473.667, 52810.337 25/06/26,02:43:53,10,07,1, 11.9,1,1, 13.178, 10536.490, 473.652, 52810.326 25/06/26,02:43:53,11,07,1, 11.9,1,1, 13.178, 10536.504, 473.644, 52810.365 25/06/26,02:43:53,12,07,1, 11.9,1,1, 13.178, 10536.502, 473.659, 52810.432 25/06/26,02:43:53,13,07,1, 11.9,1,1, 13.178, 10536.552, 473.652, 52810.380 25/06/26,02:43:53,14,07,1, 11.9,1,1, 13.178, 10536.558, 473.626, 52810.413 25/06/26,02:43:53,15,07,1, 11.9,1,1, 13.178, 10536.577, 473.618, 52810.377 25/06/26,02:43:53,16,07,1, 11.9,1,1, 13.178, 10536.601, 473.616, 52810.340 25/06/26,02:43:53,17,07,1, 11.9,1,1, 13.178, 10536.634, 473.597, 52810.411 25/06/26,02:43:53,18,07,1, 11.9,1,1, 13.178, 10536.660, 473.585, 52810.408 25/06/26,02:43:53,19,07,1, 11.9,1,1, 13.178, 10536.675, 473.602, 52810.402 25/06/26,02:43:54,00,08,1, 11.9,1,1, 13.180, 10536.673, 473.602, 52810.402 25/06/26,02:43:54,01,08,1, 11.9,1,1, 13.180, 10536.697, 473.552, 52810.349 25/06/26,02:43:54,02,08,1, 11.9,1,1, 13.180, 10536.721, 473.554, 52810.351 25/06/26,02:43:54,03,08,1, 11.9,1,1, 13.180, 10536.768, 473.567, 52810.408 25/06/26,02:43:54,04,08,1, 11.9,1,1, 13.180, 10536.752, 473.546, 52810.263 25/06/26,02:43:54,05,08,1, 11.9,1,1, 13.180, 10536.811, 473.532, 52810.392 25/06/26,02:43:54,06,08,1, 11.9,1,1, 13.180, 10536.852, 473.508, 52810.404 25/06/26,02:43:54,07,08,1, 11.9,1,1, 13.180, 10536.830, 473.506, 52810.322 25/06/26,02:43:54,08,08,1, 11.9,1,1, 13.180, 10536.865, 473.507, 52810.397 25/06/26,02:43:54,09,08,1, 11.9,1,1, 13.180, 10536.888, 473.479, 52810.354 25/06/26,02:43:54,10,08,1, 11.9,1,1, 13.180, 10536.898, 473.467, 52810.362 25/06/26,02:43:54,11,08,1, 11.9,1,1, 13.180, 10536.930, 473.459, 52810.384 25/06/26,02:43:54,12,08,1, 11.9,1,1, 13.180, 10536.938, 473.450, 52810.364 25/06/26,02:43:54,13,08,1, 11.9,1,1, 13.180, 10536.980, 473.447, 52810.339 25/06/26,02:43:54,14,08,1, 11.9,1,1, 13.180, 10537.000, 473.418, 52810.319 25/06/26,02:43:54,15,08,1, 11.9,1,1, 13.180, 10537.034, 473.425, 52810.373 25/06/26,02:43:54,16,08,1, 11.9,1,1, 13.180, 10537.058, 473.371, 52810.342 25/06/26,02:43:54,17,08,1, 11.9,1,1, 13.180, 10537.071, 473.398, 52810.271 25/06/26,02:43:54,18,08,1, 11.9,1,1, 13.180, 10537.082, 473.394, 52810.363 25/06/26,02:43:54,19,08,1, 11.9,1,1, 13.180, 10537.110, 473.377, 52810.320 25/06/26,02:43:55,00,07,1, 11.9,1,1, 13.175, 10537.107, 473.377, 52810.320 25/06/26,02:43:55,01,07,1, 11.9,1,1, 13.175, 10537.150, 473.376, 52810.297 25/06/26,02:43:55,02,07,1, 11.9,1,1, 13.175, 10537.159, 473.392, 52810.373 25/06/26,02:43:55,03,07,1, 11.9,1,1, 13.175, 10537.187, 473.382, 52810.363 25/06/26,02:43:55,04,07,1, 11.9,1,1, 13.175, 10537.220, 473.344, 52810.300 25/06/26,02:43:55,05,07,1, 11.9,1,1, 13.175, 10537.223, 473.350, 52810.362 25/06/26,02:43:55,06,07,1, 11.9,1,1, 13.175, 10537.243, 473.350, 52810.400 25/06/26,02:43:55,07,07,1, 11.9,1,1, 13.175, 10537.249, 473.345, 52810.279 25/06/26,02:43:55,08,07,1, 11.9,1,1, 13.175, 10537.299, 473.322, 52810.321 25/06/26,02:43:55,09,07,1, 11.9,1,1, 13.175, 10537.300, 473.323, 52810.290 25/06/26,02:43:55,10,07,1, 11.9,1,1, 13.175, 10537.330, 473.324, 52810.385 25/06/26,02:43:55,11,07,1, 11.9,1,1, 13.175, 10537.348, 473.314, 52810.292 25/06/26,02:43:55,12,07,1, 11.9,1,1, 13.175, 10537.376, 473.278, 52810.283 25/06/26,02:43:55,13,07,1, 11.9,1,1, 13.175, 10537.408, 473.277, 52810.397 25/06/26,02:43:55,14,07,1, 11.9,1,1, 13.175, 10537.422, 473.276, 52810.292 25/06/26,02:43:55,15,07,1, 11.9,1,1, 13.175, 10537.427, 473.276, 52810.319 25/06/26,02:43:55,16,07,1, 11.9,1,1, 13.175, 10537.444, 473.262, 52810.369 25/06/26,02:43:55,17,07,1, 11.9,1,1, 13.175, 10537.459, 473.252, 52810.370 25/06/26,02:43:55,18,07,1, 11.9,1,1, 13.175, 10537.490, 473.244, 52810.320 25/06/26,02:43:55,19,07,1, 11.9,1,1, 13.175, 10537.460, 473.241, 52810.354 25/06/26,02:43:56,00,07,1, 11.9,1,1, 13.176, 10537.457, 473.241, 52810.354 25/06/26,02:43:56,01,07,1, 11.9,1,1, 13.176, 10537.550, 473.203, 52810.335 25/06/26,02:43:56,02,07,1, 11.9,1,1, 13.176, 10537.533, 473.205, 52810.375 25/06/26,02:43:56,03,07,1, 11.9,1,1, 13.176, 10537.556, 473.170, 52810.295 25/06/26,02:43:56,04,07,1, 11.9,1,1, 13.176, 10537.579, 473.182, 52810.348 25/06/26,02:43:56,05,07,1, 11.9,1,1, 13.176, 10537.601, 473.191, 52810.315 25/06/26,02:43:56,06,07,1, 11.9,1,1, 13.176, 10537.673, 473.155, 52810.242 25/06/26,02:43:56,07,07,1, 11.9,1,1, 13.176, 10537.615, 473.158, 52810.258 25/06/26,02:43:56,08,07,1, 11.9,1,1, 13.176, 10537.640, 473.127, 52810.244 25/06/26,02:43:56,09,07,1, 11.9,1,1, 13.176, 10537.662, 473.145, 52810.257 25/06/26,02:43:56,10,07,1, 11.9,1,1, 13.176, 10537.696, 473.095, 52810.338 25/06/26,02:43:56,11,07,1, 11.9,1,1, 13.176, 10537.701, 473.111, 52810.278 25/06/26,02:43:56,12,07,1, 11.9,1,1, 13.176, 10537.738, 473.081, 52810.272 25/06/26,02:43:56,13,07,1, 11.9,1,1, 13.176, 10537.753, 473.055, 52810.328 25/06/26,02:43:56,14,07,1, 11.9,1,1, 13.176, 10537.751, 473.053, 52810.348 25/06/26,02:43:56,15,07,1, 11.9,1,1, 13.176, 10537.772, 473.035, 52810.290 25/06/26,02:43:56,16,07,1, 11.9,1,1, 13.176, 10537.762, 473.036, 52810.333 25/06/26,02:43:56,17,07,1, 11.9,1,1, 13.176, 10537.805, 473.020, 52810.314 25/06/26,02:43:56,18,07,1, 11.9,1,1, 13.176, 10537.819, 473.013, 52810.263 25/06/26,02:43:56,19,07,1, 11.9,1,1, 13.176, 10537.814, 472.996, 52810.284 25/06/26,02:43:57,00,07,1, 12.0,1,1, 13.176, 10537.808, 472.996, 52810.284 25/06/26,02:43:57,01,07,1, 12.0,1,1, 13.176, 10537.864, 472.984, 52810.285 25/06/26,02:43:57,02,07,1, 12.0,1,1, 13.176, 10537.886, 473.039, 52810.555 25/06/26,02:43:57,03,07,1, 12.0,1,1, 13.176, 10537.912, 473.003, 52810.604 25/06/26,02:43:57,04,07,1, 12.0,1,1, 13.176, 10537.915, 472.979, 52810.459 25/06/26,02:43:57,05,07,1, 12.0,1,1, 13.176, 10537.946, 472.979, 52810.518 25/06/26,02:43:57,06,07,1, 12.0,1,1, 13.176, 10537.916, 472.984, 52810.501 25/06/26,02:43:57,07,07,1, 12.0,1,1, 13.176, 10537.946, 473.004, 52810.551 25/06/26,02:43:57,08,07,1, 12.0,1,1, 13.176, 10537.961, 472.966, 52810.499 25/06/26,02:43:57,09,07,1, 12.0,1,1, 13.176, 10537.975, 472.949, 52810.583 25/06/26,02:43:57,10,07,1, 12.0,1,1, 13.176, 10538.020, 472.964, 52810.521 25/06/26,02:43:57,11,07,1, 12.0,1,1, 13.176, 10538.013, 472.952, 52810.581 25/06/26,02:43:57,12,07,1, 12.0,1,1, 13.176, 10538.004, 472.934, 52810.535 25/06/26,02:43:57,13,07,1, 12.0,1,1, 13.176, 10538.016, 472.931, 52810.489 25/06/26,02:43:57,14,07,1, 12.0,1,1, 13.176, 10538.037, 472.920, 52810.522 25/06/26,02:43:57,15,07,1, 12.0,1,1, 13.176, 10538.063, 472.920, 52810.447 25/06/26,02:43:57,16,07,1, 12.0,1,1, 13.176, 10538.060, 472.894, 52810.520 25/06/26,02:43:57,17,07,1, 12.0,1,1, 13.176, 10538.073, 472.910, 52810.549 25/06/26,02:43:57,18,07,1, 12.0,1,1, 13.176, 10538.094, 472.881, 52810.524 25/06/26,02:43:57,19,07,1, 12.0,1,1, 13.176, 10538.075, 472.882, 52810.566 25/06/26,02:43:58,00,07,1, 11.8,1,1, 13.173, 10538.067, 472.882, 52810.566 25/06/26,02:43:58,01,07,1, 11.8,1,1, 13.173, 10538.127, 472.860, 52810.570 25/06/26,02:43:58,02,07,1, 11.8,1,1, 13.173, 10538.135, 472.868, 52810.524 25/06/26,02:43:58,03,07,1, 11.8,1,1, 13.173, 10538.150, 472.850, 52810.555 25/06/26,02:43:58,04,07,1, 11.8,1,1, 13.173, 10538.144, 472.849, 52810.503 25/06/26,02:43:58,05,07,1, 11.8,1,1, 13.173, 10538.171, 472.835, 52810.537 25/06/26,02:43:58,06,07,1, 11.8,1,1, 13.173, 10538.175, 472.838, 52810.604 25/06/26,02:43:58,07,07,1, 11.8,1,1, 13.173, 10538.202, 472.818, 52810.584 25/06/26,02:43:58,08,07,1, 11.8,1,1, 13.173, 10538.214, 472.812, 52810.643 25/06/26,02:43:58,09,07,1, 11.8,1,1, 13.173, 10538.178, 472.816, 52810.642 25/06/26,02:43:58,10,07,1, 11.8,1,1, 13.173, 10538.172, 472.816, 52810.660 25/06/26,02:43:58,11,07,1, 11.8,1,1, 13.173, 10538.223, 472.804, 52810.556 25/06/26,02:43:58,12,07,1, 11.8,1,1, 13.173, 10538.225, 472.787, 52810.591 25/06/26,02:43:58,13,07,1, 11.8,1,1, 13.173, 10538.232, 472.769, 52810.607 25/06/26,02:43:58,14,07,1, 11.8,1,1, 13.173, 10538.239, 472.752, 52810.584 25/06/26,02:43:58,15,07,1, 11.8,1,1, 13.173, 10538.252, 472.762, 52810.628 25/06/26,02:43:58,16,07,1, 11.8,1,1, 13.173, 10538.274, 472.759, 52810.611 25/06/26,02:43:58,17,07,1, 11.8,1,1, 13.173, 10538.280, 472.745, 52810.577 25/06/26,02:43:58,18,07,1, 11.8,1,1, 13.173, 10538.295, 472.731, 52810.573 25/06/26,02:43:58,19,07,1, 11.8,1,1, 13.173, 10538.310, 472.745, 52810.666 25/06/26,02:43:59,00,07,1, 11.9,1,1, 13.175, 10538.309, 472.745, 52810.666 25/06/26,02:43:59,01,07,1, 11.9,1,1, 13.175, 10538.310, 472.720, 52810.652 25/06/26,02:43:59,02,07,1, 11.9,1,1, 13.175, 10538.341, 472.698, 52810.667 25/06/26,02:43:59,03,07,1, 11.9,1,1, 13.175, 10538.347, 472.717, 52810.681 25/06/26,02:43:59,04,07,1, 11.9,1,1, 13.175, 10538.349, 472.693, 52810.607 25/06/26,02:43:59,05,07,1, 11.9,1,1, 13.175, 10538.383, 472.707, 52810.706 25/06/26,02:43:59,06,07,1, 11.9,1,1, 13.175, 10538.359, 472.686, 52810.681 25/06/26,02:43:59,07,07,1, 11.9,1,1, 13.175, 10538.382, 472.672, 52810.735 25/06/26,02:43:59,08,07,1, 11.9,1,1, 13.175, 10538.365, 472.646, 52810.677 25/06/26,02:43:59,09,07,1, 11.9,1,1, 13.175, 10538.366, 472.666, 52810.647 25/06/26,02:43:59,10,07,1, 11.9,1,1, 13.175, 10538.411, 472.680, 52810.706 25/06/26,02:43:59,11,07,1, 11.9,1,1, 13.175, 10538.428, 472.658, 52810.732 25/06/26,02:43:59,12,07,1, 11.9,1,1, 13.175, 10538.423, 472.661, 52810.670 25/06/26,02:43:59,13,07,1, 11.9,1,1, 13.175, 10538.434, 472.642, 52810.741 25/06/26,02:43:59,14,07,1, 11.9,1,1, 13.175, 10538.471, 472.641, 52810.707 25/06/26,02:43:59,15,07,1, 11.9,1,1, 13.175, 10538.455, 472.624, 52810.726 25/06/26,02:43:59,16,07,1, 11.9,1,1, 13.175, 10538.490, 472.621, 52810.735 25/06/26,02:43:59,17,07,1, 11.9,1,1, 13.175, 10538.485, 472.621, 52810.660 25/06/26,02:43:59,18,07,1, 11.9,1,1, 13.175, 10538.497, 472.605, 52810.692 25/06/26,02:43:59,19,07,1, 11.9,1,1, 13.175, 10538.511, 472.608, 52810.728 25/06/26,02:44:00,00,07,1, 12.0,1,1, 13.175, 10538.509, 472.608, 52810.728 25/06/26,02:44:00,01,07,1, 12.0,1,1, 13.175, 10538.526, 472.602, 52810.723 25/06/26,02:44:00,02,07,1, 12.0,1,1, 13.175, 10538.516, 472.550, 52810.551 25/06/26,02:44:00,03,07,1, 12.0,1,1, 13.175, 10538.511, 472.531, 52810.569 25/06/26,02:44:00,04,07,1, 12.0,1,1, 13.175, 10538.524, 472.539, 52810.588 25/06/26,02:44:00,05,07,1, 12.0,1,1, 13.175, 10538.542, 472.543, 52810.575 25/06/26,02:44:00,06,07,1, 12.0,1,1, 13.175, 10538.546, 472.540, 52810.617 25/06/26,02:44:00,07,07,1, 12.0,1,1, 13.175, 10538.550, 472.530, 52810.557 25/06/26,02:44:00,08,07,1, 12.0,1,1, 13.175, 10538.580, 472.535, 52810.526 25/06/26,02:44:00,09,07,1, 12.0,1,1, 13.175, 10538.586, 472.522, 52810.574 25/06/26,02:44:00,10,07,1, 12.0,1,1, 13.175, 10538.579, 472.505, 52810.576 25/06/26,02:44:00,11,07,1, 12.0,1,1, 13.175, 10538.609, 472.533, 52810.566 25/06/26,02:44:00,12,07,1, 12.0,1,1, 13.175, 10538.613, 472.528, 52810.671 25/06/26,02:44:00,13,07,1, 12.0,1,1, 13.175, 10538.609, 472.535, 52810.698 25/06/26,02:44:00,14,07,1, 12.0,1,1, 13.175, 10538.612, 472.520, 52810.684 25/06/26,02:44:00,15,07,1, 12.0,1,1, 13.175, 10538.624, 472.496, 52810.662 25/06/26,02:44:00,16,07,1, 12.0,1,1, 13.175, 10538.624, 472.538, 52810.674 25/06/26,02:44:00,17,07,1, 12.0,1,1, 13.175, 10538.643, 472.500, 52810.684 25/06/26,02:44:00,18,07,1, 12.0,1,1, 13.175, 10538.668, 472.532, 52810.728 25/06/26,02:44:00,19,07,1, 12.0,1,1, 13.175, 10538.674, 472.516, 52810.671 25/06/26,02:44:01,00,07,1, 12.0,1,1, 13.172, 10538.667, 472.516, 52810.671 25/06/26,02:44:01,01,07,1, 12.0,1,1, 13.172, 10538.688, 472.492, 52810.702 25/06/26,02:44:01,02,07,1, 12.0,1,1, 13.172, 10538.715, 472.508, 52810.643 25/06/26,02:44:01,03,07,1, 12.0,1,1, 13.172, 10538.692, 472.483, 52810.748 25/06/26,02:44:01,04,07,1, 12.0,1,1, 13.172, 10538.709, 472.500, 52810.748 25/06/26,02:44:01,05,07,1, 12.0,1,1, 13.172, 10538.722, 472.486, 52810.693 25/06/26,02:44:01,06,07,1, 12.0,1,1, 13.172, 10538.749, 472.492, 52810.756 25/06/26,02:44:01,07,07,1, 12.0,1,1, 13.172, 10538.733, 472.471, 52810.758 25/06/26,02:44:01,08,07,1, 12.0,1,1, 13.172, 10538.750, 472.442, 52810.753 25/06/26,02:44:01,09,07,1, 12.0,1,1, 13.172, 10538.748, 472.434, 52810.806 25/06/26,02:44:01,10,07,1, 12.0,1,1, 13.172, 10538.764, 472.450, 52810.841 25/06/26,02:44:01,11,07,1, 12.0,1,1, 13.172, 10538.784, 472.433, 52810.768 25/06/26,02:44:01,12,07,1, 12.0,1,1, 13.172, 10538.761, 472.403, 52810.763 25/06/26,02:44:01,13,07,1, 12.0,1,1, 13.172, 10538.784, 472.405, 52810.696 25/06/26,02:44:01,14,07,1, 12.0,1,1, 13.172, 10538.799, 472.404, 52810.804 25/06/26,02:44:01,15,07,1, 12.0,1,1, 13.172, 10538.788, 472.420, 52810.857 25/06/26,02:44:01,16,07,1, 12.0,1,1, 13.172, 10538.835, 472.399, 52810.801 25/06/26,02:44:01,17,07,1, 12.0,1,1, 13.172, 10538.811, 472.390, 52810.797 25/06/26,02:44:01,18,07,1, 12.0,1,1, 13.172, 10538.795, 472.383, 52810.803 25/06/26,02:44:01,19,07,1, 12.0,1,1, 13.172, 10538.806, 472.382, 52810.807 25/06/26,02:44:02,00,07,1, 12.0,1,1, 13.176, 10538.801, 472.382, 52810.807 25/06/26,02:44:02,01,07,1, 12.0,1,1, 13.176, 10538.826, 472.344, 52810.832 25/06/26,02:44:02,02,07,1, 12.0,1,1, 13.176, 10538.826, 472.301, 52810.827 25/06/26,02:44:02,03,07,1, 12.0,1,1, 13.176, 10538.830, 472.330, 52810.805 25/06/26,02:44:02,04,07,1, 12.0,1,1, 13.176, 10538.831, 472.327, 52810.825 25/06/26,02:44:02,05,07,1, 12.0,1,1, 13.176, 10538.848, 472.322, 52810.821 25/06/26,02:44:02,06,07,1, 12.0,1,1, 13.176, 10538.871, 472.307, 52810.777 25/06/26,02:44:02,07,07,1, 12.0,1,1, 13.176, 10538.879, 472.301, 52810.879 25/06/26,02:44:02,08,07,1, 12.0,1,1, 13.176, 10538.877, 472.311, 52810.887 25/06/26,02:44:02,09,07,1, 12.0,1,1, 13.176, 10538.904, 472.296, 52810.889 25/06/26,02:44:02,10,07,1, 12.0,1,1, 13.176, 10538.918, 472.308, 52810.877 25/06/26,02:44:02,11,07,1, 12.0,1,1, 13.176, 10538.921, 472.291, 52810.853 25/06/26,02:44:02,12,07,1, 12.0,1,1, 13.176, 10538.927, 472.287, 52810.871 25/06/26,02:44:02,13,07,1, 12.0,1,1, 13.176, 10538.936, 472.289, 52810.823 25/06/26,02:44:02,14,07,1, 12.0,1,1, 13.176, 10538.940, 472.313, 52810.924 25/06/26,02:44:02,15,07,1, 12.0,1,1, 13.176, 10538.948, 472.304, 52810.896 25/06/26,02:44:02,16,07,1, 12.0,1,1, 13.176, 10538.963, 472.304, 52810.938 25/06/26,02:44:02,17,07,1, 12.0,1,1, 13.176, 10538.943, 472.281, 52810.872 25/06/26,02:44:02,18,07,1, 12.0,1,1, 13.176, 10538.971, 472.278, 52810.898 25/06/26,02:44:02,19,07,1, 12.0,1,1, 13.176, 10538.978, 472.277, 52810.894 25/06/26,02:44:03,00,07,1, 11.9,1,1, 13.178, 10538.976, 472.277, 52810.894 25/06/26,02:44:03,01,07,1, 11.9,1,1, 13.178, 10538.960, 472.244, 52810.948 25/06/26,02:44:03,02,07,1, 11.9,1,1, 13.178, 10538.979, 472.262, 52811.001 25/06/26,02:44:03,03,07,1, 11.9,1,1, 13.178, 10538.982, 472.266, 52811.060 25/06/26,02:44:03,04,07,1, 11.9,1,1, 13.178, 10538.987, 472.227, 52810.909 25/06/26,02:44:03,05,07,1, 11.9,1,1, 13.178, 10538.969, 472.260, 52810.920 25/06/26,02:44:03,06,07,1, 11.9,1,1, 13.178, 10538.982, 472.252, 52810.913 25/06/26,02:44:03,07,07,1, 11.9,1,1, 13.178, 10539.044, 472.253, 52810.925 25/06/26,02:44:03,08,07,1, 11.9,1,1, 13.178, 10539.014, 472.237, 52811.031 25/06/26,02:44:03,09,07,1, 11.9,1,1, 13.178, 10539.039, 472.226, 52811.006 25/06/26,02:44:03,10,07,1, 11.9,1,1, 13.178, 10539.018, 472.235, 52810.982 25/06/26,02:44:03,11,07,1, 11.9,1,1, 13.178, 10539.031, 472.230, 52811.082 25/06/26,02:44:03,12,07,1, 11.9,1,1, 13.178, 10539.006, 472.234, 52811.045 25/06/26,02:44:03,13,07,1, 11.9,1,1, 13.178, 10539.057, 472.219, 52810.996 25/06/26,02:44:03,14,07,1, 11.9,1,1, 13.178, 10539.041, 472.237, 52811.024 25/06/26,02:44:03,15,07,1, 11.9,1,1, 13.178, 10539.048, 472.195, 52810.996 25/06/26,02:44:03,16,07,1, 11.9,1,1, 13.178, 10539.071, 472.217, 52811.098 25/06/26,02:44:03,17,07,1, 11.9,1,1, 13.178, 10539.049, 472.185, 52811.017 25/06/26,02:44:03,18,07,1, 11.9,1,1, 13.178, 10539.061, 472.181, 52811.071 25/06/26,02:44:03,19,07,1, 11.9,1,1, 13.178, 10539.059, 472.164, 52811.086 25/06/26,02:44:04,00,07,1, 11.9,1,1, 13.175, 10539.051, 472.164, 52811.086 25/06/26,02:44:04,01,07,1, 11.9,1,1, 13.175, 10539.095, 472.156, 52811.071 25/06/26,02:44:04,02,07,1, 11.9,1,1, 13.175, 10539.094, 472.161, 52811.145 25/06/26,02:44:04,03,07,1, 11.9,1,1, 13.175, 10539.086, 472.156, 52811.152 25/06/26,02:44:04,04,07,1, 11.9,1,1, 13.175, 10539.082, 472.169, 52811.124 25/06/26,02:44:04,05,07,1, 11.9,1,1, 13.175, 10539.078, 472.157, 52811.173 25/06/26,02:44:04,06,07,1, 11.9,1,1, 13.175, 10539.087, 472.140, 52811.089 25/06/26,02:44:04,07,07,1, 11.9,1,1, 13.175, 10539.085, 472.150, 52811.085 25/06/26,02:44:04,08,07,1, 11.9,1,1, 13.175, 10539.117, 472.121, 52811.135 25/06/26,02:44:04,09,07,1, 11.9,1,1, 13.175, 10539.112, 472.095, 52811.116 25/06/26,02:44:04,10,07,1, 11.9,1,1, 13.175, 10539.096, 472.109, 52811.086 25/06/26,02:44:04,11,07,1, 11.9,1,1, 13.175, 10539.074, 472.094, 52811.202 25/06/26,02:44:04,12,07,1, 11.9,1,1, 13.175, 10539.115, 472.104, 52811.193 25/06/26,02:44:04,13,07,1, 11.9,1,1, 13.175, 10539.104, 472.077, 52811.153 25/06/26,02:44:04,14,07,1, 11.9,1,1, 13.175, 10539.117, 472.102, 52811.183 25/06/26,02:44:04,15,07,1, 11.9,1,1, 13.175, 10539.147, 472.087, 52811.162 25/06/26,02:44:04,16,07,1, 11.9,1,1, 13.175, 10539.146, 472.092, 52811.153 25/06/26,02:44:04,17,07,1, 11.9,1,1, 13.175, 10539.129, 472.086, 52811.197 25/06/26,02:44:04,18,07,1, 11.9,1,1, 13.175, 10539.153, 472.079, 52811.172 25/06/26,02:44:04,19,07,1, 11.9,1,1, 13.175, 10539.158, 472.068, 52811.175 25/06/26,02:44:05,00,07,1, 11.8,1,1, 13.176, 10539.151, 472.068, 52811.175 25/06/26,02:44:05,01,07,1, 11.8,1,1, 13.176, 10539.153, 472.076, 52811.158 25/06/26,02:44:05,02,07,1, 11.8,1,1, 13.176, 10539.135, 472.053, 52810.983 25/06/26,02:44:05,03,07,1, 11.8,1,1, 13.176, 10539.121, 472.094, 52811.293 25/06/26,02:44:05,04,07,1, 11.8,1,1, 13.176, 10539.157, 472.082, 52811.281 25/06/26,02:44:05,05,07,1, 11.8,1,1, 13.176, 10539.174, 472.095, 52811.212 25/06/26,02:44:05,06,07,1, 11.8,1,1, 13.176, 10539.159, 472.066, 52811.161 25/06/26,02:44:05,07,07,1, 11.8,1,1, 13.176, 10539.168, 472.092, 52811.232 25/06/26,02:44:05,08,07,1, 11.8,1,1, 13.176, 10539.168, 472.066, 52811.217 25/06/26,02:44:05,09,07,1, 11.8,1,1, 13.176, 10539.176, 472.082, 52811.273 25/06/26,02:44:05,10,07,1, 11.8,1,1, 13.176, 10539.183, 472.060, 52811.239 25/06/26,02:44:05,11,07,1, 11.8,1,1, 13.176, 10539.189, 472.082, 52811.392 25/06/26,02:44:05,12,07,1, 11.8,1,1, 13.176, 10539.206, 472.093, 52811.293 25/06/26,02:44:05,13,07,1, 11.8,1,1, 13.176, 10539.202, 472.111, 52811.235 25/06/26,02:44:05,14,07,1, 11.8,1,1, 13.176, 10539.199, 472.106, 52811.336 25/06/26,02:44:05,15,07,1, 11.8,1,1, 13.176, 10539.207, 472.050, 52811.321 25/06/26,02:44:05,16,07,1, 11.8,1,1, 13.176, 10539.217, 472.091, 52811.295 25/06/26,02:44:05,17,07,1, 11.8,1,1, 13.176, 10539.219, 472.072, 52811.317 25/06/26,02:44:05,18,07,1, 11.8,1,1, 13.176, 10539.215, 472.056, 52811.330 25/06/26,02:44:05,19,07,1, 11.8,1,1, 13.176, 10539.229, 472.098, 52811.402 25/06/26,02:44:06,00,08,1, 11.9,1,1, 13.181, 10539.227, 472.098, 52811.402 25/06/26,02:44:06,01,08,1, 11.9,1,1, 13.181, 10539.258, 472.061, 52811.377 25/06/26,02:44:06,02,08,1, 11.9,1,1, 13.181, 10539.216, 472.047, 52811.337 25/06/26,02:44:06,03,08,1, 11.9,1,1, 13.181, 10539.255, 472.058, 52811.369 25/06/26,02:44:06,04,08,1, 11.9,1,1, 13.181, 10539.249, 472.058, 52811.327 25/06/26,02:44:06,05,08,1, 11.9,1,1, 13.181, 10539.270, 472.048, 52811.381 25/06/26,02:44:06,06,08,1, 11.9,1,1, 13.181, 10539.263, 472.037, 52811.342 25/06/26,02:44:06,07,08,1, 11.9,1,1, 13.181, 10539.260, 472.050, 52811.315 25/06/26,02:44:06,08,08,1, 11.9,1,1, 13.181, 10539.273, 472.055, 52811.350 25/06/26,02:44:06,09,08,1, 11.9,1,1, 13.181, 10539.267, 472.038, 52811.474 25/06/26,02:44:06,10,08,1, 11.9,1,1, 13.181, 10539.259, 472.033, 52811.422 25/06/26,02:44:06,11,08,1, 11.9,1,1, 13.181, 10539.257, 472.029, 52811.366 25/06/26,02:44:06,12,08,1, 11.9,1,1, 13.181, 10539.272, 472.037, 52811.413 25/06/26,02:44:06,13,08,1, 11.9,1,1, 13.181, 10539.305, 472.036, 52811.353 25/06/26,02:44:06,14,08,1, 11.9,1,1, 13.181, 10539.288, 472.055, 52811.385 25/06/26,02:44:06,15,08,1, 11.9,1,1, 13.181, 10539.302, 472.041, 52811.411 25/06/26,02:44:06,16,08,1, 11.9,1,1, 13.181, 10539.324, 472.039, 52811.396 25/06/26,02:44:06,17,08,1, 11.9,1,1, 13.181, 10539.306, 472.076, 52811.465 25/06/26,02:44:06,18,08,1, 11.9,1,1, 13.181, 10539.335, 472.032, 52811.422 25/06/26,02:44:06,19,08,1, 11.9,1,1, 13.181, 10539.321, 472.018, 52811.459 25/06/26,02:44:07,00,07,1, 12.0,1,1, 13.178, 10539.318, 472.018, 52811.459 25/06/26,02:44:07,01,07,1, 12.0,1,1, 13.178, 10539.340, 472.047, 52811.448 25/06/26,02:44:07,02,07,1, 12.0,1,1, 13.178, 10539.344, 472.023, 52811.527 25/06/26,02:44:07,03,07,1, 12.0,1,1, 13.178, 10539.339, 472.040, 52811.514 25/06/26,02:44:07,04,07,1, 12.0,1,1, 13.178, 10539.339, 472.036, 52811.518 25/06/26,02:44:07,05,07,1, 12.0,1,1, 13.178, 10539.339, 472.022, 52811.531 25/06/26,02:44:07,06,07,1, 12.0,1,1, 13.178, 10539.341, 472.036, 52811.520 25/06/26,02:44:07,07,07,1, 12.0,1,1, 13.178, 10539.361, 472.034, 52811.504 25/06/26,02:44:07,08,07,1, 12.0,1,1, 13.178, 10539.387, 472.029, 52811.487 25/06/26,02:44:07,09,07,1, 12.0,1,1, 13.178, 10539.375, 472.028, 52811.468 25/06/26,02:44:07,10,07,1, 12.0,1,1, 13.178, 10539.380, 472.025, 52811.494 25/06/26,02:44:07,11,07,1, 12.0,1,1, 13.178, 10539.387, 472.009, 52811.556 25/06/26,02:44:07,12,07,1, 12.0,1,1, 13.178, 10539.388, 472.038, 52811.481 25/06/26,02:44:07,13,07,1, 12.0,1,1, 13.178, 10539.392, 472.017, 52811.459 25/06/26,02:44:07,14,07,1, 12.0,1,1, 13.178, 10539.416, 472.031, 52811.590 25/06/26,02:44:07,15,07,1, 12.0,1,1, 13.178, 10539.405, 472.014, 52811.484 25/06/26,02:44:07,16,07,1, 12.0,1,1, 13.178, 10539.419, 472.026, 52811.498 25/06/26,02:44:07,17,07,1, 12.0,1,1, 13.178, 10539.397, 472.040, 52811.592 25/06/26,02:44:07,18,07,1, 12.0,1,1, 13.178, 10539.403, 472.044, 52811.642 25/06/26,02:44:07,19,07,1, 12.0,1,1, 13.178, 10539.423, 472.008, 52811.622 25/06/26,02:44:08,00,07,1, 11.9,1,1, 13.176, 10539.418, 472.008, 52811.622 25/06/26,02:44:08,01,07,1, 11.9,1,1, 13.176, 10539.447, 472.061, 52811.648 25/06/26,02:44:08,02,07,1, 11.9,1,1, 13.176, 10539.428, 472.017, 52811.610 25/06/26,02:44:08,03,07,1, 11.9,1,1, 13.176, 10539.456, 472.021, 52811.516 25/06/26,02:44:08,04,07,1, 11.9,1,1, 13.176, 10539.442, 472.020, 52811.581 25/06/26,02:44:08,05,07,1, 11.9,1,1, 13.176, 10539.459, 472.017, 52811.537 25/06/26,02:44:08,06,07,1, 11.9,1,1, 13.176, 10539.461, 472.004, 52811.546 25/06/26,02:44:08,07,07,1, 11.9,1,1, 13.176, 10539.462, 471.995, 52811.633 25/06/26,02:44:08,08,07,1, 11.9,1,1, 13.176, 10539.466, 472.014, 52811.652 25/06/26,02:44:08,09,07,1, 11.9,1,1, 13.176, 10539.483, 471.987, 52811.650 25/06/26,02:44:08,10,07,1, 11.9,1,1, 13.176, 10539.475, 471.992, 52811.639 25/06/26,02:44:08,11,07,1, 11.9,1,1, 13.176, 10539.472, 471.984, 52811.617 25/06/26,02:44:08,12,07,1, 11.9,1,1, 13.176, 10539.473, 471.980, 52811.653 25/06/26,02:44:08,13,07,1, 11.9,1,1, 13.176, 10539.462, 471.944, 52811.583 25/06/26,02:44:08,14,07,1, 11.9,1,1, 13.176, 10539.489, 471.979, 52811.641 25/06/26,02:44:08,15,07,1, 11.9,1,1, 13.176, 10539.476, 471.956, 52811.593 25/06/26,02:44:08,16,07,1, 11.9,1,1, 13.176, 10539.505, 471.943, 52811.646 25/06/26,02:44:08,17,07,1, 11.9,1,1, 13.176, 10539.510, 471.915, 52811.619 25/06/26,02:44:08,18,07,1, 11.9,1,1, 13.176, 10539.500, 471.945, 52811.635 25/06/26,02:44:08,19,07,1, 11.9,1,1, 13.176, 10539.501, 471.936, 52811.633 25/06/26,02:44:09,00,07,1, 11.9,1,1, 13.178, 10539.494, 471.936, 52811.633 25/06/26,02:44:09,01,07,1, 11.9,1,1, 13.178, 10539.499, 471.911, 52811.643 25/06/26,02:44:09,02,07,1, 11.9,1,1, 13.178, 10539.481, 471.921, 52811.650 25/06/26,02:44:09,03,07,1, 11.9,1,1, 13.178, 10539.497, 471.902, 52811.647 25/06/26,02:44:09,04,07,1, 11.9,1,1, 13.178, 10539.545, 471.894, 52811.646 25/06/26,02:44:09,05,07,1, 11.9,1,1, 13.178, 10539.505, 471.911, 52811.715 25/06/26,02:44:09,06,07,1, 11.9,1,1, 13.178, 10539.517, 471.884, 52811.663 25/06/26,02:44:09,07,07,1, 11.9,1,1, 13.178, 10539.517, 471.867, 52811.672 25/06/26,02:44:09,08,07,1, 11.9,1,1, 13.178, 10539.529, 471.864, 52811.651 25/06/26,02:44:09,09,07,1, 11.9,1,1, 13.178, 10539.501, 471.864, 52811.697 25/06/26,02:44:09,10,07,1, 11.9,1,1, 13.178, 10539.512, 471.854, 52811.668 25/06/26,02:44:09,11,07,1, 11.9,1,1, 13.178, 10539.511, 471.835, 52811.708 25/06/26,02:44:09,12,07,1, 11.9,1,1, 13.178, 10539.509, 471.833, 52811.610 25/06/26,02:44:09,13,07,1, 11.9,1,1, 13.178, 10539.527, 471.833, 52811.650 25/06/26,02:44:09,14,07,1, 11.9,1,1, 13.178, 10539.513, 471.836, 52811.696 25/06/26,02:44:09,15,07,1, 11.9,1,1, 13.178, 10539.502, 471.796, 52811.689 25/06/26,02:44:09,16,07,1, 11.9,1,1, 13.178, 10539.507, 471.817, 52811.687 25/06/26,02:44:09,17,07,1, 11.9,1,1, 13.178, 10539.515, 471.810, 52811.632 25/06/26,02:44:09,18,07,1, 11.9,1,1, 13.178, 10539.512, 471.788, 52811.719 25/06/26,02:44:09,19,07,1, 11.9,1,1, 13.178, 10539.535, 471.770, 52811.646 25/06/26,02:44:10,00,08,1, 11.9,1,1, 13.172, 10539.527, 471.770, 52811.646 25/06/26,02:44:10,01,08,1, 11.9,1,1, 13.172, 10539.540, 471.792, 52811.671 25/06/26,02:44:10,02,08,1, 11.9,1,1, 13.172, 10539.531, 471.781, 52811.714 25/06/26,02:44:10,03,08,1, 11.9,1,1, 13.172, 10539.537, 471.770, 52811.714 25/06/26,02:44:10,04,08,1, 11.9,1,1, 13.172, 10539.533, 471.741, 52811.678 25/06/26,02:44:10,05,08,1, 11.9,1,1, 13.172, 10539.558, 471.764, 52811.663 25/06/26,02:44:10,06,08,1, 11.9,1,1, 13.172, 10539.548, 471.742, 52811.697 25/06/26,02:44:10,07,08,1, 11.9,1,1, 13.172, 10539.545, 471.736, 52811.707 25/06/26,02:44:10,08,08,1, 11.9,1,1, 13.172, 10539.537, 471.725, 52811.633 25/06/26,02:44:10,09,08,1, 11.9,1,1, 13.172, 10539.542, 471.718, 52811.608 25/06/26,02:44:10,10,08,1, 11.9,1,1, 13.172, 10539.536, 471.728, 52811.702 25/06/26,02:44:10,11,08,1, 11.9,1,1, 13.172, 10539.514, 471.728, 52811.793 25/06/26,02:44:10,12,08,1, 11.9,1,1, 13.172, 10539.505, 471.690, 52811.640 25/06/26,02:44:10,13,08,1, 11.9,1,1, 13.172, 10539.538, 471.701, 52811.748 25/06/26,02:44:10,14,08,1, 11.9,1,1, 13.172, 10539.569, 471.704, 52811.712 25/06/26,02:44:10,15,08,1, 11.9,1,1, 13.172, 10539.573, 471.693, 52811.745 25/06/26,02:44:10,16,08,1, 11.9,1,1, 13.172, 10539.557, 471.685, 52811.687 25/06/26,02:44:10,17,08,1, 11.9,1,1, 13.172, 10539.577, 471.670, 52811.694 25/06/26,02:44:10,18,08,1, 11.9,1,1, 13.172, 10539.552, 471.656, 52811.656 25/06/26,02:44:10,19,08,1, 11.9,1,1, 13.172, 10539.581, 471.645, 52811.780 25/06/26,02:44:11,00,07,1, 11.9,1,1, 13.179, 10539.577, 471.645, 52811.780 25/06/26,02:44:11,01,07,1, 11.9,1,1, 13.179, 10539.565, 471.653, 52811.718 25/06/26,02:44:11,02,07,1, 11.9,1,1, 13.179, 10539.577, 471.621, 52811.683 25/06/26,02:44:11,03,07,1, 11.9,1,1, 13.179, 10539.565, 471.617, 52811.691 25/06/26,02:44:11,04,07,1, 11.9,1,1, 13.179, 10539.561, 471.623, 52811.722 25/06/26,02:44:11,05,07,1, 11.9,1,1, 13.179, 10539.582, 471.619, 52811.698 25/06/26,02:44:11,06,07,1, 11.9,1,1, 13.179, 10539.588, 471.611, 52811.771 25/06/26,02:44:11,07,07,1, 11.9,1,1, 13.179, 10539.604, 471.589, 52811.671 25/06/26,02:44:11,08,07,1, 11.9,1,1, 13.179, 10539.579, 471.614, 52811.646 25/06/26,02:44:11,09,07,1, 11.9,1,1, 13.179, 10539.610, 471.580, 52811.709 25/06/26,02:44:11,10,07,1, 11.9,1,1, 13.179, 10539.610, 471.566, 52811.691 25/06/26,02:44:11,11,07,1, 11.9,1,1, 13.179, 10539.604, 471.544, 52811.757 25/06/26,02:44:11,12,07,1, 11.9,1,1, 13.179, 10539.649, 471.543, 52811.714 25/06/26,02:44:11,13,07,1, 11.9,1,1, 13.179, 10539.646, 471.541, 52811.758 25/06/26,02:44:11,14,07,1, 11.9,1,1, 13.179, 10539.626, 471.558, 52811.728 25/06/26,02:44:11,15,07,1, 11.9,1,1, 13.179, 10539.618, 471.532, 52811.760 25/06/26,02:44:11,16,07,1, 11.9,1,1, 13.179, 10539.648, 471.515, 52811.809 25/06/26,02:44:11,17,07,1, 11.9,1,1, 13.179, 10539.642, 471.493, 52811.705 25/06/26,02:44:11,18,07,1, 11.9,1,1, 13.179, 10539.658, 471.489, 52811.744 25/06/26,02:44:11,19,07,1, 11.9,1,1, 13.179, 10539.675, 471.453, 52811.734 25/06/26,02:44:12,00,06,1, 11.9,1,1, 13.179, 10539.669, 471.453, 52811.734 25/06/26,02:44:12,01,06,1, 11.9,1,1, 13.179, 10539.660, 471.459, 52811.800 25/06/26,02:44:12,02,06,1, 11.9,1,1, 13.179, 10539.714, 471.436, 52811.704 25/06/26,02:44:12,03,06,1, 11.9,1,1, 13.179, 10539.685, 471.419, 52811.741 25/06/26,02:44:12,04,06,1, 11.9,1,1, 13.179, 10539.660, 471.411, 52811.658 25/06/26,02:44:12,05,06,1, 11.9,1,1, 13.179, 10539.687, 471.419, 52811.717 25/06/26,02:44:12,06,06,1, 11.9,1,1, 13.179, 10539.712, 471.381, 52811.767 25/06/26,02:44:12,07,06,1, 11.9,1,1, 13.179, 10539.698, 471.396, 52811.762 25/06/26,02:44:12,08,06,1, 11.9,1,1, 13.179, 10539.681, 471.381, 52811.735 25/06/26,02:44:12,09,06,1, 11.9,1,1, 13.179, 10539.701, 471.366, 52811.783 25/06/26,02:44:12,10,06,1, 11.9,1,1, 13.179, 10539.706, 471.321, 52811.701 25/06/26,02:44:12,11,06,1, 11.9,1,1, 13.179, 10539.736, 471.326, 52811.747 25/06/26,02:44:12,12,06,1, 11.9,1,1, 13.179, 10539.731, 471.321, 52811.728 25/06/26,02:44:12,13,06,1, 11.9,1,1, 13.179, 10539.731, 471.279, 52811.678 25/06/26,02:44:12,14,06,1, 11.9,1,1, 13.179, 10539.752, 471.272, 52811.761 25/06/26,02:44:12,15,06,1, 11.9,1,1, 13.179, 10539.732, 471.283, 52811.737 25/06/26,02:44:12,16,06,1, 11.9,1,1, 13.179, 10539.747, 471.243, 52811.734 25/06/26,02:44:12,17,06,1, 11.9,1,1, 13.179, 10539.728, 471.270, 52811.723 25/06/26,02:44:12,18,06,1, 11.9,1,1, 13.179, 10539.748, 471.275, 52811.721 25/06/26,02:44:12,19,06,1, 11.9,1,1, 13.179, 10539.745, 471.245, 52811.812 25/06/26,02:44:13,00,06,1, 11.9,1,1, 13.173, 10539.744, 471.245, 52811.812 25/06/26,02:44:13,01,06,1, 11.9,1,1, 13.173, 10539.764, 471.238, 52811.809 25/06/26,02:44:13,02,06,1, 11.9,1,1, 13.173, 10539.786, 471.230, 52811.743 25/06/26,02:44:13,03,06,1, 11.9,1,1, 13.173, 10539.783, 471.193, 52811.757 25/06/26,02:44:13,04,06,1, 11.9,1,1, 13.173, 10539.778, 471.198, 52811.786 25/06/26,02:44:13,05,06,1, 11.9,1,1, 13.173, 10539.782, 471.204, 52811.772 25/06/26,02:44:13,06,06,1, 11.9,1,1, 13.173, 10539.773, 471.169, 52811.764 25/06/26,02:44:13,07,06,1, 11.9,1,1, 13.173, 10539.777, 471.176, 52811.709 25/06/26,02:44:13,08,06,1, 11.9,1,1, 13.173, 10539.800, 471.157, 52811.762 25/06/26,02:44:13,09,06,1, 11.9,1,1, 13.173, 10539.796, 471.161, 52811.766 25/06/26,02:44:13,10,06,1, 11.9,1,1, 13.173, 10539.796, 471.119, 52811.805 25/06/26,02:44:13,11,06,1, 11.9,1,1, 13.173, 10539.834, 471.137, 52811.738 25/06/26,02:44:13,12,06,1, 11.9,1,1, 13.173, 10539.818, 471.144, 52812.000 25/06/26,02:44:13,13,06,1, 11.9,1,1, 13.173, 10539.828, 471.097, 52811.630 25/06/26,02:44:13,14,06,1, 11.9,1,1, 13.173, 10539.782, 471.111, 52811.842 25/06/26,02:44:13,15,06,1, 11.9,1,1, 13.173, 10539.804, 471.091, 52811.779 25/06/26,02:44:13,16,06,1, 11.9,1,1, 13.173, 10539.821, 471.102, 52811.853 25/06/26,02:44:13,17,06,1, 11.9,1,1, 13.173, 10539.817, 471.104, 52811.808 25/06/26,02:44:13,18,06,1, 11.9,1,1, 13.173, 10539.839, 471.100, 52811.848 25/06/26,02:44:13,19,06,1, 11.9,1,1, 13.173, 10539.835, 471.051, 52811.833 25/06/26,02:44:14,00,07,1, 11.9,1,1, 13.180, 10539.827, 471.051, 52811.833 25/06/26,02:44:14,01,07,1, 11.9,1,1, 13.180, 10539.840, 471.004, 52811.830 25/06/26,02:44:14,02,07,1, 11.9,1,1, 13.180, 10539.861, 471.002, 52811.973 25/06/26,02:44:14,03,07,1, 11.9,1,1, 13.180, 10539.852, 470.993, 52811.740 25/06/26,02:44:14,04,07,1, 11.9,1,1, 13.180, 10539.810, 470.998, 52811.781 25/06/26,02:44:14,05,07,1, 11.9,1,1, 13.180, 10539.870, 470.991, 52811.830 25/06/26,02:44:14,06,07,1, 11.9,1,1, 13.180, 10539.855, 471.010, 52811.906 25/06/26,02:44:14,07,07,1, 11.9,1,1, 13.180, 10539.845, 470.979, 52811.890 25/06/26,02:44:14,08,07,1, 11.9,1,1, 13.180, 10539.854, 470.941, 52811.875 25/06/26,02:44:14,09,07,1, 11.9,1,1, 13.180, 10539.854, 470.945, 52811.863 25/06/26,02:44:14,10,07,1, 11.9,1,1, 13.180, 10539.826, 470.925, 52811.897 25/06/26,02:44:14,11,07,1, 11.9,1,1, 13.180, 10539.830, 470.925, 52811.901 25/06/26,02:44:14,12,07,1, 11.9,1,1, 13.180, 10539.856, 470.904, 52811.907 25/06/26,02:44:14,13,07,1, 11.9,1,1, 13.180, 10539.853, 470.917, 52811.879 25/06/26,02:44:14,14,07,1, 11.9,1,1, 13.180, 10539.849, 470.898, 52811.922 25/06/26,02:44:14,15,07,1, 11.9,1,1, 13.180, 10539.842, 470.878, 52811.854 25/06/26,02:44:14,16,07,1, 11.9,1,1, 13.180, 10539.828, 470.875, 52811.949 25/06/26,02:44:14,17,07,1, 11.9,1,1, 13.180, 10539.858, 470.840, 52811.893 25/06/26,02:44:14,18,07,1, 11.9,1,1, 13.180, 10539.855, 470.825, 52811.887 25/06/26,02:44:14,19,07,1, 11.9,1,1, 13.180, 10539.838, 470.826, 52811.970 25/06/26,02:44:15,00,07,1, 11.9,1,1, 13.177, 10539.836, 470.826, 52811.970 25/06/26,02:44:15,01,07,1, 11.9,1,1, 13.177, 10539.841, 470.812, 52811.942 25/06/26,02:44:15,02,07,1, 11.9,1,1, 13.177, 10539.854, 470.776, 52811.984 25/06/26,02:44:15,03,07,1, 11.9,1,1, 13.177, 10539.848, 470.749, 52811.862 25/06/26,02:44:15,04,07,1, 11.9,1,1, 13.177, 10539.853, 470.744, 52811.932 25/06/26,02:44:15,05,07,1, 11.9,1,1, 13.177, 10539.854, 470.733, 52811.973 25/06/26,02:44:15,06,07,1, 11.9,1,1, 13.177, 10539.839, 470.707, 52811.897 25/06/26,02:44:15,07,07,1, 11.9,1,1, 13.177, 10539.859, 470.728, 52811.994 25/06/26,02:44:15,08,07,1, 11.9,1,1, 13.177, 10539.874, 470.699, 52811.965 25/06/26,02:44:15,09,07,1, 11.9,1,1, 13.177, 10539.863, 470.686, 52811.921 25/06/26,02:44:15,10,07,1, 11.9,1,1, 13.177, 10539.832, 470.660, 52811.949 25/06/26,02:44:15,11,07,1, 11.9,1,1, 13.177, 10539.849, 470.670, 52811.986 25/06/26,02:44:15,12,07,1, 11.9,1,1, 13.177, 10539.856, 470.616, 52812.004 25/06/26,02:44:15,13,07,1, 11.9,1,1, 13.177, 10539.848, 470.608, 52811.968 25/06/26,02:44:15,14,07,1, 11.9,1,1, 13.177, 10539.831, 470.583, 52811.957 25/06/26,02:44:15,15,07,1, 11.9,1,1, 13.177, 10539.845, 470.573, 52811.915 25/06/26,02:44:15,16,07,1, 11.9,1,1, 13.177, 10539.826, 470.576, 52812.016 25/06/26,02:44:15,17,07,1, 11.9,1,1, 13.177, 10539.847, 470.556, 52811.974 25/06/26,02:44:15,18,07,1, 11.9,1,1, 13.177, 10539.829, 470.523, 52812.009 25/06/26,02:44:15,19,07,1, 11.9,1,1, 13.177, 10539.860, 470.506, 52811.916 25/06/26,02:44:16,00,07,1, 12.0,1,1, 13.177, 10539.852, 470.506, 52811.916 25/06/26,02:44:16,01,07,1, 12.0,1,1, 13.177, 10539.838, 470.465, 52812.007 25/06/26,02:44:16,02,07,1, 12.0,1,1, 13.177, 10539.842, 470.464, 52811.923 25/06/26,02:44:16,03,07,1, 12.0,1,1, 13.177, 10539.844, 470.430, 52811.966 25/06/26,02:44:16,04,07,1, 12.0,1,1, 13.177, 10539.837, 470.428, 52811.991 25/06/26,02:44:16,05,07,1, 12.0,1,1, 13.177, 10539.850, 470.400, 52811.975 25/06/26,02:44:16,06,07,1, 12.0,1,1, 13.177, 10539.827, 470.406, 52812.039 25/06/26,02:44:16,07,07,1, 12.0,1,1, 13.177, 10539.824, 470.394, 52811.945 25/06/26,02:44:16,08,07,1, 12.0,1,1, 13.177, 10539.845, 470.356, 52811.999 25/06/26,02:44:16,09,07,1, 12.0,1,1, 13.177, 10539.848, 470.366, 52812.006 25/06/26,02:44:16,10,07,1, 12.0,1,1, 13.177, 10539.807, 470.314, 52811.950 25/06/26,02:44:16,11,07,1, 12.0,1,1, 13.177, 10539.830, 470.309, 52811.945 25/06/26,02:44:16,12,07,1, 12.0,1,1, 13.177, 10539.807, 470.301, 52812.027 25/06/26,02:44:16,13,07,1, 12.0,1,1, 13.177, 10539.819, 470.300, 52812.011 25/06/26,02:44:16,14,07,1, 12.0,1,1, 13.177, 10539.812, 470.273, 52812.027 25/06/26,02:44:16,15,07,1, 12.0,1,1, 13.177, 10539.802, 470.255, 52812.028 25/06/26,02:44:16,16,07,1, 12.0,1,1, 13.177, 10539.805, 470.268, 52812.077 25/06/26,02:44:16,17,07,1, 12.0,1,1, 13.177, 10539.803, 470.238, 52812.040 25/06/26,02:44:16,18,07,1, 12.0,1,1, 13.177, 10539.795, 470.227, 52811.997 25/06/26,02:44:16,19,07,1, 12.0,1,1, 13.177, 10539.799, 470.185, 52812.007 25/06/26,02:44:17,00,07,1, 11.9,1,1, 13.176, 10539.794, 470.185, 52812.007 25/06/26,02:44:17,01,07,1, 11.9,1,1, 13.176, 10539.783, 470.171, 52812.045 25/06/26,02:44:17,02,07,1, 11.9,1,1, 13.176, 10539.792, 470.179, 52812.073 25/06/26,02:44:17,03,07,1, 11.9,1,1, 13.176, 10539.789, 470.170, 52812.027 25/06/26,02:44:17,04,07,1, 11.9,1,1, 13.176, 10539.798, 470.155, 52812.064 25/06/26,02:44:17,05,07,1, 11.9,1,1, 13.176, 10539.803, 470.161, 52812.117 25/06/26,02:44:17,06,07,1, 11.9,1,1, 13.176, 10539.783, 470.157, 52812.134 25/06/26,02:44:17,07,07,1, 11.9,1,1, 13.176, 10539.787, 470.154, 52812.045 25/06/26,02:44:17,08,07,1, 11.9,1,1, 13.176, 10539.774, 470.138, 52812.010 25/06/26,02:44:17,09,07,1, 11.9,1,1, 13.176, 10539.770, 470.114, 52812.151 25/06/26,02:44:17,10,07,1, 11.9,1,1, 13.176, 10539.771, 470.122, 52812.133 25/06/26,02:44:17,11,07,1, 11.9,1,1, 13.176, 10539.782, 470.108, 52812.111 25/06/26,02:44:17,12,07,1, 11.9,1,1, 13.176, 10539.760, 470.107, 52812.151 25/06/26,02:44:17,13,07,1, 11.9,1,1, 13.176, 10539.760, 470.086, 52812.103 25/06/26,02:44:17,14,07,1, 11.9,1,1, 13.176, 10539.758, 470.112, 52812.122 25/06/26,02:44:17,15,07,1, 11.9,1,1, 13.176, 10539.762, 470.082, 52812.171 25/06/26,02:44:17,16,07,1, 11.9,1,1, 13.176, 10539.772, 470.081, 52812.117 25/06/26,02:44:17,17,07,1, 11.9,1,1, 13.176, 10539.763, 470.070, 52812.153 25/06/26,02:44:17,18,07,1, 11.9,1,1, 13.176, 10539.790, 470.059, 52812.150 25/06/26,02:44:17,19,07,1, 11.9,1,1, 13.176, 10539.758, 470.061, 52812.134 25/06/26,02:44:18,00,07,1, 11.9,1,1, 13.177, 10539.752, 470.061, 52812.134 25/06/26,02:44:18,01,07,1, 11.9,1,1, 13.177, 10539.770, 470.046, 52812.144 25/06/26,02:44:18,02,07,1, 11.9,1,1, 13.177, 10539.765, 470.074, 52812.177 25/06/26,02:44:18,03,07,1, 11.9,1,1, 13.177, 10539.749, 470.037, 52812.222 25/06/26,02:44:18,04,07,1, 11.9,1,1, 13.177, 10539.744, 470.050, 52812.274 25/06/26,02:44:18,05,07,1, 11.9,1,1, 13.177, 10539.782, 470.042, 52812.251 25/06/26,02:44:18,06,07,1, 11.9,1,1, 13.177, 10539.757, 470.039, 52812.266 25/06/26,02:44:18,07,07,1, 11.9,1,1, 13.177, 10539.748, 470.043, 52812.194 25/06/26,02:44:18,08,07,1, 11.9,1,1, 13.177, 10539.758, 470.036, 52812.264 25/06/26,02:44:18,09,07,1, 11.9,1,1, 13.177, 10539.749, 470.041, 52812.286 25/06/26,02:44:18,10,07,1, 11.9,1,1, 13.177, 10539.743, 470.030, 52812.299 25/06/26,02:44:18,11,07,1, 11.9,1,1, 13.177, 10539.765, 470.038, 52812.269 25/06/26,02:44:18,12,07,1, 11.9,1,1, 13.177, 10539.758, 470.015, 52812.360 25/06/26,02:44:18,13,07,1, 11.9,1,1, 13.177, 10539.753, 470.016, 52812.302 25/06/26,02:44:18,14,07,1, 11.9,1,1, 13.177, 10539.731, 470.025, 52812.268 25/06/26,02:44:18,15,07,1, 11.9,1,1, 13.177, 10539.749, 470.022, 52812.344 25/06/26,02:44:18,16,07,1, 11.9,1,1, 13.177, 10539.738, 470.015, 52812.324 25/06/26,02:44:18,17,07,1, 11.9,1,1, 13.177, 10539.747, 469.993, 52812.247 25/06/26,02:44:18,18,07,1, 11.9,1,1, 13.177, 10539.750, 469.995, 52812.369 25/06/26,02:44:18,19,07,1, 11.9,1,1, 13.177, 10539.739, 470.004, 52812.324 25/06/26,02:44:19,00,06,1, 11.9,1,1, 13.180, 10539.736, 470.004, 52812.324 25/06/26,02:44:19,01,06,1, 11.9,1,1, 13.180, 10539.728, 469.985, 52812.375 25/06/26,02:44:19,02,06,1, 11.9,1,1, 13.180, 10539.758, 469.975, 52812.392 25/06/26,02:44:19,03,06,1, 11.9,1,1, 13.180, 10539.745, 469.990, 52812.379 25/06/26,02:44:19,04,06,1, 11.9,1,1, 13.180, 10539.751, 469.979, 52812.399 25/06/26,02:44:19,05,06,1, 11.9,1,1, 13.180, 10539.742, 469.988, 52812.448 25/06/26,02:44:19,06,06,1, 11.9,1,1, 13.180, 10539.735, 469.985, 52812.411 25/06/26,02:44:19,07,06,1, 11.9,1,1, 13.180, 10539.755, 470.004, 52812.457 25/06/26,02:44:19,08,06,1, 11.9,1,1, 13.180, 10539.720, 469.978, 52812.386 25/06/26,02:44:19,09,06,1, 11.9,1,1, 13.180, 10539.735, 469.988, 52812.432 25/06/26,02:44:19,10,06,1, 11.9,1,1, 13.180, 10539.727, 469.966, 52812.436 25/06/26,02:44:19,11,06,1, 11.9,1,1, 13.180, 10539.736, 469.992, 52812.470 25/06/26,02:44:19,12,06,1, 11.9,1,1, 13.180, 10539.732, 469.988, 52812.516 25/06/26,02:44:19,13,06,1, 11.9,1,1, 13.180, 10539.733, 469.979, 52812.468 25/06/26,02:44:19,14,06,1, 11.9,1,1, 13.180, 10539.756, 469.971, 52812.436 25/06/26,02:44:19,15,06,1, 11.9,1,1, 13.180, 10539.727, 469.965, 52812.472 25/06/26,02:44:19,16,06,1, 11.9,1,1, 13.180, 10539.740, 470.003, 52812.509 25/06/26,02:44:19,17,06,1, 11.9,1,1, 13.180, 10539.698, 470.011, 52812.510 25/06/26,02:44:19,18,06,1, 11.9,1,1, 13.180, 10539.721, 469.997, 52812.561 25/06/26,02:44:19,19,06,1, 11.9,1,1, 13.180, 10539.716, 469.978, 52812.565 25/06/26,02:44:20,00,06,1, 11.9,1,1, 13.175, 10539.711, 469.978, 52812.565 25/06/26,02:44:20,01,06,1, 11.9,1,1, 13.175, 10539.718, 470.014, 52812.575 25/06/26,02:44:20,02,06,1, 11.9,1,1, 13.175, 10539.710, 470.014, 52812.620 25/06/26,02:44:20,03,06,1, 11.9,1,1, 13.175, 10539.714, 470.027, 52812.615 25/06/26,02:44:20,04,06,1, 11.9,1,1, 13.175, 10539.694, 470.008, 52812.541 25/06/26,02:44:20,05,06,1, 11.9,1,1, 13.175, 10539.700, 470.020, 52812.610 25/06/26,02:44:20,06,06,1, 11.9,1,1, 13.175, 10539.678, 470.022, 52812.683 25/06/26,02:44:20,07,06,1, 11.9,1,1, 13.175, 10539.708, 470.036, 52812.657 25/06/26,02:44:20,08,06,1, 11.9,1,1, 13.175, 10539.664, 470.043, 52812.652 25/06/26,02:44:20,09,06,1, 11.9,1,1, 13.175, 10539.681, 470.033, 52812.678 25/06/26,02:44:20,10,06,1, 11.9,1,1, 13.175, 10539.669, 470.043, 52812.635 25/06/26,02:44:20,11,06,1, 11.9,1,1, 13.175, 10539.686, 470.066, 52812.771 25/06/26,02:44:20,12,06,1, 11.9,1,1, 13.175, 10539.662, 470.070, 52812.669 25/06/26,02:44:20,13,06,1, 11.9,1,1, 13.175, 10539.668, 470.074, 52812.747 25/06/26,02:44:20,14,06,1, 11.9,1,1, 13.175, 10539.652, 470.055, 52812.665 25/06/26,02:44:20,15,06,1, 11.9,1,1, 13.175, 10539.673, 470.089, 52812.757 25/06/26,02:44:20,16,06,1, 11.9,1,1, 13.175, 10539.652, 470.056, 52812.717 25/06/26,02:44:20,17,06,1, 11.9,1,1, 13.175, 10539.661, 470.072, 52812.716 25/06/26,02:44:20,18,06,1, 11.9,1,1, 13.175, 10539.636, 470.075, 52812.725 25/06/26,02:44:20,19,06,1, 11.9,1,1, 13.175, 10539.607, 470.095, 52812.815 25/06/26,02:44:21,00,08,1, 11.9,1,1, 13.176, 10539.602, 470.095, 52812.815 25/06/26,02:44:21,01,08,1, 11.9,1,1, 13.176, 10539.621, 470.072, 52812.780 25/06/26,02:44:21,02,08,1, 11.9,1,1, 13.176, 10539.620, 470.117, 52812.835 25/06/26,02:44:21,03,08,1, 11.9,1,1, 13.176, 10539.603, 470.091, 52812.852 25/06/26,02:44:21,04,08,1, 11.9,1,1, 13.176, 10539.587, 470.105, 52812.850 25/06/26,02:44:21,05,08,1, 11.9,1,1, 13.176, 10539.586, 470.103, 52812.801 25/06/26,02:44:21,06,08,1, 11.9,1,1, 13.176, 10539.574, 470.080, 52812.808 25/06/26,02:44:21,07,08,1, 11.9,1,1, 13.176, 10539.567, 470.103, 52812.900 25/06/26,02:44:21,08,08,1, 11.9,1,1, 13.176, 10539.561, 470.105, 52812.888 25/06/26,02:44:21,09,08,1, 11.9,1,1, 13.176, 10539.575, 470.103, 52812.906 25/06/26,02:44:21,10,08,1, 11.9,1,1, 13.176, 10539.552, 470.076, 52812.872 25/06/26,02:44:21,11,08,1, 11.9,1,1, 13.176, 10539.554, 470.118, 52812.960 25/06/26,02:44:21,12,08,1, 11.9,1,1, 13.176, 10539.519, 470.137, 52812.969 25/06/26,02:44:21,13,08,1, 11.9,1,1, 13.176, 10539.544, 470.087, 52812.946 25/06/26,02:44:21,14,08,1, 11.9,1,1, 13.176, 10539.496, 470.121, 52812.913 25/06/26,02:44:21,15,08,1, 11.9,1,1, 13.176, 10539.517, 470.120, 52812.940 25/06/26,02:44:21,16,08,1, 11.9,1,1, 13.176, 10539.512, 470.147, 52812.993 25/06/26,02:44:21,17,08,1, 11.9,1,1, 13.176, 10539.509, 470.130, 52812.932 25/06/26,02:44:21,18,08,1, 11.9,1,1, 13.176, 10539.491, 470.107, 52812.949 25/06/26,02:44:21,19,08,1, 11.9,1,1, 13.176, 10539.497, 470.102, 52812.959 25/06/26,02:44:22,00,07,1, 11.9,1,1, 13.178, 10539.494, 470.102, 52812.959 25/06/26,02:44:22,01,07,1, 11.9,1,1, 13.178, 10539.478, 470.091, 52812.980 25/06/26,02:44:22,02,07,1, 11.9,1,1, 13.178, 10539.459, 470.095, 52813.012 25/06/26,02:44:22,03,07,1, 11.9,1,1, 13.178, 10539.449, 470.105, 52813.053 25/06/26,02:44:22,04,07,1, 11.9,1,1, 13.178, 10539.450, 470.099, 52813.062 25/06/26,02:44:22,05,07,1, 11.9,1,1, 13.178, 10539.425, 470.100, 52812.998 25/06/26,02:44:22,06,07,1, 11.9,1,1, 13.178, 10539.430, 470.097, 52813.124 25/06/26,02:44:22,07,07,1, 11.9,1,1, 13.178, 10539.422, 470.093, 52813.034 25/06/26,02:44:22,08,07,1, 11.9,1,1, 13.178, 10539.405, 470.101, 52813.059 25/06/26,02:44:22,09,07,1, 11.9,1,1, 13.178, 10539.411, 470.075, 52813.065 25/06/26,02:44:22,10,07,1, 11.9,1,1, 13.178, 10539.377, 470.086, 52813.090 25/06/26,02:44:22,11,07,1, 11.9,1,1, 13.178, 10539.381, 470.110, 52813.116 25/06/26,02:44:22,12,07,1, 11.9,1,1, 13.178, 10539.372, 470.089, 52813.058 25/06/26,02:44:22,13,07,1, 11.9,1,1, 13.178, 10539.368, 470.097, 52813.181 25/06/26,02:44:22,14,07,1, 11.9,1,1, 13.178, 10539.363, 470.109, 52813.186 25/06/26,02:44:22,15,07,1, 11.9,1,1, 13.178, 10539.384, 470.114, 52813.143 25/06/26,02:44:22,16,07,1, 11.9,1,1, 13.178, 10539.351, 470.102, 52813.209 25/06/26,02:44:22,17,07,1, 11.9,1,1, 13.178, 10539.352, 470.109, 52813.206 25/06/26,02:44:22,18,07,1, 11.9,1,1, 13.178, 10539.346, 470.088, 52813.242 25/06/26,02:44:22,19,07,1, 11.9,1,1, 13.178, 10539.329, 470.121, 52813.134 25/06/26,02:44:23,00,07,1, 12.0,1,1, 13.180, 10539.327, 470.121, 52813.134 25/06/26,02:44:23,01,07,1, 12.0,1,1, 13.180, 10539.303, 470.111, 52813.170 25/06/26,02:44:23,02,07,1, 12.0,1,1, 13.180, 10539.305, 470.115, 52813.224 25/06/26,02:44:23,03,07,1, 12.0,1,1, 13.180, 10539.314, 470.133, 52813.245 25/06/26,02:44:23,04,07,1, 12.0,1,1, 13.180, 10539.314, 470.124, 52813.256 25/06/26,02:44:23,05,07,1, 12.0,1,1, 13.180, 10539.305, 470.115, 52813.321 25/06/26,02:44:23,06,07,1, 12.0,1,1, 13.180, 10539.306, 470.111, 52813.314 25/06/26,02:44:23,07,07,1, 12.0,1,1, 13.180, 10539.300, 470.097, 52813.298 25/06/26,02:44:23,08,07,1, 12.0,1,1, 13.180, 10539.262, 470.102, 52813.288 25/06/26,02:44:23,09,07,1, 12.0,1,1, 13.180, 10539.296, 470.117, 52813.273 25/06/26,02:44:23,10,07,1, 12.0,1,1, 13.180, 10539.278, 470.113, 52813.303 25/06/26,02:44:23,11,07,1, 12.0,1,1, 13.180, 10539.287, 470.104, 52813.320 25/06/26,02:44:23,12,07,1, 12.0,1,1, 13.180, 10539.275, 470.099, 52813.332 25/06/26,02:44:23,13,07,1, 12.0,1,1, 13.180, 10539.296, 470.117, 52813.431 25/06/26,02:44:23,14,07,1, 12.0,1,1, 13.180, 10539.266, 470.083, 52813.355 25/06/26,02:44:23,15,07,1, 12.0,1,1, 13.180, 10539.250, 470.101, 52813.399 25/06/26,02:44:23,16,07,1, 12.0,1,1, 13.180, 10539.263, 470.071, 52813.336 25/06/26,02:44:23,17,07,1, 12.0,1,1, 13.180, 10539.257, 470.087, 52813.374 25/06/26,02:44:23,18,07,1, 12.0,1,1, 13.180, 10539.269, 470.100, 52813.434 25/06/26,02:44:23,19,07,1, 12.0,1,1, 13.180, 10539.271, 470.073, 52813.353 25/06/26,02:44:24,00,07,1, 11.9,1,1, 13.178, 10539.268, 470.073, 52813.353 25/06/26,02:44:24,01,07,1, 11.9,1,1, 13.178, 10539.279, 470.056, 52813.367 25/06/26,02:44:24,02,07,1, 11.9,1,1, 13.178, 10539.263, 470.086, 52813.424 25/06/26,02:44:24,03,07,1, 11.9,1,1, 13.178, 10539.234, 470.044, 52813.406 25/06/26,02:44:24,04,07,1, 11.9,1,1, 13.178, 10539.240, 470.029, 52813.474 25/06/26,02:44:24,05,07,1, 11.9,1,1, 13.178, 10539.271, 470.028, 52813.452 25/06/26,02:44:24,06,07,1, 11.9,1,1, 13.178, 10539.247, 470.019, 52813.458 25/06/26,02:44:24,07,07,1, 11.9,1,1, 13.178, 10539.240, 470.023, 52813.480 25/06/26,02:44:24,08,07,1, 11.9,1,1, 13.178, 10539.241, 470.017, 52813.504 25/06/26,02:44:24,09,07,1, 11.9,1,1, 13.178, 10539.264, 469.992, 52813.511 25/06/26,02:44:24,10,07,1, 11.9,1,1, 13.178, 10539.239, 469.996, 52813.580 25/06/26,02:44:24,11,07,1, 11.9,1,1, 13.178, 10539.236, 469.975, 52813.471 25/06/26,02:44:24,12,07,1, 11.9,1,1, 13.178, 10539.211, 469.989, 52813.517 25/06/26,02:44:24,13,07,1, 11.9,1,1, 13.178, 10539.223, 469.970, 52813.500 25/06/26,02:44:24,14,07,1, 11.9,1,1, 13.178, 10539.240, 469.958, 52813.505 25/06/26,02:44:24,15,07,1, 11.9,1,1, 13.178, 10539.266, 469.972, 52813.549 25/06/26,02:44:24,16,07,1, 11.9,1,1, 13.178, 10539.222, 469.942, 52813.571 25/06/26,02:44:24,17,07,1, 11.9,1,1, 13.178, 10539.244, 469.946, 52813.525 25/06/26,02:44:24,18,07,1, 11.9,1,1, 13.178, 10539.228, 469.929, 52813.533 25/06/26,02:44:24,19,07,1, 11.9,1,1, 13.178, 10539.236, 469.910, 52813.550 25/06/26,02:44:25,00,08,1, 11.9,1,1, 13.177, 10539.235, 469.910, 52813.550 25/06/26,02:44:25,01,08,1, 11.9,1,1, 13.177, 10539.250, 469.903, 52813.511 25/06/26,02:44:25,02,08,1, 11.9,1,1, 13.177, 10539.251, 469.885, 52813.546 25/06/26,02:44:25,03,08,1, 11.9,1,1, 13.177, 10539.260, 469.854, 52813.532 25/06/26,02:44:25,04,08,1, 11.9,1,1, 13.177, 10539.234, 469.875, 52813.607 25/06/26,02:44:25,05,08,1, 11.9,1,1, 13.177, 10539.261, 469.852, 52813.603 25/06/26,02:44:25,06,08,1, 11.9,1,1, 13.177, 10539.280, 469.854, 52813.593 25/06/26,02:44:25,07,08,1, 11.9,1,1, 13.177, 10539.254, 469.835, 52813.583 25/06/26,02:44:25,08,08,1, 11.9,1,1, 13.177, 10539.246, 469.840, 52813.583 25/06/26,02:44:25,09,08,1, 11.9,1,1, 13.177, 10539.253, 469.818, 52813.639 25/06/26,02:44:25,10,08,1, 11.9,1,1, 13.177, 10539.258, 469.801, 52813.589 25/06/26,02:44:25,11,08,1, 11.9,1,1, 13.177, 10539.268, 469.811, 52813.589 25/06/26,02:44:25,12,08,1, 11.9,1,1, 13.177, 10539.269, 469.784, 52813.600 25/06/26,02:44:25,13,08,1, 11.9,1,1, 13.177, 10539.293, 469.815, 52813.630 25/06/26,02:44:25,14,08,1, 11.9,1,1, 13.177, 10539.286, 469.742, 52813.621 25/06/26,02:44:25,15,08,1, 11.9,1,1, 13.177, 10539.270, 469.754, 52813.620 25/06/26,02:44:25,16,08,1, 11.9,1,1, 13.177, 10539.269, 469.752, 52813.736 25/06/26,02:44:25,17,08,1, 11.9,1,1, 13.177, 10539.304, 469.731, 52813.680 25/06/26,02:44:25,18,08,1, 11.9,1,1, 13.177, 10539.295, 469.723, 52813.610 25/06/26,02:44:25,19,08,1, 11.9,1,1, 13.177, 10539.316, 469.709, 52813.629 25/06/26,02:44:26,00,07,1, 11.9,1,1, 13.177, 10539.310, 469.709, 52813.629 25/06/26,02:44:26,01,07,1, 11.9,1,1, 13.177, 10539.299, 469.693, 52813.709 25/06/26,02:44:26,02,07,1, 11.9,1,1, 13.177, 10539.310, 469.692, 52813.795 25/06/26,02:44:26,03,07,1, 11.9,1,1, 13.177, 10539.330, 469.664, 52813.712 25/06/26,02:44:26,04,07,1, 11.9,1,1, 13.177, 10539.311, 469.640, 52813.682 25/06/26,02:44:26,05,07,1, 11.9,1,1, 13.177, 10539.325, 469.650, 52813.684 25/06/26,02:44:26,06,07,1, 11.9,1,1, 13.177, 10539.301, 469.621, 52813.703 25/06/26,02:44:26,07,07,1, 11.9,1,1, 13.177, 10539.324, 469.616, 52813.635 25/06/26,02:44:26,08,07,1, 11.9,1,1, 13.177, 10539.335, 469.596, 52813.672 25/06/26,02:44:26,09,07,1, 11.9,1,1, 13.177, 10539.361, 469.588, 52813.739 25/06/26,02:44:26,10,07,1, 11.9,1,1, 13.177, 10539.346, 469.577, 52813.749 25/06/26,02:44:26,11,07,1, 11.9,1,1, 13.177, 10539.382, 469.569, 52813.723 25/06/26,02:44:26,12,07,1, 11.9,1,1, 13.177, 10539.376, 469.556, 52813.763 25/06/26,02:44:26,13,07,1, 11.9,1,1, 13.177, 10539.399, 469.534, 52813.766 25/06/26,02:44:26,14,07,1, 11.9,1,1, 13.177, 10539.380, 469.516, 52813.684 25/06/26,02:44:26,15,07,1, 11.9,1,1, 13.177, 10539.397, 469.500, 52813.738 25/06/26,02:44:26,16,07,1, 11.9,1,1, 13.177, 10539.377, 469.457, 52813.800 25/06/26,02:44:26,17,07,1, 11.9,1,1, 13.177, 10539.380, 469.464, 52813.713 25/06/26,02:44:26,18,07,1, 11.9,1,1, 13.177, 10539.426, 469.459, 52813.723 25/06/26,02:44:26,19,07,1, 11.9,1,1, 13.177, 10539.394, 469.423, 52813.736 25/06/26,02:44:27,00,07,1, 11.9,1,1, 13.177, 10539.393, 469.423, 52813.736 25/06/26,02:44:27,01,07,1, 11.9,1,1, 13.177, 10539.406, 469.389, 52813.722 25/06/26,02:44:27,02,07,1, 11.9,1,1, 13.177, 10539.407, 469.367, 52813.774 25/06/26,02:44:27,03,07,1, 11.9,1,1, 13.177, 10539.419, 469.357, 52813.830 25/06/26,02:44:27,04,07,1, 11.9,1,1, 13.177, 10539.431, 469.339, 52813.780 25/06/26,02:44:27,05,07,1, 11.9,1,1, 13.177, 10539.401, 469.322, 52813.746 25/06/26,02:44:27,06,07,1, 11.9,1,1, 13.177, 10539.434, 469.295, 52813.811 25/06/26,02:44:27,07,07,1, 11.9,1,1, 13.177, 10539.424, 469.293, 52813.772 25/06/26,02:44:27,08,07,1, 11.9,1,1, 13.177, 10539.434, 469.248, 52813.724 25/06/26,02:44:27,09,07,1, 11.9,1,1, 13.177, 10539.461, 469.250, 52813.760 25/06/26,02:44:27,10,07,1, 11.9,1,1, 13.177, 10539.431, 469.207, 52813.782 25/06/26,02:44:27,11,07,1, 11.9,1,1, 13.177, 10539.454, 469.211, 52813.751 25/06/26,02:44:27,12,07,1, 11.9,1,1, 13.177, 10539.442, 469.182, 52813.762 25/06/26,02:44:27,13,07,1, 11.9,1,1, 13.177, 10539.451, 469.152, 52813.723 25/06/26,02:44:27,14,07,1, 11.9,1,1, 13.177, 10539.453, 469.161, 52813.768 25/06/26,02:44:27,15,07,1, 11.9,1,1, 13.177, 10539.451, 469.118, 52813.837 25/06/26,02:44:27,16,07,1, 11.9,1,1, 13.177, 10539.444, 469.114, 52813.816 25/06/26,02:44:27,17,07,1, 11.9,1,1, 13.177, 10539.461, 469.090, 52813.832 25/06/26,02:44:27,18,07,1, 11.9,1,1, 13.177, 10539.460, 469.066, 52813.878 25/06/26,02:44:27,19,07,1, 11.9,1,1, 13.177, 10539.468, 469.038, 52813.748 25/06/26,02:44:28,00,07,1, 11.9,1,1, 13.178, 10539.460, 469.038, 52813.748 25/06/26,02:44:28,01,07,1, 11.9,1,1, 13.178, 10539.476, 468.991, 52813.746 25/06/26,02:44:28,02,07,1, 11.9,1,1, 13.178, 10539.448, 468.992, 52813.791 25/06/26,02:44:28,03,07,1, 11.9,1,1, 13.178, 10539.471, 468.961, 52813.811 25/06/26,02:44:28,04,07,1, 11.9,1,1, 13.178, 10539.457, 468.960, 52813.842 25/06/26,02:44:28,05,07,1, 11.9,1,1, 13.178, 10539.478, 468.943, 52813.888 25/06/26,02:44:28,06,07,1, 11.9,1,1, 13.178, 10539.443, 468.896, 52813.876 25/06/26,02:44:28,07,07,1, 11.9,1,1, 13.178, 10539.482, 468.880, 52813.814 25/06/26,02:44:28,08,07,1, 11.9,1,1, 13.178, 10539.459, 468.883, 52813.844 25/06/26,02:44:28,09,07,1, 11.9,1,1, 13.178, 10539.494, 468.862, 52813.808 25/06/26,02:44:28,10,07,1, 11.9,1,1, 13.178, 10539.490, 468.821, 52813.823 25/06/26,02:44:28,11,07,1, 11.9,1,1, 13.178, 10539.501, 468.824, 52813.908 25/06/26,02:44:28,12,07,1, 11.9,1,1, 13.178, 10539.449, 468.800, 52813.885 25/06/26,02:44:28,13,07,1, 11.9,1,1, 13.178, 10539.494, 468.766, 52813.821 25/06/26,02:44:28,14,07,1, 11.9,1,1, 13.178, 10539.483, 468.785, 52813.878 25/06/26,02:44:28,15,07,1, 11.9,1,1, 13.178, 10539.513, 468.753, 52813.917 25/06/26,02:44:28,16,07,1, 11.9,1,1, 13.178, 10539.480, 468.735, 52813.871 25/06/26,02:44:28,17,07,1, 11.9,1,1, 13.178, 10539.475, 468.722, 52813.941 25/06/26,02:44:28,18,07,1, 11.9,1,1, 13.178, 10539.516, 468.672, 52813.900 25/06/26,02:44:28,19,07,1, 11.9,1,1, 13.178, 10539.497, 468.669, 52813.887 25/06/26,02:44:29,00,08,1, 11.9,1,1, 13.174, 10539.494, 468.669, 52813.887 25/06/26,02:44:29,01,08,1, 11.9,1,1, 13.174, 10539.491, 468.653, 52813.934 25/06/26,02:44:29,02,08,1, 11.9,1,1, 13.174, 10539.481, 468.622, 52813.906 25/06/26,02:44:29,03,08,1, 11.9,1,1, 13.174, 10539.506, 468.611, 52813.979 25/06/26,02:44:29,04,08,1, 11.9,1,1, 13.174, 10539.504, 468.599, 52813.969 25/06/26,02:44:29,05,08,1, 11.9,1,1, 13.174, 10539.509, 468.593, 52814.005 25/06/26,02:44:29,06,08,1, 11.9,1,1, 13.174, 10539.509, 468.557, 52814.017 25/06/26,02:44:29,07,08,1, 11.9,1,1, 13.174, 10539.532, 468.555, 52814.019 25/06/26,02:44:29,08,08,1, 11.9,1,1, 13.174, 10539.501, 468.506, 52814.008 25/06/26,02:44:29,09,08,1, 11.9,1,1, 13.174, 10539.502, 468.493, 52813.943 25/06/26,02:44:29,10,08,1, 11.9,1,1, 13.174, 10539.532, 468.486, 52814.024 25/06/26,02:44:29,11,08,1, 11.9,1,1, 13.174, 10539.511, 468.473, 52814.004 25/06/26,02:44:29,12,08,1, 11.9,1,1, 13.174, 10539.511, 468.444, 52814.013 25/06/26,02:44:29,13,08,1, 11.9,1,1, 13.174, 10539.525, 468.457, 52814.022 25/06/26,02:44:29,14,08,1, 11.9,1,1, 13.174, 10539.518, 468.412, 52813.995 25/06/26,02:44:29,15,08,1, 11.9,1,1, 13.174, 10539.543, 468.411, 52814.045 25/06/26,02:44:29,16,08,1, 11.9,1,1, 13.174, 10539.541, 468.387, 52814.044 25/06/26,02:44:29,17,08,1, 11.9,1,1, 13.174, 10539.525, 468.364, 52813.898 25/06/26,02:44:29,18,08,1, 11.9,1,1, 13.174, 10539.521, 468.355, 52814.025 25/06/26,02:44:29,19,08,1, 11.9,1,1, 13.174, 10539.550, 468.333, 52814.003 25/06/26,02:44:30,00,08,1, 11.9,1,1, 13.175, 10539.544, 468.333, 52814.003 25/06/26,02:44:30,01,08,1, 11.9,1,1, 13.175, 10539.533, 468.301, 52814.051 25/06/26,02:44:30,02,08,1, 11.9,1,1, 13.175, 10539.522, 468.274, 52814.055 25/06/26,02:44:30,03,08,1, 11.9,1,1, 13.175, 10539.541, 468.288, 52814.079 25/06/26,02:44:30,04,08,1, 11.9,1,1, 13.175, 10539.522, 468.264, 52814.082 25/06/26,02:44:30,05,08,1, 11.9,1,1, 13.175, 10539.536, 468.263, 52814.065 25/06/26,02:44:30,06,08,1, 11.9,1,1, 13.175, 10539.557, 468.216, 52814.129 25/06/26,02:44:30,07,08,1, 11.9,1,1, 13.175, 10539.541, 468.173, 52814.092 25/06/26,02:44:30,08,08,1, 11.9,1,1, 13.175, 10539.534, 468.194, 52814.098 25/06/26,02:44:30,09,08,1, 11.9,1,1, 13.175, 10539.547, 468.176, 52814.142 25/06/26,02:44:30,10,08,1, 11.9,1,1, 13.175, 10539.513, 468.150, 52814.109 25/06/26,02:44:30,11,08,1, 11.9,1,1, 13.175, 10539.545, 468.147, 52814.079 25/06/26,02:44:30,12,08,1, 11.9,1,1, 13.175, 10539.551, 468.142, 52814.042 25/06/26,02:44:30,13,08,1, 11.9,1,1, 13.175, 10539.532, 468.106, 52814.124 25/06/26,02:44:30,14,08,1, 11.9,1,1, 13.175, 10539.545, 468.104, 52814.187 25/06/26,02:44:30,15,08,1, 11.9,1,1, 13.175, 10539.536, 468.093, 52814.119 25/06/26,02:44:30,16,08,1, 11.9,1,1, 13.175, 10539.531, 468.072, 52814.103 25/06/26,02:44:30,17,08,1, 11.9,1,1, 13.175, 10539.545, 468.073, 52814.194 25/06/26,02:44:30,18,08,1, 11.9,1,1, 13.175, 10539.527, 468.060, 52814.226 25/06/26,02:44:30,19,08,1, 11.9,1,1, 13.175, 10539.539, 468.019, 52814.156 25/06/26,02:44:31,00,08,1, 11.9,1,1, 13.175, 10539.535, 468.019, 52814.156 25/06/26,02:44:31,01,08,1, 11.9,1,1, 13.175, 10539.515, 468.020, 52814.233 25/06/26,02:44:31,02,08,1, 11.9,1,1, 13.175, 10539.544, 468.002, 52814.128 25/06/26,02:44:31,03,08,1, 11.9,1,1, 13.175, 10539.538, 467.990, 52814.223 25/06/26,02:44:31,04,08,1, 11.9,1,1, 13.175, 10539.539, 467.998, 52814.264 25/06/26,02:44:31,05,08,1, 11.9,1,1, 13.175, 10539.552, 467.981, 52814.241 25/06/26,02:44:31,06,08,1, 11.9,1,1, 13.175, 10539.523, 467.949, 52814.206 25/06/26,02:44:31,07,08,1, 11.9,1,1, 13.175, 10539.520, 467.938, 52814.206 25/06/26,02:44:31,08,08,1, 11.9,1,1, 13.175, 10539.528, 467.940, 52814.229 25/06/26,02:44:31,09,08,1, 11.9,1,1, 13.175, 10539.511, 467.949, 52814.281 25/06/26,02:44:31,10,08,1, 11.9,1,1, 13.175, 10539.539, 467.925, 52814.271 25/06/26,02:44:31,11,08,1, 11.9,1,1, 13.175, 10539.517, 467.921, 52814.289 25/06/26,02:44:31,12,08,1, 11.9,1,1, 13.175, 10539.508, 467.917, 52814.254 25/06/26,02:44:31,13,08,1, 11.9,1,1, 13.175, 10539.497, 467.888, 52814.274 25/06/26,02:44:31,14,08,1, 11.9,1,1, 13.175, 10539.510, 467.892, 52814.343 25/06/26,02:44:31,15,08,1, 11.9,1,1, 13.175, 10539.493, 467.877, 52814.287 25/06/26,02:44:31,16,08,1, 11.9,1,1, 13.175, 10539.488, 467.877, 52814.338 25/06/26,02:44:31,17,08,1, 11.9,1,1, 13.175, 10539.493, 467.852, 52814.349 25/06/26,02:44:31,18,08,1, 11.9,1,1, 13.175, 10539.490, 467.864, 52814.366 25/06/26,02:44:31,19,08,1, 11.9,1,1, 13.175, 10539.498, 467.843, 52814.377 25/06/26,02:44:32,00,07,1, 11.9,1,1, 13.176, 10539.494, 467.843, 52814.377 25/06/26,02:44:32,01,07,1, 11.9,1,1, 13.176, 10539.497, 467.806, 52814.359 25/06/26,02:44:32,02,07,1, 11.9,1,1, 13.176, 10539.481, 467.819, 52814.374 25/06/26,02:44:32,03,07,1, 11.9,1,1, 13.176, 10539.475, 467.797, 52814.456 25/06/26,02:44:32,04,07,1, 11.9,1,1, 13.176, 10539.482, 467.775, 52814.444 25/06/26,02:44:32,05,07,1, 11.9,1,1, 13.176, 10539.467, 467.784, 52814.371 25/06/26,02:44:32,06,07,1, 11.9,1,1, 13.176, 10539.482, 467.761, 52814.403 25/06/26,02:44:32,07,07,1, 11.9,1,1, 13.176, 10539.455, 467.785, 52814.407 25/06/26,02:44:32,08,07,1, 11.9,1,1, 13.176, 10539.451, 467.748, 52814.472 25/06/26,02:44:32,09,07,1, 11.9,1,1, 13.176, 10539.430, 467.750, 52814.437 25/06/26,02:44:32,10,07,1, 11.9,1,1, 13.176, 10539.433, 467.728, 52814.521 25/06/26,02:44:32,11,07,1, 11.9,1,1, 13.176, 10539.422, 467.719, 52814.471 25/06/26,02:44:32,12,07,1, 11.9,1,1, 13.176, 10539.391, 467.705, 52814.559 25/06/26,02:44:32,13,07,1, 11.9,1,1, 13.176, 10539.407, 467.670, 52814.487 25/06/26,02:44:32,14,07,1, 11.9,1,1, 13.176, 10539.382, 467.672, 52814.546 25/06/26,02:44:32,15,07,1, 11.9,1,1, 13.176, 10539.373, 467.689, 52814.490 25/06/26,02:44:32,16,07,1, 11.9,1,1, 13.176, 10539.367, 467.685, 52814.485 25/06/26,02:44:32,17,07,1, 11.9,1,1, 13.176, 10539.356, 467.666, 52814.558 25/06/26,02:44:32,18,07,1, 11.9,1,1, 13.176, 10539.372, 467.655, 52814.543 25/06/26,02:44:32,19,07,1, 11.9,1,1, 13.176, 10539.314, 467.633, 52814.493 25/06/26,02:44:33,00,07,1, 11.9,1,1, 13.174, 10539.310, 467.633, 52814.493 25/06/26,02:44:33,01,07,1, 11.9,1,1, 13.174, 10539.305, 467.633, 52814.506 25/06/26,02:44:33,02,07,1, 11.9,1,1, 13.174, 10539.282, 467.635, 52814.610 25/06/26,02:44:33,03,07,1, 11.9,1,1, 13.174, 10539.287, 467.603, 52814.554 25/06/26,02:44:33,04,07,1, 11.9,1,1, 13.174, 10539.268, 467.621, 52814.663 25/06/26,02:44:33,05,07,1, 11.9,1,1, 13.174, 10539.265, 467.613, 52814.649 25/06/26,02:44:33,06,07,1, 11.9,1,1, 13.174, 10539.270, 467.599, 52814.583 25/06/26,02:44:33,07,07,1, 11.9,1,1, 13.174, 10539.253, 467.568, 52814.579 25/06/26,02:44:33,08,07,1, 11.9,1,1, 13.174, 10539.228, 467.561, 52814.586 25/06/26,02:44:33,09,07,1, 11.9,1,1, 13.174, 10539.192, 467.562, 52814.679 25/06/26,02:44:33,10,07,1, 11.9,1,1, 13.174, 10539.214, 467.565, 52814.651 25/06/26,02:44:33,11,07,1, 11.9,1,1, 13.174, 10539.193, 467.549, 52814.678 25/06/26,02:44:33,12,07,1, 11.9,1,1, 13.174, 10539.186, 467.563, 52814.668 25/06/26,02:44:33,13,07,1, 11.9,1,1, 13.174, 10539.154, 467.575, 52814.643 25/06/26,02:44:33,14,07,1, 11.9,1,1, 13.174, 10539.142, 467.537, 52814.645 25/06/26,02:44:33,15,07,1, 11.9,1,1, 13.174, 10539.121, 467.548, 52814.703 25/06/26,02:44:33,16,07,1, 11.9,1,1, 13.174, 10539.121, 467.555, 52814.701 25/06/26,02:44:33,17,07,1, 11.9,1,1, 13.174, 10539.101, 467.536, 52814.742 25/06/26,02:44:33,18,07,1, 11.9,1,1, 13.174, 10539.083, 467.555, 52814.721 25/06/26,02:44:33,19,07,1, 11.9,1,1, 13.174, 10539.070, 467.519, 52814.694 25/06/26,02:44:34,00,07,1, 11.9,1,1, 13.178, 10539.068, 467.519, 52814.694 25/06/26,02:44:34,01,07,1, 11.9,1,1, 13.178, 10539.037, 467.556, 52814.805 25/06/26,02:44:34,02,07,1, 11.9,1,1, 13.178, 10539.038, 467.513, 52814.736 25/06/26,02:44:34,03,07,1, 11.9,1,1, 13.178, 10539.009, 467.521, 52814.811 25/06/26,02:44:34,04,07,1, 11.9,1,1, 13.178, 10539.005, 467.546, 52814.753 25/06/26,02:44:34,05,07,1, 11.9,1,1, 13.178, 10538.966, 467.537, 52814.803 25/06/26,02:44:34,06,07,1, 11.9,1,1, 13.178, 10538.984, 467.530, 52814.850 25/06/26,02:44:34,07,07,1, 11.9,1,1, 13.178, 10538.952, 467.545, 52814.846 25/06/26,02:44:34,08,07,1, 11.9,1,1, 13.178, 10538.938, 467.550, 52814.852 25/06/26,02:44:34,09,07,1, 11.9,1,1, 13.178, 10538.907, 467.552, 52814.844 25/06/26,02:44:34,10,07,1, 11.9,1,1, 13.178, 10538.899, 467.531, 52814.877 25/06/26,02:44:34,11,07,1, 11.9,1,1, 13.178, 10538.896, 467.538, 52814.952 25/06/26,02:44:34,12,07,1, 11.9,1,1, 13.178, 10538.847, 467.523, 52814.901 25/06/26,02:44:34,13,07,1, 11.9,1,1, 13.178, 10538.853, 467.535, 52814.942 25/06/26,02:44:34,14,07,1, 11.9,1,1, 13.178, 10538.851, 467.547, 52814.886 25/06/26,02:44:34,15,07,1, 11.9,1,1, 13.178, 10538.804, 467.513, 52814.887 25/06/26,02:44:34,16,07,1, 11.9,1,1, 13.178, 10538.801, 467.544, 52814.941 25/06/26,02:44:34,17,07,1, 11.9,1,1, 13.178, 10538.783, 467.527, 52814.955 25/06/26,02:44:34,18,07,1, 11.9,1,1, 13.178, 10538.775, 467.535, 52814.989 25/06/26,02:44:34,19,07,1, 11.9,1,1, 13.178, 10538.729, 467.518, 52814.936 25/06/26,02:44:35,00,07,1, 12.0,1,1, 13.178, 10538.726, 467.518, 52814.936 25/06/26,02:44:35,01,07,1, 12.0,1,1, 13.178, 10538.718, 467.530, 52814.965 25/06/26,02:44:35,02,07,1, 12.0,1,1, 13.178, 10538.711, 467.521, 52814.992 25/06/26,02:44:35,03,07,1, 12.0,1,1, 13.178, 10538.683, 467.518, 52814.990 25/06/26,02:44:35,04,07,1, 12.0,1,1, 13.178, 10538.676, 467.505, 52815.066 25/06/26,02:44:35,05,07,1, 12.0,1,1, 13.178, 10538.641, 467.509, 52815.052 25/06/26,02:44:35,06,07,1, 12.0,1,1, 13.178, 10538.637, 467.504, 52815.045 25/06/26,02:44:35,07,07,1, 12.0,1,1, 13.178, 10538.607, 467.530, 52815.140 25/06/26,02:44:35,08,07,1, 12.0,1,1, 13.178, 10538.595, 467.529, 52815.113 25/06/26,02:44:35,09,07,1, 12.0,1,1, 13.178, 10538.590, 467.521, 52815.058 25/06/26,02:44:35,10,07,1, 12.0,1,1, 13.178, 10538.565, 467.499, 52815.107 25/06/26,02:44:35,11,07,1, 12.0,1,1, 13.178, 10538.554, 467.504, 52815.103 25/06/26,02:44:35,12,07,1, 12.0,1,1, 13.178, 10538.550, 467.508, 52815.157 25/06/26,02:44:35,13,07,1, 12.0,1,1, 13.178, 10538.516, 467.462, 52815.122 25/06/26,02:44:35,14,07,1, 12.0,1,1, 13.178, 10538.476, 467.477, 52815.072 25/06/26,02:44:35,15,07,1, 12.0,1,1, 13.178, 10538.477, 467.503, 52815.211 25/06/26,02:44:35,16,07,1, 12.0,1,1, 13.178, 10538.473, 467.478, 52815.164 25/06/26,02:44:35,17,07,1, 12.0,1,1, 13.178, 10538.444, 467.472, 52815.156 25/06/26,02:44:35,18,07,1, 12.0,1,1, 13.178, 10538.451, 467.474, 52815.209 25/06/26,02:44:35,19,07,1, 12.0,1,1, 13.178, 10538.407, 467.493, 52815.211 25/06/26,02:44:36,00,07,1, 11.9,1,1, 13.178, 10538.400, 467.493, 52815.211 25/06/26,02:44:36,01,07,1, 11.9,1,1, 13.178, 10538.379, 467.497, 52815.204 25/06/26,02:44:36,02,07,1, 11.9,1,1, 13.178, 10538.352, 467.509, 52815.239 25/06/26,02:44:36,03,07,1, 11.9,1,1, 13.178, 10538.304, 467.491, 52815.226 25/06/26,02:44:36,04,07,1, 11.9,1,1, 13.178, 10538.314, 467.507, 52815.203 25/06/26,02:44:36,05,07,1, 11.9,1,1, 13.178, 10538.288, 467.528, 52815.216 25/06/26,02:44:36,06,07,1, 11.9,1,1, 13.178, 10538.272, 467.491, 52815.281 25/06/26,02:44:36,07,07,1, 11.9,1,1, 13.178, 10538.264, 467.522, 52815.293 25/06/26,02:44:36,08,07,1, 11.9,1,1, 13.178, 10538.247, 467.539, 52815.304 25/06/26,02:44:36,09,07,1, 11.9,1,1, 13.178, 10538.236, 467.560, 52815.348 25/06/26,02:44:36,10,07,1, 11.9,1,1, 13.178, 10538.205, 467.511, 52815.309 25/06/26,02:44:36,11,07,1, 11.9,1,1, 13.178, 10538.202, 467.550, 52815.336 25/06/26,02:44:36,12,07,1, 11.9,1,1, 13.178, 10538.177, 467.574, 52815.441 25/06/26,02:44:36,13,07,1, 11.9,1,1, 13.178, 10538.128, 467.554, 52815.410 25/06/26,02:44:36,14,07,1, 11.9,1,1, 13.178, 10538.150, 467.550, 52815.389 25/06/26,02:44:36,15,07,1, 11.9,1,1, 13.178, 10538.141, 467.561, 52815.414 25/06/26,02:44:36,16,07,1, 11.9,1,1, 13.178, 10538.116, 467.573, 52815.408 25/06/26,02:44:36,17,07,1, 11.9,1,1, 13.178, 10538.086, 467.587, 52815.389 25/06/26,02:44:36,18,07,1, 11.9,1,1, 13.178, 10538.092, 467.605, 52815.463 25/06/26,02:44:36,19,07,1, 11.9,1,1, 13.178, 10538.037, 467.612, 52815.421 25/06/26,02:44:37,00,07,1, 12.0,1,1, 13.178, 10538.033, 467.612, 52815.421 25/06/26,02:44:37,01,07,1, 12.0,1,1, 13.178, 10538.017, 467.596, 52815.467 25/06/26,02:44:37,02,07,1, 12.0,1,1, 13.178, 10537.999, 467.616, 52815.507 25/06/26,02:44:37,03,07,1, 12.0,1,1, 13.178, 10537.962, 467.649, 52815.552 25/06/26,02:44:37,04,07,1, 12.0,1,1, 13.178, 10537.997, 467.639, 52815.509 25/06/26,02:44:37,05,07,1, 12.0,1,1, 13.178, 10537.938, 467.676, 52815.556 25/06/26,02:44:37,06,07,1, 12.0,1,1, 13.178, 10537.925, 467.658, 52815.607 25/06/26,02:44:37,07,07,1, 12.0,1,1, 13.178, 10537.903, 467.672, 52815.621 25/06/26,02:44:37,08,07,1, 12.0,1,1, 13.178, 10537.885, 467.680, 52815.546 25/06/26,02:44:37,09,07,1, 12.0,1,1, 13.178, 10537.875, 467.676, 52815.596 25/06/26,02:44:37,10,07,1, 12.0,1,1, 13.178, 10537.846, 467.672, 52815.582 25/06/26,02:44:37,11,07,1, 12.0,1,1, 13.178, 10537.822, 467.676, 52815.603 25/06/26,02:44:37,12,07,1, 12.0,1,1, 13.178, 10537.803, 467.699, 52815.657 25/06/26,02:44:37,13,07,1, 12.0,1,1, 13.178, 10537.800, 467.704, 52815.671 25/06/26,02:44:37,14,07,1, 12.0,1,1, 13.178, 10537.766, 467.708, 52815.711 25/06/26,02:44:37,15,07,1, 12.0,1,1, 13.178, 10537.746, 467.728, 52815.694 25/06/26,02:44:37,16,07,1, 12.0,1,1, 13.178, 10537.749, 467.723, 52815.704 25/06/26,02:44:37,17,07,1, 12.0,1,1, 13.178, 10537.712, 467.727, 52815.642 25/06/26,02:44:37,18,07,1, 12.0,1,1, 13.178, 10537.720, 467.753, 52815.666 25/06/26,02:44:37,19,07,1, 12.0,1,1, 13.178, 10537.689, 467.748, 52815.713 25/06/26,02:44:38,00,07,1, 12.0,1,1, 13.175, 10537.683, 467.748, 52815.713 25/06/26,02:44:38,01,07,1, 12.0,1,1, 13.175, 10537.654, 467.766, 52815.750 25/06/26,02:44:38,02,07,1, 12.0,1,1, 13.175, 10537.643, 467.772, 52815.859 25/06/26,02:44:38,03,07,1, 12.0,1,1, 13.175, 10537.606, 467.797, 52815.815 25/06/26,02:44:38,04,07,1, 12.0,1,1, 13.175, 10537.602, 467.799, 52815.817 25/06/26,02:44:38,05,07,1, 12.0,1,1, 13.175, 10537.562, 467.808, 52815.841 25/06/26,02:44:38,06,07,1, 12.0,1,1, 13.175, 10537.570, 467.802, 52815.783 25/06/26,02:44:38,07,07,1, 12.0,1,1, 13.175, 10537.536, 467.814, 52815.935 25/06/26,02:44:38,08,07,1, 12.0,1,1, 13.175, 10537.512, 467.809, 52815.821 25/06/26,02:44:38,09,07,1, 12.0,1,1, 13.175, 10537.486, 467.840, 52815.859 25/06/26,02:44:38,10,07,1, 12.0,1,1, 13.175, 10537.482, 467.856, 52815.923 25/06/26,02:44:38,11,07,1, 12.0,1,1, 13.175, 10537.477, 467.850, 52815.889 25/06/26,02:44:38,12,07,1, 12.0,1,1, 13.175, 10537.454, 467.888, 52815.891 25/06/26,02:44:38,13,07,1, 12.0,1,1, 13.175, 10537.456, 467.866, 52815.925 25/06/26,02:44:38,14,07,1, 12.0,1,1, 13.175, 10537.438, 467.913, 52815.926 25/06/26,02:44:38,15,07,1, 12.0,1,1, 13.175, 10537.422, 467.905, 52815.915 25/06/26,02:44:38,16,07,1, 12.0,1,1, 13.175, 10537.398, 467.931, 52815.920 25/06/26,02:44:38,17,07,1, 12.0,1,1, 13.175, 10537.371, 467.935, 52815.930 25/06/26,02:44:38,18,07,1, 12.0,1,1, 13.175, 10537.375, 467.980, 52816.042 25/06/26,02:44:38,19,07,1, 12.0,1,1, 13.175, 10537.355, 467.983, 52815.948 25/06/26,02:44:39,00,07,1, 11.9,1,1, 13.177, 10537.349, 467.983, 52815.948 25/06/26,02:44:39,01,07,1, 11.9,1,1, 13.177, 10537.331, 467.996, 52816.046 25/06/26,02:44:39,02,07,1, 11.9,1,1, 13.177, 10537.311, 468.026, 52816.091 25/06/26,02:44:39,03,07,1, 11.9,1,1, 13.177, 10537.276, 468.051, 52816.082 25/06/26,02:44:39,04,07,1, 11.9,1,1, 13.177, 10537.262, 468.042, 52816.082 25/06/26,02:44:39,05,07,1, 11.9,1,1, 13.177, 10537.261, 468.038, 52816.110 25/06/26,02:44:39,06,07,1, 11.9,1,1, 13.177, 10537.232, 468.062, 52816.102 25/06/26,02:44:39,07,07,1, 11.9,1,1, 13.177, 10537.237, 468.098, 52816.137 25/06/26,02:44:39,08,07,1, 11.9,1,1, 13.177, 10537.199, 468.098, 52816.125 25/06/26,02:44:39,09,07,1, 11.9,1,1, 13.177, 10537.203, 468.127, 52816.123 25/06/26,02:44:39,10,07,1, 11.9,1,1, 13.177, 10537.174, 468.125, 52816.101 25/06/26,02:44:39,11,07,1, 11.9,1,1, 13.177, 10537.159, 468.153, 52816.138 25/06/26,02:44:39,12,07,1, 11.9,1,1, 13.177, 10537.127, 468.175, 52816.148 25/06/26,02:44:39,13,07,1, 11.9,1,1, 13.177, 10537.156, 468.171, 52816.240 25/06/26,02:44:39,14,07,1, 11.9,1,1, 13.177, 10537.116, 468.194, 52816.180 25/06/26,02:44:39,15,07,1, 11.9,1,1, 13.177, 10537.118, 468.205, 52816.202 25/06/26,02:44:39,16,07,1, 11.9,1,1, 13.177, 10537.097, 468.261, 52816.205 25/06/26,02:44:39,17,07,1, 11.9,1,1, 13.177, 10537.079, 468.234, 52816.217 25/06/26,02:44:39,18,07,1, 11.9,1,1, 13.177, 10537.109, 468.260, 52816.234 25/06/26,02:44:39,19,07,1, 11.9,1,1, 13.177, 10537.072, 468.267, 52816.342 25/06/26,02:44:40,00,07,1, 12.0,1,1, 13.176, 10537.065, 468.267, 52816.342 25/06/26,02:44:40,01,07,1, 12.0,1,1, 13.176, 10537.050, 468.296, 52816.389 25/06/26,02:44:40,02,07,1, 12.0,1,1, 13.176, 10537.057, 468.313, 52816.346 25/06/26,02:44:40,03,07,1, 12.0,1,1, 13.176, 10537.057, 468.328, 52816.354 25/06/26,02:44:40,04,07,1, 12.0,1,1, 13.176, 10537.019, 468.326, 52816.391 25/06/26,02:44:40,05,07,1, 12.0,1,1, 13.176, 10537.015, 468.324, 52816.342 25/06/26,02:44:40,06,07,1, 12.0,1,1, 13.176, 10536.993, 468.339, 52816.359 25/06/26,02:44:40,07,07,1, 12.0,1,1, 13.176, 10537.011, 468.381, 52816.433 25/06/26,02:44:40,08,07,1, 12.0,1,1, 13.176, 10536.977, 468.362, 52816.447 25/06/26,02:44:40,09,07,1, 12.0,1,1, 13.176, 10536.988, 468.366, 52816.390 25/06/26,02:44:40,10,07,1, 12.0,1,1, 13.176, 10536.983, 468.389, 52816.457 25/06/26,02:44:40,11,07,1, 12.0,1,1, 13.176, 10536.916, 468.404, 52816.415 25/06/26,02:44:40,12,07,1, 12.0,1,1, 13.176, 10536.898, 468.453, 52816.578 25/06/26,02:44:40,13,07,1, 12.0,1,1, 13.176, 10536.930, 468.432, 52816.540 25/06/26,02:44:40,14,07,1, 12.0,1,1, 13.176, 10536.918, 468.413, 52816.489 25/06/26,02:44:40,15,07,1, 12.0,1,1, 13.176, 10536.909, 468.448, 52816.487 25/06/26,02:44:40,16,07,1, 12.0,1,1, 13.176, 10536.900, 468.441, 52816.552 25/06/26,02:44:40,17,07,1, 12.0,1,1, 13.176, 10536.888, 468.449, 52816.562 25/06/26,02:44:40,18,07,1, 12.0,1,1, 13.176, 10536.905, 468.458, 52816.480 25/06/26,02:44:40,19,07,1, 12.0,1,1, 13.176, 10536.875, 468.454, 52816.542 25/06/26,02:44:41,00,07,1, 12.0,1,1, 13.176, 10536.873, 468.454, 52816.542 25/06/26,02:44:41,01,07,1, 12.0,1,1, 13.176, 10536.878, 468.505, 52816.521 25/06/26,02:44:41,02,07,1, 12.0,1,1, 13.176, 10536.853, 468.495, 52816.613 25/06/26,02:44:41,03,07,1, 12.0,1,1, 13.176, 10536.870, 468.506, 52816.522 25/06/26,02:44:41,04,07,1, 12.0,1,1, 13.176, 10536.833, 468.507, 52816.661 25/06/26,02:44:41,05,07,1, 12.0,1,1, 13.176, 10536.816, 468.531, 52816.571 25/06/26,02:44:41,06,07,1, 12.0,1,1, 13.176, 10536.831, 468.546, 52816.617 25/06/26,02:44:41,07,07,1, 12.0,1,1, 13.176, 10536.854, 468.564, 52816.634 25/06/26,02:44:41,08,07,1, 12.0,1,1, 13.176, 10536.842, 468.575, 52816.657 25/06/26,02:44:41,09,07,1, 12.0,1,1, 13.176, 10536.823, 468.579, 52816.631 25/06/26,02:44:41,10,07,1, 12.0,1,1, 13.176, 10536.788, 468.580, 52816.632 25/06/26,02:44:41,11,07,1, 12.0,1,1, 13.176, 10536.777, 468.611, 52816.743 25/06/26,02:44:41,12,07,1, 12.0,1,1, 13.176, 10536.808, 468.620, 52816.678 25/06/26,02:44:41,13,07,1, 12.0,1,1, 13.176, 10536.806, 468.610, 52816.723 25/06/26,02:44:41,14,07,1, 12.0,1,1, 13.176, 10536.773, 468.645, 52816.747 25/06/26,02:44:41,15,07,1, 12.0,1,1, 13.176, 10536.770, 468.632, 52816.629 25/06/26,02:44:41,16,07,1, 12.0,1,1, 13.176, 10536.769, 468.655, 52816.722 25/06/26,02:44:41,17,07,1, 12.0,1,1, 13.176, 10536.771, 468.665, 52816.760 25/06/26,02:44:41,18,07,1, 12.0,1,1, 13.176, 10536.751, 468.693, 52816.834 25/06/26,02:44:41,19,07,1, 12.0,1,1, 13.176, 10536.752, 468.682, 52816.833 25/06/26,02:44:42,00,07,1, 11.9,1,1, 13.175, 10536.748, 468.682, 52816.833 25/06/26,02:44:42,01,07,1, 11.9,1,1, 13.175, 10536.749, 468.721, 52816.874 25/06/26,02:44:42,02,07,1, 11.9,1,1, 13.175, 10536.745, 468.720, 52816.824 25/06/26,02:44:42,03,07,1, 11.9,1,1, 13.175, 10536.733, 468.742, 52816.835 25/06/26,02:44:42,04,07,1, 11.9,1,1, 13.175, 10536.730, 468.736, 52816.861 25/06/26,02:44:42,05,07,1, 11.9,1,1, 13.175, 10536.740, 468.799, 52816.895 25/06/26,02:44:42,06,07,1, 11.9,1,1, 13.175, 10536.719, 468.777, 52816.827 25/06/26,02:44:42,07,07,1, 11.9,1,1, 13.175, 10536.735, 468.780, 52816.902 25/06/26,02:44:42,08,07,1, 11.9,1,1, 13.175, 10536.707, 468.796, 52816.917 25/06/26,02:44:42,09,07,1, 11.9,1,1, 13.175, 10536.717, 468.831, 52816.954 25/06/26,02:44:42,10,07,1, 11.9,1,1, 13.175, 10536.727, 468.811, 52816.866 25/06/26,02:44:42,11,07,1, 11.9,1,1, 13.175, 10536.735, 468.827, 52816.899 25/06/26,02:44:42,12,07,1, 11.9,1,1, 13.175, 10536.716, 468.833, 52816.909 25/06/26,02:44:42,13,07,1, 11.9,1,1, 13.175, 10536.706, 468.806, 52816.984 25/06/26,02:44:42,14,07,1, 11.9,1,1, 13.175, 10536.701, 468.834, 52816.891 25/06/26,02:44:42,15,07,1, 11.9,1,1, 13.175, 10536.693, 468.828, 52816.946 25/06/26,02:44:42,16,07,1, 11.9,1,1, 13.175, 10536.711, 468.842, 52816.932 25/06/26,02:44:42,17,07,1, 11.9,1,1, 13.175, 10536.698, 468.844, 52817.038 25/06/26,02:44:42,18,07,1, 11.9,1,1, 13.175, 10536.727, 468.850, 52817.061 25/06/26,02:44:42,19,07,1, 11.9,1,1, 13.175, 10536.731, 468.838, 52817.004 25/06/26,02:44:43,00,07,1, 11.9,1,1, 13.175, 10536.723, 468.838, 52817.004 25/06/26,02:44:43,01,07,1, 11.9,1,1, 13.175, 10536.710, 468.863, 52816.948 25/06/26,02:44:43,02,07,1, 11.9,1,1, 13.175, 10536.716, 468.864, 52817.060 25/06/26,02:44:43,03,07,1, 11.9,1,1, 13.175, 10536.704, 468.878, 52817.027 25/06/26,02:44:43,04,07,1, 11.9,1,1, 13.175, 10536.683, 468.860, 52816.987 25/06/26,02:44:43,05,07,1, 11.9,1,1, 13.175, 10536.712, 468.885, 52817.007 25/06/26,02:44:43,06,07,1, 11.9,1,1, 13.175, 10536.715, 468.856, 52817.074 25/06/26,02:44:43,07,07,1, 11.9,1,1, 13.175, 10536.708, 468.870, 52816.977 25/06/26,02:44:43,08,07,1, 11.9,1,1, 13.175, 10536.720, 468.870, 52817.017 25/06/26,02:44:43,09,07,1, 11.9,1,1, 13.175, 10536.692, 468.866, 52817.094 25/06/26,02:44:43,10,07,1, 11.9,1,1, 13.175, 10536.712, 468.878, 52817.034 25/06/26,02:44:43,11,07,1, 11.9,1,1, 13.175, 10536.699, 468.859, 52817.068 25/06/26,02:44:43,12,07,1, 11.9,1,1, 13.175, 10536.716, 468.878, 52817.094 25/06/26,02:44:43,13,07,1, 11.9,1,1, 13.175, 10536.713, 468.861, 52817.083 25/06/26,02:44:43,14,07,1, 11.9,1,1, 13.175, 10536.737, 468.881, 52817.067 25/06/26,02:44:43,15,07,1, 11.9,1,1, 13.175, 10536.725, 468.851, 52817.081 25/06/26,02:44:43,16,07,1, 11.9,1,1, 13.175, 10536.731, 468.903, 52817.290 25/06/26,02:44:43,17,07,1, 11.9,1,1, 13.175, 10536.747, 468.859, 52817.084 25/06/26,02:44:43,18,07,1, 11.9,1,1, 13.175, 10536.741, 468.866, 52817.094 25/06/26,02:44:43,19,07,1, 11.9,1,1, 13.175, 10536.747, 468.866, 52817.177 25/06/26,02:44:44,00,07,1, 11.9,1,1, 13.178, 10536.740, 468.866, 52817.177 25/06/26,02:44:44,01,07,1, 11.9,1,1, 13.178, 10536.749, 468.862, 52817.187 25/06/26,02:44:44,02,07,1, 11.9,1,1, 13.178, 10536.745, 468.867, 52817.148 25/06/26,02:44:44,03,07,1, 11.9,1,1, 13.178, 10536.752, 468.870, 52817.147 25/06/26,02:44:44,04,07,1, 11.9,1,1, 13.178, 10536.755, 468.853, 52817.150 25/06/26,02:44:44,05,07,1, 11.9,1,1, 13.178, 10536.759, 468.855, 52817.142 25/06/26,02:44:44,06,07,1, 11.9,1,1, 13.178, 10536.787, 468.844, 52817.102 25/06/26,02:44:44,07,07,1, 11.9,1,1, 13.178, 10536.776, 468.864, 52817.153 25/06/26,02:44:44,08,07,1, 11.9,1,1, 13.178, 10536.795, 468.861, 52817.224 25/06/26,02:44:44,09,07,1, 11.9,1,1, 13.178, 10536.797, 468.847, 52817.211 25/06/26,02:44:44,10,07,1, 11.9,1,1, 13.178, 10536.825, 468.880, 52817.192 25/06/26,02:44:44,11,07,1, 11.9,1,1, 13.178, 10536.793, 468.866, 52817.166 25/06/26,02:44:44,12,07,1, 11.9,1,1, 13.178, 10536.821, 468.885, 52817.163 25/06/26,02:44:44,13,07,1, 11.9,1,1, 13.178, 10536.830, 468.849, 52817.189 25/06/26,02:44:44,14,07,1, 11.9,1,1, 13.178, 10536.817, 468.890, 52817.160 25/06/26,02:44:44,15,07,1, 11.9,1,1, 13.178, 10536.856, 468.870, 52817.220 25/06/26,02:44:44,16,07,1, 11.9,1,1, 13.178, 10536.858, 468.856, 52817.191 25/06/26,02:44:44,17,07,1, 11.9,1,1, 13.178, 10536.851, 468.868, 52817.227 25/06/26,02:44:44,18,07,1, 11.9,1,1, 13.178, 10536.881, 468.867, 52817.168 25/06/26,02:44:44,19,07,1, 11.9,1,1, 13.178, 10536.868, 468.867, 52817.199 25/06/26,02:44:45,00,07,1, 11.9,1,1, 13.181, 10536.865, 468.867, 52817.199 25/06/26,02:44:45,01,07,1, 11.9,1,1, 13.181, 10536.924, 468.855, 52817.298 25/06/26,02:44:45,02,07,1, 11.9,1,1, 13.181, 10536.883, 468.867, 52817.274 25/06/26,02:44:45,03,07,1, 11.9,1,1, 13.181, 10536.924, 468.866, 52817.240 25/06/26,02:44:45,04,07,1, 11.9,1,1, 13.181, 10536.938, 468.857, 52817.240 25/06/26,02:44:45,05,07,1, 11.9,1,1, 13.181, 10536.931, 468.854, 52817.314 25/06/26,02:44:45,06,07,1, 11.9,1,1, 13.181, 10536.977, 468.859, 52817.210 25/06/26,02:44:45,07,07,1, 11.9,1,1, 13.181, 10536.968, 468.879, 52817.311 25/06/26,02:44:45,08,07,1, 11.9,1,1, 13.181, 10536.971, 468.849, 52817.265 25/06/26,02:44:45,09,07,1, 11.9,1,1, 13.181, 10536.987, 468.849, 52817.312 25/06/26,02:44:45,10,07,1, 11.9,1,1, 13.181, 10537.011, 468.875, 52817.293 25/06/26,02:44:45,11,07,1, 11.9,1,1, 13.181, 10537.026, 468.846, 52817.359 25/06/26,02:44:45,12,07,1, 11.9,1,1, 13.181, 10537.045, 468.864, 52817.367 25/06/26,02:44:45,13,07,1, 11.9,1,1, 13.181, 10537.057, 468.847, 52817.338 25/06/26,02:44:45,14,07,1, 11.9,1,1, 13.181, 10537.056, 468.865, 52817.287 25/06/26,02:44:45,15,07,1, 11.9,1,1, 13.181, 10537.062, 468.813, 52817.327 25/06/26,02:44:45,16,07,1, 11.9,1,1, 13.181, 10537.081, 468.819, 52817.368 25/06/26,02:44:45,17,07,1, 11.9,1,1, 13.181, 10537.090, 468.808, 52817.367 25/06/26,02:44:45,18,07,1, 11.9,1,1, 13.181, 10537.104, 468.815, 52817.358 25/06/26,02:44:45,19,07,1, 11.9,1,1, 13.181, 10537.119, 468.781, 52817.407 25/06/26,02:44:46,00,07,1, 11.9,1,1, 13.174, 10537.115, 468.781, 52817.407 25/06/26,02:44:46,01,07,1, 11.9,1,1, 13.174, 10537.144, 468.781, 52817.363 25/06/26,02:44:46,02,07,1, 11.9,1,1, 13.174, 10537.168, 468.761, 52817.372 25/06/26,02:44:46,03,07,1, 11.9,1,1, 13.174, 10537.167, 468.758, 52817.402 25/06/26,02:44:46,04,07,1, 11.9,1,1, 13.174, 10537.183, 468.754, 52817.402 25/06/26,02:44:46,05,07,1, 11.9,1,1, 13.174, 10537.192, 468.758, 52817.457 25/06/26,02:44:46,06,07,1, 11.9,1,1, 13.174, 10537.201, 468.745, 52817.364 25/06/26,02:44:46,07,07,1, 11.9,1,1, 13.174, 10537.231, 468.732, 52817.419 25/06/26,02:44:46,08,07,1, 11.9,1,1, 13.174, 10537.222, 468.743, 52817.378 25/06/26,02:44:46,09,07,1, 11.9,1,1, 13.174, 10537.241, 468.703, 52817.404 25/06/26,02:44:46,10,07,1, 11.9,1,1, 13.174, 10537.242, 468.701, 52817.439 25/06/26,02:44:46,11,07,1, 11.9,1,1, 13.174, 10537.273, 468.674, 52817.430 25/06/26,02:44:46,12,07,1, 11.9,1,1, 13.174, 10537.293, 468.682, 52817.392 25/06/26,02:44:46,13,07,1, 11.9,1,1, 13.174, 10537.284, 468.675, 52817.426 25/06/26,02:44:46,14,07,1, 11.9,1,1, 13.174, 10537.316, 468.680, 52817.479 25/06/26,02:44:46,15,07,1, 11.9,1,1, 13.174, 10537.302, 468.641, 52817.461 25/06/26,02:44:46,16,07,1, 11.9,1,1, 13.174, 10537.354, 468.656, 52817.430 25/06/26,02:44:46,17,07,1, 11.9,1,1, 13.174, 10537.325, 468.625, 52817.455 25/06/26,02:44:46,18,07,1, 11.9,1,1, 13.174, 10537.363, 468.641, 52817.478 25/06/26,02:44:46,19,07,1, 11.9,1,1, 13.174, 10537.359, 468.624, 52817.411 25/06/26,02:44:47,00,07,1, 11.9,1,1, 13.179, 10537.357, 468.624, 52817.411 25/06/26,02:44:47,01,07,1, 11.9,1,1, 13.179, 10537.368, 468.603, 52817.471 25/06/26,02:44:47,02,07,1, 11.9,1,1, 13.179, 10537.403, 468.598, 52817.440 25/06/26,02:44:47,03,07,1, 11.9,1,1, 13.179, 10537.410, 468.569, 52817.468 25/06/26,02:44:47,04,07,1, 11.9,1,1, 13.179, 10537.384, 468.559, 52817.493 25/06/26,02:44:47,05,07,1, 11.9,1,1, 13.179, 10537.395, 468.585, 52817.525 25/06/26,02:44:47,06,07,1, 11.9,1,1, 13.179, 10537.442, 468.540, 52817.438 25/06/26,02:44:47,07,07,1, 11.9,1,1, 13.179, 10537.466, 468.551, 52817.510 25/06/26,02:44:47,08,07,1, 11.9,1,1, 13.179, 10537.461, 468.546, 52817.550 25/06/26,02:44:47,09,07,1, 11.9,1,1, 13.179, 10537.464, 468.523, 52817.455 25/06/26,02:44:47,10,07,1, 11.9,1,1, 13.179, 10537.477, 468.505, 52817.446 25/06/26,02:44:47,11,07,1, 11.9,1,1, 13.179, 10537.501, 468.509, 52817.574 25/06/26,02:44:47,12,07,1, 11.9,1,1, 13.179, 10537.484, 468.512, 52817.578 25/06/26,02:44:47,13,07,1, 11.9,1,1, 13.179, 10537.531, 468.490, 52817.471 25/06/26,02:44:47,14,07,1, 11.9,1,1, 13.179, 10537.526, 468.495, 52817.515 25/06/26,02:44:47,15,07,1, 11.9,1,1, 13.179, 10537.547, 468.489, 52817.474 25/06/26,02:44:47,16,07,1, 11.9,1,1, 13.179, 10537.556, 468.485, 52817.577 25/06/26,02:44:47,17,07,1, 11.9,1,1, 13.179, 10537.543, 468.441, 52817.557 25/06/26,02:44:47,18,07,1, 11.9,1,1, 13.179, 10537.592, 468.464, 52817.552 25/06/26,02:44:47,19,07,1, 11.9,1,1, 13.179, 10537.588, 468.461, 52817.622 25/06/26,02:44:48,00,07,1, 11.9,1,1, 13.176, 10537.583, 468.461, 52817.622 25/06/26,02:44:48,01,07,1, 11.9,1,1, 13.176, 10537.617, 468.424, 52817.506 25/06/26,02:44:48,02,07,1, 11.9,1,1, 13.176, 10537.614, 468.410, 52817.561 25/06/26,02:44:48,03,07,1, 11.9,1,1, 13.176, 10537.612, 468.412, 52817.550 25/06/26,02:44:48,04,07,1, 11.9,1,1, 13.176, 10537.639, 468.400, 52817.522 25/06/26,02:44:48,05,07,1, 11.9,1,1, 13.176, 10537.632, 468.397, 52817.548 25/06/26,02:44:48,06,07,1, 11.9,1,1, 13.176, 10537.646, 468.393, 52817.573 25/06/26,02:44:48,07,07,1, 11.9,1,1, 13.176, 10537.652, 468.385, 52817.579 25/06/26,02:44:48,08,07,1, 11.9,1,1, 13.176, 10537.685, 468.350, 52817.573 25/06/26,02:44:48,09,07,1, 11.9,1,1, 13.176, 10537.672, 468.333, 52817.533 25/06/26,02:44:48,10,07,1, 11.9,1,1, 13.176, 10537.674, 468.328, 52817.616 25/06/26,02:44:48,11,07,1, 11.9,1,1, 13.176, 10537.691, 468.311, 52817.556 25/06/26,02:44:48,12,07,1, 11.9,1,1, 13.176, 10537.713, 468.318, 52817.608 25/06/26,02:44:48,13,07,1, 11.9,1,1, 13.176, 10537.738, 468.297, 52817.572 25/06/26,02:44:48,14,07,1, 11.9,1,1, 13.176, 10537.713, 468.288, 52817.578 25/06/26,02:44:48,15,07,1, 11.9,1,1, 13.176, 10537.747, 468.272, 52817.597 25/06/26,02:44:48,16,07,1, 11.9,1,1, 13.176, 10537.739, 468.282, 52817.591 25/06/26,02:44:48,17,07,1, 11.9,1,1, 13.176, 10537.750, 468.277, 52817.541 25/06/26,02:44:48,18,07,1, 11.9,1,1, 13.176, 10537.745, 468.263, 52817.594 25/06/26,02:44:48,19,07,1, 11.9,1,1, 13.176, 10537.754, 468.259, 52817.561 25/06/26,02:44:49,00,07,1, 11.9,1,1, 13.176, 10537.750, 468.259, 52817.561 25/06/26,02:44:49,01,07,1, 11.9,1,1, 13.176, 10537.791, 468.216, 52817.680 25/06/26,02:44:49,02,07,1, 11.9,1,1, 13.176, 10537.781, 468.205, 52817.615 25/06/26,02:44:49,03,07,1, 11.9,1,1, 13.176, 10537.808, 468.173, 52817.659 25/06/26,02:44:49,04,07,1, 11.9,1,1, 13.176, 10537.794, 468.199, 52817.598 25/06/26,02:44:49,05,07,1, 11.9,1,1, 13.176, 10537.806, 468.192, 52817.625 25/06/26,02:44:49,06,07,1, 11.9,1,1, 13.176, 10537.828, 468.159, 52817.619 25/06/26,02:44:49,07,07,1, 11.9,1,1, 13.176, 10537.803, 468.160, 52817.655 25/06/26,02:44:49,08,07,1, 11.9,1,1, 13.176, 10537.824, 468.139, 52817.627 25/06/26,02:44:49,09,07,1, 11.9,1,1, 13.176, 10537.792, 468.118, 52817.607 25/06/26,02:44:49,10,07,1, 11.9,1,1, 13.176, 10537.815, 468.118, 52817.701 25/06/26,02:44:49,11,07,1, 11.9,1,1, 13.176, 10537.825, 468.130, 52817.700 25/06/26,02:44:49,12,07,1, 11.9,1,1, 13.176, 10537.835, 468.115, 52817.649 25/06/26,02:44:49,13,07,1, 11.9,1,1, 13.176, 10537.845, 468.124, 52817.700 25/06/26,02:44:49,14,07,1, 11.9,1,1, 13.176, 10537.837, 468.126, 52817.701 25/06/26,02:44:49,15,07,1, 11.9,1,1, 13.176, 10537.864, 468.118, 52817.669 25/06/26,02:44:49,16,07,1, 11.9,1,1, 13.176, 10537.880, 468.070, 52817.680 25/06/26,02:44:49,17,07,1, 11.9,1,1, 13.176, 10537.858, 468.063, 52817.646 25/06/26,02:44:49,18,07,1, 11.9,1,1, 13.176, 10537.869, 468.096, 52817.692 25/06/26,02:44:49,19,07,1, 11.9,1,1, 13.176, 10537.901, 468.061, 52817.673 25/06/26,02:44:50,00,07,1, 11.9,1,1, 13.179, 10537.900, 468.061, 52817.673 25/06/26,02:44:50,01,07,1, 11.9,1,1, 13.179, 10537.898, 468.060, 52817.723 25/06/26,02:44:50,02,07,1, 11.9,1,1, 13.179, 10537.881, 468.058, 52817.736 25/06/26,02:44:50,03,07,1, 11.9,1,1, 13.179, 10537.901, 468.026, 52817.745 25/06/26,02:44:50,04,07,1, 11.9,1,1, 13.179, 10537.885, 468.040, 52817.726 25/06/26,02:44:50,05,07,1, 11.9,1,1, 13.179, 10537.897, 468.055, 52817.710 25/06/26,02:44:50,06,07,1, 11.9,1,1, 13.179, 10537.891, 468.020, 52817.708 25/06/26,02:44:50,07,07,1, 11.9,1,1, 13.179, 10537.898, 468.049, 52817.720 25/06/26,02:44:50,08,07,1, 11.9,1,1, 13.179, 10537.912, 468.005, 52817.677 25/06/26,02:44:50,09,07,1, 11.9,1,1, 13.179, 10537.911, 468.037, 52817.731 25/06/26,02:44:50,10,07,1, 11.9,1,1, 13.179, 10537.937, 468.042, 52817.760 25/06/26,02:44:50,11,07,1, 11.9,1,1, 13.179, 10537.927, 468.039, 52817.773 25/06/26,02:44:50,12,07,1, 11.9,1,1, 13.179, 10537.918, 468.035, 52817.762 25/06/26,02:44:50,13,07,1, 11.9,1,1, 13.179, 10537.941, 468.040, 52817.849 25/06/26,02:44:50,14,07,1, 11.9,1,1, 13.179, 10537.948, 468.041, 52817.829 25/06/26,02:44:50,15,07,1, 11.9,1,1, 13.179, 10537.926, 468.050, 52817.842 25/06/26,02:44:50,16,07,1, 11.9,1,1, 13.179, 10537.948, 468.025, 52817.789 25/06/26,02:44:50,17,07,1, 11.9,1,1, 13.179, 10537.941, 468.029, 52817.814 25/06/26,02:44:50,18,07,1, 11.9,1,1, 13.179, 10537.941, 468.053, 52817.857 25/06/26,02:44:50,19,07,1, 11.9,1,1, 13.179, 10537.970, 468.027, 52817.812 25/06/26,02:44:51,00,07,1, 11.9,1,1, 13.177, 10537.966, 468.027, 52817.812 25/06/26,02:44:51,01,07,1, 11.9,1,1, 13.177, 10537.955, 468.048, 52817.854 25/06/26,02:44:51,02,07,1, 11.9,1,1, 13.177, 10537.977, 468.035, 52817.856 25/06/26,02:44:51,03,07,1, 11.9,1,1, 13.177, 10537.964, 468.043, 52817.832 25/06/26,02:44:51,04,07,1, 11.9,1,1, 13.177, 10537.984, 468.051, 52817.917 25/06/26,02:44:51,05,07,1, 11.9,1,1, 13.177, 10537.962, 468.061, 52817.937 25/06/26,02:44:51,06,07,1, 11.9,1,1, 13.177, 10537.969, 468.052, 52817.919 25/06/26,02:44:51,07,07,1, 11.9,1,1, 13.177, 10537.990, 468.062, 52817.931 25/06/26,02:44:51,08,07,1, 11.9,1,1, 13.177, 10537.993, 468.029, 52817.895 25/06/26,02:44:51,09,07,1, 11.9,1,1, 13.177, 10537.989, 468.041, 52818.014 25/06/26,02:44:51,10,07,1, 11.9,1,1, 13.177, 10537.979, 468.037, 52817.943 25/06/26,02:44:51,11,07,1, 11.9,1,1, 13.177, 10538.002, 468.060, 52818.002 25/06/26,02:44:51,12,07,1, 11.9,1,1, 13.177, 10537.996, 468.038, 52817.975 25/06/26,02:44:51,13,07,1, 11.9,1,1, 13.177, 10538.013, 468.041, 52817.956 25/06/26,02:44:51,14,07,1, 11.9,1,1, 13.177, 10537.986, 468.055, 52818.070 25/06/26,02:44:51,15,07,1, 11.9,1,1, 13.177, 10537.982, 468.058, 52818.005 25/06/26,02:44:51,16,07,1, 11.9,1,1, 13.177, 10538.008, 468.064, 52818.022 25/06/26,02:44:51,17,07,1, 11.9,1,1, 13.177, 10538.021, 468.058, 52818.039 25/06/26,02:44:51,18,07,1, 11.9,1,1, 13.177, 10538.029, 468.078, 52818.045 25/06/26,02:44:51,19,07,1, 11.9,1,1, 13.177, 10538.021, 468.050, 52818.014 25/06/26,02:44:52,00,07,1, 11.9,1,1, 13.176, 10538.017, 468.050, 52818.014 25/06/26,02:44:52,01,07,1, 11.9,1,1, 13.176, 10538.053, 468.030, 52818.032 25/06/26,02:44:52,02,07,1, 11.9,1,1, 13.176, 10538.080, 468.079, 52818.094 25/06/26,02:44:52,03,07,1, 11.9,1,1, 13.176, 10538.057, 468.077, 52818.146 25/06/26,02:44:52,04,07,1, 11.9,1,1, 13.176, 10538.072, 468.051, 52818.060 25/06/26,02:44:52,05,07,1, 11.9,1,1, 13.176, 10538.078, 468.080, 52818.120 25/06/26,02:44:52,06,07,1, 11.9,1,1, 13.176, 10538.082, 468.073, 52818.149 25/06/26,02:44:52,07,07,1, 11.9,1,1, 13.176, 10538.067, 468.082, 52818.117 25/06/26,02:44:52,08,07,1, 11.9,1,1, 13.176, 10538.108, 468.086, 52818.161 25/06/26,02:44:52,09,07,1, 11.9,1,1, 13.176, 10538.084, 468.106, 52818.164 25/06/26,02:44:52,10,07,1, 11.9,1,1, 13.176, 10538.104, 468.077, 52818.132 25/06/26,02:44:52,11,07,1, 11.9,1,1, 13.176, 10538.088, 468.086, 52818.193 25/06/26,02:44:52,12,07,1, 11.9,1,1, 13.176, 10538.121, 468.106, 52818.210 25/06/26,02:44:52,13,07,1, 11.9,1,1, 13.176, 10538.107, 468.083, 52818.136 25/06/26,02:44:52,14,07,1, 11.9,1,1, 13.176, 10538.130, 468.123, 52818.215 25/06/26,02:44:52,15,07,1, 11.9,1,1, 13.176, 10538.123, 468.112, 52818.251 25/06/26,02:44:52,16,07,1, 11.9,1,1, 13.176, 10538.145, 468.127, 52818.200 25/06/26,02:44:52,17,07,1, 11.9,1,1, 13.176, 10538.133, 468.111, 52818.196 25/06/26,02:44:52,18,07,1, 11.9,1,1, 13.176, 10538.132, 468.138, 52818.214 25/06/26,02:44:52,19,07,1, 11.9,1,1, 13.176, 10538.153, 468.118, 52818.119 25/06/26,02:44:53,00,07,1, 11.9,1,1, 13.178, 10538.150, 468.118, 52818.119 25/06/26,02:44:53,01,07,1, 11.9,1,1, 13.178, 10538.151, 468.138, 52818.246 25/06/26,02:44:53,02,07,1, 11.9,1,1, 13.178, 10538.178, 468.163, 52818.233 25/06/26,02:44:53,03,07,1, 11.9,1,1, 13.178, 10538.152, 468.149, 52818.308 25/06/26,02:44:53,04,07,1, 11.9,1,1, 13.178, 10538.169, 468.155, 52818.264 25/06/26,02:44:53,05,07,1, 11.9,1,1, 13.178, 10538.182, 468.176, 52818.327 25/06/26,02:44:53,06,07,1, 11.9,1,1, 13.178, 10538.149, 468.172, 52818.291 25/06/26,02:44:53,07,07,1, 11.9,1,1, 13.178, 10538.155, 468.197, 52818.315 25/06/26,02:44:53,08,07,1, 11.9,1,1, 13.178, 10538.188, 468.189, 52818.316 25/06/26,02:44:53,09,07,1, 11.9,1,1, 13.178, 10538.197, 468.221, 52818.344 25/06/26,02:44:53,10,07,1, 11.9,1,1, 13.178, 10538.198, 468.203, 52818.394 25/06/26,02:44:53,11,07,1, 11.9,1,1, 13.178, 10538.218, 468.226, 52818.446 25/06/26,02:44:53,12,07,1, 11.9,1,1, 13.178, 10538.215, 468.232, 52818.423 25/06/26,02:44:53,13,07,1, 11.9,1,1, 13.178, 10538.212, 468.240, 52818.462 25/06/26,02:44:53,14,07,1, 11.9,1,1, 13.178, 10538.221, 468.275, 52818.380 25/06/26,02:44:53,15,07,1, 11.9,1,1, 13.178, 10538.245, 468.268, 52818.452 25/06/26,02:44:53,16,07,1, 11.9,1,1, 13.178, 10538.248, 468.259, 52818.466 25/06/26,02:44:53,17,07,1, 11.9,1,1, 13.178, 10538.235, 468.254, 52818.405 25/06/26,02:44:53,18,07,1, 11.9,1,1, 13.178, 10538.232, 468.280, 52818.441 25/06/26,02:44:53,19,07,1, 11.9,1,1, 13.178, 10538.267, 468.271, 52818.379 25/06/26,02:44:54,00,07,1, 11.9,1,1, 13.176, 10538.259, 468.271, 52818.379 25/06/26,02:44:54,01,07,1, 11.9,1,1, 13.176, 10538.268, 468.321, 52818.536 25/06/26,02:44:54,02,07,1, 11.9,1,1, 13.176, 10538.298, 468.309, 52818.514 25/06/26,02:44:54,03,07,1, 11.9,1,1, 13.176, 10538.280, 468.330, 52818.491 25/06/26,02:44:54,04,07,1, 11.9,1,1, 13.176, 10538.280, 468.331, 52818.581 25/06/26,02:44:54,05,07,1, 11.9,1,1, 13.176, 10538.298, 468.364, 52818.560 25/06/26,02:44:54,06,07,1, 11.9,1,1, 13.176, 10538.284, 468.374, 52818.558 25/06/26,02:44:54,07,07,1, 11.9,1,1, 13.176, 10538.299, 468.330, 52818.561 25/06/26,02:44:54,08,07,1, 11.9,1,1, 13.176, 10538.320, 468.354, 52818.617 25/06/26,02:44:54,09,07,1, 11.9,1,1, 13.176, 10538.303, 468.344, 52818.608 25/06/26,02:44:54,10,07,1, 11.9,1,1, 13.176, 10538.326, 468.390, 52818.658 25/06/26,02:44:54,11,07,1, 11.9,1,1, 13.176, 10538.350, 468.362, 52818.664 25/06/26,02:44:54,12,07,1, 11.9,1,1, 13.176, 10538.315, 468.350, 52818.655 25/06/26,02:44:54,13,07,1, 11.9,1,1, 13.176, 10538.349, 468.388, 52818.743 25/06/26,02:44:54,14,07,1, 11.9,1,1, 13.176, 10538.349, 468.369, 52818.679 25/06/26,02:44:54,15,07,1, 11.9,1,1, 13.176, 10538.365, 468.411, 52818.696 25/06/26,02:44:54,16,07,1, 11.9,1,1, 13.176, 10538.344, 468.399, 52818.691 25/06/26,02:44:54,17,07,1, 11.9,1,1, 13.176, 10538.357, 468.397, 52818.747 25/06/26,02:44:54,18,07,1, 11.9,1,1, 13.176, 10538.361, 468.425, 52818.765 25/06/26,02:44:54,19,07,1, 11.9,1,1, 13.176, 10538.339, 468.410, 52818.777 25/06/26,02:44:55,00,07,1, 12.0,1,1, 13.177, 10538.334, 468.410, 52818.777 25/06/26,02:44:55,01,07,1, 12.0,1,1, 13.177, 10538.340, 468.428, 52818.761 25/06/26,02:44:55,02,07,1, 12.0,1,1, 13.177, 10538.380, 468.446, 52818.783 25/06/26,02:44:55,03,07,1, 12.0,1,1, 13.177, 10538.368, 468.431, 52818.916 25/06/26,02:44:55,04,07,1, 12.0,1,1, 13.177, 10538.347, 468.444, 52818.862 25/06/26,02:44:55,05,07,1, 12.0,1,1, 13.177, 10538.342, 468.431, 52818.879 25/06/26,02:44:55,06,07,1, 12.0,1,1, 13.177, 10538.355, 468.436, 52818.868 25/06/26,02:44:55,07,07,1, 12.0,1,1, 13.177, 10538.357, 468.478, 52818.866 25/06/26,02:44:55,08,07,1, 12.0,1,1, 13.177, 10538.369, 468.465, 52818.867 25/06/26,02:44:55,09,07,1, 12.0,1,1, 13.177, 10538.359, 468.464, 52818.842 25/06/26,02:44:55,10,07,1, 12.0,1,1, 13.177, 10538.361, 468.432, 52818.851 25/06/26,02:44:55,11,07,1, 12.0,1,1, 13.177, 10538.377, 468.457, 52818.868 25/06/26,02:44:55,12,07,1, 12.0,1,1, 13.177, 10538.355, 468.464, 52818.873 25/06/26,02:44:55,13,07,1, 12.0,1,1, 13.177, 10538.347, 468.460, 52818.927 25/06/26,02:44:55,14,07,1, 12.0,1,1, 13.177, 10538.334, 468.477, 52818.905 25/06/26,02:44:55,15,07,1, 12.0,1,1, 13.177, 10538.356, 468.478, 52818.927 25/06/26,02:44:55,16,07,1, 12.0,1,1, 13.177, 10538.354, 468.502, 52818.906 25/06/26,02:44:55,17,07,1, 12.0,1,1, 13.177, 10538.345, 468.448, 52818.932 25/06/26,02:44:55,18,07,1, 12.0,1,1, 13.177, 10538.339, 468.481, 52818.987 25/06/26,02:44:55,19,07,1, 12.0,1,1, 13.177, 10538.328, 468.463, 52819.030 25/06/26,02:44:56,00,07,1, 11.9,1,1, 13.178, 10538.325, 468.463, 52819.030 25/06/26,02:44:56,01,07,1, 11.9,1,1, 13.178, 10538.315, 468.468, 52818.974 25/06/26,02:44:56,02,07,1, 11.9,1,1, 13.178, 10538.319, 468.492, 52818.967 25/06/26,02:44:56,03,07,1, 11.9,1,1, 13.178, 10538.315, 468.491, 52819.079 25/06/26,02:44:56,04,07,1, 11.9,1,1, 13.178, 10538.318, 468.475, 52819.027 25/06/26,02:44:56,05,07,1, 11.9,1,1, 13.178, 10538.286, 468.484, 52819.047 25/06/26,02:44:56,06,07,1, 11.9,1,1, 13.178, 10538.292, 468.489, 52819.089 25/06/26,02:44:56,07,07,1, 11.9,1,1, 13.178, 10538.271, 468.479, 52819.059 25/06/26,02:44:56,08,07,1, 11.9,1,1, 13.178, 10538.273, 468.493, 52819.080 25/06/26,02:44:56,09,07,1, 11.9,1,1, 13.178, 10538.269, 468.511, 52819.084 25/06/26,02:44:56,10,07,1, 11.9,1,1, 13.178, 10538.268, 468.511, 52819.159 25/06/26,02:44:56,11,07,1, 11.9,1,1, 13.178, 10538.271, 468.521, 52819.105 25/06/26,02:44:56,12,07,1, 11.9,1,1, 13.178, 10538.233, 468.485, 52819.047 25/06/26,02:44:56,13,07,1, 11.9,1,1, 13.178, 10538.224, 468.481, 52819.196 25/06/26,02:44:56,14,07,1, 11.9,1,1, 13.178, 10538.239, 468.501, 52819.069 25/06/26,02:44:56,15,07,1, 11.9,1,1, 13.178, 10538.206, 468.494, 52819.169 25/06/26,02:44:56,16,07,1, 11.9,1,1, 13.178, 10538.233, 468.478, 52819.157 25/06/26,02:44:56,17,07,1, 11.9,1,1, 13.178, 10538.220, 468.482, 52819.187 25/06/26,02:44:56,18,07,1, 11.9,1,1, 13.178, 10538.186, 468.495, 52819.237 25/06/26,02:44:56,19,07,1, 11.9,1,1, 13.178, 10538.187, 468.502, 52819.142 25/06/26,02:44:57,00,07,1, 11.9,1,1, 13.178, 10538.183, 468.502, 52819.142 25/06/26,02:44:57,01,07,1, 11.9,1,1, 13.178, 10538.170, 468.494, 52819.177 25/06/26,02:44:57,02,07,1, 11.9,1,1, 13.178, 10538.188, 468.555, 52819.416 25/06/26,02:44:57,03,07,1, 11.9,1,1, 13.178, 10538.177, 468.513, 52819.440 25/06/26,02:44:57,04,07,1, 11.9,1,1, 13.178, 10538.150, 468.494, 52819.433 25/06/26,02:44:57,05,07,1, 11.9,1,1, 13.178, 10538.156, 468.489, 52819.397 25/06/26,02:44:57,06,07,1, 11.9,1,1, 13.178, 10538.137, 468.490, 52819.459 25/06/26,02:44:57,07,07,1, 11.9,1,1, 13.178, 10538.138, 468.512, 52819.505 25/06/26,02:44:57,08,07,1, 11.9,1,1, 13.178, 10538.134, 468.486, 52819.415 25/06/26,02:44:57,09,07,1, 11.9,1,1, 13.178, 10538.108, 468.496, 52819.448 25/06/26,02:44:57,10,07,1, 11.9,1,1, 13.178, 10538.089, 468.474, 52819.570 25/06/26,02:44:57,11,07,1, 11.9,1,1, 13.178, 10538.085, 468.484, 52819.518 25/06/26,02:44:57,12,07,1, 11.9,1,1, 13.178, 10538.090, 468.467, 52819.549 25/06/26,02:44:57,13,07,1, 11.9,1,1, 13.178, 10538.094, 468.473, 52819.523 25/06/26,02:44:57,14,07,1, 11.9,1,1, 13.178, 10538.051, 468.480, 52819.571 25/06/26,02:44:57,15,07,1, 11.9,1,1, 13.178, 10538.069, 468.469, 52819.607 25/06/26,02:44:57,16,07,1, 11.9,1,1, 13.178, 10538.036, 468.491, 52819.557 25/06/26,02:44:57,17,07,1, 11.9,1,1, 13.178, 10538.040, 468.439, 52819.533 25/06/26,02:44:57,18,07,1, 11.9,1,1, 13.178, 10537.998, 468.460, 52819.626 25/06/26,02:44:57,19,07,1, 11.9,1,1, 13.178, 10537.989, 468.454, 52819.610 25/06/26,02:44:58,00,07,1, 11.9,1,1, 13.178, 10537.983, 468.454, 52819.610 25/06/26,02:44:58,01,07,1, 11.9,1,1, 13.178, 10537.969, 468.465, 52819.618 25/06/26,02:44:58,02,07,1, 11.9,1,1, 13.178, 10537.985, 468.453, 52819.626 25/06/26,02:44:58,03,07,1, 11.9,1,1, 13.178, 10537.930, 468.453, 52819.672 25/06/26,02:44:58,04,07,1, 11.9,1,1, 13.178, 10537.946, 468.422, 52819.643 25/06/26,02:44:58,05,07,1, 11.9,1,1, 13.178, 10537.949, 468.436, 52819.665 25/06/26,02:44:58,06,07,1, 11.9,1,1, 13.178, 10537.894, 468.432, 52819.641 25/06/26,02:44:58,07,07,1, 11.9,1,1, 13.178, 10537.903, 468.394, 52819.599 25/06/26,02:44:58,08,07,1, 11.9,1,1, 13.178, 10537.889, 468.430, 52819.677 25/06/26,02:44:58,09,07,1, 11.9,1,1, 13.178, 10537.875, 468.419, 52819.753 25/06/26,02:44:58,10,07,1, 11.9,1,1, 13.178, 10537.869, 468.399, 52819.740 25/06/26,02:44:58,11,07,1, 11.9,1,1, 13.178, 10537.857, 468.400, 52819.771 25/06/26,02:44:58,12,07,1, 11.9,1,1, 13.178, 10537.847, 468.396, 52819.683 25/06/26,02:44:58,13,07,1, 11.9,1,1, 13.178, 10537.842, 468.408, 52819.659 25/06/26,02:44:58,14,07,1, 11.9,1,1, 13.178, 10537.805, 468.399, 52819.721 25/06/26,02:44:58,15,07,1, 11.9,1,1, 13.178, 10537.779, 468.402, 52819.753 25/06/26,02:44:58,16,07,1, 11.9,1,1, 13.178, 10537.791, 468.405, 52819.784 25/06/26,02:44:58,17,07,1, 11.9,1,1, 13.178, 10537.767, 468.391, 52819.789 25/06/26,02:44:58,18,07,1, 11.9,1,1, 13.178, 10537.752, 468.386, 52819.701 25/06/26,02:44:58,19,07,1, 11.9,1,1, 13.178, 10537.756, 468.369, 52819.750 25/06/26,02:44:59,00,07,1, 12.0,1,1, 13.177, 10537.750, 468.369, 52819.750 25/06/26,02:44:59,01,07,1, 12.0,1,1, 13.177, 10537.730, 468.369, 52819.784 25/06/26,02:44:59,02,07,1, 12.0,1,1, 13.177, 10537.715, 468.360, 52819.757 25/06/26,02:44:59,03,07,1, 12.0,1,1, 13.177, 10537.714, 468.362, 52819.772 25/06/26,02:44:59,04,07,1, 12.0,1,1, 13.177, 10537.701, 468.327, 52819.763 25/06/26,02:44:59,05,07,1, 12.0,1,1, 13.177, 10537.695, 468.351, 52819.794 25/06/26,02:44:59,06,07,1, 12.0,1,1, 13.177, 10537.692, 468.340, 52819.860 25/06/26,02:44:59,07,07,1, 12.0,1,1, 13.177, 10537.661, 468.339, 52819.811 25/06/26,02:44:59,08,07,1, 12.0,1,1, 13.177, 10537.638, 468.345, 52819.849 25/06/26,02:44:59,09,07,1, 12.0,1,1, 13.177, 10537.655, 468.354, 52819.756 25/06/26,02:44:59,10,07,1, 12.0,1,1, 13.177, 10537.610, 468.331, 52819.893 25/06/26,02:44:59,11,07,1, 12.0,1,1, 13.177, 10537.580, 468.317, 52819.812 25/06/26,02:44:59,12,07,1, 12.0,1,1, 13.177, 10537.594, 468.308, 52819.790 25/06/26,02:44:59,13,07,1, 12.0,1,1, 13.177, 10537.569, 468.312, 52819.954 25/06/26,02:44:59,14,07,1, 12.0,1,1, 13.177, 10537.572, 468.306, 52819.808 25/06/26,02:44:59,15,07,1, 12.0,1,1, 13.177, 10537.560, 468.299, 52819.908 25/06/26,02:44:59,16,07,1, 12.0,1,1, 13.177, 10537.567, 468.299, 52819.985 25/06/26,02:44:59,17,07,1, 12.0,1,1, 13.177, 10537.545, 468.306, 52819.885 25/06/26,02:44:59,18,07,1, 12.0,1,1, 13.177, 10537.543, 468.309, 52819.966 25/06/26,02:44:59,19,07,1, 12.0,1,1, 13.177, 10537.547, 468.272, 52819.882 25/06/26,02:45:00,00,07,1, 11.9,1,1, 13.179, 10537.541, 468.272, 52819.882 25/06/26,02:45:00,01,07,1, 11.9,1,1, 13.179, 10537.517, 468.272, 52819.931 25/06/26,02:45:00,02,07,1, 11.9,1,1, 13.179, 10537.535, 468.261, 52819.773 25/06/26,02:45:00,03,07,1, 11.9,1,1, 13.179, 10537.490, 468.239, 52819.754 25/06/26,02:45:00,04,07,1, 11.9,1,1, 13.179, 10537.494, 468.225, 52819.672 25/06/26,02:45:00,05,07,1, 11.9,1,1, 13.179, 10537.472, 468.247, 52819.808 25/06/26,02:45:00,06,07,1, 11.9,1,1, 13.179, 10537.486, 468.222, 52819.836 25/06/26,02:45:00,07,07,1, 11.9,1,1, 13.179, 10537.450, 468.217, 52819.789 25/06/26,02:45:00,08,07,1, 11.9,1,1, 13.179, 10537.446, 468.202, 52819.815 25/06/26,02:45:00,09,07,1, 11.9,1,1, 13.179, 10537.482, 468.202, 52819.796 25/06/26,02:45:00,10,07,1, 11.9,1,1, 13.179, 10537.440, 468.197, 52819.808 25/06/26,02:45:00,11,07,1, 11.9,1,1, 13.179, 10537.452, 468.181, 52819.834 25/06/26,02:45:00,12,07,1, 11.9,1,1, 13.179, 10537.436, 468.190, 52819.810 25/06/26,02:45:00,13,07,1, 11.9,1,1, 13.179, 10537.416, 468.178, 52819.848 25/06/26,02:45:00,14,07,1, 11.9,1,1, 13.179, 10537.406, 468.160, 52819.881 25/06/26,02:45:00,15,07,1, 11.9,1,1, 13.179, 10537.432, 468.158, 52819.803 25/06/26,02:45:00,16,07,1, 11.9,1,1, 13.179, 10537.391, 468.176, 52819.909 25/06/26,02:45:00,17,07,1, 11.9,1,1, 13.179, 10537.390, 468.151, 52819.878 25/06/26,02:45:00,18,07,1, 11.9,1,1, 13.179, 10537.375, 468.159, 52819.910 25/06/26,02:45:00,19,07,1, 11.9,1,1, 13.179, 10537.384, 468.122, 52819.875 25/06/26,02:45:01,00,07,1, 11.9,1,1, 13.177, 10537.382, 468.122, 52819.875 25/06/26,02:45:01,01,07,1, 11.9,1,1, 13.177, 10537.394, 468.114, 52819.886 25/06/26,02:45:01,02,07,1, 11.9,1,1, 13.177, 10537.361, 468.099, 52819.876 25/06/26,02:45:01,03,07,1, 11.9,1,1, 13.177, 10537.381, 468.102, 52819.964 25/06/26,02:45:01,04,07,1, 11.9,1,1, 13.177, 10537.358, 468.106, 52819.969 25/06/26,02:45:01,05,07,1, 11.9,1,1, 13.177, 10537.378, 468.087, 52819.938 25/06/26,02:45:01,06,07,1, 11.9,1,1, 13.177, 10537.339, 468.079, 52819.932 25/06/26,02:45:01,07,07,1, 11.9,1,1, 13.177, 10537.346, 468.049, 52819.921 25/06/26,02:45:01,08,07,1, 11.9,1,1, 13.177, 10537.357, 468.036, 52819.979 25/06/26,02:45:01,09,07,1, 11.9,1,1, 13.177, 10537.339, 468.067, 52820.017 25/06/26,02:45:01,10,07,1, 11.9,1,1, 13.177, 10537.341, 468.045, 52819.956 25/06/26,02:45:01,11,07,1, 11.9,1,1, 13.177, 10537.342, 468.059, 52819.959 25/06/26,02:45:01,12,07,1, 11.9,1,1, 13.177, 10537.327, 468.035, 52819.988 25/06/26,02:45:01,13,07,1, 11.9,1,1, 13.177, 10537.310, 468.027, 52820.005 25/06/26,02:45:01,14,07,1, 11.9,1,1, 13.177, 10537.330, 468.039, 52820.009 25/06/26,02:45:01,15,07,1, 11.9,1,1, 13.177, 10537.331, 468.016, 52819.974 25/06/26,02:45:01,16,07,1, 11.9,1,1, 13.177, 10537.312, 468.021, 52820.046 25/06/26,02:45:01,17,07,1, 11.9,1,1, 13.177, 10537.318, 468.006, 52819.931 25/06/26,02:45:01,18,07,1, 11.9,1,1, 13.177, 10537.325, 468.017, 52820.020 25/06/26,02:45:01,19,07,1, 11.9,1,1, 13.177, 10537.320, 468.025, 52820.010 25/06/26,02:45:02,00,07,1, 11.9,1,1, 13.177, 10537.316, 468.025, 52820.010 25/06/26,02:45:02,01,07,1, 11.9,1,1, 13.177, 10537.320, 467.997, 52820.028 25/06/26,02:45:02,02,07,1, 11.9,1,1, 13.177, 10537.322, 468.003, 52820.066 25/06/26,02:45:02,03,07,1, 11.9,1,1, 13.177, 10537.314, 467.998, 52820.070 25/06/26,02:45:02,04,07,1, 11.9,1,1, 13.177, 10537.315, 467.988, 52820.092 25/06/26,02:45:02,05,07,1, 11.9,1,1, 13.177, 10537.323, 467.988, 52820.084 25/06/26,02:45:02,06,07,1, 11.9,1,1, 13.177, 10537.314, 467.959, 52820.076 25/06/26,02:45:02,07,07,1, 11.9,1,1, 13.177, 10537.323, 467.981, 52820.100 25/06/26,02:45:02,08,07,1, 11.9,1,1, 13.177, 10537.313, 467.957, 52820.057 25/06/26,02:45:02,09,07,1, 11.9,1,1, 13.177, 10537.310, 467.973, 52820.095 25/06/26,02:45:02,10,07,1, 11.9,1,1, 13.177, 10537.309, 467.948, 52820.117 25/06/26,02:45:02,11,07,1, 11.9,1,1, 13.177, 10537.325, 467.976, 52820.123 25/06/26,02:45:02,12,07,1, 11.9,1,1, 13.177, 10537.327, 467.939, 52820.106 25/06/26,02:45:02,13,07,1, 11.9,1,1, 13.177, 10537.321, 467.947, 52820.205 25/06/26,02:45:02,14,07,1, 11.9,1,1, 13.177, 10537.308, 467.966, 52820.157 25/06/26,02:45:02,15,07,1, 11.9,1,1, 13.177, 10537.316, 467.931, 52820.098 25/06/26,02:45:02,16,07,1, 11.9,1,1, 13.177, 10537.322, 467.929, 52820.144 25/06/26,02:45:02,17,07,1, 11.9,1,1, 13.177, 10537.310, 467.923, 52820.153 25/06/26,02:45:02,18,07,1, 11.9,1,1, 13.177, 10537.313, 467.937, 52820.218 25/06/26,02:45:02,19,07,1, 11.9,1,1, 13.177, 10537.327, 467.907, 52820.219 25/06/26,02:45:03,00,07,1, 11.9,1,1, 13.180, 10537.324, 467.907, 52820.219 25/06/26,02:45:03,01,07,1, 11.9,1,1, 13.180, 10537.324, 467.908, 52820.273 25/06/26,02:45:03,02,07,1, 11.9,1,1, 13.180, 10537.323, 467.889, 52820.162 25/06/26,02:45:03,03,07,1, 11.9,1,1, 13.180, 10537.275, 467.893, 52820.194 25/06/26,02:45:03,04,07,1, 11.9,1,1, 13.180, 10537.286, 467.875, 52820.124 25/06/26,02:45:03,05,07,1, 11.9,1,1, 13.180, 10537.302, 467.890, 52820.178 25/06/26,02:45:03,06,07,1, 11.9,1,1, 13.180, 10537.303, 467.874, 52820.269 25/06/26,02:45:03,07,07,1, 11.9,1,1, 13.180, 10537.291, 467.887, 52820.214 25/06/26,02:45:03,08,07,1, 11.9,1,1, 13.180, 10537.306, 467.855, 52820.262 25/06/26,02:45:03,09,07,1, 11.9,1,1, 13.180, 10537.306, 467.846, 52820.294 25/06/26,02:45:03,10,07,1, 11.9,1,1, 13.180, 10537.300, 467.836, 52820.268 25/06/26,02:45:03,11,07,1, 11.9,1,1, 13.180, 10537.301, 467.831, 52820.308 25/06/26,02:45:03,12,07,1, 11.9,1,1, 13.180, 10537.323, 467.835, 52820.320 25/06/26,02:45:03,13,07,1, 11.9,1,1, 13.180, 10537.336, 467.818, 52820.248 25/06/26,02:45:03,14,07,1, 11.9,1,1, 13.180, 10537.315, 467.814, 52820.261 25/06/26,02:45:03,15,07,1, 11.9,1,1, 13.180, 10537.342, 467.804, 52820.345 25/06/26,02:45:03,16,07,1, 11.9,1,1, 13.180, 10537.326, 467.775, 52820.318 25/06/26,02:45:03,17,07,1, 11.9,1,1, 13.180, 10537.335, 467.781, 52820.306 25/06/26,02:45:03,18,07,1, 11.9,1,1, 13.180, 10537.346, 467.798, 52820.305 25/06/26,02:45:03,19,07,1, 11.9,1,1, 13.180, 10537.325, 467.757, 52820.392 25/06/26,02:45:04,00,07,1, 11.9,1,1, 13.177, 10537.324, 467.757, 52820.392 25/06/26,02:45:04,01,07,1, 11.9,1,1, 13.177, 10537.349, 467.762, 52820.382 25/06/26,02:45:04,02,07,1, 11.9,1,1, 13.177, 10537.349, 467.736, 52820.376 25/06/26,02:45:04,03,07,1, 11.9,1,1, 13.177, 10537.328, 467.746, 52820.343 25/06/26,02:45:04,04,07,1, 11.9,1,1, 13.177, 10537.346, 467.756, 52820.365 25/06/26,02:45:04,05,07,1, 11.9,1,1, 13.177, 10537.330, 467.730, 52820.351 25/06/26,02:45:04,06,07,1, 11.9,1,1, 13.177, 10537.355, 467.713, 52820.370 25/06/26,02:45:04,07,07,1, 11.9,1,1, 13.177, 10537.355, 467.721, 52820.430 25/06/26,02:45:04,08,07,1, 11.9,1,1, 13.177, 10537.347, 467.706, 52820.408 25/06/26,02:45:04,09,07,1, 11.9,1,1, 13.177, 10537.328, 467.727, 52820.442 25/06/26,02:45:04,10,07,1, 11.9,1,1, 13.177, 10537.356, 467.687, 52820.418 25/06/26,02:45:04,11,07,1, 11.9,1,1, 13.177, 10537.353, 467.687, 52820.414 25/06/26,02:45:04,12,07,1, 11.9,1,1, 13.177, 10537.342, 467.686, 52820.430 25/06/26,02:45:04,13,07,1, 11.9,1,1, 13.177, 10537.365, 467.663, 52820.400 25/06/26,02:45:04,14,07,1, 11.9,1,1, 13.177, 10537.341, 467.653, 52820.450 25/06/26,02:45:04,15,07,1, 11.9,1,1, 13.177, 10537.353, 467.640, 52820.485 25/06/26,02:45:04,16,07,1, 11.9,1,1, 13.177, 10537.345, 467.639, 52820.460 25/06/26,02:45:04,17,07,1, 11.9,1,1, 13.177, 10537.334, 467.621, 52820.449 25/06/26,02:45:04,18,07,1, 11.9,1,1, 13.177, 10537.355, 467.629, 52820.485 25/06/26,02:45:04,19,07,1, 11.9,1,1, 13.177, 10537.358, 467.629, 52820.507 25/06/26,02:45:05,00,07,1, 12.0,1,1, 13.179, 10537.357, 467.629, 52820.507 25/06/26,02:45:05,01,07,1, 12.0,1,1, 13.179, 10537.356, 467.593, 52820.472 25/06/26,02:45:05,02,07,1, 12.0,1,1, 13.179, 10537.329, 467.605, 52820.543 25/06/26,02:45:05,03,07,1, 12.0,1,1, 13.179, 10537.328, 467.622, 52820.596 25/06/26,02:45:05,04,07,1, 12.0,1,1, 13.179, 10537.335, 467.600, 52820.491 25/06/26,02:45:05,05,07,1, 12.0,1,1, 13.179, 10537.367, 467.597, 52820.552 25/06/26,02:45:05,06,07,1, 12.0,1,1, 13.179, 10537.338, 467.595, 52820.551 25/06/26,02:45:05,07,07,1, 12.0,1,1, 13.179, 10537.358, 467.571, 52820.550 25/06/26,02:45:05,08,07,1, 12.0,1,1, 13.179, 10537.342, 467.570, 52820.610 25/06/26,02:45:05,09,07,1, 12.0,1,1, 13.179, 10537.363, 467.570, 52820.570 25/06/26,02:45:05,10,07,1, 12.0,1,1, 13.179, 10537.356, 467.547, 52820.587 25/06/26,02:45:05,11,07,1, 12.0,1,1, 13.179, 10537.351, 467.539, 52820.585 25/06/26,02:45:05,12,07,1, 12.0,1,1, 13.179, 10537.371, 467.549, 52820.563 25/06/26,02:45:05,13,07,1, 12.0,1,1, 13.179, 10537.363, 467.514, 52820.601 25/06/26,02:45:05,14,07,1, 12.0,1,1, 13.179, 10537.351, 467.530, 52820.578 25/06/26,02:45:05,15,07,1, 12.0,1,1, 13.179, 10537.359, 467.522, 52820.599 25/06/26,02:45:05,16,07,1, 12.0,1,1, 13.179, 10537.343, 467.530, 52820.650 25/06/26,02:45:05,17,07,1, 12.0,1,1, 13.179, 10537.358, 467.485, 52820.673 25/06/26,02:45:05,18,07,1, 12.0,1,1, 13.179, 10537.356, 467.493, 52820.623 25/06/26,02:45:05,19,07,1, 12.0,1,1, 13.179, 10537.350, 467.475, 52820.682 25/06/26,02:45:06,00,07,1, 11.9,1,1, 13.178, 10537.349, 467.475, 52820.682 25/06/26,02:45:06,01,07,1, 11.9,1,1, 13.178, 10537.315, 467.466, 52820.719 25/06/26,02:45:06,02,07,1, 11.9,1,1, 13.178, 10537.341, 467.451, 52820.642 25/06/26,02:45:06,03,07,1, 11.9,1,1, 13.178, 10537.329, 467.445, 52820.680 25/06/26,02:45:06,04,07,1, 11.9,1,1, 13.178, 10537.323, 467.445, 52820.710 25/06/26,02:45:06,05,07,1, 11.9,1,1, 13.178, 10537.301, 467.422, 52820.711 25/06/26,02:45:06,06,07,1, 11.9,1,1, 13.178, 10537.316, 467.426, 52820.709 25/06/26,02:45:06,07,07,1, 11.9,1,1, 13.178, 10537.311, 467.399, 52820.674 25/06/26,02:45:06,08,07,1, 11.9,1,1, 13.178, 10537.300, 467.381, 52820.708 25/06/26,02:45:06,09,07,1, 11.9,1,1, 13.178, 10537.297, 467.372, 52820.673 25/06/26,02:45:06,10,07,1, 11.9,1,1, 13.178, 10537.288, 467.362, 52820.728 25/06/26,02:45:06,11,07,1, 11.9,1,1, 13.178, 10537.290, 467.362, 52820.761 25/06/26,02:45:06,12,07,1, 11.9,1,1, 13.178, 10537.278, 467.334, 52820.740 25/06/26,02:45:06,13,07,1, 11.9,1,1, 13.178, 10537.266, 467.345, 52820.674 25/06/26,02:45:06,14,07,1, 11.9,1,1, 13.178, 10537.267, 467.325, 52820.700 25/06/26,02:45:06,15,07,1, 11.9,1,1, 13.178, 10537.234, 467.308, 52820.731 25/06/26,02:45:06,16,07,1, 11.9,1,1, 13.178, 10537.217, 467.302, 52820.761 25/06/26,02:45:06,17,07,1, 11.9,1,1, 13.178, 10537.205, 467.305, 52820.753 25/06/26,02:45:06,18,07,1, 11.9,1,1, 13.178, 10537.214, 467.289, 52820.788 25/06/26,02:45:06,19,07,1, 11.9,1,1, 13.178, 10537.225, 467.276, 52820.781 25/06/26,02:45:07,00,07,1, 11.9,1,1, 13.175, 10537.224, 467.276, 52820.781 25/06/26,02:45:07,01,07,1, 11.9,1,1, 13.175, 10537.201, 467.237, 52820.768 25/06/26,02:45:07,02,07,1, 11.9,1,1, 13.175, 10537.180, 467.220, 52820.757 25/06/26,02:45:07,03,07,1, 11.9,1,1, 13.175, 10537.146, 467.222, 52820.845 25/06/26,02:45:07,04,07,1, 11.9,1,1, 13.175, 10537.168, 467.195, 52820.811 25/06/26,02:45:07,05,07,1, 11.9,1,1, 13.175, 10537.173, 467.192, 52820.817 25/06/26,02:45:07,06,07,1, 11.9,1,1, 13.175, 10537.153, 467.186, 52820.808 25/06/26,02:45:07,07,07,1, 11.9,1,1, 13.175, 10537.139, 467.182, 52820.753 25/06/26,02:45:07,08,07,1, 11.9,1,1, 13.175, 10537.116, 467.188, 52820.843 25/06/26,02:45:07,09,07,1, 11.9,1,1, 13.175, 10537.110, 467.180, 52820.726 25/06/26,02:45:07,10,07,1, 11.9,1,1, 13.175, 10537.086, 467.188, 52820.836 25/06/26,02:45:07,11,07,1, 11.9,1,1, 13.175, 10537.075, 467.155, 52820.916 25/06/26,02:45:07,12,07,1, 11.9,1,1, 13.175, 10537.062, 467.155, 52820.875 25/06/26,02:45:07,13,07,1, 11.9,1,1, 13.175, 10537.083, 467.155, 52820.882 25/06/26,02:45:07,14,07,1, 11.9,1,1, 13.175, 10537.080, 467.147, 52820.839 25/06/26,02:45:07,15,07,1, 11.9,1,1, 13.175, 10537.049, 467.152, 52820.904 25/06/26,02:45:07,16,07,1, 11.9,1,1, 13.175, 10537.027, 467.124, 52820.895 25/06/26,02:45:07,17,07,1, 11.9,1,1, 13.175, 10537.036, 467.123, 52820.886 25/06/26,02:45:07,18,07,1, 11.9,1,1, 13.175, 10537.026, 467.099, 52820.904 25/06/26,02:45:07,19,07,1, 11.9,1,1, 13.175, 10537.012, 467.083, 52820.854 25/06/26,02:45:08,00,07,1, 11.9,1,1, 13.177, 10537.007, 467.083, 52820.854 25/06/26,02:45:08,01,07,1, 11.9,1,1, 13.177, 10536.957, 467.080, 52820.906 25/06/26,02:45:08,02,07,1, 11.9,1,1, 13.177, 10536.973, 467.104, 52820.950 25/06/26,02:45:08,03,07,1, 11.9,1,1, 13.177, 10536.969, 467.079, 52820.917 25/06/26,02:45:08,04,07,1, 11.9,1,1, 13.177, 10536.923, 467.055, 52820.936 25/06/26,02:45:08,05,07,1, 11.9,1,1, 13.177, 10536.927, 467.071, 52820.978 25/06/26,02:45:08,06,07,1, 11.9,1,1, 13.177, 10536.904, 467.060, 52820.978 25/06/26,02:45:08,07,07,1, 11.9,1,1, 13.177, 10536.889, 467.054, 52820.994 25/06/26,02:45:08,08,07,1, 11.9,1,1, 13.177, 10536.874, 467.052, 52821.028 25/06/26,02:45:08,09,07,1, 11.9,1,1, 13.177, 10536.869, 467.048, 52821.021 25/06/26,02:45:08,10,07,1, 11.9,1,1, 13.177, 10536.844, 467.016, 52821.000 25/06/26,02:45:08,11,07,1, 11.9,1,1, 13.177, 10536.831, 467.044, 52821.021 25/06/26,02:45:08,12,07,1, 11.9,1,1, 13.177, 10536.803, 467.018, 52821.021 25/06/26,02:45:08,13,07,1, 11.9,1,1, 13.177, 10536.821, 467.044, 52821.027 25/06/26,02:45:08,14,07,1, 11.9,1,1, 13.177, 10536.777, 466.995, 52821.127 25/06/26,02:45:08,15,07,1, 11.9,1,1, 13.177, 10536.774, 466.997, 52821.137 25/06/26,02:45:08,16,07,1, 11.9,1,1, 13.177, 10536.760, 467.031, 52821.073 25/06/26,02:45:08,17,07,1, 11.9,1,1, 13.177, 10536.768, 466.994, 52821.154 25/06/26,02:45:08,18,07,1, 11.9,1,1, 13.177, 10536.761, 467.000, 52821.140 25/06/26,02:45:08,19,07,1, 11.9,1,1, 13.177, 10536.736, 466.977, 52821.097 25/06/26,02:45:09,00,07,1, 11.9,1,1, 13.177, 10536.731, 466.977, 52821.097 25/06/26,02:45:09,01,07,1, 11.9,1,1, 13.177, 10536.664, 466.959, 52821.118 25/06/26,02:45:09,02,07,1, 11.9,1,1, 13.177, 10536.657, 466.981, 52821.156 25/06/26,02:45:09,03,07,1, 11.9,1,1, 13.177, 10536.648, 466.966, 52821.148 25/06/26,02:45:09,04,07,1, 11.9,1,1, 13.177, 10536.647, 466.967, 52821.192 25/06/26,02:45:09,05,07,1, 11.9,1,1, 13.177, 10536.634, 466.954, 52821.138 25/06/26,02:45:09,06,07,1, 11.9,1,1, 13.177, 10536.600, 466.954, 52821.210 25/06/26,02:45:09,07,07,1, 11.9,1,1, 13.177, 10536.590, 466.959, 52821.200 25/06/26,02:45:09,08,07,1, 11.9,1,1, 13.177, 10536.586, 466.947, 52821.189 25/06/26,02:45:09,09,07,1, 11.9,1,1, 13.177, 10536.581, 466.932, 52821.264 25/06/26,02:45:09,10,07,1, 11.9,1,1, 13.177, 10536.538, 466.931, 52821.255 25/06/26,02:45:09,11,07,1, 11.9,1,1, 13.177, 10536.507, 466.942, 52821.283 25/06/26,02:45:09,12,07,1, 11.9,1,1, 13.177, 10536.503, 466.915, 52821.221 25/06/26,02:45:09,13,07,1, 11.9,1,1, 13.177, 10536.485, 466.923, 52821.281 25/06/26,02:45:09,14,07,1, 11.9,1,1, 13.177, 10536.445, 466.881, 52821.304 25/06/26,02:45:09,15,07,1, 11.9,1,1, 13.177, 10536.437, 466.918, 52821.306 25/06/26,02:45:09,16,07,1, 11.9,1,1, 13.177, 10536.434, 466.902, 52821.270 25/06/26,02:45:09,17,07,1, 11.9,1,1, 13.177, 10536.422, 466.898, 52821.314 25/06/26,02:45:09,18,07,1, 11.9,1,1, 13.177, 10536.419, 466.891, 52821.337 25/06/26,02:45:09,19,07,1, 11.9,1,1, 13.177, 10536.393, 466.879, 52821.353 25/06/26,02:45:10,00,07,1, 11.9,1,1, 13.176, 10536.389, 466.879, 52821.353 25/06/26,02:45:10,01,07,1, 11.9,1,1, 13.176, 10536.336, 466.879, 52821.363 25/06/26,02:45:10,02,07,1, 11.9,1,1, 13.176, 10536.336, 466.869, 52821.356 25/06/26,02:45:10,03,07,1, 11.9,1,1, 13.176, 10536.324, 466.869, 52821.416 25/06/26,02:45:10,04,07,1, 11.9,1,1, 13.176, 10536.289, 466.855, 52821.381 25/06/26,02:45:10,05,07,1, 11.9,1,1, 13.176, 10536.264, 466.853, 52821.412 25/06/26,02:45:10,06,07,1, 11.9,1,1, 13.176, 10536.258, 466.860, 52821.505 25/06/26,02:45:10,07,07,1, 11.9,1,1, 13.176, 10536.221, 466.824, 52821.386 25/06/26,02:45:10,08,07,1, 11.9,1,1, 13.176, 10536.197, 466.845, 52821.482 25/06/26,02:45:10,09,07,1, 11.9,1,1, 13.176, 10536.205, 466.828, 52821.472 25/06/26,02:45:10,10,07,1, 11.9,1,1, 13.176, 10536.172, 466.816, 52821.445 25/06/26,02:45:10,11,07,1, 11.9,1,1, 13.176, 10536.172, 466.825, 52821.502 25/06/26,02:45:10,12,07,1, 11.9,1,1, 13.176, 10536.159, 466.836, 52821.504 25/06/26,02:45:10,13,07,1, 11.9,1,1, 13.176, 10536.132, 466.832, 52821.434 25/06/26,02:45:10,14,07,1, 11.9,1,1, 13.176, 10536.105, 466.818, 52821.534 25/06/26,02:45:10,15,07,1, 11.9,1,1, 13.176, 10536.100, 466.799, 52821.538 25/06/26,02:45:10,16,07,1, 11.9,1,1, 13.176, 10536.079, 466.812, 52821.507 25/06/26,02:45:10,17,07,1, 11.9,1,1, 13.176, 10536.071, 466.807, 52821.520 25/06/26,02:45:10,18,07,1, 11.9,1,1, 13.176, 10536.043, 466.795, 52821.574 25/06/26,02:45:10,19,07,1, 11.9,1,1, 13.176, 10536.040, 466.830, 52821.557 25/06/26,02:45:11,00,07,1, 11.9,1,1, 13.178, 10536.039, 466.830, 52821.557 25/06/26,02:45:11,01,07,1, 11.9,1,1, 13.178, 10535.971, 466.821, 52821.622 25/06/26,02:45:11,02,07,1, 11.9,1,1, 13.178, 10535.954, 466.810, 52821.620 25/06/26,02:45:11,03,07,1, 11.9,1,1, 13.178, 10535.960, 466.794, 52821.586 25/06/26,02:45:11,04,07,1, 11.9,1,1, 13.178, 10535.937, 466.777, 52821.574 25/06/26,02:45:11,05,07,1, 11.9,1,1, 13.178, 10535.924, 466.804, 52821.641 25/06/26,02:45:11,06,07,1, 11.9,1,1, 13.178, 10535.890, 466.787, 52821.622 25/06/26,02:45:11,07,07,1, 11.9,1,1, 13.178, 10535.867, 466.778, 52821.706 25/06/26,02:45:11,08,07,1, 11.9,1,1, 13.178, 10535.842, 466.798, 52821.642 25/06/26,02:45:11,09,07,1, 11.9,1,1, 13.178, 10535.824, 466.780, 52821.645 25/06/26,02:45:11,10,07,1, 11.9,1,1, 13.178, 10535.809, 466.798, 52821.716 25/06/26,02:45:11,11,07,1, 11.9,1,1, 13.178, 10535.807, 466.791, 52821.711 25/06/26,02:45:11,12,07,1, 11.9,1,1, 13.178, 10535.794, 466.826, 52821.739 25/06/26,02:45:11,13,07,1, 11.9,1,1, 13.178, 10535.765, 466.772, 52821.721 25/06/26,02:45:11,14,07,1, 11.9,1,1, 13.178, 10535.753, 466.768, 52821.750 25/06/26,02:45:11,15,07,1, 11.9,1,1, 13.178, 10535.719, 466.776, 52821.775 25/06/26,02:45:11,16,07,1, 11.9,1,1, 13.178, 10535.682, 466.776, 52821.759 25/06/26,02:45:11,17,07,1, 11.9,1,1, 13.178, 10535.668, 466.787, 52821.823 25/06/26,02:45:11,18,07,1, 11.9,1,1, 13.178, 10535.646, 466.770, 52821.758 25/06/26,02:45:11,19,07,1, 11.9,1,1, 13.178, 10535.627, 466.805, 52821.842 25/06/26,02:45:12,00,07,1, 11.9,1,1, 13.175, 10535.622, 466.805, 52821.842 25/06/26,02:45:12,01,07,1, 11.9,1,1, 13.175, 10535.599, 466.801, 52821.892 25/06/26,02:45:12,02,07,1, 11.9,1,1, 13.175, 10535.571, 466.797, 52821.868 25/06/26,02:45:12,03,07,1, 11.9,1,1, 13.175, 10535.568, 466.779, 52821.912 25/06/26,02:45:12,04,07,1, 11.9,1,1, 13.175, 10535.560, 466.785, 52821.902 25/06/26,02:45:12,05,07,1, 11.9,1,1, 13.175, 10535.511, 466.807, 52821.903 25/06/26,02:45:12,06,07,1, 11.9,1,1, 13.175, 10535.493, 466.810, 52821.961 25/06/26,02:45:12,07,07,1, 11.9,1,1, 13.175, 10535.497, 466.818, 52821.925 25/06/26,02:45:12,08,07,1, 11.9,1,1, 13.175, 10535.476, 466.839, 52821.985 25/06/26,02:45:12,09,07,1, 11.9,1,1, 13.175, 10535.443, 466.808, 52821.979 25/06/26,02:45:12,10,07,1, 11.9,1,1, 13.175, 10535.411, 466.812, 52822.006 25/06/26,02:45:12,11,07,1, 11.9,1,1, 13.175, 10535.408, 466.819, 52821.977 25/06/26,02:45:12,12,07,1, 11.9,1,1, 13.175, 10535.378, 466.832, 52822.078 25/06/26,02:45:12,13,07,1, 11.9,1,1, 13.175, 10535.363, 466.819, 52822.051 25/06/26,02:45:12,14,07,1, 11.9,1,1, 13.175, 10535.356, 466.843, 52822.069 25/06/26,02:45:12,15,07,1, 11.9,1,1, 13.175, 10535.321, 466.807, 52822.097 25/06/26,02:45:12,16,07,1, 11.9,1,1, 13.175, 10535.299, 466.852, 52822.087 25/06/26,02:45:12,17,07,1, 11.9,1,1, 13.175, 10535.298, 466.854, 52822.177 25/06/26,02:45:12,18,07,1, 11.9,1,1, 13.175, 10535.272, 466.856, 52822.119 25/06/26,02:45:12,19,07,1, 11.9,1,1, 13.175, 10535.244, 466.864, 52822.145 25/06/26,02:45:13,00,07,1, 11.9,1,1, 13.178, 10535.238, 466.864, 52822.145 25/06/26,02:45:13,01,07,1, 11.9,1,1, 13.178, 10535.217, 466.864, 52822.186 25/06/26,02:45:13,02,07,1, 11.9,1,1, 13.178, 10535.183, 466.849, 52822.181 25/06/26,02:45:13,03,07,1, 11.9,1,1, 13.178, 10535.166, 466.885, 52822.197 25/06/26,02:45:13,04,07,1, 11.9,1,1, 13.178, 10535.163, 466.857, 52822.237 25/06/26,02:45:13,05,07,1, 11.9,1,1, 13.178, 10535.127, 466.889, 52822.274 25/06/26,02:45:13,06,07,1, 11.9,1,1, 13.178, 10535.091, 466.879, 52822.207 25/06/26,02:45:13,07,07,1, 11.9,1,1, 13.178, 10535.100, 466.884, 52822.230 25/06/26,02:45:13,08,07,1, 11.9,1,1, 13.178, 10535.092, 466.906, 52822.282 25/06/26,02:45:13,09,07,1, 11.9,1,1, 13.178, 10535.054, 466.869, 52822.259 25/06/26,02:45:13,10,07,1, 11.9,1,1, 13.178, 10535.030, 466.910, 52822.307 25/06/26,02:45:13,11,07,1, 11.9,1,1, 13.178, 10535.020, 466.907, 52822.355 25/06/26,02:45:13,12,07,1, 11.9,1,1, 13.178, 10534.992, 466.920, 52822.401 25/06/26,02:45:13,13,07,1, 11.9,1,1, 13.178, 10534.945, 466.901, 52822.408 25/06/26,02:45:13,14,07,1, 11.9,1,1, 13.178, 10534.929, 466.907, 52822.402 25/06/26,02:45:13,15,07,1, 11.9,1,1, 13.178, 10534.921, 466.924, 52822.437 25/06/26,02:45:13,16,07,1, 11.9,1,1, 13.178, 10534.908, 466.902, 52822.432 25/06/26,02:45:13,17,07,1, 11.9,1,1, 13.178, 10534.868, 466.909, 52822.379 25/06/26,02:45:13,18,07,1, 11.9,1,1, 13.178, 10534.870, 466.905, 52822.357 25/06/26,02:45:13,19,07,1, 11.9,1,1, 13.178, 10534.845, 466.938, 52822.465 25/06/26,02:45:14,00,07,1, 11.9,1,1, 13.176, 10534.837, 466.938, 52822.465 25/06/26,02:45:14,01,07,1, 11.9,1,1, 13.176, 10534.782, 466.930, 52822.429 25/06/26,02:45:14,02,07,1, 11.9,1,1, 13.176, 10534.773, 466.924, 52822.452 25/06/26,02:45:14,03,07,1, 11.9,1,1, 13.176, 10534.767, 466.956, 52822.567 25/06/26,02:45:14,04,07,1, 11.9,1,1, 13.176, 10534.747, 466.952, 52822.496 25/06/26,02:45:14,05,07,1, 11.9,1,1, 13.176, 10534.736, 466.954, 52822.528 25/06/26,02:45:14,06,07,1, 11.9,1,1, 13.176, 10534.714, 466.965, 52822.626 25/06/26,02:45:14,07,07,1, 11.9,1,1, 13.176, 10534.690, 466.956, 52822.620 25/06/26,02:45:14,08,07,1, 11.9,1,1, 13.176, 10534.672, 466.973, 52822.610 25/06/26,02:45:14,09,07,1, 11.9,1,1, 13.176, 10534.682, 466.964, 52822.521 25/06/26,02:45:14,10,07,1, 11.9,1,1, 13.176, 10534.626, 466.981, 52822.599 25/06/26,02:45:14,11,07,1, 11.9,1,1, 13.176, 10534.581, 466.982, 52822.656 25/06/26,02:45:14,12,07,1, 11.9,1,1, 13.176, 10534.570, 466.984, 52822.599 25/06/26,02:45:14,13,07,1, 11.9,1,1, 13.176, 10534.556, 466.962, 52822.679 25/06/26,02:45:14,14,07,1, 11.9,1,1, 13.176, 10534.539, 466.956, 52822.690 25/06/26,02:45:14,15,07,1, 11.9,1,1, 13.176, 10534.492, 466.949, 52822.607 25/06/26,02:45:14,16,07,1, 11.9,1,1, 13.176, 10534.488, 466.989, 52822.614 25/06/26,02:45:14,17,07,1, 11.9,1,1, 13.176, 10534.475, 466.991, 52822.670 25/06/26,02:45:14,18,07,1, 11.9,1,1, 13.176, 10534.432, 467.016, 52822.677 25/06/26,02:45:14,19,07,1, 11.9,1,1, 13.176, 10534.417, 467.027, 52822.776 25/06/26,02:45:15,00,06,1, 11.9,1,1, 13.177, 10534.412, 467.027, 52822.776 25/06/26,02:45:15,01,06,1, 11.9,1,1, 13.177, 10534.401, 467.026, 52822.704 25/06/26,02:45:15,02,06,1, 11.9,1,1, 13.177, 10534.348, 467.010, 52822.712 25/06/26,02:45:15,03,06,1, 11.9,1,1, 13.177, 10534.336, 467.012, 52822.823 25/06/26,02:45:15,04,06,1, 11.9,1,1, 13.177, 10534.329, 467.031, 52822.727 25/06/26,02:45:15,05,06,1, 11.9,1,1, 13.177, 10534.302, 467.039, 52822.728 25/06/26,02:45:15,06,06,1, 11.9,1,1, 13.177, 10534.270, 467.072, 52822.857 25/06/26,02:45:15,07,06,1, 11.9,1,1, 13.177, 10534.257, 467.082, 52822.868 25/06/26,02:45:15,08,06,1, 11.9,1,1, 13.177, 10534.239, 467.097, 52822.842 25/06/26,02:45:15,09,06,1, 11.9,1,1, 13.177, 10534.226, 467.092, 52822.879 25/06/26,02:45:15,10,06,1, 11.9,1,1, 13.177, 10534.200, 467.106, 52822.858 25/06/26,02:45:15,11,06,1, 11.9,1,1, 13.177, 10534.179, 467.098, 52822.878 25/06/26,02:45:15,12,06,1, 11.9,1,1, 13.177, 10534.142, 467.109, 52822.918 25/06/26,02:45:15,13,06,1, 11.9,1,1, 13.177, 10534.139, 467.121, 52822.849 25/06/26,02:45:15,14,06,1, 11.9,1,1, 13.177, 10534.139, 467.129, 52822.900 25/06/26,02:45:15,15,06,1, 11.9,1,1, 13.177, 10534.085, 467.142, 52822.883 25/06/26,02:45:15,16,06,1, 11.9,1,1, 13.177, 10534.098, 467.149, 52822.937 25/06/26,02:45:15,17,06,1, 11.9,1,1, 13.177, 10534.055, 467.170, 52822.973 25/06/26,02:45:15,18,06,1, 11.9,1,1, 13.177, 10534.068, 467.167, 52823.000 25/06/26,02:45:15,19,06,1, 11.9,1,1, 13.177, 10534.014, 467.158, 52822.998 25/06/26,02:45:16,00,07,1, 11.9,1,1, 13.176, 10534.011, 467.158, 52822.998 25/06/26,02:45:16,01,07,1, 11.9,1,1, 13.176, 10533.984, 467.185, 52823.033 25/06/26,02:45:16,02,07,1, 11.9,1,1, 13.176, 10533.968, 467.181, 52823.008 25/06/26,02:45:16,03,07,1, 11.9,1,1, 13.176, 10533.983, 467.224, 52823.147 25/06/26,02:45:16,04,07,1, 11.9,1,1, 13.176, 10533.943, 467.210, 52823.089 25/06/26,02:45:16,05,07,1, 11.9,1,1, 13.176, 10533.897, 467.245, 52823.118 25/06/26,02:45:16,06,07,1, 11.9,1,1, 13.176, 10533.882, 467.253, 52823.072 25/06/26,02:45:16,07,07,1, 11.9,1,1, 13.176, 10533.870, 467.270, 52823.139 25/06/26,02:45:16,08,07,1, 11.9,1,1, 13.176, 10533.854, 467.259, 52823.168 25/06/26,02:45:16,09,07,1, 11.9,1,1, 13.176, 10533.866, 467.278, 52823.130 25/06/26,02:45:16,10,07,1, 11.9,1,1, 13.176, 10533.826, 467.293, 52823.203 25/06/26,02:45:16,11,07,1, 11.9,1,1, 13.176, 10533.814, 467.297, 52823.194 25/06/26,02:45:16,12,07,1, 11.9,1,1, 13.176, 10533.798, 467.330, 52823.245 25/06/26,02:45:16,13,07,1, 11.9,1,1, 13.176, 10533.773, 467.321, 52823.148 25/06/26,02:45:16,14,07,1, 11.9,1,1, 13.176, 10533.749, 467.313, 52823.180 25/06/26,02:45:16,15,07,1, 11.9,1,1, 13.176, 10533.735, 467.339, 52823.281 25/06/26,02:45:16,16,07,1, 11.9,1,1, 13.176, 10533.721, 467.353, 52823.207 25/06/26,02:45:16,17,07,1, 11.9,1,1, 13.176, 10533.672, 467.358, 52823.273 25/06/26,02:45:16,18,07,1, 11.9,1,1, 13.176, 10533.663, 467.396, 52823.184 25/06/26,02:45:16,19,07,1, 11.9,1,1, 13.176, 10533.642, 467.379, 52823.233 25/06/26,02:45:17,00,07,1, 12.0,1,1, 13.176, 10533.636, 467.379, 52823.233 25/06/26,02:45:17,01,07,1, 12.0,1,1, 13.176, 10533.620, 467.426, 52823.286 25/06/26,02:45:17,02,07,1, 12.0,1,1, 13.176, 10533.618, 467.429, 52823.544 25/06/26,02:45:17,03,07,1, 12.0,1,1, 13.176, 10533.622, 467.424, 52823.300 25/06/26,02:45:17,04,07,1, 12.0,1,1, 13.176, 10533.580, 467.459, 52823.339 25/06/26,02:45:17,05,07,1, 12.0,1,1, 13.176, 10533.556, 467.440, 52823.350 25/06/26,02:45:17,06,07,1, 12.0,1,1, 13.176, 10533.524, 467.441, 52823.314 25/06/26,02:45:17,07,07,1, 12.0,1,1, 13.176, 10533.482, 467.489, 52823.403 25/06/26,02:45:17,08,07,1, 12.0,1,1, 13.176, 10533.482, 467.462, 52823.387 25/06/26,02:45:17,09,07,1, 12.0,1,1, 13.176, 10533.490, 467.503, 52823.411 25/06/26,02:45:17,10,07,1, 12.0,1,1, 13.176, 10533.463, 467.471, 52823.397 25/06/26,02:45:17,11,07,1, 12.0,1,1, 13.176, 10533.444, 467.532, 52823.437 25/06/26,02:45:17,12,07,1, 12.0,1,1, 13.176, 10533.428, 467.513, 52823.434 25/06/26,02:45:17,13,07,1, 12.0,1,1, 13.176, 10533.404, 467.543, 52823.449 25/06/26,02:45:17,14,07,1, 12.0,1,1, 13.176, 10533.374, 467.520, 52823.458 25/06/26,02:45:17,15,07,1, 12.0,1,1, 13.176, 10533.375, 467.545, 52823.464 25/06/26,02:45:17,16,07,1, 12.0,1,1, 13.176, 10533.355, 467.568, 52823.464 25/06/26,02:45:17,17,07,1, 12.0,1,1, 13.176, 10533.346, 467.554, 52823.459 25/06/26,02:45:17,18,07,1, 12.0,1,1, 13.176, 10533.336, 467.573, 52823.504 25/06/26,02:45:17,19,07,1, 12.0,1,1, 13.176, 10533.281, 467.561, 52823.469 25/06/26,02:45:18,00,07,1, 11.9,1,1, 13.179, 10533.277, 467.561, 52823.469 25/06/26,02:45:18,01,07,1, 11.9,1,1, 13.179, 10533.284, 467.619, 52823.583 25/06/26,02:45:18,02,07,1, 11.9,1,1, 13.179, 10533.247, 467.612, 52823.568 25/06/26,02:45:18,03,07,1, 11.9,1,1, 13.179, 10533.246, 467.619, 52823.565 25/06/26,02:45:18,04,07,1, 11.9,1,1, 13.179, 10533.223, 467.628, 52823.569 25/06/26,02:45:18,05,07,1, 11.9,1,1, 13.179, 10533.211, 467.624, 52823.535 25/06/26,02:45:18,06,07,1, 11.9,1,1, 13.179, 10533.206, 467.673, 52823.660 25/06/26,02:45:18,07,07,1, 11.9,1,1, 13.179, 10533.176, 467.617, 52823.586 25/06/26,02:45:18,08,07,1, 11.9,1,1, 13.179, 10533.149, 467.665, 52823.561 25/06/26,02:45:18,09,07,1, 11.9,1,1, 13.179, 10533.145, 467.667, 52823.592 25/06/26,02:45:18,10,07,1, 11.9,1,1, 13.179, 10533.120, 467.662, 52823.587 25/06/26,02:45:18,11,07,1, 11.9,1,1, 13.179, 10533.118, 467.666, 52823.582 25/06/26,02:45:18,12,07,1, 11.9,1,1, 13.179, 10533.116, 467.659, 52823.573 25/06/26,02:45:18,13,07,1, 11.9,1,1, 13.179, 10533.108, 467.685, 52823.568 25/06/26,02:45:18,14,07,1, 11.9,1,1, 13.179, 10533.071, 467.693, 52823.563 25/06/26,02:45:18,15,07,1, 11.9,1,1, 13.179, 10533.063, 467.700, 52823.569 25/06/26,02:45:18,16,07,1, 11.9,1,1, 13.179, 10533.036, 467.706, 52823.606 25/06/26,02:45:18,17,07,1, 11.9,1,1, 13.179, 10533.051, 467.705, 52823.647 25/06/26,02:45:18,18,07,1, 11.9,1,1, 13.179, 10533.027, 467.721, 52823.620 25/06/26,02:45:18,19,07,1, 11.9,1,1, 13.179, 10532.991, 467.726, 52823.646 25/06/26,02:45:19,00,06,1, 11.9,1,1, 13.176, 10532.985, 467.726, 52823.646 25/06/26,02:45:19,01,06,1, 11.9,1,1, 13.176, 10532.958, 467.758, 52823.666 25/06/26,02:45:19,02,06,1, 11.9,1,1, 13.176, 10532.937, 467.739, 52823.756 25/06/26,02:45:19,03,06,1, 11.9,1,1, 13.176, 10532.939, 467.761, 52823.687 25/06/26,02:45:19,04,06,1, 11.9,1,1, 13.176, 10532.912, 467.751, 52823.674 25/06/26,02:45:19,05,06,1, 11.9,1,1, 13.176, 10532.916, 467.767, 52823.736 25/06/26,02:45:19,06,06,1, 11.9,1,1, 13.176, 10532.883, 467.770, 52823.685 25/06/26,02:45:19,07,06,1, 11.9,1,1, 13.176, 10532.850, 467.766, 52823.737 25/06/26,02:45:19,08,06,1, 11.9,1,1, 13.176, 10532.869, 467.787, 52823.760 25/06/26,02:45:19,09,06,1, 11.9,1,1, 13.176, 10532.841, 467.768, 52823.833 25/06/26,02:45:19,10,06,1, 11.9,1,1, 13.176, 10532.829, 467.814, 52823.780 25/06/26,02:45:19,11,06,1, 11.9,1,1, 13.176, 10532.814, 467.799, 52823.743 25/06/26,02:45:19,12,06,1, 11.9,1,1, 13.176, 10532.784, 467.811, 52823.771 25/06/26,02:45:19,13,06,1, 11.9,1,1, 13.176, 10532.756, 467.793, 52823.798 25/06/26,02:45:19,14,06,1, 11.9,1,1, 13.176, 10532.746, 467.826, 52823.758 25/06/26,02:45:19,15,06,1, 11.9,1,1, 13.176, 10532.728, 467.833, 52823.759 25/06/26,02:45:19,16,06,1, 11.9,1,1, 13.176, 10532.707, 467.845, 52823.792 25/06/26,02:45:19,17,06,1, 11.9,1,1, 13.176, 10532.700, 467.836, 52823.822 25/06/26,02:45:19,18,06,1, 11.9,1,1, 13.176, 10532.689, 467.839, 52823.761 25/06/26,02:45:19,19,06,1, 11.9,1,1, 13.176, 10532.671, 467.834, 52823.868 25/06/26,02:45:20,00,06,1, 11.9,1,1, 13.176, 10532.668, 467.834, 52823.868 25/06/26,02:45:20,01,06,1, 11.9,1,1, 13.176, 10532.645, 467.847, 52823.797 25/06/26,02:45:20,02,06,1, 11.9,1,1, 13.176, 10532.618, 467.840, 52823.849 25/06/26,02:45:20,03,06,1, 11.9,1,1, 13.176, 10532.593, 467.843, 52823.815 25/06/26,02:45:20,04,06,1, 11.9,1,1, 13.176, 10532.600, 467.846, 52823.899 25/06/26,02:45:20,05,06,1, 11.9,1,1, 13.176, 10532.580, 467.852, 52823.817 25/06/26,02:45:20,06,06,1, 11.9,1,1, 13.176, 10532.572, 467.839, 52823.845 25/06/26,02:45:20,07,06,1, 11.9,1,1, 13.176, 10532.559, 467.876, 52823.918 25/06/26,02:45:20,08,06,1, 11.9,1,1, 13.176, 10532.518, 467.873, 52823.866 25/06/26,02:45:20,09,06,1, 11.9,1,1, 13.176, 10532.502, 467.863, 52823.866 25/06/26,02:45:20,10,06,1, 11.9,1,1, 13.176, 10532.505, 467.865, 52823.928 25/06/26,02:45:20,11,06,1, 11.9,1,1, 13.176, 10532.492, 467.875, 52823.935 25/06/26,02:45:20,12,06,1, 11.9,1,1, 13.176, 10532.473, 467.855, 52823.933 25/06/26,02:45:20,13,06,1, 11.9,1,1, 13.176, 10532.450, 467.861, 52823.898 25/06/26,02:45:20,14,06,1, 11.9,1,1, 13.176, 10532.426, 467.884, 52823.849 25/06/26,02:45:20,15,06,1, 11.9,1,1, 13.176, 10532.422, 467.894, 52823.906 25/06/26,02:45:20,16,06,1, 11.9,1,1, 13.176, 10532.414, 467.878, 52823.876 25/06/26,02:45:20,17,06,1, 11.9,1,1, 13.176, 10532.385, 467.877, 52823.886 25/06/26,02:45:20,18,06,1, 11.9,1,1, 13.176, 10532.394, 467.893, 52823.913 25/06/26,02:45:20,19,06,1, 11.9,1,1, 13.176, 10532.361, 467.873, 52823.914 25/06/26,02:45:21,00,07,1, 11.9,1,1, 13.175, 10532.359, 467.873, 52823.914 25/06/26,02:45:21,01,07,1, 11.9,1,1, 13.175, 10532.347, 467.881, 52823.895 25/06/26,02:45:21,02,07,1, 11.9,1,1, 13.175, 10532.309, 467.901, 52823.908 25/06/26,02:45:21,03,07,1, 11.9,1,1, 13.175, 10532.303, 467.890, 52823.934 25/06/26,02:45:21,04,07,1, 11.9,1,1, 13.175, 10532.279, 467.878, 52823.903 25/06/26,02:45:21,05,07,1, 11.9,1,1, 13.175, 10532.274, 467.892, 52823.952 25/06/26,02:45:21,06,07,1, 11.9,1,1, 13.175, 10532.270, 467.865, 52823.894 25/06/26,02:45:21,07,07,1, 11.9,1,1, 13.175, 10532.233, 467.911, 52823.946 25/06/26,02:45:21,08,07,1, 11.9,1,1, 13.175, 10532.244, 467.870, 52823.905 25/06/26,02:45:21,09,07,1, 11.9,1,1, 13.175, 10532.221, 467.904, 52823.961 25/06/26,02:45:21,10,07,1, 11.9,1,1, 13.175, 10532.193, 467.899, 52823.954 25/06/26,02:45:21,11,07,1, 11.9,1,1, 13.175, 10532.206, 467.920, 52824.031 25/06/26,02:45:21,12,07,1, 11.9,1,1, 13.175, 10532.158, 467.910, 52824.002 25/06/26,02:45:21,13,07,1, 11.9,1,1, 13.175, 10532.163, 467.917, 52823.977 25/06/26,02:45:21,14,07,1, 11.9,1,1, 13.175, 10532.163, 467.917, 52823.980 25/06/26,02:45:21,15,07,1, 11.9,1,1, 13.175, 10532.130, 467.886, 52824.041 25/06/26,02:45:21,16,07,1, 11.9,1,1, 13.175, 10532.086, 467.925, 52823.950 25/06/26,02:45:21,17,07,1, 11.9,1,1, 13.175, 10532.107, 467.940, 52824.043 25/06/26,02:45:21,18,07,1, 11.9,1,1, 13.175, 10532.102, 467.939, 52823.971 25/06/26,02:45:21,19,07,1, 11.9,1,1, 13.175, 10532.068, 467.934, 52824.021 25/06/26,02:45:22,00,07,1, 12.0,1,1, 13.176, 10532.067, 467.934, 52824.021 25/06/26,02:45:22,01,07,1, 12.0,1,1, 13.176, 10532.050, 467.905, 52824.011 25/06/26,02:45:22,02,07,1, 12.0,1,1, 13.176, 10532.029, 467.921, 52823.998 25/06/26,02:45:22,03,07,1, 12.0,1,1, 13.176, 10532.009, 467.902, 52824.055 25/06/26,02:45:22,04,07,1, 12.0,1,1, 13.176, 10531.983, 467.944, 52824.062 25/06/26,02:45:22,05,07,1, 12.0,1,1, 13.176, 10531.987, 467.932, 52824.064 25/06/26,02:45:22,06,07,1, 12.0,1,1, 13.176, 10531.960, 467.946, 52824.094 25/06/26,02:45:22,07,07,1, 12.0,1,1, 13.176, 10531.932, 467.932, 52824.081 25/06/26,02:45:22,08,07,1, 12.0,1,1, 13.176, 10531.950, 467.947, 52824.097 25/06/26,02:45:22,09,07,1, 12.0,1,1, 13.176, 10531.929, 467.939, 52824.089 25/06/26,02:45:22,10,07,1, 12.0,1,1, 13.176, 10531.919, 467.926, 52824.022 25/06/26,02:45:22,11,07,1, 12.0,1,1, 13.176, 10531.882, 467.941, 52824.039 25/06/26,02:45:22,12,07,1, 12.0,1,1, 13.176, 10531.914, 467.942, 52824.083 25/06/26,02:45:22,13,07,1, 12.0,1,1, 13.176, 10531.874, 467.969, 52824.109 25/06/26,02:45:22,14,07,1, 12.0,1,1, 13.176, 10531.855, 467.979, 52824.157 25/06/26,02:45:22,15,07,1, 12.0,1,1, 13.176, 10531.849, 467.956, 52824.094 25/06/26,02:45:22,16,07,1, 12.0,1,1, 13.176, 10531.832, 467.954, 52824.178 25/06/26,02:45:22,17,07,1, 12.0,1,1, 13.176, 10531.818, 467.953, 52824.075 25/06/26,02:45:22,18,07,1, 12.0,1,1, 13.176, 10531.801, 467.974, 52824.118 25/06/26,02:45:22,19,07,1, 12.0,1,1, 13.176, 10531.778, 467.962, 52824.110 25/06/26,02:45:23,00,08,1, 11.9,1,1, 13.174, 10531.775, 467.962, 52824.110 25/06/26,02:45:23,01,08,1, 11.9,1,1, 13.174, 10531.771, 467.950, 52824.119 25/06/26,02:45:23,02,08,1, 11.9,1,1, 13.174, 10531.748, 467.974, 52824.155 25/06/26,02:45:23,03,08,1, 11.9,1,1, 13.174, 10531.736, 467.942, 52824.179 25/06/26,02:45:23,04,08,1, 11.9,1,1, 13.174, 10531.741, 467.948, 52824.168 25/06/26,02:45:23,05,08,1, 11.9,1,1, 13.174, 10531.685, 467.954, 52824.228 25/06/26,02:45:23,06,08,1, 11.9,1,1, 13.174, 10531.697, 467.967, 52824.162 25/06/26,02:45:23,07,08,1, 11.9,1,1, 13.174, 10531.657, 467.975, 52824.224 25/06/26,02:45:23,08,08,1, 11.9,1,1, 13.174, 10531.660, 467.996, 52824.215 25/06/26,02:45:23,09,08,1, 11.9,1,1, 13.174, 10531.651, 467.978, 52824.286 25/06/26,02:45:23,10,08,1, 11.9,1,1, 13.174, 10531.633, 467.973, 52824.175 25/06/26,02:45:23,11,08,1, 11.9,1,1, 13.174, 10531.612, 467.964, 52824.236 25/06/26,02:45:23,12,08,1, 11.9,1,1, 13.174, 10531.603, 467.983, 52824.240 25/06/26,02:45:23,13,08,1, 11.9,1,1, 13.174, 10531.594, 467.968, 52824.292 25/06/26,02:45:23,14,08,1, 11.9,1,1, 13.174, 10531.554, 467.977, 52824.216 25/06/26,02:45:23,15,08,1, 11.9,1,1, 13.174, 10531.521, 467.965, 52824.267 25/06/26,02:45:23,16,08,1, 11.9,1,1, 13.174, 10531.526, 467.955, 52824.269 25/06/26,02:45:23,17,08,1, 11.9,1,1, 13.174, 10531.510, 467.958, 52824.203 25/06/26,02:45:23,18,08,1, 11.9,1,1, 13.174, 10531.483, 467.959, 52824.221 25/06/26,02:45:23,19,08,1, 11.9,1,1, 13.174, 10531.482, 467.960, 52824.318 25/06/26,02:45:24,00,06,1, 12.0,1,1, 13.177, 10531.474, 467.960, 52824.318 25/06/26,02:45:24,01,06,1, 12.0,1,1, 13.177, 10531.457, 467.989, 52824.321 25/06/26,02:45:24,02,06,1, 12.0,1,1, 13.177, 10531.419, 467.963, 52824.261 25/06/26,02:45:24,03,06,1, 12.0,1,1, 13.177, 10531.425, 467.965, 52824.297 25/06/26,02:45:24,04,06,1, 12.0,1,1, 13.177, 10531.392, 467.963, 52824.296 25/06/26,02:45:24,05,06,1, 12.0,1,1, 13.177, 10531.360, 467.947, 52824.298 25/06/26,02:45:24,06,06,1, 12.0,1,1, 13.177, 10531.351, 467.940, 52824.361 25/06/26,02:45:24,07,06,1, 12.0,1,1, 13.177, 10531.336, 467.936, 52824.286 25/06/26,02:45:24,08,06,1, 12.0,1,1, 13.177, 10531.335, 467.927, 52824.330 25/06/26,02:45:24,09,06,1, 12.0,1,1, 13.177, 10531.323, 467.933, 52824.270 25/06/26,02:45:24,10,06,1, 12.0,1,1, 13.177, 10531.291, 467.963, 52824.381 25/06/26,02:45:24,11,06,1, 12.0,1,1, 13.177, 10531.269, 467.925, 52824.284 25/06/26,02:45:24,12,06,1, 12.0,1,1, 13.177, 10531.277, 467.956, 52824.434 25/06/26,02:45:24,13,06,1, 12.0,1,1, 13.177, 10531.264, 467.934, 52824.365 25/06/26,02:45:24,14,06,1, 12.0,1,1, 13.177, 10531.235, 467.929, 52824.449 25/06/26,02:45:24,15,06,1, 12.0,1,1, 13.177, 10531.205, 467.926, 52824.370 25/06/26,02:45:24,16,06,1, 12.0,1,1, 13.177, 10531.215, 467.910, 52824.352 25/06/26,02:45:24,17,06,1, 12.0,1,1, 13.177, 10531.177, 467.906, 52824.397 25/06/26,02:45:24,18,06,1, 12.0,1,1, 13.177, 10531.157, 467.918, 52824.435 25/06/26,02:45:24,19,06,1, 12.0,1,1, 13.177, 10531.110, 467.919, 52824.436 25/06/26,02:45:25,00,06,1, 11.9,1,1, 13.176, 10531.107, 467.919, 52824.436 25/06/26,02:45:25,01,06,1, 11.9,1,1, 13.176, 10531.096, 467.913, 52824.403 25/06/26,02:45:25,02,06,1, 11.9,1,1, 13.176, 10531.090, 467.906, 52824.447 25/06/26,02:45:25,03,06,1, 11.9,1,1, 13.176, 10531.069, 467.900, 52824.445 25/06/26,02:45:25,04,06,1, 11.9,1,1, 13.176, 10531.039, 467.917, 52824.453 25/06/26,02:45:25,05,06,1, 11.9,1,1, 13.176, 10531.011, 467.916, 52824.498 25/06/26,02:45:25,06,06,1, 11.9,1,1, 13.176, 10531.015, 467.918, 52824.461 25/06/26,02:45:25,07,06,1, 11.9,1,1, 13.176, 10530.991, 467.891, 52824.464 25/06/26,02:45:25,08,06,1, 11.9,1,1, 13.176, 10530.968, 467.929, 52824.481 25/06/26,02:45:25,09,06,1, 11.9,1,1, 13.176, 10530.948, 467.901, 52824.513 25/06/26,02:45:25,10,06,1, 11.9,1,1, 13.176, 10530.954, 467.930, 52824.544 25/06/26,02:45:25,11,06,1, 11.9,1,1, 13.176, 10530.936, 467.918, 52824.589 25/06/26,02:45:25,12,06,1, 11.9,1,1, 13.176, 10530.900, 467.924, 52824.534 25/06/26,02:45:25,13,06,1, 11.9,1,1, 13.176, 10530.889, 467.913, 52824.471 25/06/26,02:45:25,14,06,1, 11.9,1,1, 13.176, 10530.864, 467.929, 52824.469 25/06/26,02:45:25,15,06,1, 11.9,1,1, 13.176, 10530.869, 467.923, 52824.609 25/06/26,02:45:25,16,06,1, 11.9,1,1, 13.176, 10530.826, 467.928, 52824.599 25/06/26,02:45:25,17,06,1, 11.9,1,1, 13.176, 10530.818, 467.945, 52824.534 25/06/26,02:45:25,18,06,1, 11.9,1,1, 13.176, 10530.798, 467.940, 52824.609 25/06/26,02:45:25,19,06,1, 11.9,1,1, 13.176, 10530.767, 467.940, 52824.638 25/06/26,02:45:26,00,06,1, 11.9,1,1, 13.176, 10530.765, 467.940, 52824.638 25/06/26,02:45:26,01,06,1, 11.9,1,1, 13.176, 10530.751, 467.941, 52824.600 25/06/26,02:45:26,02,06,1, 11.9,1,1, 13.176, 10530.742, 467.930, 52824.632 25/06/26,02:45:26,03,06,1, 11.9,1,1, 13.176, 10530.732, 467.949, 52824.623 25/06/26,02:45:26,04,06,1, 11.9,1,1, 13.176, 10530.709, 467.948, 52824.669 25/06/26,02:45:26,05,06,1, 11.9,1,1, 13.176, 10530.673, 467.955, 52824.697 25/06/26,02:45:26,06,06,1, 11.9,1,1, 13.176, 10530.649, 467.935, 52824.672 25/06/26,02:45:26,07,06,1, 11.9,1,1, 13.176, 10530.639, 467.958, 52824.670 25/06/26,02:45:26,08,06,1, 11.9,1,1, 13.176, 10530.607, 467.969, 52824.763 25/06/26,02:45:26,09,06,1, 11.9,1,1, 13.176, 10530.600, 467.935, 52824.652 25/06/26,02:45:26,10,06,1, 11.9,1,1, 13.176, 10530.599, 467.988, 52824.707 25/06/26,02:45:26,11,06,1, 11.9,1,1, 13.176, 10530.576, 467.982, 52824.796 25/06/26,02:45:26,12,06,1, 11.9,1,1, 13.176, 10530.573, 467.984, 52824.813 25/06/26,02:45:26,13,06,1, 11.9,1,1, 13.176, 10530.547, 467.962, 52824.692 25/06/26,02:45:26,14,06,1, 11.9,1,1, 13.176, 10530.530, 467.992, 52824.781 25/06/26,02:45:26,15,06,1, 11.9,1,1, 13.176, 10530.512, 468.008, 52824.784 25/06/26,02:45:26,16,06,1, 11.9,1,1, 13.176, 10530.498, 468.014, 52824.775 25/06/26,02:45:26,17,06,1, 11.9,1,1, 13.176, 10530.468, 468.023, 52824.798 25/06/26,02:45:26,18,06,1, 11.9,1,1, 13.176, 10530.465, 468.025, 52824.867 25/06/26,02:45:26,19,06,1, 11.9,1,1, 13.176, 10530.424, 468.034, 52824.830 25/06/26,02:45:27,00,05,1, 11.8,1,1, 13.174, 10530.423, 468.034, 52824.830 25/06/26,02:45:27,01,05,1, 11.8,1,1, 13.174, 10530.419, 468.038, 52824.830 25/06/26,02:45:27,02,05,1, 11.8,1,1, 13.174, 10530.405, 468.031, 52824.849 25/06/26,02:45:27,03,05,1, 11.8,1,1, 13.174, 10530.373, 468.050, 52824.878 25/06/26,02:45:27,04,05,1, 11.8,1,1, 13.174, 10530.352, 468.092, 52824.971 25/06/26,02:45:27,05,05,1, 11.8,1,1, 13.174, 10530.322, 468.111, 52824.919 25/06/26,02:45:27,06,05,1, 11.8,1,1, 13.174, 10530.334, 468.074, 52824.907 25/06/26,02:45:27,07,05,1, 11.8,1,1, 13.174, 10530.303, 468.111, 52824.948 25/06/26,02:45:27,08,05,1, 11.8,1,1, 13.174, 10530.286, 468.119, 52824.970 25/06/26,02:45:27,09,05,1, 11.8,1,1, 13.174, 10530.257, 468.136, 52824.974 25/06/26,02:45:27,10,05,1, 11.8,1,1, 13.174, 10530.259, 468.140, 52825.026 25/06/26,02:45:27,11,05,1, 11.8,1,1, 13.174, 10530.244, 468.134, 52825.001 25/06/26,02:45:27,12,05,1, 11.8,1,1, 13.174, 10530.242, 468.152, 52825.077 25/06/26,02:45:27,13,05,1, 11.8,1,1, 13.174, 10530.220, 468.159, 52825.077 25/06/26,02:45:27,14,05,1, 11.8,1,1, 13.174, 10530.215, 468.188, 52825.090 25/06/26,02:45:27,15,05,1, 11.8,1,1, 13.174, 10530.185, 468.190, 52825.117 25/06/26,02:45:27,16,05,1, 11.8,1,1, 13.174, 10530.187, 468.203, 52825.110 25/06/26,02:45:27,17,05,1, 11.8,1,1, 13.174, 10530.181, 468.210, 52825.155 25/06/26,02:45:27,18,05,1, 11.8,1,1, 13.174, 10530.150, 468.235, 52825.152 25/06/26,02:45:27,19,05,1, 11.8,1,1, 13.174, 10530.124, 468.243, 52825.107 25/06/26,02:45:28,00,06,1, 12.0,1,1, 13.172, 10530.123, 468.243, 52825.107 25/06/26,02:45:28,01,06,1, 12.0,1,1, 13.172, 10530.085, 468.248, 52825.181 25/06/26,02:45:28,02,06,1, 12.0,1,1, 13.172, 10530.094, 468.284, 52825.224 25/06/26,02:45:28,03,06,1, 12.0,1,1, 13.172, 10530.084, 468.294, 52825.217 25/06/26,02:45:28,04,06,1, 12.0,1,1, 13.172, 10530.048, 468.326, 52825.256 25/06/26,02:45:28,05,06,1, 12.0,1,1, 13.172, 10530.034, 468.313, 52825.250 25/06/26,02:45:28,06,06,1, 12.0,1,1, 13.172, 10530.018, 468.340, 52825.288 25/06/26,02:45:28,07,06,1, 12.0,1,1, 13.172, 10530.001, 468.356, 52825.317 25/06/26,02:45:28,08,06,1, 12.0,1,1, 13.172, 10529.993, 468.353, 52825.308 25/06/26,02:45:28,09,06,1, 12.0,1,1, 13.172, 10529.962, 468.378, 52825.326 25/06/26,02:45:28,10,06,1, 12.0,1,1, 13.172, 10529.947, 468.374, 52825.344 25/06/26,02:45:28,11,06,1, 12.0,1,1, 13.172, 10529.933, 468.385, 52825.344 25/06/26,02:45:28,12,06,1, 12.0,1,1, 13.172, 10529.907, 468.396, 52825.311 25/06/26,02:45:28,13,06,1, 12.0,1,1, 13.172, 10529.917, 468.435, 52825.379 25/06/26,02:45:28,14,06,1, 12.0,1,1, 13.172, 10529.868, 468.433, 52825.365 25/06/26,02:45:28,15,06,1, 12.0,1,1, 13.172, 10529.857, 468.439, 52825.388 25/06/26,02:45:28,16,06,1, 12.0,1,1, 13.172, 10529.868, 468.451, 52825.475 25/06/26,02:45:28,17,06,1, 12.0,1,1, 13.172, 10529.810, 468.440, 52825.474 25/06/26,02:45:28,18,06,1, 12.0,1,1, 13.172, 10529.839, 468.486, 52825.463 25/06/26,02:45:28,19,06,1, 12.0,1,1, 13.172, 10529.800, 468.474, 52825.484 25/06/26,02:45:29,00,06,1, 11.9,1,1, 13.176, 10529.797, 468.474, 52825.484 25/06/26,02:45:29,01,06,1, 11.9,1,1, 13.176, 10529.800, 468.513, 52825.554 25/06/26,02:45:29,02,06,1, 11.9,1,1, 13.176, 10529.745, 468.533, 52825.530 25/06/26,02:45:29,03,06,1, 11.9,1,1, 13.176, 10529.756, 468.550, 52825.567 25/06/26,02:45:29,04,06,1, 11.9,1,1, 13.176, 10529.717, 468.556, 52825.559 25/06/26,02:45:29,05,06,1, 11.9,1,1, 13.176, 10529.706, 468.602, 52825.602 25/06/26,02:45:29,06,06,1, 11.9,1,1, 13.176, 10529.671, 468.579, 52825.571 25/06/26,02:45:29,07,06,1, 11.9,1,1, 13.176, 10529.699, 468.610, 52825.590 25/06/26,02:45:29,08,06,1, 11.9,1,1, 13.176, 10529.645, 468.608, 52825.659 25/06/26,02:45:29,09,06,1, 11.9,1,1, 13.176, 10529.648, 468.652, 52825.640 25/06/26,02:45:29,10,06,1, 11.9,1,1, 13.176, 10529.612, 468.637, 52825.650 25/06/26,02:45:29,11,06,1, 11.9,1,1, 13.176, 10529.590, 468.666, 52825.667 25/06/26,02:45:29,12,06,1, 11.9,1,1, 13.176, 10529.623, 468.671, 52825.621 25/06/26,02:45:29,13,06,1, 11.9,1,1, 13.176, 10529.572, 468.686, 52825.621 25/06/26,02:45:29,14,06,1, 11.9,1,1, 13.176, 10529.541, 468.712, 52825.675 25/06/26,02:45:29,15,06,1, 11.9,1,1, 13.176, 10529.541, 468.713, 52825.760 25/06/26,02:45:29,16,06,1, 11.9,1,1, 13.176, 10529.535, 468.750, 52825.756 25/06/26,02:45:29,17,06,1, 11.9,1,1, 13.176, 10529.518, 468.751, 52825.705 25/06/26,02:45:29,18,06,1, 11.9,1,1, 13.176, 10529.484, 468.783, 52825.725 25/06/26,02:45:29,19,06,1, 11.9,1,1, 13.176, 10529.469, 468.801, 52825.803 25/06/26,02:45:30,00,06,1, 12.0,1,1, 13.174, 10529.463, 468.801, 52825.803 25/06/26,02:45:30,01,06,1, 12.0,1,1, 13.174, 10529.426, 468.817, 52825.835 25/06/26,02:45:30,02,06,1, 12.0,1,1, 13.174, 10529.425, 468.847, 52825.890 25/06/26,02:45:30,03,06,1, 12.0,1,1, 13.174, 10529.399, 468.830, 52825.848 25/06/26,02:45:30,04,06,1, 12.0,1,1, 13.174, 10529.373, 468.860, 52825.887 25/06/26,02:45:30,05,06,1, 12.0,1,1, 13.174, 10529.370, 468.860, 52825.848 25/06/26,02:45:30,06,06,1, 12.0,1,1, 13.174, 10529.360, 468.898, 52825.911 25/06/26,02:45:30,07,06,1, 12.0,1,1, 13.174, 10529.312, 468.929, 52825.883 25/06/26,02:45:30,08,06,1, 12.0,1,1, 13.174, 10529.307, 468.935, 52825.928 25/06/26,02:45:30,09,06,1, 12.0,1,1, 13.174, 10529.302, 468.932, 52825.918 25/06/26,02:45:30,10,06,1, 12.0,1,1, 13.174, 10529.282, 468.955, 52825.944 25/06/26,02:45:30,11,06,1, 12.0,1,1, 13.174, 10529.242, 468.986, 52825.928 25/06/26,02:45:30,12,06,1, 12.0,1,1, 13.174, 10529.253, 469.013, 52826.010 25/06/26,02:45:30,13,06,1, 12.0,1,1, 13.174, 10529.244, 469.031, 52826.054 25/06/26,02:45:30,14,06,1, 12.0,1,1, 13.174, 10529.223, 469.043, 52826.017 25/06/26,02:45:30,15,06,1, 12.0,1,1, 13.174, 10529.214, 469.061, 52826.059 25/06/26,02:45:30,16,06,1, 12.0,1,1, 13.174, 10529.187, 469.099, 52826.121 25/06/26,02:45:30,17,06,1, 12.0,1,1, 13.174, 10529.172, 469.104, 52826.124 25/06/26,02:45:30,18,06,1, 12.0,1,1, 13.174, 10529.165, 469.109, 52826.060 25/06/26,02:45:30,19,06,1, 12.0,1,1, 13.174, 10529.141, 469.146, 52826.069 25/06/26,02:45:31,00,07,1, 11.9,1,1, 13.173, 10529.138, 469.146, 52826.069 25/06/26,02:45:31,01,07,1, 11.9,1,1, 13.173, 10529.161, 469.156, 52826.087 25/06/26,02:45:31,02,07,1, 11.9,1,1, 13.173, 10529.133, 469.188, 52826.180 25/06/26,02:45:31,03,07,1, 11.9,1,1, 13.173, 10529.090, 469.198, 52826.196 25/06/26,02:45:31,04,07,1, 11.9,1,1, 13.173, 10529.109, 469.244, 52826.250 25/06/26,02:45:31,05,07,1, 11.9,1,1, 13.173, 10529.069, 469.241, 52826.221 25/06/26,02:45:31,06,07,1, 11.9,1,1, 13.173, 10529.055, 469.259, 52826.237 25/06/26,02:45:31,07,07,1, 11.9,1,1, 13.173, 10529.043, 469.292, 52826.264 25/06/26,02:45:31,08,07,1, 11.9,1,1, 13.173, 10529.024, 469.291, 52826.226 25/06/26,02:45:31,09,07,1, 11.9,1,1, 13.173, 10529.002, 469.338, 52826.332 25/06/26,02:45:31,10,07,1, 11.9,1,1, 13.173, 10529.013, 469.315, 52826.247 25/06/26,02:45:31,11,07,1, 11.9,1,1, 13.173, 10529.005, 469.353, 52826.323 25/06/26,02:45:31,12,07,1, 11.9,1,1, 13.173, 10528.963, 469.359, 52826.308 25/06/26,02:45:31,13,07,1, 11.9,1,1, 13.173, 10528.977, 469.405, 52826.333 25/06/26,02:45:31,14,07,1, 11.9,1,1, 13.173, 10528.966, 469.423, 52826.308 25/06/26,02:45:31,15,07,1, 11.9,1,1, 13.173, 10528.959, 469.463, 52826.410 25/06/26,02:45:31,16,07,1, 11.9,1,1, 13.173, 10528.933, 469.448, 52826.397 25/06/26,02:45:31,17,07,1, 11.9,1,1, 13.173, 10528.914, 469.473, 52826.357 25/06/26,02:45:31,18,07,1, 11.9,1,1, 13.173, 10528.894, 469.496, 52826.405 25/06/26,02:45:31,19,07,1, 11.9,1,1, 13.173, 10528.884, 469.513, 52826.421 25/06/26,02:45:32,00,06,1, 11.9,1,1, 13.179, 10528.879, 469.513, 52826.421 25/06/26,02:45:32,01,06,1, 11.9,1,1, 13.179, 10528.890, 469.530, 52826.470 25/06/26,02:45:32,02,06,1, 11.9,1,1, 13.179, 10528.860, 469.552, 52826.503 25/06/26,02:45:32,03,06,1, 11.9,1,1, 13.179, 10528.834, 469.590, 52826.485 25/06/26,02:45:32,04,06,1, 11.9,1,1, 13.179, 10528.798, 469.595, 52826.405 25/06/26,02:45:32,05,06,1, 11.9,1,1, 13.179, 10528.798, 469.619, 52826.551 25/06/26,02:45:32,06,06,1, 11.9,1,1, 13.179, 10528.786, 469.640, 52826.526 25/06/26,02:45:32,07,06,1, 11.9,1,1, 13.179, 10528.792, 469.636, 52826.523 25/06/26,02:45:32,08,06,1, 11.9,1,1, 13.179, 10528.769, 469.660, 52826.555 25/06/26,02:45:32,09,06,1, 11.9,1,1, 13.179, 10528.751, 469.660, 52826.596 25/06/26,02:45:32,10,06,1, 11.9,1,1, 13.179, 10528.743, 469.674, 52826.614 25/06/26,02:45:32,11,06,1, 11.9,1,1, 13.179, 10528.710, 469.657, 52826.613 25/06/26,02:45:32,12,06,1, 11.9,1,1, 13.179, 10528.714, 469.720, 52826.573 25/06/26,02:45:32,13,06,1, 11.9,1,1, 13.179, 10528.693, 469.714, 52826.553 25/06/26,02:45:32,14,06,1, 11.9,1,1, 13.179, 10528.682, 469.713, 52826.588 25/06/26,02:45:32,15,06,1, 11.9,1,1, 13.179, 10528.673, 469.758, 52826.639 25/06/26,02:45:32,16,06,1, 11.9,1,1, 13.179, 10528.654, 469.757, 52826.600 25/06/26,02:45:32,17,06,1, 11.9,1,1, 13.179, 10528.635, 469.784, 52826.659 25/06/26,02:45:32,18,06,1, 11.9,1,1, 13.179, 10528.612, 469.784, 52826.703 25/06/26,02:45:32,19,06,1, 11.9,1,1, 13.179, 10528.594, 469.791, 52826.647 25/06/26,02:45:33,00,06,1, 12.0,1,1, 13.175, 10528.587, 469.791, 52826.647 25/06/26,02:45:33,01,06,1, 12.0,1,1, 13.175, 10528.591, 469.828, 52826.733 25/06/26,02:45:33,02,06,1, 12.0,1,1, 13.175, 10528.555, 469.829, 52826.733 25/06/26,02:45:33,03,06,1, 12.0,1,1, 13.175, 10528.554, 469.833, 52826.679 25/06/26,02:45:33,04,06,1, 12.0,1,1, 13.175, 10528.534, 469.839, 52826.674 25/06/26,02:45:33,05,06,1, 12.0,1,1, 13.175, 10528.536, 469.862, 52826.693 25/06/26,02:45:33,06,06,1, 12.0,1,1, 13.175, 10528.516, 469.897, 52826.749 25/06/26,02:45:33,07,06,1, 12.0,1,1, 13.175, 10528.471, 469.896, 52826.733 25/06/26,02:45:33,08,06,1, 12.0,1,1, 13.175, 10528.445, 469.915, 52826.771 25/06/26,02:45:33,09,06,1, 12.0,1,1, 13.175, 10528.451, 469.919, 52826.793 25/06/26,02:45:33,10,06,1, 12.0,1,1, 13.175, 10528.447, 469.912, 52826.795 25/06/26,02:45:33,11,06,1, 12.0,1,1, 13.175, 10528.404, 469.927, 52826.824 25/06/26,02:45:33,12,06,1, 12.0,1,1, 13.175, 10528.378, 469.948, 52826.782 25/06/26,02:45:33,13,06,1, 12.0,1,1, 13.175, 10528.410, 469.948, 52826.802 25/06/26,02:45:33,14,06,1, 12.0,1,1, 13.175, 10528.366, 469.967, 52826.845 25/06/26,02:45:33,15,06,1, 12.0,1,1, 13.175, 10528.369, 470.003, 52826.900 25/06/26,02:45:33,16,06,1, 12.0,1,1, 13.175, 10528.341, 469.994, 52826.866 25/06/26,02:45:33,17,06,1, 12.0,1,1, 13.175, 10528.310, 470.025, 52826.866 25/06/26,02:45:33,18,06,1, 12.0,1,1, 13.175, 10528.302, 470.011, 52826.896 25/06/26,02:45:33,19,06,1, 12.0,1,1, 13.175, 10528.307, 470.052, 52826.890 25/06/26,02:45:34,00,06,1, 11.9,1,1, 13.173, 10528.303, 470.052, 52826.890 25/06/26,02:45:34,01,06,1, 11.9,1,1, 13.173, 10528.268, 470.066, 52826.920 25/06/26,02:45:34,02,06,1, 11.9,1,1, 13.173, 10528.244, 470.066, 52826.919 25/06/26,02:45:34,03,06,1, 11.9,1,1, 13.173, 10528.225, 470.061, 52826.934 25/06/26,02:45:34,04,06,1, 11.9,1,1, 13.173, 10528.218, 470.087, 52826.908 25/06/26,02:45:34,05,06,1, 11.9,1,1, 13.173, 10528.209, 470.082, 52826.883 25/06/26,02:45:34,06,06,1, 11.9,1,1, 13.173, 10528.201, 470.105, 52826.946 25/06/26,02:45:34,07,06,1, 11.9,1,1, 13.173, 10528.179, 470.097, 52826.848 25/06/26,02:45:34,08,06,1, 11.9,1,1, 13.173, 10528.179, 470.106, 52826.859 25/06/26,02:45:34,09,06,1, 11.9,1,1, 13.173, 10528.136, 470.147, 52826.914 25/06/26,02:45:34,10,06,1, 11.9,1,1, 13.173, 10528.134, 470.155, 52827.002 25/06/26,02:45:34,11,06,1, 11.9,1,1, 13.173, 10528.107, 470.143, 52826.954 25/06/26,02:45:34,12,06,1, 11.9,1,1, 13.173, 10528.088, 470.155, 52826.967 25/06/26,02:45:34,13,06,1, 11.9,1,1, 13.173, 10528.085, 470.189, 52827.011 25/06/26,02:45:34,14,06,1, 11.9,1,1, 13.173, 10528.060, 470.181, 52827.001 25/06/26,02:45:34,15,06,1, 11.9,1,1, 13.173, 10528.041, 470.215, 52827.050 25/06/26,02:45:34,16,06,1, 11.9,1,1, 13.173, 10528.035, 470.221, 52827.093 25/06/26,02:45:34,17,06,1, 11.9,1,1, 13.173, 10528.016, 470.227, 52827.019 25/06/26,02:45:34,18,06,1, 11.9,1,1, 13.173, 10527.995, 470.217, 52827.139 25/06/26,02:45:34,19,06,1, 11.9,1,1, 13.173, 10527.971, 470.227, 52827.049 25/06/26,02:45:35,00,05,1, 11.9,1,1, 13.173, 10527.970, 470.227, 52827.049 25/06/26,02:45:35,01,05,1, 11.9,1,1, 13.173, 10527.937, 470.265, 52827.089 25/06/26,02:45:35,02,05,1, 11.9,1,1, 13.173, 10527.916, 470.250, 52827.049 25/06/26,02:45:35,03,05,1, 11.9,1,1, 13.173, 10527.881, 470.286, 52827.138 25/06/26,02:45:35,04,05,1, 11.9,1,1, 13.173, 10527.895, 470.293, 52827.146 25/06/26,02:45:35,05,05,1, 11.9,1,1, 13.173, 10527.914, 470.327, 52827.110 25/06/26,02:45:35,06,05,1, 11.9,1,1, 13.173, 10527.862, 470.315, 52827.142 25/06/26,02:45:35,07,05,1, 11.9,1,1, 13.173, 10527.835, 470.318, 52827.131 25/06/26,02:45:35,08,05,1, 11.9,1,1, 13.173, 10527.854, 470.353, 52827.199 25/06/26,02:45:35,09,05,1, 11.9,1,1, 13.173, 10527.843, 470.361, 52827.201 25/06/26,02:45:35,10,05,1, 11.9,1,1, 13.173, 10527.821, 470.399, 52827.163 25/06/26,02:45:35,11,05,1, 11.9,1,1, 13.173, 10527.817, 470.385, 52827.171 25/06/26,02:45:35,12,05,1, 11.9,1,1, 13.173, 10527.808, 470.413, 52827.269 25/06/26,02:45:35,13,05,1, 11.9,1,1, 13.173, 10527.790, 470.405, 52827.221 25/06/26,02:45:35,14,05,1, 11.9,1,1, 13.173, 10527.766, 470.431, 52827.187 25/06/26,02:45:35,15,05,1, 11.9,1,1, 13.173, 10527.743, 470.418, 52827.200 25/06/26,02:45:35,16,05,1, 11.9,1,1, 13.173, 10527.766, 470.440, 52827.204 25/06/26,02:45:35,17,05,1, 11.9,1,1, 13.173, 10527.737, 470.457, 52827.257 25/06/26,02:45:35,18,05,1, 11.9,1,1, 13.173, 10527.718, 470.450, 52827.227 25/06/26,02:45:35,19,05,1, 11.9,1,1, 13.173, 10527.701, 470.475, 52827.333 25/06/26,02:45:36,00,07,1, 11.9,1,1, 13.173, 10527.694, 470.475, 52827.333 25/06/26,02:45:36,01,07,1, 11.9,1,1, 13.173, 10527.669, 470.497, 52827.289 25/06/26,02:45:36,02,07,1, 11.9,1,1, 13.173, 10527.662, 470.487, 52827.259 25/06/26,02:45:36,03,07,1, 11.9,1,1, 13.173, 10527.668, 470.509, 52827.295 25/06/26,02:45:36,04,07,1, 11.9,1,1, 13.173, 10527.649, 470.488, 52827.291 25/06/26,02:45:36,05,07,1, 11.9,1,1, 13.173, 10527.629, 470.529, 52827.403 25/06/26,02:45:36,06,07,1, 11.9,1,1, 13.173, 10527.638, 470.534, 52827.262 25/06/26,02:45:36,07,07,1, 11.9,1,1, 13.173, 10527.632, 470.538, 52827.377 25/06/26,02:45:36,08,07,1, 11.9,1,1, 13.173, 10527.592, 470.541, 52827.280 25/06/26,02:45:36,09,07,1, 11.9,1,1, 13.173, 10527.559, 470.583, 52827.332 25/06/26,02:45:36,10,07,1, 11.9,1,1, 13.173, 10527.552, 470.568, 52827.320 25/06/26,02:45:36,11,07,1, 11.9,1,1, 13.173, 10527.535, 470.579, 52827.374 25/06/26,02:45:36,12,07,1, 11.9,1,1, 13.173, 10527.562, 470.592, 52827.445 25/06/26,02:45:36,13,07,1, 11.9,1,1, 13.173, 10527.575, 470.595, 52827.411 25/06/26,02:45:36,14,07,1, 11.9,1,1, 13.173, 10527.556, 470.614, 52827.365 25/06/26,02:45:36,15,07,1, 11.9,1,1, 13.173, 10527.527, 470.634, 52827.411 25/06/26,02:45:36,16,07,1, 11.9,1,1, 13.173, 10527.527, 470.643, 52827.320 25/06/26,02:45:36,17,07,1, 11.9,1,1, 13.173, 10527.502, 470.631, 52827.393 25/06/26,02:45:36,18,07,1, 11.9,1,1, 13.173, 10527.480, 470.619, 52827.374 25/06/26,02:45:36,19,07,1, 11.9,1,1, 13.173, 10527.492, 470.663, 52827.439 25/06/26,02:45:37,00,06,1, 11.9,1,1, 13.176, 10527.486, 470.663, 52827.439 25/06/26,02:45:37,01,06,1, 11.9,1,1, 13.176, 10527.434, 470.690, 52827.390 25/06/26,02:45:37,02,06,1, 11.9,1,1, 13.176, 10527.462, 470.663, 52827.384 25/06/26,02:45:37,03,06,1, 11.9,1,1, 13.176, 10527.424, 470.688, 52827.415 25/06/26,02:45:37,04,06,1, 11.9,1,1, 13.176, 10527.440, 470.675, 52827.418 25/06/26,02:45:37,05,06,1, 11.9,1,1, 13.176, 10527.421, 470.738, 52827.515 25/06/26,02:45:37,06,06,1, 11.9,1,1, 13.176, 10527.413, 470.707, 52827.454 25/06/26,02:45:37,07,06,1, 11.9,1,1, 13.176, 10527.388, 470.742, 52827.468 25/06/26,02:45:37,08,06,1, 11.9,1,1, 13.176, 10527.372, 470.712, 52827.401 25/06/26,02:45:37,09,06,1, 11.9,1,1, 13.176, 10527.350, 470.757, 52827.453 25/06/26,02:45:37,10,06,1, 11.9,1,1, 13.176, 10527.362, 470.765, 52827.529 25/06/26,02:45:37,11,06,1, 11.9,1,1, 13.176, 10527.350, 470.756, 52827.466 25/06/26,02:45:37,12,06,1, 11.9,1,1, 13.176, 10527.347, 470.782, 52827.493 25/06/26,02:45:37,13,06,1, 11.9,1,1, 13.176, 10527.303, 470.776, 52827.454 25/06/26,02:45:37,14,06,1, 11.9,1,1, 13.176, 10527.308, 470.804, 52827.540 25/06/26,02:45:37,15,06,1, 11.9,1,1, 13.176, 10527.279, 470.810, 52827.478 25/06/26,02:45:37,16,06,1, 11.9,1,1, 13.176, 10527.300, 470.810, 52827.466 25/06/26,02:45:37,17,06,1, 11.9,1,1, 13.176, 10527.259, 470.824, 52827.499 25/06/26,02:45:37,18,06,1, 11.9,1,1, 13.176, 10527.237, 470.864, 52827.503 25/06/26,02:45:37,19,06,1, 11.9,1,1, 13.176, 10527.252, 470.860, 52827.616 25/06/26,02:45:38,00,07,1, 11.7,1,1, 13.176, 10527.244, 470.860, 52827.616 25/06/26,02:45:38,01,07,1, 11.7,1,1, 13.176, 10527.220, 470.887, 52827.565 25/06/26,02:45:38,02,07,1, 11.7,1,1, 13.176, 10527.220, 470.906, 52827.560 25/06/26,02:45:38,03,07,1, 11.7,1,1, 13.176, 10527.191, 470.908, 52827.633 25/06/26,02:45:38,04,07,1, 11.7,1,1, 13.176, 10527.166, 470.922, 52827.587 25/06/26,02:45:38,05,07,1, 11.7,1,1, 13.176, 10527.167, 470.947, 52827.617 25/06/26,02:45:38,06,07,1, 11.7,1,1, 13.176, 10527.135, 470.921, 52827.612 25/06/26,02:45:38,07,07,1, 11.7,1,1, 13.176, 10527.148, 470.970, 52827.582 25/06/26,02:45:38,08,07,1, 11.7,1,1, 13.176, 10527.143, 470.988, 52827.670 25/06/26,02:45:38,09,07,1, 11.7,1,1, 13.176, 10527.144, 470.992, 52827.669 25/06/26,02:45:38,10,07,1, 11.7,1,1, 13.176, 10527.117, 471.010, 52827.674 25/06/26,02:45:38,11,07,1, 11.7,1,1, 13.176, 10527.113, 471.034, 52827.656 25/06/26,02:45:38,12,07,1, 11.7,1,1, 13.176, 10527.072, 471.048, 52827.620 25/06/26,02:45:38,13,07,1, 11.7,1,1, 13.176, 10527.080, 471.045, 52827.646 25/06/26,02:45:38,14,07,1, 11.7,1,1, 13.176, 10527.064, 471.068, 52827.669 25/06/26,02:45:38,15,07,1, 11.7,1,1, 13.176, 10527.069, 471.092, 52827.662 25/06/26,02:45:38,16,07,1, 11.7,1,1, 13.176, 10527.067, 471.084, 52827.685 25/06/26,02:45:38,17,07,1, 11.7,1,1, 13.176, 10527.026, 471.092, 52827.730 25/06/26,02:45:38,18,07,1, 11.7,1,1, 13.176, 10527.010, 471.120, 52827.762 25/06/26,02:45:38,19,07,1, 11.7,1,1, 13.176, 10527.030, 471.124, 52827.804 25/06/26,02:45:39,00,07,1, 11.9,1,1, 13.176, 10527.027, 471.124, 52827.804 25/06/26,02:45:39,01,07,1, 11.9,1,1, 13.176, 10526.996, 471.138, 52827.762 25/06/26,02:45:39,02,07,1, 11.9,1,1, 13.176, 10526.961, 471.147, 52827.759 25/06/26,02:45:39,03,07,1, 11.9,1,1, 13.176, 10526.962, 471.190, 52827.814 25/06/26,02:45:39,04,07,1, 11.9,1,1, 13.176, 10526.957, 471.187, 52827.897 25/06/26,02:45:39,05,07,1, 11.9,1,1, 13.176, 10526.946, 471.197, 52827.871 25/06/26,02:45:39,06,07,1, 11.9,1,1, 13.176, 10526.907, 471.225, 52827.783 25/06/26,02:45:39,07,07,1, 11.9,1,1, 13.176, 10526.897, 471.242, 52827.823 25/06/26,02:45:39,08,07,1, 11.9,1,1, 13.176, 10526.910, 471.225, 52827.838 25/06/26,02:45:39,09,07,1, 11.9,1,1, 13.176, 10526.889, 471.261, 52827.816 25/06/26,02:45:39,10,07,1, 11.9,1,1, 13.176, 10526.879, 471.263, 52827.827 25/06/26,02:45:39,11,07,1, 11.9,1,1, 13.176, 10526.889, 471.272, 52827.876 25/06/26,02:45:39,12,07,1, 11.9,1,1, 13.176, 10526.852, 471.289, 52827.896 25/06/26,02:45:39,13,07,1, 11.9,1,1, 13.176, 10526.854, 471.301, 52827.933 25/06/26,02:45:39,14,07,1, 11.9,1,1, 13.176, 10526.841, 471.314, 52827.924 25/06/26,02:45:39,15,07,1, 11.9,1,1, 13.176, 10526.810, 471.357, 52827.904 25/06/26,02:45:39,16,07,1, 11.9,1,1, 13.176, 10526.808, 471.357, 52827.900 25/06/26,02:45:39,17,07,1, 11.9,1,1, 13.176, 10526.774, 471.338, 52827.881 25/06/26,02:45:39,18,07,1, 11.9,1,1, 13.176, 10526.773, 471.377, 52827.985 25/06/26,02:45:39,19,07,1, 11.9,1,1, 13.176, 10526.752, 471.368, 52828.007 25/06/26,02:45:40,00,07,1, 11.9,1,1, 13.174, 10526.751, 471.368, 52828.007 25/06/26,02:45:40,01,07,1, 11.9,1,1, 13.174, 10526.726, 471.415, 52828.022 25/06/26,02:45:40,02,07,1, 11.9,1,1, 13.174, 10526.729, 471.419, 52827.967 25/06/26,02:45:40,03,07,1, 11.9,1,1, 13.174, 10526.736, 471.453, 52827.988 25/06/26,02:45:40,04,07,1, 11.9,1,1, 13.174, 10526.736, 471.476, 52827.985 25/06/26,02:45:40,05,07,1, 11.9,1,1, 13.174, 10526.683, 471.480, 52828.001 25/06/26,02:45:40,06,07,1, 11.9,1,1, 13.174, 10526.697, 471.503, 52827.943 25/06/26,02:45:40,07,07,1, 11.9,1,1, 13.174, 10526.651, 471.500, 52827.980 25/06/26,02:45:40,08,07,1, 11.9,1,1, 13.174, 10526.657, 471.536, 52828.082 25/06/26,02:45:40,09,07,1, 11.9,1,1, 13.174, 10526.655, 471.550, 52827.993 25/06/26,02:45:40,10,07,1, 11.9,1,1, 13.174, 10526.600, 471.568, 52827.993 25/06/26,02:45:40,11,07,1, 11.9,1,1, 13.174, 10526.619, 471.567, 52828.047 25/06/26,02:45:40,12,07,1, 11.9,1,1, 13.174, 10526.603, 471.594, 52828.068 25/06/26,02:45:40,13,07,1, 11.9,1,1, 13.174, 10526.577, 471.611, 52828.022 25/06/26,02:45:40,14,07,1, 11.9,1,1, 13.174, 10526.571, 471.637, 52828.045 25/06/26,02:45:40,15,07,1, 11.9,1,1, 13.174, 10526.572, 471.638, 52828.093 25/06/26,02:45:40,16,07,1, 11.9,1,1, 13.174, 10526.558, 471.657, 52828.068 25/06/26,02:45:40,17,07,1, 11.9,1,1, 13.174, 10526.516, 471.681, 52828.075 25/06/26,02:45:40,18,07,1, 11.9,1,1, 13.174, 10526.510, 471.711, 52828.135 25/06/26,02:45:40,19,07,1, 11.9,1,1, 13.174, 10526.512, 471.734, 52828.213 25/06/26,02:45:41,00,07,1, 11.9,1,1, 13.177, 10526.509, 471.734, 52828.213 25/06/26,02:45:41,01,07,1, 11.9,1,1, 13.177, 10526.471, 471.744, 52828.170 25/06/26,02:45:41,02,07,1, 11.9,1,1, 13.177, 10526.434, 471.768, 52828.200 25/06/26,02:45:41,03,07,1, 11.9,1,1, 13.177, 10526.440, 471.805, 52828.226 25/06/26,02:45:41,04,07,1, 11.9,1,1, 13.177, 10526.437, 471.796, 52828.187 25/06/26,02:45:41,05,07,1, 11.9,1,1, 13.177, 10526.399, 471.843, 52828.271 25/06/26,02:45:41,06,07,1, 11.9,1,1, 13.177, 10526.375, 471.802, 52828.195 25/06/26,02:45:41,07,07,1, 11.9,1,1, 13.177, 10526.384, 471.887, 52828.250 25/06/26,02:45:41,08,07,1, 11.9,1,1, 13.177, 10526.357, 471.876, 52828.231 25/06/26,02:45:41,09,07,1, 11.9,1,1, 13.177, 10526.354, 471.908, 52828.279 25/06/26,02:45:41,10,07,1, 11.9,1,1, 13.177, 10526.327, 471.926, 52828.296 25/06/26,02:45:41,11,07,1, 11.9,1,1, 13.177, 10526.311, 471.930, 52828.276 25/06/26,02:45:41,12,07,1, 11.9,1,1, 13.177, 10526.311, 471.946, 52828.343 25/06/26,02:45:41,13,07,1, 11.9,1,1, 13.177, 10526.270, 471.955, 52828.351 25/06/26,02:45:41,14,07,1, 11.9,1,1, 13.177, 10526.262, 471.973, 52828.320 25/06/26,02:45:41,15,07,1, 11.9,1,1, 13.177, 10526.244, 471.990, 52828.354 25/06/26,02:45:41,16,07,1, 11.9,1,1, 13.177, 10526.227, 472.020, 52828.372 25/06/26,02:45:41,17,07,1, 11.9,1,1, 13.177, 10526.208, 472.036, 52828.330 25/06/26,02:45:41,18,07,1, 11.9,1,1, 13.177, 10526.205, 472.067, 52828.390 25/06/26,02:45:41,19,07,1, 11.9,1,1, 13.177, 10526.179, 472.059, 52828.396 25/06/26,02:45:42,00,07,1, 11.9,1,1, 13.173, 10526.175, 472.059, 52828.396 25/06/26,02:45:42,01,07,1, 11.9,1,1, 13.173, 10526.141, 472.102, 52828.396 25/06/26,02:45:42,02,07,1, 11.9,1,1, 13.173, 10526.109, 472.113, 52828.436 25/06/26,02:45:42,03,07,1, 11.9,1,1, 13.173, 10526.064, 472.157, 52828.477 25/06/26,02:45:42,04,07,1, 11.9,1,1, 13.173, 10526.045, 472.132, 52828.452 25/06/26,02:45:42,05,07,1, 11.9,1,1, 13.173, 10526.041, 472.161, 52828.462 25/06/26,02:45:42,06,07,1, 11.9,1,1, 13.173, 10526.033, 472.178, 52828.540 25/06/26,02:45:42,07,07,1, 11.9,1,1, 13.173, 10525.998, 472.196, 52828.433 25/06/26,02:45:42,08,07,1, 11.9,1,1, 13.173, 10526.007, 472.212, 52828.502 25/06/26,02:45:42,09,07,1, 11.9,1,1, 13.173, 10525.948, 472.222, 52828.503 25/06/26,02:45:42,10,07,1, 11.9,1,1, 13.173, 10525.936, 472.241, 52828.461 25/06/26,02:45:42,11,07,1, 11.9,1,1, 13.173, 10525.914, 472.259, 52828.551 25/06/26,02:45:42,12,07,1, 11.9,1,1, 13.173, 10525.903, 472.284, 52828.568 25/06/26,02:45:42,13,07,1, 11.9,1,1, 13.173, 10525.882, 472.269, 52828.546 25/06/26,02:45:42,14,07,1, 11.9,1,1, 13.173, 10525.865, 472.300, 52828.549 25/06/26,02:45:42,15,07,1, 11.9,1,1, 13.173, 10525.817, 472.318, 52828.603 25/06/26,02:45:42,16,07,1, 11.9,1,1, 13.173, 10525.814, 472.339, 52828.614 25/06/26,02:45:42,17,07,1, 11.9,1,1, 13.173, 10525.783, 472.329, 52828.640 25/06/26,02:45:42,18,07,1, 11.9,1,1, 13.173, 10525.771, 472.352, 52828.609 25/06/26,02:45:42,19,07,1, 11.9,1,1, 13.173, 10525.741, 472.356, 52828.638 25/06/26,02:45:43,00,06,1, 11.9,1,1, 13.176, 10525.733, 472.356, 52828.638 25/06/26,02:45:43,01,06,1, 11.9,1,1, 13.176, 10525.695, 472.389, 52828.697 25/06/26,02:45:43,02,06,1, 11.9,1,1, 13.176, 10525.662, 472.404, 52828.668 25/06/26,02:45:43,03,06,1, 11.9,1,1, 13.176, 10525.637, 472.451, 52828.690 25/06/26,02:45:43,04,06,1, 11.9,1,1, 13.176, 10525.630, 472.458, 52828.685 25/06/26,02:45:43,05,06,1, 11.9,1,1, 13.176, 10525.583, 472.460, 52828.761 25/06/26,02:45:43,06,06,1, 11.9,1,1, 13.176, 10525.563, 472.464, 52828.752 25/06/26,02:45:43,07,06,1, 11.9,1,1, 13.176, 10525.531, 472.496, 52828.679 25/06/26,02:45:43,08,06,1, 11.9,1,1, 13.176, 10525.518, 472.497, 52828.662 25/06/26,02:45:43,09,06,1, 11.9,1,1, 13.176, 10525.491, 472.531, 52828.775 25/06/26,02:45:43,10,06,1, 11.9,1,1, 13.176, 10525.455, 472.526, 52828.756 25/06/26,02:45:43,11,06,1, 11.9,1,1, 13.176, 10525.441, 472.542, 52828.774 25/06/26,02:45:43,12,06,1, 11.9,1,1, 13.176, 10525.398, 472.569, 52828.711 25/06/26,02:45:43,13,06,1, 11.9,1,1, 13.176, 10525.400, 472.572, 52828.774 25/06/26,02:45:43,14,06,1, 11.9,1,1, 13.176, 10525.383, 472.584, 52828.778 25/06/26,02:45:43,15,06,1, 11.9,1,1, 13.176, 10525.360, 472.623, 52828.802 25/06/26,02:45:43,16,06,1, 11.9,1,1, 13.176, 10525.340, 472.642, 52828.863 25/06/26,02:45:43,17,06,1, 11.9,1,1, 13.176, 10525.289, 472.627, 52828.772 25/06/26,02:45:43,18,06,1, 11.9,1,1, 13.176, 10525.254, 472.657, 52828.815 25/06/26,02:45:43,19,06,1, 11.9,1,1, 13.176, 10525.249, 472.646, 52828.822 25/06/26,02:45:44,00,06,1, 11.9,1,1, 13.172, 10525.241, 472.646, 52828.822 25/06/26,02:45:44,01,06,1, 11.9,1,1, 13.172, 10525.175, 472.687, 52828.860 25/06/26,02:45:44,02,06,1, 11.9,1,1, 13.172, 10525.168, 472.717, 52828.875 25/06/26,02:45:44,03,06,1, 11.9,1,1, 13.172, 10525.115, 472.728, 52828.946 25/06/26,02:45:44,04,06,1, 11.9,1,1, 13.172, 10525.101, 472.734, 52828.965 25/06/26,02:45:44,05,06,1, 11.9,1,1, 13.172, 10525.080, 472.755, 52828.940 25/06/26,02:45:44,06,06,1, 11.9,1,1, 13.172, 10525.013, 472.776, 52829.046 25/06/26,02:45:44,07,06,1, 11.9,1,1, 13.172, 10525.031, 472.767, 52828.885 25/06/26,02:45:44,08,06,1, 11.9,1,1, 13.172, 10524.977, 472.815, 52828.868 25/06/26,02:45:44,09,06,1, 11.9,1,1, 13.172, 10524.946, 472.851, 52828.920 25/06/26,02:45:44,10,06,1, 11.9,1,1, 13.172, 10524.937, 472.857, 52828.958 25/06/26,02:45:44,11,06,1, 11.9,1,1, 13.172, 10524.879, 472.874, 52828.953 25/06/26,02:45:44,12,06,1, 11.9,1,1, 13.172, 10524.874, 472.889, 52828.998 25/06/26,02:45:44,13,06,1, 11.9,1,1, 13.172, 10524.842, 472.880, 52829.018 25/06/26,02:45:44,14,06,1, 11.9,1,1, 13.172, 10524.807, 472.916, 52828.973 25/06/26,02:45:44,15,06,1, 11.9,1,1, 13.172, 10524.818, 472.933, 52829.034 25/06/26,02:45:44,16,06,1, 11.9,1,1, 13.172, 10524.768, 472.971, 52829.070 25/06/26,02:45:44,17,06,1, 11.9,1,1, 13.172, 10524.728, 472.966, 52829.068 25/06/26,02:45:44,18,06,1, 11.9,1,1, 13.172, 10524.714, 472.995, 52828.998 25/06/26,02:45:44,19,06,1, 11.9,1,1, 13.172, 10524.669, 473.001, 52829.105 25/06/26,02:45:45,00,05,1, 11.9,1,1, 13.174, 10524.665, 473.001, 52829.105 25/06/26,02:45:45,01,05,1, 11.9,1,1, 13.174, 10524.624, 473.035, 52829.091 25/06/26,02:45:45,02,05,1, 11.9,1,1, 13.174, 10524.587, 473.058, 52829.074 25/06/26,02:45:45,03,05,1, 11.9,1,1, 13.174, 10524.569, 473.065, 52829.134 25/06/26,02:45:45,04,05,1, 11.9,1,1, 13.174, 10524.553, 473.080, 52829.149 25/06/26,02:45:45,05,05,1, 11.9,1,1, 13.174, 10524.522, 473.113, 52829.107 25/06/26,02:45:45,06,05,1, 11.9,1,1, 13.174, 10524.484, 473.116, 52829.203 25/06/26,02:45:45,07,05,1, 11.9,1,1, 13.174, 10524.453, 473.155, 52829.176 25/06/26,02:45:45,08,05,1, 11.9,1,1, 13.174, 10524.439, 473.143, 52829.194 25/06/26,02:45:45,09,05,1, 11.9,1,1, 13.174, 10524.386, 473.180, 52829.233 25/06/26,02:45:45,10,05,1, 11.9,1,1, 13.174, 10524.367, 473.189, 52829.133 25/06/26,02:45:45,11,05,1, 11.9,1,1, 13.174, 10524.344, 473.189, 52829.193 25/06/26,02:45:45,12,05,1, 11.9,1,1, 13.174, 10524.337, 473.219, 52829.220 25/06/26,02:45:45,13,05,1, 11.9,1,1, 13.174, 10524.296, 473.229, 52829.243 25/06/26,02:45:45,14,05,1, 11.9,1,1, 13.174, 10524.269, 473.274, 52829.235 25/06/26,02:45:45,15,05,1, 11.9,1,1, 13.174, 10524.265, 473.296, 52829.225 25/06/26,02:45:45,16,05,1, 11.9,1,1, 13.174, 10524.221, 473.291, 52829.278 25/06/26,02:45:45,17,05,1, 11.9,1,1, 13.174, 10524.208, 473.315, 52829.333 25/06/26,02:45:45,18,05,1, 11.9,1,1, 13.174, 10524.166, 473.329, 52829.310 25/06/26,02:45:45,19,05,1, 11.9,1,1, 13.174, 10524.150, 473.338, 52829.335 25/06/26,02:45:46,00,06,1, 11.9,1,1, 13.174, 10524.148, 473.338, 52829.335 25/06/26,02:45:46,01,06,1, 11.9,1,1, 13.174, 10524.104, 473.354, 52829.328 25/06/26,02:45:46,02,06,1, 11.9,1,1, 13.174, 10524.063, 473.387, 52829.384 25/06/26,02:45:46,03,06,1, 11.9,1,1, 13.174, 10524.050, 473.389, 52829.364 25/06/26,02:45:46,04,06,1, 11.9,1,1, 13.174, 10524.002, 473.421, 52829.417 25/06/26,02:45:46,05,06,1, 11.9,1,1, 13.174, 10524.021, 473.422, 52829.396 25/06/26,02:45:46,06,06,1, 11.9,1,1, 13.174, 10523.972, 473.442, 52829.370 25/06/26,02:45:46,07,06,1, 11.9,1,1, 13.174, 10523.967, 473.465, 52829.459 25/06/26,02:45:46,08,06,1, 11.9,1,1, 13.174, 10523.936, 473.464, 52829.461 25/06/26,02:45:46,09,06,1, 11.9,1,1, 13.174, 10523.888, 473.497, 52829.430 25/06/26,02:45:46,10,06,1, 11.9,1,1, 13.174, 10523.899, 473.503, 52829.472 25/06/26,02:45:46,11,06,1, 11.9,1,1, 13.174, 10523.876, 473.530, 52829.408 25/06/26,02:45:46,12,06,1, 11.9,1,1, 13.174, 10523.815, 473.543, 52829.505 25/06/26,02:45:46,13,06,1, 11.9,1,1, 13.174, 10523.808, 473.564, 52829.451 25/06/26,02:45:46,14,06,1, 11.9,1,1, 13.174, 10523.772, 473.554, 52829.531 25/06/26,02:45:46,15,06,1, 11.9,1,1, 13.174, 10523.763, 473.596, 52829.516 25/06/26,02:45:46,16,06,1, 11.9,1,1, 13.174, 10523.737, 473.577, 52829.520 25/06/26,02:45:46,17,06,1, 11.9,1,1, 13.174, 10523.711, 473.592, 52829.511 25/06/26,02:45:46,18,06,1, 11.9,1,1, 13.174, 10523.677, 473.617, 52829.495 25/06/26,02:45:46,19,06,1, 11.9,1,1, 13.174, 10523.659, 473.627, 52829.555 25/06/26,02:45:47,00,06,1, 11.9,1,1, 13.176, 10523.655, 473.627, 52829.555 25/06/26,02:45:47,01,06,1, 11.9,1,1, 13.176, 10523.589, 473.647, 52829.590 25/06/26,02:45:47,02,06,1, 11.9,1,1, 13.176, 10523.584, 473.658, 52829.548 25/06/26,02:45:47,03,06,1, 11.9,1,1, 13.176, 10523.542, 473.702, 52829.544 25/06/26,02:45:47,04,06,1, 11.9,1,1, 13.176, 10523.515, 473.725, 52829.675 25/06/26,02:45:47,05,06,1, 11.9,1,1, 13.176, 10523.501, 473.702, 52829.575 25/06/26,02:45:47,06,06,1, 11.9,1,1, 13.176, 10523.464, 473.717, 52829.648 25/06/26,02:45:47,07,06,1, 11.9,1,1, 13.176, 10523.434, 473.749, 52829.654 25/06/26,02:45:47,08,06,1, 11.9,1,1, 13.176, 10523.431, 473.769, 52829.653 25/06/26,02:45:47,09,06,1, 11.9,1,1, 13.176, 10523.368, 473.784, 52829.663 25/06/26,02:45:47,10,06,1, 11.9,1,1, 13.176, 10523.390, 473.784, 52829.632 25/06/26,02:45:47,11,06,1, 11.9,1,1, 13.176, 10523.342, 473.810, 52829.677 25/06/26,02:45:47,12,06,1, 11.9,1,1, 13.176, 10523.311, 473.837, 52829.712 25/06/26,02:45:47,13,06,1, 11.9,1,1, 13.176, 10523.265, 473.852, 52829.683 25/06/26,02:45:47,14,06,1, 11.9,1,1, 13.176, 10523.244, 473.845, 52829.708 25/06/26,02:45:47,15,06,1, 11.9,1,1, 13.176, 10523.244, 473.860, 52829.701 25/06/26,02:45:47,16,06,1, 11.9,1,1, 13.176, 10523.193, 473.891, 52829.723 25/06/26,02:45:47,17,06,1, 11.9,1,1, 13.176, 10523.178, 473.899, 52829.743 25/06/26,02:45:47,18,06,1, 11.9,1,1, 13.176, 10523.145, 473.925, 52829.729 25/06/26,02:45:47,19,06,1, 11.9,1,1, 13.176, 10523.145, 473.930, 52829.732 25/06/26,02:45:48,00,06,1, 12.0,1,1, 13.175, 10523.138, 473.930, 52829.732 25/06/26,02:45:48,01,06,1, 12.0,1,1, 13.175, 10523.054, 473.952, 52829.781 25/06/26,02:45:48,02,06,1, 12.0,1,1, 13.175, 10523.059, 473.990, 52829.778 25/06/26,02:45:48,03,06,1, 12.0,1,1, 13.175, 10523.022, 474.012, 52829.785 25/06/26,02:45:48,04,06,1, 12.0,1,1, 13.175, 10523.014, 474.036, 52829.874 25/06/26,02:45:48,05,06,1, 12.0,1,1, 13.175, 10523.010, 474.033, 52829.838 25/06/26,02:45:48,06,06,1, 12.0,1,1, 13.175, 10522.967, 474.063, 52829.869 25/06/26,02:45:48,07,06,1, 12.0,1,1, 13.175, 10522.963, 474.063, 52829.876 25/06/26,02:45:48,08,06,1, 12.0,1,1, 13.175, 10522.939, 474.095, 52829.949 25/06/26,02:45:48,09,06,1, 12.0,1,1, 13.175, 10522.926, 474.113, 52829.901 25/06/26,02:45:48,10,06,1, 12.0,1,1, 13.175, 10522.869, 474.103, 52829.939 25/06/26,02:45:48,11,06,1, 12.0,1,1, 13.175, 10522.853, 474.147, 52829.947 25/06/26,02:45:48,12,06,1, 12.0,1,1, 13.175, 10522.829, 474.124, 52829.906 25/06/26,02:45:48,13,06,1, 12.0,1,1, 13.175, 10522.816, 474.183, 52829.991 25/06/26,02:45:48,14,06,1, 12.0,1,1, 13.175, 10522.802, 474.167, 52829.942 25/06/26,02:45:48,15,06,1, 12.0,1,1, 13.175, 10522.770, 474.184, 52829.987 25/06/26,02:45:48,16,06,1, 12.0,1,1, 13.175, 10522.763, 474.192, 52829.975 25/06/26,02:45:48,17,06,1, 12.0,1,1, 13.175, 10522.715, 474.252, 52830.011 25/06/26,02:45:48,18,06,1, 12.0,1,1, 13.175, 10522.723, 474.246, 52829.953 25/06/26,02:45:48,19,06,1, 12.0,1,1, 13.175, 10522.683, 474.254, 52830.042 25/06/26,02:45:49,00,06,1, 12.0,1,1, 13.173, 10522.679, 474.254, 52830.042 25/06/26,02:45:49,01,06,1, 12.0,1,1, 13.173, 10522.625, 474.301, 52830.058 25/06/26,02:45:49,02,06,1, 12.0,1,1, 13.173, 10522.652, 474.321, 52830.065 25/06/26,02:45:49,03,06,1, 12.0,1,1, 13.173, 10522.615, 474.331, 52830.087 25/06/26,02:45:49,04,06,1, 12.0,1,1, 13.173, 10522.581, 474.356, 52830.138 25/06/26,02:45:49,05,06,1, 12.0,1,1, 13.173, 10522.584, 474.349, 52830.050 25/06/26,02:45:49,06,06,1, 12.0,1,1, 13.173, 10522.532, 474.399, 52830.137 25/06/26,02:45:49,07,06,1, 12.0,1,1, 13.173, 10522.545, 474.405, 52830.105 25/06/26,02:45:49,08,06,1, 12.0,1,1, 13.173, 10522.520, 474.430, 52830.165 25/06/26,02:45:49,09,06,1, 12.0,1,1, 13.173, 10522.456, 474.435, 52830.205 25/06/26,02:45:49,10,06,1, 12.0,1,1, 13.173, 10522.469, 474.437, 52830.146 25/06/26,02:45:49,11,06,1, 12.0,1,1, 13.173, 10522.454, 474.446, 52830.158 25/06/26,02:45:49,12,06,1, 12.0,1,1, 13.173, 10522.421, 474.470, 52830.172 25/06/26,02:45:49,13,06,1, 12.0,1,1, 13.173, 10522.411, 474.485, 52830.216 25/06/26,02:45:49,14,06,1, 12.0,1,1, 13.173, 10522.415, 474.524, 52830.222 25/06/26,02:45:49,15,06,1, 12.0,1,1, 13.173, 10522.368, 474.520, 52830.324 25/06/26,02:45:49,16,06,1, 12.0,1,1, 13.173, 10522.358, 474.548, 52830.335 25/06/26,02:45:49,17,06,1, 12.0,1,1, 13.173, 10522.325, 474.570, 52830.276 25/06/26,02:45:49,18,06,1, 12.0,1,1, 13.173, 10522.313, 474.559, 52830.293 25/06/26,02:45:49,19,06,1, 12.0,1,1, 13.173, 10522.300, 474.596, 52830.302 25/06/26,02:45:50,00,06,1, 11.9,1,1, 13.173, 10522.295, 474.596, 52830.302 25/06/26,02:45:50,01,06,1, 11.9,1,1, 13.173, 10522.250, 474.621, 52830.272 25/06/26,02:45:50,02,06,1, 11.9,1,1, 13.173, 10522.236, 474.650, 52830.299 25/06/26,02:45:50,03,06,1, 11.9,1,1, 13.173, 10522.227, 474.647, 52830.333 25/06/26,02:45:50,04,06,1, 11.9,1,1, 13.173, 10522.211, 474.670, 52830.361 25/06/26,02:45:50,05,06,1, 11.9,1,1, 13.173, 10522.184, 474.675, 52830.401 25/06/26,02:45:50,06,06,1, 11.9,1,1, 13.173, 10522.155, 474.714, 52830.391 25/06/26,02:45:50,07,06,1, 11.9,1,1, 13.173, 10522.131, 474.717, 52830.446 25/06/26,02:45:50,08,06,1, 11.9,1,1, 13.173, 10522.096, 474.758, 52830.542 25/06/26,02:45:50,09,06,1, 11.9,1,1, 13.173, 10522.080, 474.761, 52830.428 25/06/26,02:45:50,10,06,1, 11.9,1,1, 13.173, 10522.060, 474.800, 52830.508 25/06/26,02:45:50,11,06,1, 11.9,1,1, 13.173, 10522.053, 474.796, 52830.388 25/06/26,02:45:50,12,06,1, 11.9,1,1, 13.173, 10522.025, 474.821, 52830.485 25/06/26,02:45:50,13,06,1, 11.9,1,1, 13.173, 10522.013, 474.823, 52830.503 25/06/26,02:45:50,14,06,1, 11.9,1,1, 13.173, 10521.999, 474.875, 52830.482 25/06/26,02:45:50,15,06,1, 11.9,1,1, 13.173, 10521.964, 474.896, 52830.508 25/06/26,02:45:50,16,06,1, 11.9,1,1, 13.173, 10521.922, 474.886, 52830.527 25/06/26,02:45:50,17,06,1, 11.9,1,1, 13.173, 10521.915, 474.909, 52830.551 25/06/26,02:45:50,18,06,1, 11.9,1,1, 13.173, 10521.884, 474.946, 52830.469 25/06/26,02:45:50,19,06,1, 11.9,1,1, 13.173, 10521.883, 474.970, 52830.608 25/06/26,02:45:51,00,06,1, 11.9,1,1, 13.173, 10521.878, 474.970, 52830.608 25/06/26,02:45:51,01,06,1, 11.9,1,1, 13.173, 10521.823, 475.002, 52830.578 25/06/26,02:45:51,02,06,1, 11.9,1,1, 13.173, 10521.831, 475.014, 52830.549 25/06/26,02:45:51,03,06,1, 11.9,1,1, 13.173, 10521.788, 475.038, 52830.637 25/06/26,02:45:51,04,06,1, 11.9,1,1, 13.173, 10521.774, 475.051, 52830.671 25/06/26,02:45:51,05,06,1, 11.9,1,1, 13.173, 10521.780, 475.074, 52830.694 25/06/26,02:45:51,06,06,1, 11.9,1,1, 13.173, 10521.721, 475.092, 52830.642 25/06/26,02:45:51,07,06,1, 11.9,1,1, 13.173, 10521.717, 475.131, 52830.674 25/06/26,02:45:51,08,06,1, 11.9,1,1, 13.173, 10521.685, 475.151, 52830.620 25/06/26,02:45:51,09,06,1, 11.9,1,1, 13.173, 10521.665, 475.172, 52830.627 25/06/26,02:45:51,10,06,1, 11.9,1,1, 13.173, 10521.641, 475.214, 52830.675 25/06/26,02:45:51,11,06,1, 11.9,1,1, 13.173, 10521.620, 475.217, 52830.701 25/06/26,02:45:51,12,06,1, 11.9,1,1, 13.173, 10521.591, 475.241, 52830.724 25/06/26,02:45:51,13,06,1, 11.9,1,1, 13.173, 10521.579, 475.265, 52830.692 25/06/26,02:45:51,14,06,1, 11.9,1,1, 13.173, 10521.552, 475.280, 52830.741 25/06/26,02:45:51,15,06,1, 11.9,1,1, 13.173, 10521.512, 475.311, 52830.767 25/06/26,02:45:51,16,06,1, 11.9,1,1, 13.173, 10521.535, 475.329, 52830.680 25/06/26,02:45:51,17,06,1, 11.9,1,1, 13.173, 10521.502, 475.333, 52830.741 25/06/26,02:45:51,18,06,1, 11.9,1,1, 13.173, 10521.490, 475.365, 52830.831 25/06/26,02:45:51,19,06,1, 11.9,1,1, 13.173, 10521.465, 475.399, 52830.813 25/06/26,02:45:52,00,06,1, 11.9,1,1, 13.176, 10521.461, 475.399, 52830.813 25/06/26,02:45:52,01,06,1, 11.9,1,1, 13.176, 10521.436, 475.462, 52830.852 25/06/26,02:45:52,02,06,1, 11.9,1,1, 13.176, 10521.407, 475.485, 52830.826 25/06/26,02:45:52,03,06,1, 11.9,1,1, 13.176, 10521.403, 475.513, 52830.826 25/06/26,02:45:52,04,06,1, 11.9,1,1, 13.176, 10521.368, 475.502, 52830.879 25/06/26,02:45:52,05,06,1, 11.9,1,1, 13.176, 10521.352, 475.533, 52830.878 25/06/26,02:45:52,06,06,1, 11.9,1,1, 13.176, 10521.319, 475.589, 52830.917 25/06/26,02:45:52,07,06,1, 11.9,1,1, 13.176, 10521.320, 475.567, 52830.880 25/06/26,02:45:52,08,06,1, 11.9,1,1, 13.176, 10521.281, 475.626, 52830.885 25/06/26,02:45:52,09,06,1, 11.9,1,1, 13.176, 10521.279, 475.660, 52831.104 25/06/26,02:45:52,10,06,1, 11.9,1,1, 13.176, 10521.302, 475.659, 52830.870 25/06/26,02:45:52,11,06,1, 11.9,1,1, 13.176, 10521.207, 475.673, 52830.945 25/06/26,02:45:52,12,06,1, 11.9,1,1, 13.176, 10521.223, 475.712, 52830.953 25/06/26,02:45:52,13,06,1, 11.9,1,1, 13.176, 10521.194, 475.725, 52831.050 25/06/26,02:45:52,14,06,1, 11.9,1,1, 13.176, 10521.155, 475.769, 52831.030 25/06/26,02:45:52,15,06,1, 11.9,1,1, 13.176, 10521.150, 475.784, 52831.040 25/06/26,02:45:52,16,06,1, 11.9,1,1, 13.176, 10521.123, 475.812, 52831.051 25/06/26,02:45:52,17,06,1, 11.9,1,1, 13.176, 10521.114, 475.851, 52831.086 25/06/26,02:45:52,18,06,1, 11.9,1,1, 13.176, 10521.101, 475.874, 52831.098 25/06/26,02:45:52,19,06,1, 11.9,1,1, 13.176, 10521.068, 475.897, 52830.993 25/06/26,02:45:53,00,07,1, 11.9,1,1, 13.175, 10521.060, 475.897, 52830.993 25/06/26,02:45:53,01,07,1, 11.9,1,1, 13.175, 10521.065, 475.943, 52831.105 25/06/26,02:45:53,02,07,1, 11.9,1,1, 13.175, 10521.039, 475.979, 52831.062 25/06/26,02:45:53,03,07,1, 11.9,1,1, 13.175, 10520.986, 476.021, 52831.203 25/06/26,02:45:53,04,07,1, 11.9,1,1, 13.175, 10520.982, 476.016, 52831.130 25/06/26,02:45:53,05,07,1, 11.9,1,1, 13.175, 10520.952, 476.056, 52831.133 25/06/26,02:45:53,06,07,1, 11.9,1,1, 13.175, 10520.929, 476.071, 52831.177 25/06/26,02:45:53,07,07,1, 11.9,1,1, 13.175, 10520.930, 476.078, 52831.235 25/06/26,02:45:53,08,07,1, 11.9,1,1, 13.175, 10520.887, 476.089, 52831.227 25/06/26,02:45:53,09,07,1, 11.9,1,1, 13.175, 10520.869, 476.154, 52831.262 25/06/26,02:45:53,10,07,1, 11.9,1,1, 13.175, 10520.852, 476.173, 52831.216 25/06/26,02:45:53,11,07,1, 11.9,1,1, 13.175, 10520.836, 476.185, 52831.280 25/06/26,02:45:53,12,07,1, 11.9,1,1, 13.175, 10520.821, 476.234, 52831.245 25/06/26,02:45:53,13,07,1, 11.9,1,1, 13.175, 10520.811, 476.229, 52831.255 25/06/26,02:45:53,14,07,1, 11.9,1,1, 13.175, 10520.777, 476.243, 52831.253 25/06/26,02:45:53,15,07,1, 11.9,1,1, 13.175, 10520.750, 476.302, 52831.370 25/06/26,02:45:53,16,07,1, 11.9,1,1, 13.175, 10520.758, 476.299, 52831.265 25/06/26,02:45:53,17,07,1, 11.9,1,1, 13.175, 10520.724, 476.339, 52831.385 25/06/26,02:45:53,18,07,1, 11.9,1,1, 13.175, 10520.692, 476.346, 52831.371 25/06/26,02:45:53,19,07,1, 11.9,1,1, 13.175, 10520.657, 476.392, 52831.364 25/06/26,02:45:54,00,06,1, 11.9,1,1, 13.173, 10520.651, 476.392, 52831.364 25/06/26,02:45:54,01,06,1, 11.9,1,1, 13.173, 10520.641, 476.428, 52831.401 25/06/26,02:45:54,02,06,1, 11.9,1,1, 13.173, 10520.604, 476.433, 52831.397 25/06/26,02:45:54,03,06,1, 11.9,1,1, 13.173, 10520.583, 476.471, 52831.413 25/06/26,02:45:54,04,06,1, 11.9,1,1, 13.173, 10520.549, 476.471, 52831.353 25/06/26,02:45:54,05,06,1, 11.9,1,1, 13.173, 10520.551, 476.513, 52831.422 25/06/26,02:45:54,06,06,1, 11.9,1,1, 13.173, 10520.526, 476.543, 52831.420 25/06/26,02:45:54,07,06,1, 11.9,1,1, 13.173, 10520.497, 476.550, 52831.451 25/06/26,02:45:54,08,06,1, 11.9,1,1, 13.173, 10520.475, 476.609, 52831.463 25/06/26,02:45:54,09,06,1, 11.9,1,1, 13.173, 10520.451, 476.620, 52831.469 25/06/26,02:45:54,10,06,1, 11.9,1,1, 13.173, 10520.424, 476.628, 52831.513 25/06/26,02:45:54,11,06,1, 11.9,1,1, 13.173, 10520.400, 476.655, 52831.520 25/06/26,02:45:54,12,06,1, 11.9,1,1, 13.173, 10520.388, 476.699, 52831.576 25/06/26,02:45:54,13,06,1, 11.9,1,1, 13.173, 10520.387, 476.711, 52831.483 25/06/26,02:45:54,14,06,1, 11.9,1,1, 13.173, 10520.368, 476.742, 52831.583 25/06/26,02:45:54,15,06,1, 11.9,1,1, 13.173, 10520.330, 476.759, 52831.604 25/06/26,02:45:54,16,06,1, 11.9,1,1, 13.173, 10520.287, 476.783, 52831.604 25/06/26,02:45:54,17,06,1, 11.9,1,1, 13.173, 10520.285, 476.799, 52831.577 25/06/26,02:45:54,18,06,1, 11.9,1,1, 13.173, 10520.275, 476.842, 52831.588 25/06/26,02:45:54,19,06,1, 11.9,1,1, 13.173, 10520.227, 476.859, 52831.570 25/06/26,02:45:55,00,06,1, 11.9,1,1, 13.174, 10520.226, 476.859, 52831.570 25/06/26,02:45:55,01,06,1, 11.9,1,1, 13.174, 10520.220, 476.926, 52831.614 25/06/26,02:45:55,02,06,1, 11.9,1,1, 13.174, 10520.179, 476.948, 52831.620 25/06/26,02:45:55,03,06,1, 11.9,1,1, 13.174, 10520.134, 476.956, 52831.659 25/06/26,02:45:55,04,06,1, 11.9,1,1, 13.174, 10520.132, 477.000, 52831.639 25/06/26,02:45:55,05,06,1, 11.9,1,1, 13.174, 10520.095, 477.023, 52831.699 25/06/26,02:45:55,06,06,1, 11.9,1,1, 13.174, 10520.078, 477.036, 52831.665 25/06/26,02:45:55,07,06,1, 11.9,1,1, 13.174, 10520.057, 477.097, 52831.691 25/06/26,02:45:55,08,06,1, 11.9,1,1, 13.174, 10520.040, 477.106, 52831.767 25/06/26,02:45:55,09,06,1, 11.9,1,1, 13.174, 10520.006, 477.165, 52831.714 25/06/26,02:45:55,10,06,1, 11.9,1,1, 13.174, 10519.988, 477.164, 52831.799 25/06/26,02:45:55,11,06,1, 11.9,1,1, 13.174, 10519.968, 477.217, 52831.783 25/06/26,02:45:55,12,06,1, 11.9,1,1, 13.174, 10519.925, 477.228, 52831.720 25/06/26,02:45:55,13,06,1, 11.9,1,1, 13.174, 10519.905, 477.263, 52831.788 25/06/26,02:45:55,14,06,1, 11.9,1,1, 13.174, 10519.898, 477.303, 52831.825 25/06/26,02:45:55,15,06,1, 11.9,1,1, 13.174, 10519.860, 477.314, 52831.820 25/06/26,02:45:55,16,06,1, 11.9,1,1, 13.174, 10519.845, 477.333, 52831.846 25/06/26,02:45:55,17,06,1, 11.9,1,1, 13.174, 10519.827, 477.386, 52831.853 25/06/26,02:45:55,18,06,1, 11.9,1,1, 13.174, 10519.786, 477.408, 52831.855 25/06/26,02:45:55,19,06,1, 11.9,1,1, 13.174, 10519.756, 477.468, 52831.920 25/06/26,02:45:56,00,06,1, 11.8,1,1, 13.176, 10519.750, 477.468, 52831.920 25/06/26,02:45:56,01,06,1, 11.8,1,1, 13.176, 10519.713, 477.510, 52831.917 25/06/26,02:45:56,02,06,1, 11.8,1,1, 13.176, 10519.686, 477.521, 52831.908 25/06/26,02:45:56,03,06,1, 11.8,1,1, 13.176, 10519.652, 477.575, 52831.888 25/06/26,02:45:56,04,06,1, 11.8,1,1, 13.176, 10519.603, 477.593, 52831.913 25/06/26,02:45:56,05,06,1, 11.8,1,1, 13.176, 10519.576, 477.645, 52831.988 25/06/26,02:45:56,06,06,1, 11.8,1,1, 13.176, 10519.563, 477.658, 52832.002 25/06/26,02:45:56,07,06,1, 11.8,1,1, 13.176, 10519.532, 477.691, 52831.964 25/06/26,02:45:56,08,06,1, 11.8,1,1, 13.176, 10519.524, 477.716, 52832.021 25/06/26,02:45:56,09,06,1, 11.8,1,1, 13.176, 10519.479, 477.778, 52832.074 25/06/26,02:45:56,10,06,1, 11.8,1,1, 13.176, 10519.451, 477.778, 52832.098 25/06/26,02:45:56,11,06,1, 11.8,1,1, 13.176, 10519.438, 477.794, 52832.033 25/06/26,02:45:56,12,06,1, 11.8,1,1, 13.176, 10519.386, 477.865, 52832.027 25/06/26,02:45:56,13,06,1, 11.8,1,1, 13.176, 10519.355, 477.874, 52832.055 25/06/26,02:45:56,14,06,1, 11.8,1,1, 13.176, 10519.337, 477.900, 52832.087 25/06/26,02:45:56,15,06,1, 11.8,1,1, 13.176, 10519.306, 477.929, 52832.106 25/06/26,02:45:56,16,06,1, 11.8,1,1, 13.176, 10519.263, 477.951, 52832.136 25/06/26,02:45:56,17,06,1, 11.8,1,1, 13.176, 10519.248, 478.005, 52832.154 25/06/26,02:45:56,18,06,1, 11.8,1,1, 13.176, 10519.201, 478.030, 52832.144 25/06/26,02:45:56,19,06,1, 11.8,1,1, 13.176, 10519.161, 478.068, 52832.212 25/06/26,02:45:57,00,06,1, 11.9,1,1, 13.174, 10519.158, 478.068, 52832.212 25/06/26,02:45:57,01,06,1, 11.9,1,1, 13.174, 10519.119, 478.092, 52832.178 25/06/26,02:45:57,02,06,1, 11.9,1,1, 13.174, 10519.080, 478.154, 52832.364 25/06/26,02:45:57,03,06,1, 11.9,1,1, 13.174, 10519.030, 478.171, 52832.425 25/06/26,02:45:57,04,06,1, 11.9,1,1, 13.174, 10519.041, 478.203, 52832.412 25/06/26,02:45:57,05,06,1, 11.9,1,1, 13.174, 10518.960, 478.254, 52832.538 25/06/26,02:45:57,06,06,1, 11.9,1,1, 13.174, 10518.931, 478.283, 52832.436 25/06/26,02:45:57,07,06,1, 11.9,1,1, 13.174, 10518.931, 478.311, 52832.411 25/06/26,02:45:57,08,06,1, 11.9,1,1, 13.174, 10518.881, 478.356, 52832.484 25/06/26,02:45:57,09,06,1, 11.9,1,1, 13.174, 10518.855, 478.377, 52832.528 25/06/26,02:45:57,10,06,1, 11.9,1,1, 13.174, 10518.836, 478.390, 52832.521 25/06/26,02:45:57,11,06,1, 11.9,1,1, 13.174, 10518.815, 478.418, 52832.539 25/06/26,02:45:57,12,06,1, 11.9,1,1, 13.174, 10518.738, 478.451, 52832.488 25/06/26,02:45:57,13,06,1, 11.9,1,1, 13.174, 10518.720, 478.489, 52832.533 25/06/26,02:45:57,14,06,1, 11.9,1,1, 13.174, 10518.693, 478.511, 52832.583 25/06/26,02:45:57,15,06,1, 11.9,1,1, 13.174, 10518.670, 478.546, 52832.628 25/06/26,02:45:57,16,06,1, 11.9,1,1, 13.174, 10518.624, 478.578, 52832.608 25/06/26,02:45:57,17,06,1, 11.9,1,1, 13.174, 10518.600, 478.604, 52832.600 25/06/26,02:45:57,18,06,1, 11.9,1,1, 13.174, 10518.524, 478.617, 52832.653 25/06/26,02:45:57,19,06,1, 11.9,1,1, 13.174, 10518.520, 478.648, 52832.681 25/06/26,02:45:58,00,06,1, 11.9,1,1, 13.176, 10518.515, 478.648, 52832.681 25/06/26,02:45:58,01,06,1, 11.9,1,1, 13.176, 10518.461, 478.702, 52832.671 25/06/26,02:45:58,02,06,1, 11.9,1,1, 13.176, 10518.426, 478.723, 52832.637 25/06/26,02:45:58,03,06,1, 11.9,1,1, 13.176, 10518.403, 478.768, 52832.763 25/06/26,02:45:58,04,06,1, 11.9,1,1, 13.176, 10518.354, 478.790, 52832.632 25/06/26,02:45:58,05,06,1, 11.9,1,1, 13.176, 10518.325, 478.837, 52832.658 25/06/26,02:45:58,06,06,1, 11.9,1,1, 13.176, 10518.298, 478.864, 52832.777 25/06/26,02:45:58,07,06,1, 11.9,1,1, 13.176, 10518.255, 478.910, 52832.782 25/06/26,02:45:58,08,06,1, 11.9,1,1, 13.176, 10518.202, 478.927, 52832.751 25/06/26,02:45:58,09,06,1, 11.9,1,1, 13.176, 10518.184, 478.935, 52832.833 25/06/26,02:45:58,10,06,1, 11.9,1,1, 13.176, 10518.157, 478.969, 52832.784 25/06/26,02:45:58,11,06,1, 11.9,1,1, 13.176, 10518.141, 479.028, 52832.799 25/06/26,02:45:58,12,06,1, 11.9,1,1, 13.176, 10518.081, 479.045, 52832.806 25/06/26,02:45:58,13,06,1, 11.9,1,1, 13.176, 10518.042, 479.082, 52832.768 25/06/26,02:45:58,14,06,1, 11.9,1,1, 13.176, 10518.031, 479.086, 52832.831 25/06/26,02:45:58,15,06,1, 11.9,1,1, 13.176, 10518.006, 479.141, 52832.783 25/06/26,02:45:58,16,06,1, 11.9,1,1, 13.176, 10517.974, 479.177, 52832.872 25/06/26,02:45:58,17,06,1, 11.9,1,1, 13.176, 10517.937, 479.187, 52832.881 25/06/26,02:45:58,18,06,1, 11.9,1,1, 13.176, 10517.903, 479.200, 52832.853 25/06/26,02:45:58,19,06,1, 11.9,1,1, 13.176, 10517.833, 479.230, 52832.895 25/06/26,02:45:59,00,06,1, 11.9,1,1, 13.173, 10517.831, 479.230, 52832.895 25/06/26,02:45:59,01,06,1, 11.9,1,1, 13.173, 10517.806, 479.306, 52832.849 25/06/26,02:45:59,02,06,1, 11.9,1,1, 13.173, 10517.785, 479.318, 52832.851 25/06/26,02:45:59,03,06,1, 11.9,1,1, 13.173, 10517.740, 479.361, 52832.906 25/06/26,02:45:59,04,06,1, 11.9,1,1, 13.173, 10517.716, 479.390, 52832.925 25/06/26,02:45:59,05,06,1, 11.9,1,1, 13.173, 10517.696, 479.422, 52832.955 25/06/26,02:45:59,06,06,1, 11.9,1,1, 13.173, 10517.659, 479.462, 52832.942 25/06/26,02:45:59,07,06,1, 11.9,1,1, 13.173, 10517.622, 479.477, 52832.959 25/06/26,02:45:59,08,06,1, 11.9,1,1, 13.173, 10517.574, 479.494, 52832.949 25/06/26,02:45:59,09,06,1, 11.9,1,1, 13.173, 10517.557, 479.541, 52833.008 25/06/26,02:45:59,10,06,1, 11.9,1,1, 13.173, 10517.539, 479.584, 52832.999 25/06/26,02:45:59,11,06,1, 11.9,1,1, 13.173, 10517.512, 479.595, 52833.028 25/06/26,02:45:59,12,06,1, 11.9,1,1, 13.173, 10517.468, 479.620, 52833.035 25/06/26,02:45:59,13,06,1, 11.9,1,1, 13.173, 10517.466, 479.619, 52833.015 25/06/26,02:45:59,14,06,1, 11.9,1,1, 13.173, 10517.407, 479.684, 52833.007 25/06/26,02:45:59,15,06,1, 11.9,1,1, 13.173, 10517.391, 479.711, 52833.026 25/06/26,02:45:59,16,06,1, 11.9,1,1, 13.173, 10517.349, 479.722, 52833.055 25/06/26,02:45:59,17,06,1, 11.9,1,1, 13.173, 10517.314, 479.781, 52833.097 25/06/26,02:45:59,18,06,1, 11.9,1,1, 13.173, 10517.264, 479.807, 52833.116 25/06/26,02:45:59,19,06,1, 11.9,1,1, 13.173, 10517.256, 479.849, 52833.083 25/06/26,02:46:00,00,06,1, 11.9,1,1, 13.174, 10517.255, 479.849, 52833.083 25/06/26,02:46:00,01,06,1, 11.9,1,1, 13.174, 10517.222, 479.863, 52833.116 25/06/26,02:46:00,02,06,1, 11.9,1,1, 13.174, 10517.181, 479.909, 52832.931 25/06/26,02:46:00,03,06,1, 11.9,1,1, 13.174, 10517.151, 479.921, 52833.003 25/06/26,02:46:00,04,06,1, 11.9,1,1, 13.174, 10517.099, 479.935, 52832.941 25/06/26,02:46:00,05,06,1, 11.9,1,1, 13.174, 10517.087, 479.959, 52832.918 25/06/26,02:46:00,06,06,1, 11.9,1,1, 13.174, 10517.036, 479.978, 52832.963 25/06/26,02:46:00,07,06,1, 11.9,1,1, 13.174, 10517.021, 480.031, 52832.984 25/06/26,02:46:00,08,06,1, 11.9,1,1, 13.174, 10517.018, 480.029, 52832.953 25/06/26,02:46:00,09,06,1, 11.9,1,1, 13.174, 10516.965, 480.077, 52832.983 25/06/26,02:46:00,10,06,1, 11.9,1,1, 13.174, 10516.943, 480.091, 52832.992 25/06/26,02:46:00,11,06,1, 11.9,1,1, 13.174, 10516.898, 480.145, 52833.029 25/06/26,02:46:00,12,06,1, 11.9,1,1, 13.174, 10516.883, 480.164, 52833.048 25/06/26,02:46:00,13,06,1, 11.9,1,1, 13.174, 10516.837, 480.186, 52833.060 25/06/26,02:46:00,14,06,1, 11.9,1,1, 13.174, 10516.803, 480.223, 52833.049 25/06/26,02:46:00,15,06,1, 11.9,1,1, 13.174, 10516.800, 480.248, 52833.045 25/06/26,02:46:00,16,06,1, 11.9,1,1, 13.174, 10516.778, 480.238, 52833.015 25/06/26,02:46:00,17,06,1, 11.9,1,1, 13.174, 10516.762, 480.292, 52833.055 25/06/26,02:46:00,18,06,1, 11.9,1,1, 13.174, 10516.711, 480.334, 52833.001 25/06/26,02:46:00,19,06,1, 11.9,1,1, 13.174, 10516.662, 480.338, 52833.062 25/06/26,02:46:01,00,06,1, 11.9,1,1, 13.174, 10516.654, 480.338, 52833.062 25/06/26,02:46:01,01,06,1, 11.9,1,1, 13.174, 10516.620, 480.410, 52833.083 25/06/26,02:46:01,02,06,1, 11.9,1,1, 13.174, 10516.613, 480.448, 52833.092 25/06/26,02:46:01,03,06,1, 11.9,1,1, 13.174, 10516.567, 480.478, 52833.108 25/06/26,02:46:01,04,06,1, 11.9,1,1, 13.174, 10516.537, 480.507, 52833.054 25/06/26,02:46:01,05,06,1, 11.9,1,1, 13.174, 10516.444, 480.553, 52833.164 25/06/26,02:46:01,06,06,1, 11.9,1,1, 13.174, 10516.457, 480.575, 52833.188 25/06/26,02:46:01,07,06,1, 11.9,1,1, 13.174, 10516.456, 480.591, 52833.153 25/06/26,02:46:01,08,06,1, 11.9,1,1, 13.174, 10516.449, 480.605, 52833.175 25/06/26,02:46:01,09,06,1, 11.9,1,1, 13.174, 10516.389, 480.656, 52833.171 25/06/26,02:46:01,10,06,1, 11.9,1,1, 13.174, 10516.398, 480.685, 52833.202 25/06/26,02:46:01,11,06,1, 11.9,1,1, 13.174, 10516.377, 480.710, 52833.152 25/06/26,02:46:01,12,06,1, 11.9,1,1, 13.174, 10516.337, 480.744, 52833.210 25/06/26,02:46:01,13,06,1, 11.9,1,1, 13.174, 10516.335, 480.772, 52833.188 25/06/26,02:46:01,14,06,1, 11.9,1,1, 13.174, 10516.295, 480.784, 52833.226 25/06/26,02:46:01,15,06,1, 11.9,1,1, 13.174, 10516.260, 480.843, 52833.213 25/06/26,02:46:01,16,06,1, 11.9,1,1, 13.174, 10516.220, 480.859, 52833.220 25/06/26,02:46:01,17,06,1, 11.9,1,1, 13.174, 10516.213, 480.908, 52833.256 25/06/26,02:46:01,18,06,1, 11.9,1,1, 13.174, 10516.192, 480.903, 52833.202 25/06/26,02:46:01,19,06,1, 11.9,1,1, 13.174, 10516.161, 480.964, 52833.204 25/06/26,02:46:02,00,06,1, 11.9,1,1, 13.170, 10516.154, 480.964, 52833.204 25/06/26,02:46:02,01,06,1, 11.9,1,1, 13.170, 10516.103, 480.985, 52833.213 25/06/26,02:46:02,02,06,1, 11.9,1,1, 13.170, 10516.075, 481.060, 52833.332 25/06/26,02:46:02,03,06,1, 11.9,1,1, 13.170, 10516.062, 481.067, 52833.265 25/06/26,02:46:02,04,06,1, 11.9,1,1, 13.170, 10516.017, 481.094, 52833.198 25/06/26,02:46:02,05,06,1, 11.9,1,1, 13.170, 10516.003, 481.111, 52833.283 25/06/26,02:46:02,06,06,1, 11.9,1,1, 13.170, 10515.974, 481.162, 52833.324 25/06/26,02:46:02,07,06,1, 11.9,1,1, 13.170, 10515.932, 481.169, 52833.215 25/06/26,02:46:02,08,06,1, 11.9,1,1, 13.170, 10515.917, 481.217, 52833.359 25/06/26,02:46:02,09,06,1, 11.9,1,1, 13.170, 10515.895, 481.241, 52833.350 25/06/26,02:46:02,10,06,1, 11.9,1,1, 13.170, 10515.832, 481.263, 52833.320 25/06/26,02:46:02,11,06,1, 11.9,1,1, 13.170, 10515.822, 481.289, 52833.273 25/06/26,02:46:02,12,06,1, 11.9,1,1, 13.170, 10515.828, 481.313, 52833.334 25/06/26,02:46:02,13,06,1, 11.9,1,1, 13.170, 10515.799, 481.345, 52833.415 25/06/26,02:46:02,14,06,1, 11.9,1,1, 13.170, 10515.756, 481.378, 52833.412 25/06/26,02:46:02,15,06,1, 11.9,1,1, 13.170, 10515.754, 481.416, 52833.342 25/06/26,02:46:02,16,06,1, 11.9,1,1, 13.170, 10515.706, 481.424, 52833.428 25/06/26,02:46:02,17,06,1, 11.9,1,1, 13.170, 10515.684, 481.458, 52833.380 25/06/26,02:46:02,18,06,1, 11.9,1,1, 13.170, 10515.657, 481.495, 52833.392 25/06/26,02:46:02,19,06,1, 11.9,1,1, 13.170, 10515.640, 481.522, 52833.398 25/06/26,02:46:03,00,06,1, 11.9,1,1, 13.172, 10515.636, 481.522, 52833.398 25/06/26,02:46:03,01,06,1, 11.9,1,1, 13.172, 10515.587, 481.582, 52833.455 25/06/26,02:46:03,02,06,1, 11.9,1,1, 13.172, 10515.536, 481.616, 52833.450 25/06/26,02:46:03,03,06,1, 11.9,1,1, 13.172, 10515.530, 481.645, 52833.453 25/06/26,02:46:03,04,06,1, 11.9,1,1, 13.172, 10515.512, 481.652, 52833.482 25/06/26,02:46:03,05,06,1, 11.9,1,1, 13.172, 10515.475, 481.681, 52833.509 25/06/26,02:46:03,06,06,1, 11.9,1,1, 13.172, 10515.458, 481.707, 52833.465 25/06/26,02:46:03,07,06,1, 11.9,1,1, 13.172, 10515.431, 481.733, 52833.525 25/06/26,02:46:03,08,06,1, 11.9,1,1, 13.172, 10515.391, 481.793, 52833.506 25/06/26,02:46:03,09,06,1, 11.9,1,1, 13.172, 10515.373, 481.798, 52833.489 25/06/26,02:46:03,10,06,1, 11.9,1,1, 13.172, 10515.339, 481.829, 52833.561 25/06/26,02:46:03,11,06,1, 11.9,1,1, 13.172, 10515.332, 481.841, 52833.477 25/06/26,02:46:03,12,06,1, 11.9,1,1, 13.172, 10515.287, 481.874, 52833.582 25/06/26,02:46:03,13,06,1, 11.9,1,1, 13.172, 10515.269, 481.899, 52833.432 25/06/26,02:46:03,14,06,1, 11.9,1,1, 13.172, 10515.249, 481.929, 52833.505 25/06/26,02:46:03,15,06,1, 11.9,1,1, 13.172, 10515.219, 481.943, 52833.524 25/06/26,02:46:03,16,06,1, 11.9,1,1, 13.172, 10515.217, 481.979, 52833.477 25/06/26,02:46:03,17,06,1, 11.9,1,1, 13.172, 10515.149, 482.030, 52833.517 25/06/26,02:46:03,18,06,1, 11.9,1,1, 13.172, 10515.147, 482.037, 52833.569 25/06/26,02:46:03,19,06,1, 11.9,1,1, 13.172, 10515.127, 482.051, 52833.522 25/06/26,02:46:04,00,07,1, 11.9,1,1, 13.177, 10515.119, 482.051, 52833.522 25/06/26,02:46:04,01,07,1, 11.9,1,1, 13.177, 10515.088, 482.104, 52833.526 25/06/26,02:46:04,02,07,1, 11.9,1,1, 13.177, 10515.016, 482.129, 52833.562 25/06/26,02:46:04,03,07,1, 11.9,1,1, 13.177, 10515.041, 482.195, 52833.620 25/06/26,02:46:04,04,07,1, 11.9,1,1, 13.177, 10514.989, 482.156, 52833.544 25/06/26,02:46:04,05,07,1, 11.9,1,1, 13.177, 10514.960, 482.208, 52833.575 25/06/26,02:46:04,06,07,1, 11.9,1,1, 13.177, 10514.956, 482.240, 52833.592 25/06/26,02:46:04,07,07,1, 11.9,1,1, 13.177, 10514.914, 482.287, 52833.635 25/06/26,02:46:04,08,07,1, 11.9,1,1, 13.177, 10514.906, 482.287, 52833.584 25/06/26,02:46:04,09,07,1, 11.9,1,1, 13.177, 10514.874, 482.311, 52833.574 25/06/26,02:46:04,10,07,1, 11.9,1,1, 13.177, 10514.871, 482.339, 52833.603 25/06/26,02:46:04,11,07,1, 11.9,1,1, 13.177, 10514.827, 482.367, 52833.680 25/06/26,02:46:04,12,07,1, 11.9,1,1, 13.177, 10514.799, 482.387, 52833.636 25/06/26,02:46:04,13,07,1, 11.9,1,1, 13.177, 10514.754, 482.439, 52833.638 25/06/26,02:46:04,14,07,1, 11.9,1,1, 13.177, 10514.748, 482.463, 52833.700 25/06/26,02:46:04,15,07,1, 11.9,1,1, 13.177, 10514.721, 482.464, 52833.650 25/06/26,02:46:04,16,07,1, 11.9,1,1, 13.177, 10514.683, 482.518, 52833.607 25/06/26,02:46:04,17,07,1, 11.9,1,1, 13.177, 10514.661, 482.527, 52833.662 25/06/26,02:46:04,18,07,1, 11.9,1,1, 13.177, 10514.653, 482.557, 52833.666 25/06/26,02:46:04,19,07,1, 11.9,1,1, 13.177, 10514.642, 482.582, 52833.755 25/06/26,02:46:05,00,06,1, 11.9,1,1, 13.175, 10514.635, 482.582, 52833.755 25/06/26,02:46:05,01,06,1, 11.9,1,1, 13.175, 10514.579, 482.618, 52833.717 25/06/26,02:46:05,02,06,1, 11.9,1,1, 13.175, 10514.565, 482.635, 52833.828 25/06/26,02:46:05,03,06,1, 11.9,1,1, 13.175, 10514.501, 482.648, 52833.740 25/06/26,02:46:05,04,06,1, 11.9,1,1, 13.175, 10514.468, 482.708, 52833.809 25/06/26,02:46:05,05,06,1, 11.9,1,1, 13.175, 10514.448, 482.726, 52833.766 25/06/26,02:46:05,06,06,1, 11.9,1,1, 13.175, 10514.439, 482.749, 52833.814 25/06/26,02:46:05,07,06,1, 11.9,1,1, 13.175, 10514.449, 482.760, 52833.770 25/06/26,02:46:05,08,06,1, 11.9,1,1, 13.175, 10514.423, 482.788, 52833.747 25/06/26,02:46:05,09,06,1, 11.9,1,1, 13.175, 10514.380, 482.815, 52833.812 25/06/26,02:46:05,10,06,1, 11.9,1,1, 13.175, 10514.377, 482.857, 52833.790 25/06/26,02:46:05,11,06,1, 11.9,1,1, 13.175, 10514.328, 482.872, 52833.820 25/06/26,02:46:05,12,06,1, 11.9,1,1, 13.175, 10514.316, 482.893, 52833.799 25/06/26,02:46:05,13,06,1, 11.9,1,1, 13.175, 10514.298, 482.927, 52833.858 25/06/26,02:46:05,14,06,1, 11.9,1,1, 13.175, 10514.261, 482.918, 52833.789 25/06/26,02:46:05,15,06,1, 11.9,1,1, 13.175, 10514.240, 482.961, 52833.863 25/06/26,02:46:05,16,06,1, 11.9,1,1, 13.175, 10514.202, 483.003, 52833.871 25/06/26,02:46:05,17,06,1, 11.9,1,1, 13.175, 10514.188, 483.016, 52833.861 25/06/26,02:46:05,18,06,1, 11.9,1,1, 13.175, 10514.179, 483.016, 52833.896 25/06/26,02:46:05,19,06,1, 11.9,1,1, 13.175, 10514.139, 483.038, 52833.842 25/06/26,02:46:06,00,06,1, 11.9,1,1, 13.170, 10514.134, 483.038, 52833.842 25/06/26,02:46:06,01,06,1, 11.9,1,1, 13.170, 10514.086, 483.088, 52833.860 25/06/26,02:46:06,02,06,1, 11.9,1,1, 13.170, 10514.060, 483.082, 52833.901 25/06/26,02:46:06,03,06,1, 11.9,1,1, 13.170, 10514.034, 483.121, 52833.951 25/06/26,02:46:06,04,06,1, 11.9,1,1, 13.170, 10514.039, 483.161, 52833.890 25/06/26,02:46:06,05,06,1, 11.9,1,1, 13.170, 10514.002, 483.165, 52833.881 25/06/26,02:46:06,06,06,1, 11.9,1,1, 13.170, 10513.971, 483.185, 52833.954 25/06/26,02:46:06,07,06,1, 11.9,1,1, 13.170, 10513.954, 483.228, 52833.882 25/06/26,02:46:06,08,06,1, 11.9,1,1, 13.170, 10513.910, 483.239, 52833.970 25/06/26,02:46:06,09,06,1, 11.9,1,1, 13.170, 10513.905, 483.262, 52833.918 25/06/26,02:46:06,10,06,1, 11.9,1,1, 13.170, 10513.864, 483.255, 52833.966 25/06/26,02:46:06,11,06,1, 11.9,1,1, 13.170, 10513.854, 483.314, 52834.015 25/06/26,02:46:06,12,06,1, 11.9,1,1, 13.170, 10513.816, 483.310, 52834.003 25/06/26,02:46:06,13,06,1, 11.9,1,1, 13.170, 10513.792, 483.329, 52833.992 25/06/26,02:46:06,14,06,1, 11.9,1,1, 13.170, 10513.787, 483.344, 52834.013 25/06/26,02:46:06,15,06,1, 11.9,1,1, 13.170, 10513.746, 483.373, 52834.027 25/06/26,02:46:06,16,06,1, 11.9,1,1, 13.170, 10513.704, 483.389, 52834.061 25/06/26,02:46:06,17,06,1, 11.9,1,1, 13.170, 10513.698, 483.429, 52834.069 25/06/26,02:46:06,18,06,1, 11.9,1,1, 13.170, 10513.686, 483.449, 52834.073 25/06/26,02:46:06,19,06,1, 11.9,1,1, 13.170, 10513.638, 483.471, 52834.023 25/06/26,02:46:07,00,06,1, 11.9,1,1, 13.176, 10513.633, 483.471, 52834.023 25/06/26,02:46:07,01,06,1, 11.9,1,1, 13.176, 10513.609, 483.515, 52834.052 25/06/26,02:46:07,02,06,1, 11.9,1,1, 13.176, 10513.567, 483.538, 52834.107 25/06/26,02:46:07,03,06,1, 11.9,1,1, 13.176, 10513.547, 483.550, 52834.031 25/06/26,02:46:07,04,06,1, 11.9,1,1, 13.176, 10513.528, 483.577, 52834.053 25/06/26,02:46:07,05,06,1, 11.9,1,1, 13.176, 10513.469, 483.606, 52834.103 25/06/26,02:46:07,06,06,1, 11.9,1,1, 13.176, 10513.481, 483.645, 52834.108 25/06/26,02:46:07,07,06,1, 11.9,1,1, 13.176, 10513.442, 483.660, 52834.070 25/06/26,02:46:07,08,06,1, 11.9,1,1, 13.176, 10513.421, 483.655, 52834.093 25/06/26,02:46:07,09,06,1, 11.9,1,1, 13.176, 10513.424, 483.662, 52834.137 25/06/26,02:46:07,10,06,1, 11.9,1,1, 13.176, 10513.377, 483.664, 52834.130 25/06/26,02:46:07,11,06,1, 11.9,1,1, 13.176, 10513.370, 483.745, 52834.116 25/06/26,02:46:07,12,06,1, 11.9,1,1, 13.176, 10513.337, 483.724, 52834.172 25/06/26,02:46:07,13,06,1, 11.9,1,1, 13.176, 10513.298, 483.747, 52834.130 25/06/26,02:46:07,14,06,1, 11.9,1,1, 13.176, 10513.287, 483.766, 52834.149 25/06/26,02:46:07,15,06,1, 11.9,1,1, 13.176, 10513.244, 483.796, 52834.184 25/06/26,02:46:07,16,06,1, 11.9,1,1, 13.176, 10513.228, 483.830, 52834.124 25/06/26,02:46:07,17,06,1, 11.9,1,1, 13.176, 10513.212, 483.848, 52834.167 25/06/26,02:46:07,18,06,1, 11.9,1,1, 13.176, 10513.172, 483.884, 52834.171 25/06/26,02:46:07,19,06,1, 11.9,1,1, 13.176, 10513.148, 483.885, 52834.198 25/06/26,02:46:08,00,06,1, 12.0,1,1, 13.174, 10513.141, 483.885, 52834.198 25/06/26,02:46:08,01,06,1, 12.0,1,1, 13.174, 10513.093, 483.934, 52834.171 25/06/26,02:46:08,02,06,1, 12.0,1,1, 13.174, 10513.084, 483.950, 52834.249 25/06/26,02:46:08,03,06,1, 12.0,1,1, 13.174, 10513.068, 483.976, 52834.238 25/06/26,02:46:08,04,06,1, 12.0,1,1, 13.174, 10513.023, 483.979, 52834.295 25/06/26,02:46:08,05,06,1, 12.0,1,1, 13.174, 10513.014, 484.006, 52834.337 25/06/26,02:46:08,06,06,1, 12.0,1,1, 13.174, 10512.981, 484.045, 52834.283 25/06/26,02:46:08,07,06,1, 12.0,1,1, 13.174, 10512.961, 484.066, 52834.307 25/06/26,02:46:08,08,06,1, 12.0,1,1, 13.174, 10512.945, 484.073, 52834.314 25/06/26,02:46:08,09,06,1, 12.0,1,1, 13.174, 10512.906, 484.089, 52834.270 25/06/26,02:46:08,10,06,1, 12.0,1,1, 13.174, 10512.890, 484.111, 52834.349 25/06/26,02:46:08,11,06,1, 12.0,1,1, 13.174, 10512.845, 484.125, 52834.360 25/06/26,02:46:08,12,06,1, 12.0,1,1, 13.174, 10512.828, 484.186, 52834.309 25/06/26,02:46:08,13,06,1, 12.0,1,1, 13.174, 10512.813, 484.199, 52834.316 25/06/26,02:46:08,14,06,1, 12.0,1,1, 13.174, 10512.792, 484.228, 52834.367 25/06/26,02:46:08,15,06,1, 12.0,1,1, 13.174, 10512.770, 484.237, 52834.381 25/06/26,02:46:08,16,06,1, 12.0,1,1, 13.174, 10512.739, 484.255, 52834.385 25/06/26,02:46:08,17,06,1, 12.0,1,1, 13.174, 10512.699, 484.303, 52834.380 25/06/26,02:46:08,18,06,1, 12.0,1,1, 13.174, 10512.678, 484.321, 52834.408 25/06/26,02:46:08,19,06,1, 12.0,1,1, 13.174, 10512.650, 484.344, 52834.462 25/06/26,02:46:09,00,06,1, 11.9,1,1, 13.173, 10512.649, 484.344, 52834.462 25/06/26,02:46:09,01,06,1, 11.9,1,1, 13.173, 10512.621, 484.385, 52834.506 25/06/26,02:46:09,02,06,1, 11.9,1,1, 13.173, 10512.568, 484.393, 52834.407 25/06/26,02:46:09,03,06,1, 11.9,1,1, 13.173, 10512.531, 484.431, 52834.438 25/06/26,02:46:09,04,06,1, 11.9,1,1, 13.173, 10512.527, 484.456, 52834.556 25/06/26,02:46:09,05,06,1, 11.9,1,1, 13.173, 10512.495, 484.464, 52834.514 25/06/26,02:46:09,06,06,1, 11.9,1,1, 13.173, 10512.477, 484.498, 52834.502 25/06/26,02:46:09,07,06,1, 11.9,1,1, 13.173, 10512.451, 484.479, 52834.545 25/06/26,02:46:09,08,06,1, 11.9,1,1, 13.173, 10512.412, 484.536, 52834.512 25/06/26,02:46:09,09,06,1, 11.9,1,1, 13.173, 10512.379, 484.556, 52834.532 25/06/26,02:46:09,10,06,1, 11.9,1,1, 13.173, 10512.361, 484.583, 52834.537 25/06/26,02:46:09,11,06,1, 11.9,1,1, 13.173, 10512.312, 484.587, 52834.473 25/06/26,02:46:09,12,06,1, 11.9,1,1, 13.173, 10512.322, 484.613, 52834.445 25/06/26,02:46:09,13,06,1, 11.9,1,1, 13.173, 10512.237, 484.631, 52834.622 25/06/26,02:46:09,14,06,1, 11.9,1,1, 13.173, 10512.243, 484.692, 52834.699 25/06/26,02:46:09,15,06,1, 11.9,1,1, 13.173, 10512.218, 484.677, 52834.629 25/06/26,02:46:09,16,06,1, 11.9,1,1, 13.173, 10512.200, 484.720, 52834.606 25/06/26,02:46:09,17,06,1, 11.9,1,1, 13.173, 10512.140, 484.738, 52834.606 25/06/26,02:46:09,18,06,1, 11.9,1,1, 13.173, 10512.129, 484.776, 52834.625 25/06/26,02:46:09,19,06,1, 11.9,1,1, 13.173, 10512.109, 484.764, 52834.658 25/06/26,02:46:10,00,06,1, 11.9,1,1, 13.174, 10512.106, 484.764, 52834.658 25/06/26,02:46:10,01,06,1, 11.9,1,1, 13.174, 10512.040, 484.824, 52834.662 25/06/26,02:46:10,02,06,1, 11.9,1,1, 13.174, 10512.021, 484.828, 52834.656 25/06/26,02:46:10,03,06,1, 11.9,1,1, 13.174, 10511.993, 484.884, 52834.655 25/06/26,02:46:10,04,06,1, 11.9,1,1, 13.174, 10511.942, 484.915, 52834.648 25/06/26,02:46:10,05,06,1, 11.9,1,1, 13.174, 10511.909, 484.926, 52834.723 25/06/26,02:46:10,06,06,1, 11.9,1,1, 13.174, 10511.892, 484.947, 52834.654 25/06/26,02:46:10,07,06,1, 11.9,1,1, 13.174, 10511.855, 484.988, 52834.796 25/06/26,02:46:10,08,06,1, 11.9,1,1, 13.174, 10511.846, 484.978, 52834.718 25/06/26,02:46:10,09,06,1, 11.9,1,1, 13.174, 10511.779, 485.018, 52834.781 25/06/26,02:46:10,10,06,1, 11.9,1,1, 13.174, 10511.751, 485.032, 52834.775 25/06/26,02:46:10,11,06,1, 11.9,1,1, 13.174, 10511.752, 485.062, 52834.785 25/06/26,02:46:10,12,06,1, 11.9,1,1, 13.174, 10511.708, 485.078, 52834.749 25/06/26,02:46:10,13,06,1, 11.9,1,1, 13.174, 10511.652, 485.084, 52834.826 25/06/26,02:46:10,14,06,1, 11.9,1,1, 13.174, 10511.660, 485.128, 52834.846 25/06/26,02:46:10,15,06,1, 11.9,1,1, 13.174, 10511.598, 485.141, 52834.800 25/06/26,02:46:10,16,06,1, 11.9,1,1, 13.174, 10511.564, 485.189, 52834.781 25/06/26,02:46:10,17,06,1, 11.9,1,1, 13.174, 10511.548, 485.199, 52834.795 25/06/26,02:46:10,18,06,1, 11.9,1,1, 13.174, 10511.508, 485.243, 52834.817 25/06/26,02:46:10,19,06,1, 11.9,1,1, 13.174, 10511.480, 485.274, 52834.827 25/06/26,02:46:11,00,06,1, 11.9,1,1, 13.175, 10511.472, 485.274, 52834.827 25/06/26,02:46:11,01,06,1, 11.9,1,1, 13.175, 10511.398, 485.321, 52834.845 25/06/26,02:46:11,02,06,1, 11.9,1,1, 13.175, 10511.379, 485.338, 52834.889 25/06/26,02:46:11,03,06,1, 11.9,1,1, 13.175, 10511.332, 485.368, 52834.903 25/06/26,02:46:11,04,06,1, 11.9,1,1, 13.175, 10511.297, 485.401, 52834.934 25/06/26,02:46:11,05,06,1, 11.9,1,1, 13.175, 10511.248, 485.401, 52834.938 25/06/26,02:46:11,06,06,1, 11.9,1,1, 13.175, 10511.223, 485.435, 52834.941 25/06/26,02:46:11,07,06,1, 11.9,1,1, 13.175, 10511.208, 485.441, 52834.889 25/06/26,02:46:11,08,06,1, 11.9,1,1, 13.175, 10511.162, 485.502, 52834.911 25/06/26,02:46:11,09,06,1, 11.9,1,1, 13.175, 10511.126, 485.542, 52835.005 25/06/26,02:46:11,10,06,1, 11.9,1,1, 13.175, 10511.112, 485.564, 52834.993 25/06/26,02:46:11,11,06,1, 11.9,1,1, 13.175, 10511.067, 485.591, 52835.060 25/06/26,02:46:11,12,06,1, 11.9,1,1, 13.175, 10511.047, 485.615, 52834.994 25/06/26,02:46:11,13,06,1, 11.9,1,1, 13.175, 10510.995, 485.641, 52835.033 25/06/26,02:46:11,14,06,1, 11.9,1,1, 13.175, 10510.966, 485.691, 52835.049 25/06/26,02:46:11,15,06,1, 11.9,1,1, 13.175, 10510.926, 485.694, 52835.053 25/06/26,02:46:11,16,06,1, 11.9,1,1, 13.175, 10510.916, 485.739, 52835.117 25/06/26,02:46:11,17,06,1, 11.9,1,1, 13.175, 10510.879, 485.739, 52835.126 25/06/26,02:46:11,18,06,1, 11.9,1,1, 13.175, 10510.832, 485.795, 52835.111 25/06/26,02:46:11,19,06,1, 11.9,1,1, 13.175, 10510.820, 485.801, 52835.087 25/06/26,02:46:12,00,07,1, 11.9,1,1, 13.173, 10510.813, 485.801, 52835.087 25/06/26,02:46:12,01,07,1, 11.9,1,1, 13.173, 10510.761, 485.855, 52835.122 25/06/26,02:46:12,02,07,1, 11.9,1,1, 13.173, 10510.711, 485.884, 52835.123 25/06/26,02:46:12,03,07,1, 11.9,1,1, 13.173, 10510.670, 485.903, 52835.177 25/06/26,02:46:12,04,07,1, 11.9,1,1, 13.173, 10510.674, 485.953, 52835.136 25/06/26,02:46:12,05,07,1, 11.9,1,1, 13.173, 10510.618, 485.964, 52835.239 25/06/26,02:46:12,06,07,1, 11.9,1,1, 13.173, 10510.570, 486.009, 52835.173 25/06/26,02:46:12,07,07,1, 11.9,1,1, 13.173, 10510.549, 486.068, 52835.260 25/06/26,02:46:12,08,07,1, 11.9,1,1, 13.173, 10510.489, 486.057, 52835.297 25/06/26,02:46:12,09,07,1, 11.9,1,1, 13.173, 10510.487, 486.091, 52835.238 25/06/26,02:46:12,10,07,1, 11.9,1,1, 13.173, 10510.455, 486.127, 52835.216 25/06/26,02:46:12,11,07,1, 11.9,1,1, 13.173, 10510.407, 486.161, 52835.298 25/06/26,02:46:12,12,07,1, 11.9,1,1, 13.173, 10510.396, 486.198, 52835.307 25/06/26,02:46:12,13,07,1, 11.9,1,1, 13.173, 10510.361, 486.236, 52835.299 25/06/26,02:46:12,14,07,1, 11.9,1,1, 13.173, 10510.321, 486.266, 52835.355 25/06/26,02:46:12,15,07,1, 11.9,1,1, 13.173, 10510.281, 486.303, 52835.338 25/06/26,02:46:12,16,07,1, 11.9,1,1, 13.173, 10510.244, 486.350, 52835.354 25/06/26,02:46:12,17,07,1, 11.9,1,1, 13.173, 10510.205, 486.381, 52835.424 25/06/26,02:46:12,18,07,1, 11.9,1,1, 13.173, 10510.176, 486.412, 52835.440 25/06/26,02:46:12,19,07,1, 11.9,1,1, 13.173, 10510.148, 486.451, 52835.416 25/06/26,02:46:13,00,05,1, 11.9,1,1, 13.175, 10510.145, 486.451, 52835.416 25/06/26,02:46:13,01,05,1, 11.9,1,1, 13.175, 10510.059, 486.514, 52835.460 25/06/26,02:46:13,02,05,1, 11.9,1,1, 13.175, 10510.015, 486.559, 52835.479 25/06/26,02:46:13,03,05,1, 11.9,1,1, 13.175, 10510.004, 486.576, 52835.523 25/06/26,02:46:13,04,05,1, 11.9,1,1, 13.175, 10509.959, 486.630, 52835.479 25/06/26,02:46:13,05,05,1, 11.9,1,1, 13.175, 10509.933, 486.634, 52835.447 25/06/26,02:46:13,06,05,1, 11.9,1,1, 13.175, 10509.899, 486.701, 52835.582 25/06/26,02:46:13,07,05,1, 11.9,1,1, 13.175, 10509.882, 486.745, 52835.568 25/06/26,02:46:13,08,05,1, 11.9,1,1, 13.175, 10509.846, 486.769, 52835.563 25/06/26,02:46:13,09,05,1, 11.9,1,1, 13.175, 10509.813, 486.819, 52835.519 25/06/26,02:46:13,10,05,1, 11.9,1,1, 13.175, 10509.765, 486.862, 52835.616 25/06/26,02:46:13,11,05,1, 11.9,1,1, 13.175, 10509.741, 486.898, 52835.604 25/06/26,02:46:13,12,05,1, 11.9,1,1, 13.175, 10509.712, 486.934, 52835.578 25/06/26,02:46:13,13,05,1, 11.9,1,1, 13.175, 10509.683, 486.970, 52835.650 25/06/26,02:46:13,14,05,1, 11.9,1,1, 13.175, 10509.647, 486.982, 52835.644 25/06/26,02:46:13,15,05,1, 11.9,1,1, 13.175, 10509.629, 487.064, 52835.630 25/06/26,02:46:13,16,05,1, 11.9,1,1, 13.175, 10509.591, 487.066, 52835.686 25/06/26,02:46:13,17,05,1, 11.9,1,1, 13.175, 10509.543, 487.136, 52835.669 25/06/26,02:46:13,18,05,1, 11.9,1,1, 13.175, 10509.508, 487.172, 52835.695 25/06/26,02:46:13,19,05,1, 11.9,1,1, 13.175, 10509.493, 487.204, 52835.690 25/06/26,02:46:14,00,05,1, 11.9,1,1, 13.176, 10509.486, 487.204, 52835.690 25/06/26,02:46:14,01,05,1, 11.9,1,1, 13.176, 10509.407, 487.252, 52835.677 25/06/26,02:46:14,02,05,1, 11.9,1,1, 13.176, 10509.384, 487.331, 52835.725 25/06/26,02:46:14,03,05,1, 11.9,1,1, 13.176, 10509.351, 487.355, 52835.729 25/06/26,02:46:14,04,05,1, 11.9,1,1, 13.176, 10509.330, 487.413, 52835.775 25/06/26,02:46:14,05,05,1, 11.9,1,1, 13.176, 10509.292, 487.454, 52835.801 25/06/26,02:46:14,06,05,1, 11.9,1,1, 13.176, 10509.245, 487.495, 52835.821 25/06/26,02:46:14,07,05,1, 11.9,1,1, 13.176, 10509.239, 487.523, 52835.857 25/06/26,02:46:14,08,05,1, 11.9,1,1, 13.176, 10509.182, 487.580, 52835.855 25/06/26,02:46:14,09,05,1, 11.9,1,1, 13.176, 10509.178, 487.615, 52835.838 25/06/26,02:46:14,10,05,1, 11.9,1,1, 13.176, 10509.130, 487.669, 52835.834 25/06/26,02:46:14,11,05,1, 11.9,1,1, 13.176, 10509.111, 487.720, 52835.899 25/06/26,02:46:14,12,05,1, 11.9,1,1, 13.176, 10509.085, 487.762, 52835.906 25/06/26,02:46:14,13,05,1, 11.9,1,1, 13.176, 10509.063, 487.771, 52835.851 25/06/26,02:46:14,14,05,1, 11.9,1,1, 13.176, 10509.012, 487.818, 52835.906 25/06/26,02:46:14,15,05,1, 11.9,1,1, 13.176, 10508.992, 487.873, 52835.969 25/06/26,02:46:14,16,05,1, 11.9,1,1, 13.176, 10508.952, 487.891, 52835.948 25/06/26,02:46:14,17,05,1, 11.9,1,1, 13.176, 10508.929, 487.960, 52835.951 25/06/26,02:46:14,18,05,1, 11.9,1,1, 13.176, 10508.899, 488.011, 52835.997 25/06/26,02:46:14,19,05,1, 11.9,1,1, 13.176, 10508.891, 488.055, 52835.984 25/06/26,02:46:15,00,05,1, 11.9,1,1, 13.172, 10508.885, 488.055, 52835.984 25/06/26,02:46:15,01,05,1, 11.9,1,1, 13.172, 10508.813, 488.146, 52836.077 25/06/26,02:46:15,02,05,1, 11.9,1,1, 13.172, 10508.793, 488.170, 52836.054 25/06/26,02:46:15,03,05,1, 11.9,1,1, 13.172, 10508.761, 488.224, 52836.133 25/06/26,02:46:15,04,05,1, 11.9,1,1, 13.172, 10508.735, 488.280, 52836.058 25/06/26,02:46:15,05,05,1, 11.9,1,1, 13.172, 10508.721, 488.322, 52836.084 25/06/26,02:46:15,06,05,1, 11.9,1,1, 13.172, 10508.669, 488.345, 52836.064 25/06/26,02:46:15,07,05,1, 11.9,1,1, 13.172, 10508.652, 488.387, 52836.127 25/06/26,02:46:15,08,05,1, 11.9,1,1, 13.172, 10508.648, 488.445, 52836.094 25/06/26,02:46:15,09,05,1, 11.9,1,1, 13.172, 10508.604, 488.448, 52836.106 25/06/26,02:46:15,10,05,1, 11.9,1,1, 13.172, 10508.579, 488.515, 52836.193 25/06/26,02:46:15,11,05,1, 11.9,1,1, 13.172, 10508.547, 488.527, 52836.132 25/06/26,02:46:15,12,05,1, 11.9,1,1, 13.172, 10508.535, 488.616, 52836.171 25/06/26,02:46:15,13,05,1, 11.9,1,1, 13.172, 10508.501, 488.623, 52836.189 25/06/26,02:46:15,14,05,1, 11.9,1,1, 13.172, 10508.492, 488.693, 52836.178 25/06/26,02:46:15,15,05,1, 11.9,1,1, 13.172, 10508.445, 488.718, 52836.190 25/06/26,02:46:15,16,05,1, 11.9,1,1, 13.172, 10508.451, 488.765, 52836.200 25/06/26,02:46:15,17,05,1, 11.9,1,1, 13.172, 10508.380, 488.794, 52836.171 25/06/26,02:46:15,18,05,1, 11.9,1,1, 13.172, 10508.370, 488.827, 52836.265 25/06/26,02:46:15,19,05,1, 11.9,1,1, 13.172, 10508.338, 488.874, 52836.240 25/06/26,02:46:16,00,05,1, 12.0,1,1, 13.171, 10508.335, 488.874, 52836.240 25/06/26,02:46:16,01,05,1, 12.0,1,1, 13.171, 10508.291, 488.960, 52836.257 25/06/26,02:46:16,02,05,1, 12.0,1,1, 13.171, 10508.279, 488.971, 52836.246 25/06/26,02:46:16,03,05,1, 12.0,1,1, 13.171, 10508.238, 489.045, 52836.265 25/06/26,02:46:16,04,05,1, 12.0,1,1, 13.171, 10508.251, 489.092, 52836.314 25/06/26,02:46:16,05,05,1, 12.0,1,1, 13.171, 10508.200, 489.147, 52836.291 25/06/26,02:46:16,06,05,1, 12.0,1,1, 13.171, 10508.190, 489.170, 52836.365 25/06/26,02:46:16,07,05,1, 12.0,1,1, 13.171, 10508.164, 489.190, 52836.376 25/06/26,02:46:16,08,05,1, 12.0,1,1, 13.171, 10508.137, 489.235, 52836.397 25/06/26,02:46:16,09,05,1, 12.0,1,1, 13.171, 10508.111, 489.303, 52836.443 25/06/26,02:46:16,10,05,1, 12.0,1,1, 13.171, 10508.094, 489.321, 52836.369 25/06/26,02:46:16,11,05,1, 12.0,1,1, 13.171, 10508.067, 489.356, 52836.371 25/06/26,02:46:16,12,05,1, 12.0,1,1, 13.171, 10508.053, 489.427, 52836.469 25/06/26,02:46:16,13,05,1, 12.0,1,1, 13.171, 10508.011, 489.439, 52836.395 25/06/26,02:46:16,14,05,1, 12.0,1,1, 13.171, 10507.994, 489.459, 52836.445 25/06/26,02:46:16,15,05,1, 12.0,1,1, 13.171, 10507.969, 489.535, 52836.491 25/06/26,02:46:16,16,05,1, 12.0,1,1, 13.171, 10507.945, 489.554, 52836.397 25/06/26,02:46:16,17,05,1, 12.0,1,1, 13.171, 10507.941, 489.591, 52836.473 25/06/26,02:46:16,18,05,1, 12.0,1,1, 13.171, 10507.920, 489.647, 52836.506 25/06/26,02:46:16,19,05,1, 12.0,1,1, 13.171, 10507.892, 489.676, 52836.516 25/06/26,02:46:17,00,06,1, 12.0,1,1, 13.171, 10507.884, 489.676, 52836.516 25/06/26,02:46:17,01,06,1, 12.0,1,1, 13.171, 10507.867, 489.758, 52836.475 25/06/26,02:46:17,02,06,1, 12.0,1,1, 13.171, 10507.812, 489.816, 52836.553 25/06/26,02:46:17,03,06,1, 12.0,1,1, 13.171, 10507.791, 489.835, 52836.525 25/06/26,02:46:17,04,06,1, 12.0,1,1, 13.171, 10507.790, 489.853, 52836.450 25/06/26,02:46:17,05,06,1, 12.0,1,1, 13.171, 10507.781, 489.907, 52836.468 25/06/26,02:46:17,06,06,1, 12.0,1,1, 13.171, 10507.765, 489.941, 52836.522 25/06/26,02:46:17,07,06,1, 12.0,1,1, 13.171, 10507.712, 489.976, 52836.581 25/06/26,02:46:17,08,06,1, 12.0,1,1, 13.171, 10507.711, 490.014, 52836.617 25/06/26,02:46:17,09,06,1, 12.0,1,1, 13.171, 10507.649, 490.052, 52836.638 25/06/26,02:46:17,10,06,1, 12.0,1,1, 13.171, 10507.622, 490.069, 52836.609 25/06/26,02:46:17,11,06,1, 12.0,1,1, 13.171, 10507.612, 490.099, 52836.540 25/06/26,02:46:17,12,06,1, 12.0,1,1, 13.171, 10507.623, 490.147, 52836.606 25/06/26,02:46:17,13,06,1, 12.0,1,1, 13.171, 10507.598, 490.175, 52836.581 25/06/26,02:46:17,14,06,1, 12.0,1,1, 13.171, 10507.543, 490.241, 52836.632 25/06/26,02:46:17,15,06,1, 12.0,1,1, 13.171, 10507.536, 490.252, 52836.535 25/06/26,02:46:17,16,06,1, 12.0,1,1, 13.171, 10507.500, 490.287, 52836.617 25/06/26,02:46:17,17,06,1, 12.0,1,1, 13.171, 10507.470, 490.301, 52836.581 25/06/26,02:46:17,18,06,1, 12.0,1,1, 13.171, 10507.474, 490.358, 52836.652 25/06/26,02:46:17,19,06,1, 12.0,1,1, 13.171, 10507.454, 490.385, 52836.642 25/06/26,02:46:18,00,05,1, 11.9,1,1, 13.174, 10507.450, 490.385, 52836.642 25/06/26,02:46:18,01,05,1, 11.9,1,1, 13.174, 10507.431, 490.445, 52836.668 25/06/26,02:46:18,02,05,1, 11.9,1,1, 13.174, 10507.393, 490.480, 52836.608 25/06/26,02:46:18,03,05,1, 11.9,1,1, 13.174, 10507.369, 490.532, 52836.708 25/06/26,02:46:18,04,05,1, 11.9,1,1, 13.174, 10507.335, 490.582, 52836.701 25/06/26,02:46:18,05,05,1, 11.9,1,1, 13.174, 10507.318, 490.628, 52836.660 25/06/26,02:46:18,06,05,1, 11.9,1,1, 13.174, 10507.318, 490.639, 52836.651 25/06/26,02:46:18,07,05,1, 11.9,1,1, 13.174, 10507.276, 490.667, 52836.732 25/06/26,02:46:18,08,05,1, 11.9,1,1, 13.174, 10507.253, 490.726, 52836.722 25/06/26,02:46:18,09,05,1, 11.9,1,1, 13.174, 10507.236, 490.732, 52836.684 25/06/26,02:46:18,10,05,1, 11.9,1,1, 13.174, 10507.222, 490.777, 52836.745 25/06/26,02:46:18,11,05,1, 11.9,1,1, 13.174, 10507.206, 490.808, 52836.697 25/06/26,02:46:18,12,05,1, 11.9,1,1, 13.174, 10507.214, 490.841, 52836.719 25/06/26,02:46:18,13,05,1, 11.9,1,1, 13.174, 10507.154, 490.879, 52836.687 25/06/26,02:46:18,14,05,1, 11.9,1,1, 13.174, 10507.141, 490.911, 52836.731 25/06/26,02:46:18,15,05,1, 11.9,1,1, 13.174, 10507.127, 490.952, 52836.691 25/06/26,02:46:18,16,05,1, 11.9,1,1, 13.174, 10507.130, 490.957, 52836.738 25/06/26,02:46:18,17,05,1, 11.9,1,1, 13.174, 10507.112, 491.013, 52836.731 25/06/26,02:46:18,18,05,1, 11.9,1,1, 13.174, 10507.077, 491.029, 52836.708 25/06/26,02:46:18,19,05,1, 11.9,1,1, 13.174, 10507.036, 491.061, 52836.715 25/06/26,02:46:19,00,05,1, 12.0,1,1, 13.173, 10507.033, 491.061, 52836.715 25/06/26,02:46:19,01,05,1, 12.0,1,1, 13.173, 10507.013, 491.117, 52836.811 25/06/26,02:46:19,02,05,1, 12.0,1,1, 13.173, 10507.023, 491.148, 52836.788 25/06/26,02:46:19,03,05,1, 12.0,1,1, 13.173, 10506.986, 491.168, 52836.832 25/06/26,02:46:19,04,05,1, 12.0,1,1, 13.173, 10506.957, 491.198, 52836.816 25/06/26,02:46:19,05,05,1, 12.0,1,1, 13.173, 10506.938, 491.270, 52836.808 25/06/26,02:46:19,06,05,1, 12.0,1,1, 13.173, 10506.933, 491.294, 52836.833 25/06/26,02:46:19,07,05,1, 12.0,1,1, 13.173, 10506.899, 491.304, 52836.780 25/06/26,02:46:19,08,05,1, 12.0,1,1, 13.173, 10506.917, 491.345, 52836.865 25/06/26,02:46:19,09,05,1, 12.0,1,1, 13.173, 10506.878, 491.364, 52836.798 25/06/26,02:46:19,10,05,1, 12.0,1,1, 13.173, 10506.865, 491.415, 52836.776 25/06/26,02:46:19,11,05,1, 12.0,1,1, 13.173, 10506.806, 491.414, 52836.861 25/06/26,02:46:19,12,05,1, 12.0,1,1, 13.173, 10506.809, 491.477, 52836.877 25/06/26,02:46:19,13,05,1, 12.0,1,1, 13.173, 10506.777, 491.481, 52836.883 25/06/26,02:46:19,14,05,1, 12.0,1,1, 13.173, 10506.777, 491.503, 52836.832 25/06/26,02:46:19,15,05,1, 12.0,1,1, 13.173, 10506.746, 491.531, 52836.843 25/06/26,02:46:19,16,05,1, 12.0,1,1, 13.173, 10506.721, 491.572, 52836.868 25/06/26,02:46:19,17,05,1, 12.0,1,1, 13.173, 10506.706, 491.592, 52836.830 25/06/26,02:46:19,18,05,1, 12.0,1,1, 13.173, 10506.703, 491.623, 52836.773 25/06/26,02:46:19,19,05,1, 12.0,1,1, 13.173, 10506.687, 491.672, 52836.904 25/06/26,02:46:20,00,05,1, 11.9,1,1, 13.171, 10506.682, 491.672, 52836.904 25/06/26,02:46:20,01,05,1, 11.9,1,1, 13.171, 10506.659, 491.721, 52836.877 25/06/26,02:46:20,02,05,1, 11.9,1,1, 13.171, 10506.651, 491.779, 52836.922 25/06/26,02:46:20,03,05,1, 11.9,1,1, 13.171, 10506.623, 491.805, 52836.872 25/06/26,02:46:20,04,05,1, 11.9,1,1, 13.171, 10506.612, 491.818, 52836.850 25/06/26,02:46:20,05,05,1, 11.9,1,1, 13.171, 10506.597, 491.821, 52836.867 25/06/26,02:46:20,06,05,1, 11.9,1,1, 13.171, 10506.584, 491.874, 52836.846 25/06/26,02:46:20,07,05,1, 11.9,1,1, 13.171, 10506.542, 491.910, 52836.897 25/06/26,02:46:20,08,05,1, 11.9,1,1, 13.171, 10506.516, 491.920, 52836.891 25/06/26,02:46:20,09,05,1, 11.9,1,1, 13.171, 10506.522, 491.970, 52836.962 25/06/26,02:46:20,10,05,1, 11.9,1,1, 13.171, 10506.514, 492.004, 52836.900 25/06/26,02:46:20,11,05,1, 11.9,1,1, 13.171, 10506.477, 492.016, 52836.890 25/06/26,02:46:20,12,05,1, 11.9,1,1, 13.171, 10506.463, 492.040, 52836.921 25/06/26,02:46:20,13,05,1, 11.9,1,1, 13.171, 10506.456, 492.057, 52836.891 25/06/26,02:46:20,14,05,1, 11.9,1,1, 13.171, 10506.417, 492.108, 52836.935 25/06/26,02:46:20,15,05,1, 11.9,1,1, 13.171, 10506.386, 492.141, 52836.884 25/06/26,02:46:20,16,05,1, 11.9,1,1, 13.171, 10506.376, 492.143, 52836.932 25/06/26,02:46:20,17,05,1, 11.9,1,1, 13.171, 10506.384, 492.194, 52836.972 25/06/26,02:46:20,18,05,1, 11.9,1,1, 13.171, 10506.371, 492.210, 52836.959 25/06/26,02:46:20,19,05,1, 11.9,1,1, 13.171, 10506.354, 492.246, 52836.912 25/06/26,02:46:21,00,06,1, 11.9,1,1, 13.174, 10506.349, 492.246, 52836.912 25/06/26,02:46:21,01,06,1, 11.9,1,1, 13.174, 10506.293, 492.288, 52836.950 25/06/26,02:46:21,02,06,1, 11.9,1,1, 13.174, 10506.322, 492.323, 52836.931 25/06/26,02:46:21,03,06,1, 11.9,1,1, 13.174, 10506.313, 492.357, 52837.003 25/06/26,02:46:21,04,06,1, 11.9,1,1, 13.174, 10506.291, 492.378, 52836.932 25/06/26,02:46:21,05,06,1, 11.9,1,1, 13.174, 10506.263, 492.397, 52836.882 25/06/26,02:46:21,06,06,1, 11.9,1,1, 13.174, 10506.221, 492.408, 52836.943 25/06/26,02:46:21,07,06,1, 11.9,1,1, 13.174, 10506.213, 492.449, 52836.952 25/06/26,02:46:21,08,06,1, 11.9,1,1, 13.174, 10506.205, 492.444, 52836.891 25/06/26,02:46:21,09,06,1, 11.9,1,1, 13.174, 10506.175, 492.508, 52836.915 25/06/26,02:46:21,10,06,1, 11.9,1,1, 13.174, 10506.183, 492.537, 52836.882 25/06/26,02:46:21,11,06,1, 11.9,1,1, 13.174, 10506.147, 492.547, 52836.921 25/06/26,02:46:21,12,06,1, 11.9,1,1, 13.174, 10506.111, 492.570, 52836.926 25/06/26,02:46:21,13,06,1, 11.9,1,1, 13.174, 10506.115, 492.585, 52836.939 25/06/26,02:46:21,14,06,1, 11.9,1,1, 13.174, 10506.090, 492.605, 52836.985 25/06/26,02:46:21,15,06,1, 11.9,1,1, 13.174, 10506.077, 492.644, 52836.989 25/06/26,02:46:21,16,06,1, 11.9,1,1, 13.174, 10506.041, 492.643, 52836.905 25/06/26,02:46:21,17,06,1, 11.9,1,1, 13.174, 10506.019, 492.659, 52836.926 25/06/26,02:46:21,18,06,1, 11.9,1,1, 13.174, 10506.029, 492.701, 52836.862 25/06/26,02:46:21,19,06,1, 11.9,1,1, 13.174, 10506.001, 492.716, 52836.940 25/06/26,02:46:22,00,05,1, 12.0,1,1, 13.170, 10505.998, 492.716, 52836.940 25/06/26,02:46:22,01,05,1, 12.0,1,1, 13.170, 10505.964, 492.734, 52836.991 25/06/26,02:46:22,02,05,1, 12.0,1,1, 13.170, 10505.942, 492.777, 52836.941 25/06/26,02:46:22,03,05,1, 12.0,1,1, 13.170, 10505.934, 492.774, 52836.969 25/06/26,02:46:22,04,05,1, 12.0,1,1, 13.170, 10505.902, 492.812, 52836.897 25/06/26,02:46:22,05,05,1, 12.0,1,1, 13.170, 10505.893, 492.819, 52836.866 25/06/26,02:46:22,06,05,1, 12.0,1,1, 13.170, 10505.857, 492.847, 52836.947 25/06/26,02:46:22,07,05,1, 12.0,1,1, 13.170, 10505.848, 492.866, 52836.899 25/06/26,02:46:22,08,05,1, 12.0,1,1, 13.170, 10505.845, 492.885, 52836.909 25/06/26,02:46:22,09,05,1, 12.0,1,1, 13.170, 10505.825, 492.904, 52836.951 25/06/26,02:46:22,10,05,1, 12.0,1,1, 13.170, 10505.802, 492.919, 52836.968 25/06/26,02:46:22,11,05,1, 12.0,1,1, 13.170, 10505.772, 492.963, 52836.936 25/06/26,02:46:22,12,05,1, 12.0,1,1, 13.170, 10505.757, 492.998, 52836.992 25/06/26,02:46:22,13,05,1, 12.0,1,1, 13.170, 10505.751, 492.998, 52836.927 25/06/26,02:46:22,14,05,1, 12.0,1,1, 13.170, 10505.728, 493.003, 52836.911 25/06/26,02:46:22,15,05,1, 12.0,1,1, 13.170, 10505.709, 493.042, 52836.981 25/06/26,02:46:22,16,05,1, 12.0,1,1, 13.170, 10505.690, 493.034, 52836.852 25/06/26,02:46:22,17,05,1, 12.0,1,1, 13.170, 10505.646, 493.096, 52836.963 25/06/26,02:46:22,18,05,1, 12.0,1,1, 13.170, 10505.650, 493.104, 52836.934 25/06/26,02:46:22,19,05,1, 12.0,1,1, 13.170, 10505.615, 493.094, 52836.965 25/06/26,02:46:23,00,05,1, 11.9,1,1, 13.175, 10505.614, 493.094, 52836.965 25/06/26,02:46:23,01,05,1, 11.9,1,1, 13.175, 10505.572, 493.147, 52836.963 25/06/26,02:46:23,02,05,1, 11.9,1,1, 13.175, 10505.550, 493.174, 52836.966 25/06/26,02:46:23,03,05,1, 11.9,1,1, 13.175, 10505.546, 493.207, 52836.921 25/06/26,02:46:23,04,05,1, 11.9,1,1, 13.175, 10505.520, 493.232, 52836.918 25/06/26,02:46:23,05,05,1, 11.9,1,1, 13.175, 10505.506, 493.233, 52836.954 25/06/26,02:46:23,06,05,1, 11.9,1,1, 13.175, 10505.464, 493.263, 52836.933 25/06/26,02:46:23,07,05,1, 11.9,1,1, 13.175, 10505.463, 493.245, 52836.956 25/06/26,02:46:23,08,05,1, 11.9,1,1, 13.175, 10505.445, 493.296, 52836.973 25/06/26,02:46:23,09,05,1, 11.9,1,1, 13.175, 10505.418, 493.298, 52837.002 25/06/26,02:46:23,10,05,1, 11.9,1,1, 13.175, 10505.414, 493.309, 52836.963 25/06/26,02:46:23,11,05,1, 11.9,1,1, 13.175, 10505.399, 493.298, 52836.887 25/06/26,02:46:23,12,05,1, 11.9,1,1, 13.175, 10505.367, 493.341, 52836.881 25/06/26,02:46:23,13,05,1, 11.9,1,1, 13.175, 10505.297, 493.384, 52837.110 25/06/26,02:46:23,14,05,1, 11.9,1,1, 13.175, 10505.332, 493.406, 52837.021 25/06/26,02:46:23,15,05,1, 11.9,1,1, 13.175, 10505.292, 493.413, 52836.990 25/06/26,02:46:23,16,05,1, 11.9,1,1, 13.175, 10505.284, 493.449, 52836.980 25/06/26,02:46:23,17,05,1, 11.9,1,1, 13.175, 10505.241, 493.444, 52837.010 25/06/26,02:46:23,18,05,1, 11.9,1,1, 13.175, 10505.228, 493.454, 52837.013 25/06/26,02:46:23,19,05,1, 11.9,1,1, 13.175, 10505.184, 493.492, 52836.954 25/06/26,02:46:24,00,05,1, 12.0,1,1, 13.173, 10505.180, 493.492, 52836.954 25/06/26,02:46:24,01,05,1, 12.0,1,1, 13.173, 10505.175, 493.522, 52837.027 25/06/26,02:46:24,02,05,1, 12.0,1,1, 13.173, 10505.128, 493.524, 52837.066 25/06/26,02:46:24,03,05,1, 12.0,1,1, 13.173, 10505.103, 493.532, 52837.034 25/06/26,02:46:24,04,05,1, 12.0,1,1, 13.173, 10505.116, 493.570, 52837.041 25/06/26,02:46:24,05,05,1, 12.0,1,1, 13.173, 10505.075, 493.579, 52837.011 25/06/26,02:46:24,06,05,1, 12.0,1,1, 13.173, 10505.042, 493.593, 52837.016 25/06/26,02:46:24,07,05,1, 12.0,1,1, 13.173, 10505.026, 493.601, 52836.990 25/06/26,02:46:24,08,05,1, 12.0,1,1, 13.173, 10505.017, 493.628, 52837.080 25/06/26,02:46:24,09,05,1, 12.0,1,1, 13.173, 10504.990, 493.650, 52837.019 25/06/26,02:46:24,10,05,1, 12.0,1,1, 13.173, 10504.948, 493.660, 52837.040 25/06/26,02:46:24,11,05,1, 12.0,1,1, 13.173, 10504.926, 493.689, 52837.058 25/06/26,02:46:24,12,05,1, 12.0,1,1, 13.173, 10504.900, 493.716, 52837.061 25/06/26,02:46:24,13,05,1, 12.0,1,1, 13.173, 10504.865, 493.699, 52836.999 25/06/26,02:46:24,14,05,1, 12.0,1,1, 13.173, 10504.856, 493.743, 52837.026 25/06/26,02:46:24,15,05,1, 12.0,1,1, 13.173, 10504.840, 493.739, 52837.012 25/06/26,02:46:24,16,05,1, 12.0,1,1, 13.173, 10504.817, 493.760, 52837.030 25/06/26,02:46:24,17,05,1, 12.0,1,1, 13.173, 10504.813, 493.781, 52837.046 25/06/26,02:46:24,18,05,1, 12.0,1,1, 13.173, 10504.748, 493.803, 52837.092 25/06/26,02:46:24,19,05,1, 12.0,1,1, 13.173, 10504.739, 493.814, 52837.032 25/06/26,02:46:25,00,05,1, 11.9,1,1, 13.175, 10504.738, 493.814, 52837.032 25/06/26,02:46:25,01,05,1, 11.9,1,1, 13.175, 10504.679, 493.867, 52837.060 25/06/26,02:46:25,02,05,1, 11.9,1,1, 13.175, 10504.655, 493.880, 52837.040 25/06/26,02:46:25,03,05,1, 11.9,1,1, 13.175, 10504.634, 493.867, 52837.028 25/06/26,02:46:25,04,05,1, 11.9,1,1, 13.175, 10504.621, 493.903, 52837.055 25/06/26,02:46:25,05,05,1, 11.9,1,1, 13.175, 10504.597, 493.921, 52837.102 25/06/26,02:46:25,06,05,1, 11.9,1,1, 13.175, 10504.571, 493.945, 52837.106 25/06/26,02:46:25,07,05,1, 11.9,1,1, 13.175, 10504.566, 493.977, 52837.093 25/06/26,02:46:25,08,05,1, 11.9,1,1, 13.175, 10504.512, 493.970, 52837.078 25/06/26,02:46:25,09,05,1, 11.9,1,1, 13.175, 10504.518, 493.992, 52837.063 25/06/26,02:46:25,10,05,1, 11.9,1,1, 13.175, 10504.457, 493.996, 52837.057 25/06/26,02:46:25,11,05,1, 11.9,1,1, 13.175, 10504.464, 494.020, 52837.081 25/06/26,02:46:25,12,05,1, 11.9,1,1, 13.175, 10504.441, 494.036, 52837.041 25/06/26,02:46:25,13,05,1, 11.9,1,1, 13.175, 10504.418, 494.068, 52837.104 25/06/26,02:46:25,14,05,1, 11.9,1,1, 13.175, 10504.371, 494.081, 52837.099 25/06/26,02:46:25,15,05,1, 11.9,1,1, 13.175, 10504.339, 494.077, 52837.043 25/06/26,02:46:25,16,05,1, 11.9,1,1, 13.175, 10504.304, 494.117, 52837.055 25/06/26,02:46:25,17,05,1, 11.9,1,1, 13.175, 10504.275, 494.105, 52837.104 25/06/26,02:46:25,18,05,1, 11.9,1,1, 13.175, 10504.251, 494.136, 52837.043 25/06/26,02:46:25,19,05,1, 11.9,1,1, 13.175, 10504.212, 494.148, 52837.021 25/06/26,02:46:26,00,05,1, 11.9,1,1, 13.171, 10504.204, 494.148, 52837.021 25/06/26,02:46:26,01,05,1, 11.9,1,1, 13.171, 10504.152, 494.177, 52837.079 25/06/26,02:46:26,02,05,1, 11.9,1,1, 13.171, 10504.161, 494.197, 52837.053 25/06/26,02:46:26,03,05,1, 11.9,1,1, 13.171, 10504.139, 494.220, 52837.062 25/06/26,02:46:26,04,05,1, 11.9,1,1, 13.171, 10504.077, 494.234, 52837.077 25/06/26,02:46:26,05,05,1, 11.9,1,1, 13.171, 10504.072, 494.247, 52837.108 25/06/26,02:46:26,06,05,1, 11.9,1,1, 13.171, 10504.020, 494.269, 52836.988 25/06/26,02:46:26,07,05,1, 11.9,1,1, 13.171, 10503.992, 494.302, 52837.072 25/06/26,02:46:26,08,05,1, 11.9,1,1, 13.171, 10503.995, 494.301, 52837.041 25/06/26,02:46:26,09,05,1, 11.9,1,1, 13.171, 10503.944, 494.332, 52837.061 25/06/26,02:46:26,10,05,1, 11.9,1,1, 13.171, 10503.938, 494.330, 52837.067 25/06/26,02:46:26,11,05,1, 11.9,1,1, 13.171, 10503.910, 494.355, 52837.108 25/06/26,02:46:26,12,05,1, 11.9,1,1, 13.171, 10503.868, 494.378, 52837.105 25/06/26,02:46:26,13,05,1, 11.9,1,1, 13.171, 10503.853, 494.404, 52837.091 25/06/26,02:46:26,14,05,1, 11.9,1,1, 13.171, 10503.814, 494.395, 52837.065 25/06/26,02:46:26,15,05,1, 11.9,1,1, 13.171, 10503.785, 494.409, 52837.052 25/06/26,02:46:26,16,05,1, 11.9,1,1, 13.171, 10503.757, 494.447, 52837.063 25/06/26,02:46:26,17,05,1, 11.9,1,1, 13.171, 10503.743, 494.458, 52837.103 25/06/26,02:46:26,18,05,1, 11.9,1,1, 13.171, 10503.729, 494.472, 52837.130 25/06/26,02:46:26,19,05,1, 11.9,1,1, 13.171, 10503.700, 494.496, 52837.078 25/06/26,02:46:27,00,05,1, 11.8,1,1, 13.174, 10503.695, 494.496, 52837.078 25/06/26,02:46:27,01,05,1, 11.8,1,1, 13.174, 10503.614, 494.542, 52837.089 25/06/26,02:46:27,02,05,1, 11.8,1,1, 13.174, 10503.559, 494.584, 52837.115 25/06/26,02:46:27,03,05,1, 11.8,1,1, 13.174, 10503.561, 494.577, 52837.082 25/06/26,02:46:27,04,05,1, 11.8,1,1, 13.174, 10503.537, 494.570, 52837.151 25/06/26,02:46:27,05,05,1, 11.8,1,1, 13.174, 10503.516, 494.581, 52837.084 25/06/26,02:46:27,06,05,1, 11.8,1,1, 13.174, 10503.493, 494.645, 52837.169 25/06/26,02:46:27,07,05,1, 11.8,1,1, 13.174, 10503.437, 494.634, 52837.089 25/06/26,02:46:27,08,05,1, 11.8,1,1, 13.174, 10503.432, 494.639, 52837.127 25/06/26,02:46:27,09,05,1, 11.8,1,1, 13.174, 10503.399, 494.678, 52837.167 25/06/26,02:46:27,10,05,1, 11.8,1,1, 13.174, 10503.383, 494.671, 52837.171 25/06/26,02:46:27,11,05,1, 11.8,1,1, 13.174, 10503.333, 494.692, 52837.110 25/06/26,02:46:27,12,05,1, 11.8,1,1, 13.174, 10503.312, 494.719, 52837.154 25/06/26,02:46:27,13,05,1, 11.8,1,1, 13.174, 10503.269, 494.731, 52837.143 25/06/26,02:46:27,14,05,1, 11.8,1,1, 13.174, 10503.247, 494.769, 52837.136 25/06/26,02:46:27,15,05,1, 11.8,1,1, 13.174, 10503.211, 494.775, 52837.126 25/06/26,02:46:27,16,05,1, 11.8,1,1, 13.174, 10503.164, 494.799, 52837.134 25/06/26,02:46:27,17,05,1, 11.8,1,1, 13.174, 10503.140, 494.808, 52837.194 25/06/26,02:46:27,18,05,1, 11.8,1,1, 13.174, 10503.097, 494.848, 52837.079 25/06/26,02:46:27,19,05,1, 11.8,1,1, 13.174, 10503.068, 494.867, 52837.186 25/06/26,02:46:28,00,05,1, 11.9,1,1, 13.172, 10503.061, 494.867, 52837.186 25/06/26,02:46:28,01,05,1, 11.9,1,1, 13.172, 10503.030, 494.897, 52837.082 25/06/26,02:46:28,02,05,1, 11.9,1,1, 13.172, 10503.009, 494.919, 52837.123 25/06/26,02:46:28,03,05,1, 11.9,1,1, 13.172, 10502.960, 494.915, 52837.179 25/06/26,02:46:28,04,05,1, 11.9,1,1, 13.172, 10502.889, 494.945, 52837.237 25/06/26,02:46:28,05,05,1, 11.9,1,1, 13.172, 10502.963, 494.948, 52837.033 25/06/26,02:46:28,06,05,1, 11.9,1,1, 13.172, 10502.858, 494.988, 52837.137 25/06/26,02:46:28,07,05,1, 11.9,1,1, 13.172, 10502.832, 495.031, 52837.137 25/06/26,02:46:28,08,05,1, 11.9,1,1, 13.172, 10502.829, 495.027, 52837.169 25/06/26,02:46:28,09,05,1, 11.9,1,1, 13.172, 10502.800, 495.049, 52837.158 25/06/26,02:46:28,10,05,1, 11.9,1,1, 13.172, 10502.756, 495.050, 52837.210 25/06/26,02:46:28,11,05,1, 11.9,1,1, 13.172, 10502.733, 495.076, 52837.241 25/06/26,02:46:28,12,05,1, 11.9,1,1, 13.172, 10502.698, 495.107, 52837.280 25/06/26,02:46:28,13,05,1, 11.9,1,1, 13.172, 10502.669, 495.135, 52837.280 25/06/26,02:46:28,14,05,1, 11.9,1,1, 13.172, 10502.667, 495.149, 52837.240 25/06/26,02:46:28,15,05,1, 11.9,1,1, 13.172, 10502.627, 495.173, 52837.268 25/06/26,02:46:28,16,05,1, 11.9,1,1, 13.172, 10502.579, 495.176, 52837.238 25/06/26,02:46:28,17,05,1, 11.9,1,1, 13.172, 10502.594, 495.242, 52837.314 25/06/26,02:46:28,18,05,1, 11.9,1,1, 13.172, 10502.529, 495.227, 52837.229 25/06/26,02:46:28,19,05,1, 11.9,1,1, 13.172, 10502.527, 495.235, 52837.270 25/06/26,02:46:29,00,05,1, 11.9,1,1, 13.172, 10502.518, 495.235, 52837.270 25/06/26,02:46:29,01,05,1, 11.9,1,1, 13.172, 10502.454, 495.303, 52837.202 25/06/26,02:46:29,02,05,1, 11.9,1,1, 13.172, 10502.445, 495.325, 52837.292 25/06/26,02:46:29,03,05,1, 11.9,1,1, 13.172, 10502.409, 495.342, 52837.221 25/06/26,02:46:29,04,05,1, 11.9,1,1, 13.172, 10502.357, 495.361, 52837.313 25/06/26,02:46:29,05,05,1, 11.9,1,1, 13.172, 10502.315, 495.387, 52837.243 25/06/26,02:46:29,06,05,1, 11.9,1,1, 13.172, 10502.320, 495.416, 52837.308 25/06/26,02:46:29,07,05,1, 11.9,1,1, 13.172, 10502.274, 495.448, 52837.355 25/06/26,02:46:29,08,05,1, 11.9,1,1, 13.172, 10502.245, 495.433, 52837.354 25/06/26,02:46:29,09,05,1, 11.9,1,1, 13.172, 10502.235, 495.478, 52837.325 25/06/26,02:46:29,10,05,1, 11.9,1,1, 13.172, 10502.182, 495.500, 52837.328 25/06/26,02:46:29,11,05,1, 11.9,1,1, 13.172, 10502.148, 495.500, 52837.326 25/06/26,02:46:29,12,05,1, 11.9,1,1, 13.172, 10502.143, 495.521, 52837.242 25/06/26,02:46:29,13,05,1, 11.9,1,1, 13.172, 10502.094, 495.584, 52837.356 25/06/26,02:46:29,14,05,1, 11.9,1,1, 13.172, 10502.060, 495.579, 52837.383 25/06/26,02:46:29,15,05,1, 11.9,1,1, 13.172, 10502.055, 495.610, 52837.315 25/06/26,02:46:29,16,05,1, 11.9,1,1, 13.172, 10502.028, 495.621, 52837.347 25/06/26,02:46:29,17,05,1, 11.9,1,1, 13.172, 10501.975, 495.656, 52837.323 25/06/26,02:46:29,18,05,1, 11.9,1,1, 13.172, 10501.959, 495.682, 52837.392 25/06/26,02:46:29,19,05,1, 11.9,1,1, 13.172, 10501.917, 495.720, 52837.319 25/06/26,02:46:30,00,05,1, 11.9,1,1, 13.171, 10501.909, 495.720, 52837.319 25/06/26,02:46:30,01,05,1, 11.9,1,1, 13.171, 10501.864, 495.745, 52837.363 25/06/26,02:46:30,02,05,1, 11.9,1,1, 13.171, 10501.817, 495.769, 52837.354 25/06/26,02:46:30,03,05,1, 11.9,1,1, 13.171, 10501.777, 495.819, 52837.402 25/06/26,02:46:30,04,05,1, 11.9,1,1, 13.171, 10501.736, 495.813, 52837.397 25/06/26,02:46:30,05,05,1, 11.9,1,1, 13.171, 10501.719, 495.865, 52837.396 25/06/26,02:46:30,06,05,1, 11.9,1,1, 13.171, 10501.682, 495.848, 52837.371 25/06/26,02:46:30,07,05,1, 11.9,1,1, 13.171, 10501.647, 495.906, 52837.482 25/06/26,02:46:30,08,05,1, 11.9,1,1, 13.171, 10501.629, 495.906, 52837.356 25/06/26,02:46:30,09,05,1, 11.9,1,1, 13.171, 10501.609, 495.970, 52837.459 25/06/26,02:46:30,10,05,1, 11.9,1,1, 13.171, 10501.571, 495.976, 52837.432 25/06/26,02:46:30,11,05,1, 11.9,1,1, 13.171, 10501.539, 496.000, 52837.477 25/06/26,02:46:30,12,05,1, 11.9,1,1, 13.171, 10501.479, 496.043, 52837.443 25/06/26,02:46:30,13,05,1, 11.9,1,1, 13.171, 10501.449, 496.033, 52837.386 25/06/26,02:46:30,14,05,1, 11.9,1,1, 13.171, 10501.427, 496.093, 52837.512 25/06/26,02:46:30,15,05,1, 11.9,1,1, 13.171, 10501.382, 496.094, 52837.440 25/06/26,02:46:30,16,05,1, 11.9,1,1, 13.171, 10501.351, 496.129, 52837.475 25/06/26,02:46:30,17,05,1, 11.9,1,1, 13.171, 10501.300, 496.142, 52837.528 25/06/26,02:46:30,18,05,1, 11.9,1,1, 13.171, 10501.285, 496.189, 52837.507 25/06/26,02:46:30,19,05,1, 11.9,1,1, 13.171, 10501.255, 496.198, 52837.431 25/06/26,02:46:31,00,05,1, 12.0,1,1, 13.173, 10501.250, 496.198, 52837.431 25/06/26,02:46:31,01,05,1, 12.0,1,1, 13.173, 10501.176, 496.235, 52837.513 25/06/26,02:46:31,02,05,1, 12.0,1,1, 13.173, 10501.135, 496.291, 52837.514 25/06/26,02:46:31,03,05,1, 12.0,1,1, 13.173, 10501.113, 496.291, 52837.525 25/06/26,02:46:31,04,05,1, 12.0,1,1, 13.173, 10501.087, 496.332, 52837.460 25/06/26,02:46:31,05,05,1, 12.0,1,1, 13.173, 10501.058, 496.343, 52837.488 25/06/26,02:46:31,06,05,1, 12.0,1,1, 13.173, 10501.015, 496.358, 52837.505 25/06/26,02:46:31,07,05,1, 12.0,1,1, 13.173, 10500.973, 496.392, 52837.507 25/06/26,02:46:31,08,05,1, 12.0,1,1, 13.173, 10500.946, 496.419, 52837.543 25/06/26,02:46:31,09,05,1, 12.0,1,1, 13.173, 10500.928, 496.468, 52837.586 25/06/26,02:46:31,10,05,1, 12.0,1,1, 13.173, 10500.879, 496.468, 52837.502 25/06/26,02:46:31,11,05,1, 12.0,1,1, 13.173, 10500.856, 496.492, 52837.582 25/06/26,02:46:31,12,05,1, 12.0,1,1, 13.173, 10500.805, 496.541, 52837.556 25/06/26,02:46:31,13,05,1, 12.0,1,1, 13.173, 10500.774, 496.532, 52837.589 25/06/26,02:46:31,14,05,1, 12.0,1,1, 13.173, 10500.756, 496.570, 52837.471 25/06/26,02:46:31,15,05,1, 12.0,1,1, 13.173, 10500.720, 496.584, 52837.543 25/06/26,02:46:31,16,05,1, 12.0,1,1, 13.173, 10500.669, 496.633, 52837.533 25/06/26,02:46:31,17,05,1, 12.0,1,1, 13.173, 10500.650, 496.643, 52837.562 25/06/26,02:46:31,18,05,1, 12.0,1,1, 13.173, 10500.606, 496.694, 52837.564 25/06/26,02:46:31,19,05,1, 12.0,1,1, 13.173, 10500.563, 496.687, 52837.602 25/06/26,02:46:32,00,06,1, 11.9,1,1, 13.172, 10500.557, 496.687, 52837.602 25/06/26,02:46:32,01,06,1, 11.9,1,1, 13.172, 10500.499, 496.737, 52837.575 25/06/26,02:46:32,02,06,1, 11.9,1,1, 13.172, 10500.464, 496.755, 52837.519 25/06/26,02:46:32,03,06,1, 11.9,1,1, 13.172, 10500.416, 496.808, 52837.618 25/06/26,02:46:32,04,06,1, 11.9,1,1, 13.172, 10500.416, 496.819, 52837.577 25/06/26,02:46:32,05,06,1, 11.9,1,1, 13.172, 10500.349, 496.823, 52837.498 25/06/26,02:46:32,06,06,1, 11.9,1,1, 13.172, 10500.327, 496.854, 52837.622 25/06/26,02:46:32,07,06,1, 11.9,1,1, 13.172, 10500.280, 496.865, 52837.571 25/06/26,02:46:32,08,06,1, 11.9,1,1, 13.172, 10500.248, 496.899, 52837.553 25/06/26,02:46:32,09,06,1, 11.9,1,1, 13.172, 10500.216, 496.936, 52837.629 25/06/26,02:46:32,10,06,1, 11.9,1,1, 13.172, 10500.185, 496.948, 52837.635 25/06/26,02:46:32,11,06,1, 11.9,1,1, 13.172, 10500.162, 496.990, 52837.651 25/06/26,02:46:32,12,06,1, 11.9,1,1, 13.172, 10500.097, 496.999, 52837.594 25/06/26,02:46:32,13,06,1, 11.9,1,1, 13.172, 10500.102, 497.044, 52837.681 25/06/26,02:46:32,14,06,1, 11.9,1,1, 13.172, 10500.067, 497.039, 52837.596 25/06/26,02:46:32,15,06,1, 11.9,1,1, 13.172, 10500.034, 497.063, 52837.574 25/06/26,02:46:32,16,06,1, 11.9,1,1, 13.172, 10499.985, 497.085, 52837.614 25/06/26,02:46:32,17,06,1, 11.9,1,1, 13.172, 10499.951, 497.113, 52837.570 25/06/26,02:46:32,18,06,1, 11.9,1,1, 13.172, 10499.921, 497.116, 52837.606 25/06/26,02:46:32,19,06,1, 11.9,1,1, 13.172, 10499.888, 497.135, 52837.629 25/06/26,02:46:33,00,06,1, 11.9,1,1, 13.173, 10499.882, 497.135, 52837.629 25/06/26,02:46:33,01,06,1, 11.9,1,1, 13.173, 10499.822, 497.200, 52837.642 25/06/26,02:46:33,02,06,1, 11.9,1,1, 13.173, 10499.783, 497.224, 52837.636 25/06/26,02:46:33,03,06,1, 11.9,1,1, 13.173, 10499.763, 497.186, 52837.589 25/06/26,02:46:33,04,06,1, 11.9,1,1, 13.173, 10499.714, 497.259, 52837.572 25/06/26,02:46:33,05,06,1, 11.9,1,1, 13.173, 10499.677, 497.257, 52837.574 25/06/26,02:46:33,06,06,1, 11.9,1,1, 13.173, 10499.640, 497.282, 52837.650 25/06/26,02:46:33,07,06,1, 11.9,1,1, 13.173, 10499.620, 497.278, 52837.605 25/06/26,02:46:33,08,06,1, 11.9,1,1, 13.173, 10499.590, 497.302, 52837.582 25/06/26,02:46:33,09,06,1, 11.9,1,1, 13.173, 10499.556, 497.342, 52837.578 25/06/26,02:46:33,10,06,1, 11.9,1,1, 13.173, 10499.490, 497.330, 52837.565 25/06/26,02:46:33,11,06,1, 11.9,1,1, 13.173, 10499.470, 497.366, 52837.600 25/06/26,02:46:33,12,06,1, 11.9,1,1, 13.173, 10499.444, 497.349, 52837.505 25/06/26,02:46:33,13,06,1, 11.9,1,1, 13.173, 10499.386, 497.386, 52837.601 25/06/26,02:46:33,14,06,1, 11.9,1,1, 13.173, 10499.385, 497.420, 52837.628 25/06/26,02:46:33,15,06,1, 11.9,1,1, 13.173, 10499.366, 497.433, 52837.618 25/06/26,02:46:33,16,06,1, 11.9,1,1, 13.173, 10499.332, 497.435, 52837.576 25/06/26,02:46:33,17,06,1, 11.9,1,1, 13.173, 10499.274, 497.439, 52837.572 25/06/26,02:46:33,18,06,1, 11.9,1,1, 13.173, 10499.244, 497.490, 52837.593 25/06/26,02:46:33,19,06,1, 11.9,1,1, 13.173, 10499.195, 497.473, 52837.521 25/06/26,02:46:34,00,06,1, 12.0,1,1, 13.172, 10499.189, 497.473, 52837.521 25/06/26,02:46:34,01,06,1, 12.0,1,1, 13.172, 10499.151, 497.534, 52837.555 25/06/26,02:46:34,02,06,1, 12.0,1,1, 13.172, 10499.105, 497.543, 52837.520 25/06/26,02:46:34,03,06,1, 12.0,1,1, 13.172, 10499.076, 497.528, 52837.524 25/06/26,02:46:34,04,06,1, 12.0,1,1, 13.172, 10499.051, 497.546, 52837.520 25/06/26,02:46:34,05,06,1, 12.0,1,1, 13.172, 10499.017, 497.568, 52837.571 25/06/26,02:46:34,06,06,1, 12.0,1,1, 13.172, 10498.995, 497.591, 52837.534 25/06/26,02:46:34,07,06,1, 12.0,1,1, 13.172, 10498.947, 497.587, 52837.573 25/06/26,02:46:34,08,06,1, 12.0,1,1, 13.172, 10498.917, 497.600, 52837.484 25/06/26,02:46:34,09,06,1, 12.0,1,1, 13.172, 10498.868, 497.653, 52837.671 25/06/26,02:46:34,10,06,1, 12.0,1,1, 13.172, 10498.894, 497.631, 52837.456 25/06/26,02:46:34,11,06,1, 12.0,1,1, 13.172, 10498.836, 497.644, 52837.515 25/06/26,02:46:34,12,06,1, 12.0,1,1, 13.172, 10498.777, 497.672, 52837.540 25/06/26,02:46:34,13,06,1, 12.0,1,1, 13.172, 10498.757, 497.684, 52837.487 25/06/26,02:46:34,14,06,1, 12.0,1,1, 13.172, 10498.703, 497.698, 52837.519 25/06/26,02:46:34,15,06,1, 12.0,1,1, 13.172, 10498.690, 497.721, 52837.539 25/06/26,02:46:34,16,06,1, 12.0,1,1, 13.172, 10498.677, 497.735, 52837.548 25/06/26,02:46:34,17,06,1, 12.0,1,1, 13.172, 10498.639, 497.757, 52837.539 25/06/26,02:46:34,18,06,1, 12.0,1,1, 13.172, 10498.581, 497.766, 52837.511 25/06/26,02:46:34,19,06,1, 12.0,1,1, 13.172, 10498.570, 497.793, 52837.458 25/06/26,02:46:35,00,05,1, 12.0,1,1, 13.175, 10498.563, 497.793, 52837.458 25/06/26,02:46:35,01,05,1, 12.0,1,1, 13.175, 10498.500, 497.782, 52837.523 25/06/26,02:46:35,02,05,1, 12.0,1,1, 13.175, 10498.495, 497.819, 52837.577 25/06/26,02:46:35,03,05,1, 12.0,1,1, 13.175, 10498.445, 497.848, 52837.555 25/06/26,02:46:35,04,05,1, 12.0,1,1, 13.175, 10498.417, 497.854, 52837.430 25/06/26,02:46:35,05,05,1, 12.0,1,1, 13.175, 10498.399, 497.856, 52837.437 25/06/26,02:46:35,06,05,1, 12.0,1,1, 13.175, 10498.355, 497.856, 52837.476 25/06/26,02:46:35,07,05,1, 12.0,1,1, 13.175, 10498.360, 497.903, 52837.454 25/06/26,02:46:35,08,05,1, 12.0,1,1, 13.175, 10498.291, 497.915, 52837.429 25/06/26,02:46:35,09,05,1, 12.0,1,1, 13.175, 10498.275, 497.924, 52837.419 25/06/26,02:46:35,10,05,1, 12.0,1,1, 13.175, 10498.270, 497.955, 52837.448 25/06/26,02:46:35,11,05,1, 12.0,1,1, 13.175, 10498.239, 497.945, 52837.418 25/06/26,02:46:35,12,05,1, 12.0,1,1, 13.175, 10498.217, 497.962, 52837.408 25/06/26,02:46:35,13,05,1, 12.0,1,1, 13.175, 10498.168, 497.964, 52837.424 25/06/26,02:46:35,14,05,1, 12.0,1,1, 13.175, 10498.139, 497.996, 52837.424 25/06/26,02:46:35,15,05,1, 12.0,1,1, 13.175, 10498.124, 498.016, 52837.404 25/06/26,02:46:35,16,05,1, 12.0,1,1, 13.175, 10498.096, 498.030, 52837.465 25/06/26,02:46:35,17,05,1, 12.0,1,1, 13.175, 10498.065, 498.061, 52837.451 25/06/26,02:46:35,18,05,1, 12.0,1,1, 13.175, 10498.027, 498.070, 52837.430 25/06/26,02:46:35,19,05,1, 12.0,1,1, 13.175, 10498.026, 498.088, 52837.486 25/06/26,02:46:36,00,06,1, 11.9,1,1, 13.175, 10498.021, 498.088, 52837.486 25/06/26,02:46:36,01,06,1, 11.9,1,1, 13.175, 10497.939, 498.139, 52837.511 25/06/26,02:46:36,02,06,1, 11.9,1,1, 13.175, 10497.912, 498.126, 52837.410 25/06/26,02:46:36,03,06,1, 11.9,1,1, 13.175, 10497.928, 498.150, 52837.429 25/06/26,02:46:36,04,06,1, 11.9,1,1, 13.175, 10497.884, 498.169, 52837.388 25/06/26,02:46:36,05,06,1, 11.9,1,1, 13.175, 10497.885, 498.196, 52837.364 25/06/26,02:46:36,06,06,1, 11.9,1,1, 13.175, 10497.858, 498.212, 52837.407 25/06/26,02:46:36,07,06,1, 11.9,1,1, 13.175, 10497.836, 498.234, 52837.470 25/06/26,02:46:36,08,06,1, 11.9,1,1, 13.175, 10497.804, 498.214, 52837.379 25/06/26,02:46:36,09,06,1, 11.9,1,1, 13.175, 10497.782, 498.257, 52837.464 25/06/26,02:46:36,10,06,1, 11.9,1,1, 13.175, 10497.755, 498.268, 52837.421 25/06/26,02:46:36,11,06,1, 11.9,1,1, 13.175, 10497.730, 498.292, 52837.411 25/06/26,02:46:36,12,06,1, 11.9,1,1, 13.175, 10497.713, 498.302, 52837.352 25/06/26,02:46:36,13,06,1, 11.9,1,1, 13.175, 10497.690, 498.323, 52837.280 25/06/26,02:46:36,14,06,1, 11.9,1,1, 13.175, 10497.687, 498.347, 52837.364 25/06/26,02:46:36,15,06,1, 11.9,1,1, 13.175, 10497.670, 498.338, 52837.372 25/06/26,02:46:36,16,06,1, 11.9,1,1, 13.175, 10497.635, 498.359, 52837.343 25/06/26,02:46:36,17,06,1, 11.9,1,1, 13.175, 10497.598, 498.375, 52837.350 25/06/26,02:46:36,18,06,1, 11.9,1,1, 13.175, 10497.594, 498.386, 52837.374 25/06/26,02:46:36,19,06,1, 11.9,1,1, 13.175, 10497.579, 498.405, 52837.383 25/06/26,02:46:37,00,06,1, 11.9,1,1, 13.174, 10497.578, 498.405, 52837.383 25/06/26,02:46:37,01,06,1, 11.9,1,1, 13.174, 10497.521, 498.442, 52837.340 25/06/26,02:46:37,02,06,1, 11.9,1,1, 13.174, 10497.530, 498.481, 52837.331 25/06/26,02:46:37,03,06,1, 11.9,1,1, 13.174, 10497.504, 498.491, 52837.345 25/06/26,02:46:37,04,06,1, 11.9,1,1, 13.174, 10497.467, 498.478, 52837.316 25/06/26,02:46:37,05,06,1, 11.9,1,1, 13.174, 10497.448, 498.524, 52837.309 25/06/26,02:46:37,06,06,1, 11.9,1,1, 13.174, 10497.415, 498.511, 52837.263 25/06/26,02:46:37,07,06,1, 11.9,1,1, 13.174, 10497.431, 498.532, 52837.256 25/06/26,02:46:37,08,06,1, 11.9,1,1, 13.174, 10497.394, 498.558, 52837.298 25/06/26,02:46:37,09,06,1, 11.9,1,1, 13.174, 10497.381, 498.562, 52837.298 25/06/26,02:46:37,10,06,1, 11.9,1,1, 13.174, 10497.346, 498.579, 52837.311 25/06/26,02:46:37,11,06,1, 11.9,1,1, 13.174, 10497.360, 498.577, 52837.278 25/06/26,02:46:37,12,06,1, 11.9,1,1, 13.174, 10497.342, 498.610, 52837.273 25/06/26,02:46:37,13,06,1, 11.9,1,1, 13.174, 10497.320, 498.622, 52837.312 25/06/26,02:46:37,14,06,1, 11.9,1,1, 13.174, 10497.287, 498.638, 52837.277 25/06/26,02:46:37,15,06,1, 11.9,1,1, 13.174, 10497.295, 498.678, 52837.340 25/06/26,02:46:37,16,06,1, 11.9,1,1, 13.174, 10497.298, 498.673, 52837.314 25/06/26,02:46:37,17,06,1, 11.9,1,1, 13.174, 10497.226, 498.703, 52837.313 25/06/26,02:46:37,18,06,1, 11.9,1,1, 13.174, 10497.244, 498.717, 52837.279 25/06/26,02:46:37,19,06,1, 11.9,1,1, 13.174, 10497.197, 498.696, 52837.201 25/06/26,02:46:38,00,06,1, 11.9,1,1, 13.173, 10497.195, 498.696, 52837.201 25/06/26,02:46:38,01,06,1, 11.9,1,1, 13.173, 10497.181, 498.756, 52837.200 25/06/26,02:46:38,02,06,1, 11.9,1,1, 13.173, 10497.172, 498.763, 52837.262 25/06/26,02:46:38,03,06,1, 11.9,1,1, 13.173, 10497.156, 498.755, 52837.238 25/06/26,02:46:38,04,06,1, 11.9,1,1, 13.173, 10497.147, 498.805, 52837.254 25/06/26,02:46:38,05,06,1, 11.9,1,1, 13.173, 10497.138, 498.774, 52837.179 25/06/26,02:46:38,06,06,1, 11.9,1,1, 13.173, 10497.106, 498.806, 52837.164 25/06/26,02:46:38,07,06,1, 11.9,1,1, 13.173, 10497.105, 498.829, 52837.263 25/06/26,02:46:38,08,06,1, 11.9,1,1, 13.173, 10497.094, 498.851, 52837.213 25/06/26,02:46:38,09,06,1, 11.9,1,1, 13.173, 10497.079, 498.881, 52837.202 25/06/26,02:46:38,10,06,1, 11.9,1,1, 13.173, 10497.067, 498.873, 52837.208 25/06/26,02:46:38,11,06,1, 11.9,1,1, 13.173, 10497.090, 498.886, 52837.158 25/06/26,02:46:38,12,06,1, 11.9,1,1, 13.173, 10497.052, 498.896, 52837.211 25/06/26,02:46:38,13,06,1, 11.9,1,1, 13.173, 10497.042, 498.910, 52837.184 25/06/26,02:46:38,14,06,1, 11.9,1,1, 13.173, 10497.038, 498.899, 52837.135 25/06/26,02:46:38,15,06,1, 11.9,1,1, 13.173, 10496.990, 498.943, 52837.155 25/06/26,02:46:38,16,06,1, 11.9,1,1, 13.173, 10497.007, 498.933, 52837.139 25/06/26,02:46:38,17,06,1, 11.9,1,1, 13.173, 10496.993, 498.970, 52837.166 25/06/26,02:46:38,18,06,1, 11.9,1,1, 13.173, 10496.971, 498.964, 52837.173 25/06/26,02:46:38,19,06,1, 11.9,1,1, 13.173, 10496.980, 499.006, 52837.182 25/06/26,02:46:39,00,06,1, 12.0,1,1, 13.172, 10496.978, 499.006, 52837.182 25/06/26,02:46:39,01,06,1, 12.0,1,1, 13.172, 10496.913, 499.034, 52837.175 25/06/26,02:46:39,02,06,1, 12.0,1,1, 13.172, 10496.960, 499.038, 52837.182 25/06/26,02:46:39,03,06,1, 12.0,1,1, 13.172, 10496.906, 499.050, 52837.146 25/06/26,02:46:39,04,06,1, 12.0,1,1, 13.172, 10496.901, 499.069, 52837.149 25/06/26,02:46:39,05,06,1, 12.0,1,1, 13.172, 10496.918, 499.067, 52837.153 25/06/26,02:46:39,06,06,1, 12.0,1,1, 13.172, 10496.898, 499.076, 52837.129 25/06/26,02:46:39,07,06,1, 12.0,1,1, 13.172, 10496.875, 499.099, 52837.112 25/06/26,02:46:39,08,06,1, 12.0,1,1, 13.172, 10496.856, 499.103, 52837.139 25/06/26,02:46:39,09,06,1, 12.0,1,1, 13.172, 10496.825, 499.110, 52837.157 25/06/26,02:46:39,10,06,1, 12.0,1,1, 13.172, 10496.835, 499.112, 52837.160 25/06/26,02:46:39,11,06,1, 12.0,1,1, 13.172, 10496.844, 499.127, 52837.179 25/06/26,02:46:39,12,06,1, 12.0,1,1, 13.172, 10496.811, 499.148, 52837.098 25/06/26,02:46:39,13,06,1, 12.0,1,1, 13.172, 10496.802, 499.185, 52837.162 25/06/26,02:46:39,14,06,1, 12.0,1,1, 13.172, 10496.809, 499.176, 52837.090 25/06/26,02:46:39,15,06,1, 12.0,1,1, 13.172, 10496.792, 499.181, 52837.129 25/06/26,02:46:39,16,06,1, 12.0,1,1, 13.172, 10496.784, 499.187, 52837.144 25/06/26,02:46:39,17,06,1, 12.0,1,1, 13.172, 10496.794, 499.235, 52837.101 25/06/26,02:46:39,18,06,1, 12.0,1,1, 13.172, 10496.761, 499.222, 52837.153 25/06/26,02:46:39,19,06,1, 12.0,1,1, 13.172, 10496.746, 499.279, 52837.178 25/06/26,02:46:40,00,06,1, 11.9,1,1, 13.174, 10496.744, 499.279, 52837.178 25/06/26,02:46:40,01,06,1, 11.9,1,1, 13.174, 10496.724, 499.297, 52837.064 25/06/26,02:46:40,02,06,1, 11.9,1,1, 13.174, 10496.704, 499.282, 52837.090 25/06/26,02:46:40,03,06,1, 11.9,1,1, 13.174, 10496.703, 499.297, 52837.029 25/06/26,02:46:40,04,06,1, 11.9,1,1, 13.174, 10496.694, 499.298, 52837.035 25/06/26,02:46:40,05,06,1, 11.9,1,1, 13.174, 10496.688, 499.326, 52837.030 25/06/26,02:46:40,06,06,1, 11.9,1,1, 13.174, 10496.652, 499.364, 52837.119 25/06/26,02:46:40,07,06,1, 11.9,1,1, 13.174, 10496.647, 499.336, 52837.051 25/06/26,02:46:40,08,06,1, 11.9,1,1, 13.174, 10496.624, 499.366, 52837.080 25/06/26,02:46:40,09,06,1, 11.9,1,1, 13.174, 10496.603, 499.388, 52837.130 25/06/26,02:46:40,10,06,1, 11.9,1,1, 13.174, 10496.592, 499.388, 52837.022 25/06/26,02:46:40,11,06,1, 11.9,1,1, 13.174, 10496.575, 499.404, 52837.057 25/06/26,02:46:40,12,06,1, 11.9,1,1, 13.174, 10496.581, 499.425, 52837.100 25/06/26,02:46:40,13,06,1, 11.9,1,1, 13.174, 10496.573, 499.417, 52837.049 25/06/26,02:46:40,14,06,1, 11.9,1,1, 13.174, 10496.581, 499.437, 52837.100 25/06/26,02:46:40,15,06,1, 11.9,1,1, 13.174, 10496.560, 499.470, 52837.027 25/06/26,02:46:40,16,06,1, 11.9,1,1, 13.174, 10496.522, 499.482, 52837.034 25/06/26,02:46:40,17,06,1, 11.9,1,1, 13.174, 10496.515, 499.479, 52837.076 25/06/26,02:46:40,18,06,1, 11.9,1,1, 13.174, 10496.498, 499.481, 52837.055 25/06/26,02:46:40,19,06,1, 11.9,1,1, 13.174, 10496.495, 499.523, 52837.139 25/06/26,02:46:41,00,06,1, 11.9,1,1, 13.171, 10496.494, 499.523, 52837.139 25/06/26,02:46:41,01,06,1, 11.9,1,1, 13.171, 10496.437, 499.558, 52837.150 25/06/26,02:46:41,02,06,1, 11.9,1,1, 13.171, 10496.471, 499.522, 52837.051 25/06/26,02:46:41,03,06,1, 11.9,1,1, 13.171, 10496.432, 499.569, 52837.036 25/06/26,02:46:41,04,06,1, 11.9,1,1, 13.171, 10496.416, 499.571, 52837.049 25/06/26,02:46:41,05,06,1, 11.9,1,1, 13.171, 10496.392, 499.603, 52837.101 25/06/26,02:46:41,06,06,1, 11.9,1,1, 13.171, 10496.388, 499.610, 52837.146 25/06/26,02:46:41,07,06,1, 11.9,1,1, 13.171, 10496.384, 499.627, 52837.077 25/06/26,02:46:41,08,06,1, 11.9,1,1, 13.171, 10496.349, 499.652, 52837.101 25/06/26,02:46:41,09,06,1, 11.9,1,1, 13.171, 10496.350, 499.643, 52837.114 25/06/26,02:46:41,10,06,1, 11.9,1,1, 13.171, 10496.317, 499.675, 52837.090 25/06/26,02:46:41,11,06,1, 11.9,1,1, 13.171, 10496.334, 499.678, 52837.043 25/06/26,02:46:41,12,06,1, 11.9,1,1, 13.171, 10496.302, 499.688, 52837.030 25/06/26,02:46:41,13,06,1, 11.9,1,1, 13.171, 10496.288, 499.687, 52837.075 25/06/26,02:46:41,14,06,1, 11.9,1,1, 13.171, 10496.263, 499.719, 52837.092 25/06/26,02:46:41,15,06,1, 11.9,1,1, 13.171, 10496.234, 499.720, 52837.085 25/06/26,02:46:41,16,06,1, 11.9,1,1, 13.171, 10496.223, 499.756, 52837.105 25/06/26,02:46:41,17,06,1, 11.9,1,1, 13.171, 10496.238, 499.761, 52837.052 25/06/26,02:46:41,18,06,1, 11.9,1,1, 13.171, 10496.208, 499.793, 52837.041 25/06/26,02:46:41,19,06,1, 11.9,1,1, 13.171, 10496.180, 499.808, 52837.087 25/06/26,02:46:42,00,06,1, 11.9,1,1, 13.175, 10496.176, 499.808, 52837.087 25/06/26,02:46:42,01,06,1, 11.9,1,1, 13.175, 10496.155, 499.816, 52837.085 25/06/26,02:46:42,02,06,1, 11.9,1,1, 13.175, 10496.140, 499.848, 52837.117 25/06/26,02:46:42,03,06,1, 11.9,1,1, 13.175, 10496.115, 499.865, 52837.103 25/06/26,02:46:42,04,06,1, 11.9,1,1, 13.175, 10496.090, 499.870, 52837.098 25/06/26,02:46:42,05,06,1, 11.9,1,1, 13.175, 10496.066, 499.907, 52837.107 25/06/26,02:46:42,06,06,1, 11.9,1,1, 13.175, 10496.045, 499.899, 52837.069 25/06/26,02:46:42,07,06,1, 11.9,1,1, 13.175, 10496.064, 499.940, 52837.050 25/06/26,02:46:42,08,06,1, 11.9,1,1, 13.175, 10496.032, 499.949, 52837.075 25/06/26,02:46:42,09,06,1, 11.9,1,1, 13.175, 10496.025, 499.954, 52837.071 25/06/26,02:46:42,10,06,1, 11.9,1,1, 13.175, 10496.018, 499.971, 52837.020 25/06/26,02:46:42,11,06,1, 11.9,1,1, 13.175, 10495.982, 499.980, 52837.109 25/06/26,02:46:42,12,06,1, 11.9,1,1, 13.175, 10495.980, 500.055, 52837.107 25/06/26,02:46:42,13,06,1, 11.9,1,1, 13.175, 10495.976, 500.047, 52837.039 25/06/26,02:46:42,14,06,1, 11.9,1,1, 13.175, 10495.937, 500.064, 52837.030 25/06/26,02:46:42,15,06,1, 11.9,1,1, 13.175, 10495.927, 500.100, 52837.112 25/06/26,02:46:42,16,06,1, 11.9,1,1, 13.175, 10495.942, 500.121, 52837.105 25/06/26,02:46:42,17,06,1, 11.9,1,1, 13.175, 10495.872, 500.145, 52837.096 25/06/26,02:46:42,18,06,1, 11.9,1,1, 13.175, 10495.866, 500.142, 52837.090 25/06/26,02:46:42,19,06,1, 11.9,1,1, 13.175, 10495.890, 500.196, 52837.140 25/06/26,02:46:43,00,06,1, 11.9,1,1, 13.172, 10495.884, 500.196, 52837.140 25/06/26,02:46:43,01,06,1, 11.9,1,1, 13.172, 10495.843, 500.240, 52837.087 25/06/26,02:46:43,02,06,1, 11.9,1,1, 13.172, 10495.817, 500.249, 52837.158 25/06/26,02:46:43,03,06,1, 11.9,1,1, 13.172, 10495.800, 500.264, 52837.162 25/06/26,02:46:43,04,06,1, 11.9,1,1, 13.172, 10495.776, 500.298, 52837.136 25/06/26,02:46:43,05,06,1, 11.9,1,1, 13.172, 10495.788, 500.334, 52837.106 25/06/26,02:46:43,06,06,1, 11.9,1,1, 13.172, 10495.769, 500.370, 52837.163 25/06/26,02:46:43,07,06,1, 11.9,1,1, 13.172, 10495.754, 500.387, 52837.147 25/06/26,02:46:43,08,06,1, 11.9,1,1, 13.172, 10495.745, 500.386, 52837.123 25/06/26,02:46:43,09,06,1, 11.9,1,1, 13.172, 10495.728, 500.441, 52837.193 25/06/26,02:46:43,10,06,1, 11.9,1,1, 13.172, 10495.687, 500.455, 52837.199 25/06/26,02:46:43,11,06,1, 11.9,1,1, 13.172, 10495.707, 500.457, 52837.132 25/06/26,02:46:43,12,06,1, 11.9,1,1, 13.172, 10495.688, 500.499, 52837.133 25/06/26,02:46:43,13,06,1, 11.9,1,1, 13.172, 10495.668, 500.498, 52837.126 25/06/26,02:46:43,14,06,1, 11.9,1,1, 13.172, 10495.670, 500.545, 52837.289 25/06/26,02:46:43,15,06,1, 11.9,1,1, 13.172, 10495.644, 500.573, 52837.194 25/06/26,02:46:43,16,06,1, 11.9,1,1, 13.172, 10495.623, 500.584, 52837.156 25/06/26,02:46:43,17,06,1, 11.9,1,1, 13.172, 10495.608, 500.584, 52837.177 25/06/26,02:46:43,18,06,1, 11.9,1,1, 13.172, 10495.595, 500.663, 52837.275 25/06/26,02:46:43,19,06,1, 11.9,1,1, 13.172, 10495.606, 500.649, 52837.193 25/06/26,02:46:44,00,06,1, 12.0,1,1, 13.174, 10495.601, 500.649, 52837.193 25/06/26,02:46:44,01,06,1, 12.0,1,1, 13.174, 10495.574, 500.706, 52837.210 25/06/26,02:46:44,02,06,1, 12.0,1,1, 13.174, 10495.577, 500.711, 52837.250 25/06/26,02:46:44,03,06,1, 12.0,1,1, 13.174, 10495.554, 500.756, 52837.260 25/06/26,02:46:44,04,06,1, 12.0,1,1, 13.174, 10495.536, 500.764, 52837.282 25/06/26,02:46:44,05,06,1, 12.0,1,1, 13.174, 10495.534, 500.776, 52837.251 25/06/26,02:46:44,06,06,1, 12.0,1,1, 13.174, 10495.521, 500.800, 52837.277 25/06/26,02:46:44,07,06,1, 12.0,1,1, 13.174, 10495.528, 500.846, 52837.332 25/06/26,02:46:44,08,06,1, 12.0,1,1, 13.174, 10495.494, 500.855, 52837.316 25/06/26,02:46:44,09,06,1, 12.0,1,1, 13.174, 10495.464, 500.846, 52837.296 25/06/26,02:46:44,10,06,1, 12.0,1,1, 13.174, 10495.473, 500.906, 52837.273 25/06/26,02:46:44,11,06,1, 12.0,1,1, 13.174, 10495.465, 500.936, 52837.304 25/06/26,02:46:44,12,06,1, 12.0,1,1, 13.174, 10495.465, 500.910, 52837.238 25/06/26,02:46:44,13,06,1, 12.0,1,1, 13.174, 10495.463, 500.961, 52837.332 25/06/26,02:46:44,14,06,1, 12.0,1,1, 13.174, 10495.448, 501.006, 52837.318 25/06/26,02:46:44,15,06,1, 12.0,1,1, 13.174, 10495.406, 501.046, 52837.332 25/06/26,02:46:44,16,06,1, 12.0,1,1, 13.174, 10495.411, 501.040, 52837.307 25/06/26,02:46:44,17,06,1, 12.0,1,1, 13.174, 10495.400, 501.043, 52837.283 25/06/26,02:46:44,18,06,1, 12.0,1,1, 13.174, 10495.388, 501.082, 52837.310 25/06/26,02:46:44,19,06,1, 12.0,1,1, 13.174, 10495.389, 501.089, 52837.290 25/06/26,02:46:45,00,05,1, 11.9,1,1, 13.169, 10495.384, 501.089, 52837.290 25/06/26,02:46:45,01,05,1, 11.9,1,1, 13.169, 10495.341, 501.143, 52837.291 25/06/26,02:46:45,02,05,1, 11.9,1,1, 13.169, 10495.340, 501.183, 52837.322 25/06/26,02:46:45,03,05,1, 11.9,1,1, 13.169, 10495.337, 501.200, 52837.316 25/06/26,02:46:45,04,05,1, 11.9,1,1, 13.169, 10495.295, 501.224, 52837.362 25/06/26,02:46:45,05,05,1, 11.9,1,1, 13.169, 10495.308, 501.224, 52837.342 25/06/26,02:46:45,06,05,1, 11.9,1,1, 13.169, 10495.282, 501.254, 52837.347 25/06/26,02:46:45,07,05,1, 11.9,1,1, 13.169, 10495.304, 501.325, 52837.380 25/06/26,02:46:45,08,05,1, 11.9,1,1, 13.169, 10495.268, 501.316, 52837.318 25/06/26,02:46:45,09,05,1, 11.9,1,1, 13.169, 10495.265, 501.317, 52837.351 25/06/26,02:46:45,10,05,1, 11.9,1,1, 13.169, 10495.240, 501.336, 52837.360 25/06/26,02:46:45,11,05,1, 11.9,1,1, 13.169, 10495.226, 501.366, 52837.347 25/06/26,02:46:45,12,05,1, 11.9,1,1, 13.169, 10495.201, 501.384, 52837.448 25/06/26,02:46:45,13,05,1, 11.9,1,1, 13.169, 10495.202, 501.400, 52837.382 25/06/26,02:46:45,14,05,1, 11.9,1,1, 13.169, 10495.181, 501.427, 52837.431 25/06/26,02:46:45,15,05,1, 11.9,1,1, 13.169, 10495.191, 501.449, 52837.328 25/06/26,02:46:45,16,05,1, 11.9,1,1, 13.169, 10495.170, 501.468, 52837.389 25/06/26,02:46:45,17,05,1, 11.9,1,1, 13.169, 10495.169, 501.504, 52837.405 25/06/26,02:46:45,18,05,1, 11.9,1,1, 13.169, 10495.145, 501.519, 52837.363 25/06/26,02:46:45,19,05,1, 11.9,1,1, 13.169, 10495.137, 501.521, 52837.363 25/06/26,02:46:46,00,06,1, 11.9,1,1, 13.172, 10495.133, 501.521, 52837.363 25/06/26,02:46:46,01,06,1, 11.9,1,1, 13.172, 10495.107, 501.578, 52837.353 25/06/26,02:46:46,02,06,1, 11.9,1,1, 13.172, 10495.072, 501.596, 52837.388 25/06/26,02:46:46,03,06,1, 11.9,1,1, 13.172, 10495.075, 501.610, 52837.359 25/06/26,02:46:46,04,06,1, 11.9,1,1, 13.172, 10495.070, 501.639, 52837.366 25/06/26,02:46:46,05,06,1, 11.9,1,1, 13.172, 10495.053, 501.647, 52837.412 25/06/26,02:46:46,06,06,1, 11.9,1,1, 13.172, 10495.026, 501.664, 52837.438 25/06/26,02:46:46,07,06,1, 11.9,1,1, 13.172, 10495.014, 501.708, 52837.371 25/06/26,02:46:46,08,06,1, 11.9,1,1, 13.172, 10494.995, 501.719, 52837.418 25/06/26,02:46:46,09,06,1, 11.9,1,1, 13.172, 10495.003, 501.754, 52837.406 25/06/26,02:46:46,10,06,1, 11.9,1,1, 13.172, 10494.981, 501.742, 52837.406 25/06/26,02:46:46,11,06,1, 11.9,1,1, 13.172, 10494.953, 501.768, 52837.409 25/06/26,02:46:46,12,06,1, 11.9,1,1, 13.172, 10494.957, 501.786, 52837.393 25/06/26,02:46:46,13,06,1, 11.9,1,1, 13.172, 10494.931, 501.836, 52837.425 25/06/26,02:46:46,14,06,1, 11.9,1,1, 13.172, 10494.933, 501.823, 52837.373 25/06/26,02:46:46,15,06,1, 11.9,1,1, 13.172, 10494.925, 501.851, 52837.369 25/06/26,02:46:46,16,06,1, 11.9,1,1, 13.172, 10494.898, 501.887, 52837.440 25/06/26,02:46:46,17,06,1, 11.9,1,1, 13.172, 10494.875, 501.905, 52837.469 25/06/26,02:46:46,18,06,1, 11.9,1,1, 13.172, 10494.866, 501.937, 52837.448 25/06/26,02:46:46,19,06,1, 11.9,1,1, 13.172, 10494.841, 501.946, 52837.478 25/06/26,02:46:47,00,06,1, 12.0,1,1, 13.172, 10494.833, 501.946, 52837.478 25/06/26,02:46:47,01,06,1, 12.0,1,1, 13.172, 10494.823, 502.015, 52837.381 25/06/26,02:46:47,02,06,1, 12.0,1,1, 13.172, 10494.809, 502.021, 52837.441 25/06/26,02:46:47,03,06,1, 12.0,1,1, 13.172, 10494.786, 502.036, 52837.454 25/06/26,02:46:47,04,06,1, 12.0,1,1, 13.172, 10494.770, 502.069, 52837.442 25/06/26,02:46:47,05,06,1, 12.0,1,1, 13.172, 10494.748, 502.096, 52837.478 25/06/26,02:46:47,06,06,1, 12.0,1,1, 13.172, 10494.735, 502.122, 52837.426 25/06/26,02:46:47,07,06,1, 12.0,1,1, 13.172, 10494.715, 502.129, 52837.448 25/06/26,02:46:47,08,06,1, 12.0,1,1, 13.172, 10494.712, 502.199, 52837.450 25/06/26,02:46:47,09,06,1, 12.0,1,1, 13.172, 10494.690, 502.184, 52837.463 25/06/26,02:46:47,10,06,1, 12.0,1,1, 13.172, 10494.670, 502.210, 52837.473 25/06/26,02:46:47,11,06,1, 12.0,1,1, 13.172, 10494.672, 502.225, 52837.405 25/06/26,02:46:47,12,06,1, 12.0,1,1, 13.172, 10494.633, 502.259, 52837.431 25/06/26,02:46:47,13,06,1, 12.0,1,1, 13.172, 10494.630, 502.272, 52837.491 25/06/26,02:46:47,14,06,1, 12.0,1,1, 13.172, 10494.622, 502.284, 52837.456 25/06/26,02:46:47,15,06,1, 12.0,1,1, 13.172, 10494.604, 502.342, 52837.445 25/06/26,02:46:47,16,06,1, 12.0,1,1, 13.172, 10494.582, 502.341, 52837.478 25/06/26,02:46:47,17,06,1, 12.0,1,1, 13.172, 10494.561, 502.402, 52837.449 25/06/26,02:46:47,18,06,1, 12.0,1,1, 13.172, 10494.549, 502.411, 52837.516 25/06/26,02:46:47,19,06,1, 12.0,1,1, 13.172, 10494.539, 502.442, 52837.547 25/06/26,02:46:48,00,06,1, 11.9,1,1, 13.174, 10494.533, 502.442, 52837.547 25/06/26,02:46:48,01,06,1, 11.9,1,1, 13.174, 10494.502, 502.488, 52837.498 25/06/26,02:46:48,02,06,1, 11.9,1,1, 13.174, 10494.482, 502.513, 52837.445 25/06/26,02:46:48,03,06,1, 11.9,1,1, 13.174, 10494.485, 502.547, 52837.536 25/06/26,02:46:48,04,06,1, 11.9,1,1, 13.174, 10494.461, 502.560, 52837.501 25/06/26,02:46:48,05,06,1, 11.9,1,1, 13.174, 10494.443, 502.593, 52837.466 25/06/26,02:46:48,06,06,1, 11.9,1,1, 13.174, 10494.459, 502.646, 52837.502 25/06/26,02:46:48,07,06,1, 11.9,1,1, 13.174, 10494.409, 502.659, 52837.514 25/06/26,02:46:48,08,06,1, 11.9,1,1, 13.174, 10494.432, 502.672, 52837.523 25/06/26,02:46:48,09,06,1, 11.9,1,1, 13.174, 10494.388, 502.677, 52837.518 25/06/26,02:46:48,10,06,1, 11.9,1,1, 13.174, 10494.393, 502.746, 52837.544 25/06/26,02:46:48,11,06,1, 11.9,1,1, 13.174, 10494.362, 502.735, 52837.538 25/06/26,02:46:48,12,06,1, 11.9,1,1, 13.174, 10494.335, 502.777, 52837.556 25/06/26,02:46:48,13,06,1, 11.9,1,1, 13.174, 10494.348, 502.776, 52837.499 25/06/26,02:46:48,14,06,1, 11.9,1,1, 13.174, 10494.346, 502.805, 52837.562 25/06/26,02:46:48,15,06,1, 11.9,1,1, 13.174, 10494.286, 502.839, 52837.527 25/06/26,02:46:48,16,06,1, 11.9,1,1, 13.174, 10494.269, 502.849, 52837.554 25/06/26,02:46:48,17,06,1, 11.9,1,1, 13.174, 10494.257, 502.883, 52837.506 25/06/26,02:46:48,18,06,1, 11.9,1,1, 13.174, 10494.229, 502.905, 52837.474 25/06/26,02:46:48,19,06,1, 11.9,1,1, 13.174, 10494.217, 502.950, 52837.509 25/06/26,02:46:49,00,06,1, 11.9,1,1, 13.171, 10494.215, 502.950, 52837.509 25/06/26,02:46:49,01,06,1, 11.9,1,1, 13.171, 10494.179, 502.996, 52837.517 25/06/26,02:46:49,02,06,1, 11.9,1,1, 13.171, 10494.168, 503.014, 52837.501 25/06/26,02:46:49,03,06,1, 11.9,1,1, 13.171, 10494.177, 503.030, 52837.490 25/06/26,02:46:49,04,06,1, 11.9,1,1, 13.171, 10494.142, 503.050, 52837.467 25/06/26,02:46:49,05,06,1, 11.9,1,1, 13.171, 10494.115, 503.087, 52837.423 25/06/26,02:46:49,06,06,1, 11.9,1,1, 13.171, 10494.107, 503.107, 52837.468 25/06/26,02:46:49,07,06,1, 11.9,1,1, 13.171, 10494.091, 503.125, 52837.506 25/06/26,02:46:49,08,06,1, 11.9,1,1, 13.171, 10494.076, 503.149, 52837.521 25/06/26,02:46:49,09,06,1, 11.9,1,1, 13.171, 10494.066, 503.178, 52837.548 25/06/26,02:46:49,10,06,1, 11.9,1,1, 13.171, 10494.058, 503.187, 52837.571 25/06/26,02:46:49,11,06,1, 11.9,1,1, 13.171, 10494.023, 503.238, 52837.528 25/06/26,02:46:49,12,06,1, 11.9,1,1, 13.171, 10494.033, 503.252, 52837.561 25/06/26,02:46:49,13,06,1, 11.9,1,1, 13.171, 10494.020, 503.273, 52837.507 25/06/26,02:46:49,14,06,1, 11.9,1,1, 13.171, 10494.025, 503.287, 52837.481 25/06/26,02:46:49,15,06,1, 11.9,1,1, 13.171, 10493.973, 503.297, 52837.465 25/06/26,02:46:49,16,06,1, 11.9,1,1, 13.171, 10493.950, 503.351, 52837.576 25/06/26,02:46:49,17,06,1, 11.9,1,1, 13.171, 10493.940, 503.356, 52837.535 25/06/26,02:46:49,18,06,1, 11.9,1,1, 13.171, 10493.916, 503.375, 52837.462 25/06/26,02:46:49,19,06,1, 11.9,1,1, 13.171, 10493.910, 503.408, 52837.560 25/06/26,02:46:50,00,06,1, 11.9,1,1, 13.175, 10493.907, 503.408, 52837.560 25/06/26,02:46:50,01,06,1, 11.9,1,1, 13.175, 10493.850, 503.453, 52837.462 25/06/26,02:46:50,02,06,1, 11.9,1,1, 13.175, 10493.836, 503.476, 52837.461 25/06/26,02:46:50,03,06,1, 11.9,1,1, 13.175, 10493.830, 503.493, 52837.534 25/06/26,02:46:50,04,06,1, 11.9,1,1, 13.175, 10493.835, 503.499, 52837.490 25/06/26,02:46:50,05,06,1, 11.9,1,1, 13.175, 10493.804, 503.520, 52837.464 25/06/26,02:46:50,06,06,1, 11.9,1,1, 13.175, 10493.796, 503.549, 52837.418 25/06/26,02:46:50,07,06,1, 11.9,1,1, 13.175, 10493.786, 503.564, 52837.490 25/06/26,02:46:50,08,06,1, 11.9,1,1, 13.175, 10493.747, 503.576, 52837.445 25/06/26,02:46:50,09,06,1, 11.9,1,1, 13.175, 10493.726, 503.590, 52837.378 25/06/26,02:46:50,10,06,1, 11.9,1,1, 13.175, 10493.721, 503.628, 52837.440 25/06/26,02:46:50,11,06,1, 11.9,1,1, 13.175, 10493.683, 503.648, 52837.512 25/06/26,02:46:50,12,06,1, 11.9,1,1, 13.175, 10493.695, 503.662, 52837.412 25/06/26,02:46:50,13,06,1, 11.9,1,1, 13.175, 10493.700, 503.708, 52837.454 25/06/26,02:46:50,14,06,1, 11.9,1,1, 13.175, 10493.655, 503.742, 52837.457 25/06/26,02:46:50,15,06,1, 11.9,1,1, 13.175, 10493.668, 503.728, 52837.405 25/06/26,02:46:50,16,06,1, 11.9,1,1, 13.175, 10493.639, 503.750, 52837.461 25/06/26,02:46:50,17,06,1, 11.9,1,1, 13.175, 10493.615, 503.766, 52837.507 25/06/26,02:46:50,18,06,1, 11.9,1,1, 13.175, 10493.610, 503.802, 52837.412 25/06/26,02:46:50,19,06,1, 11.9,1,1, 13.175, 10493.605, 503.843, 52837.449 25/06/26,02:46:51,00,06,1, 11.9,1,1, 13.169, 10493.598, 503.843, 52837.449 25/06/26,02:46:51,01,06,1, 11.9,1,1, 13.169, 10493.594, 503.859, 52837.503 25/06/26,02:46:51,02,06,1, 11.9,1,1, 13.169, 10493.579, 503.908, 52837.398 25/06/26,02:46:51,03,06,1, 11.9,1,1, 13.169, 10493.553, 503.913, 52837.409 25/06/26,02:46:51,04,06,1, 11.9,1,1, 13.169, 10493.555, 503.953, 52837.394 25/06/26,02:46:51,05,06,1, 11.9,1,1, 13.169, 10493.538, 503.980, 52837.410 25/06/26,02:46:51,06,06,1, 11.9,1,1, 13.169, 10493.485, 504.007, 52837.422 25/06/26,02:46:51,07,06,1, 11.9,1,1, 13.169, 10493.494, 504.033, 52837.391 25/06/26,02:46:51,08,06,1, 11.9,1,1, 13.169, 10493.499, 504.028, 52837.362 25/06/26,02:46:51,09,06,1, 11.9,1,1, 13.169, 10493.462, 504.077, 52837.385 25/06/26,02:46:51,10,06,1, 11.9,1,1, 13.169, 10493.461, 504.091, 52837.374 25/06/26,02:46:51,11,06,1, 11.9,1,1, 13.169, 10493.441, 504.117, 52837.400 25/06/26,02:46:51,12,06,1, 11.9,1,1, 13.169, 10493.420, 504.136, 52837.318 25/06/26,02:46:51,13,06,1, 11.9,1,1, 13.169, 10493.414, 504.166, 52837.393 25/06/26,02:46:51,14,06,1, 11.9,1,1, 13.169, 10493.408, 504.205, 52837.360 25/06/26,02:46:51,15,06,1, 11.9,1,1, 13.169, 10493.407, 504.198, 52837.373 25/06/26,02:46:51,16,06,1, 11.9,1,1, 13.169, 10493.373, 504.223, 52837.327 25/06/26,02:46:51,17,06,1, 11.9,1,1, 13.169, 10493.369, 504.232, 52837.339 25/06/26,02:46:51,18,06,1, 11.9,1,1, 13.169, 10493.381, 504.277, 52837.310 25/06/26,02:46:51,19,06,1, 11.9,1,1, 13.169, 10493.356, 504.292, 52837.299 25/06/26,02:46:52,00,06,1, 12.0,1,1, 13.173, 10493.348, 504.292, 52837.299 25/06/26,02:46:52,01,06,1, 12.0,1,1, 13.173, 10493.337, 504.354, 52837.276 25/06/26,02:46:52,02,06,1, 12.0,1,1, 13.173, 10493.303, 504.349, 52837.341 25/06/26,02:46:52,03,06,1, 12.0,1,1, 13.173, 10493.306, 504.385, 52837.332 25/06/26,02:46:52,04,06,1, 12.0,1,1, 13.173, 10493.293, 504.413, 52837.257 25/06/26,02:46:52,05,06,1, 12.0,1,1, 13.173, 10493.289, 504.455, 52837.292 25/06/26,02:46:52,06,06,1, 12.0,1,1, 13.173, 10493.286, 504.452, 52837.317 25/06/26,02:46:52,07,06,1, 12.0,1,1, 13.173, 10493.269, 504.473, 52837.296 25/06/26,02:46:52,08,06,1, 12.0,1,1, 13.173, 10493.252, 504.462, 52837.239 25/06/26,02:46:52,09,06,1, 12.0,1,1, 13.173, 10493.237, 504.517, 52837.311 25/06/26,02:46:52,10,06,1, 12.0,1,1, 13.173, 10493.204, 504.508, 52837.210 25/06/26,02:46:52,11,06,1, 12.0,1,1, 13.173, 10493.218, 504.551, 52837.257 25/06/26,02:46:52,12,06,1, 12.0,1,1, 13.173, 10493.206, 504.582, 52837.272 25/06/26,02:46:52,13,06,1, 12.0,1,1, 13.173, 10493.165, 504.580, 52837.243 25/06/26,02:46:52,14,06,1, 12.0,1,1, 13.173, 10493.196, 504.600, 52837.208 25/06/26,02:46:52,15,06,1, 12.0,1,1, 13.173, 10493.176, 504.646, 52837.221 25/06/26,02:46:52,16,06,1, 12.0,1,1, 13.173, 10493.159, 504.649, 52837.253 25/06/26,02:46:52,17,06,1, 12.0,1,1, 13.173, 10493.177, 504.662, 52837.212 25/06/26,02:46:52,18,06,1, 12.0,1,1, 13.173, 10493.099, 504.679, 52837.159 25/06/26,02:46:52,19,06,1, 12.0,1,1, 13.173, 10493.109, 504.690, 52837.155 25/06/26,02:46:53,00,06,1, 11.9,1,1, 13.172, 10493.106, 504.690, 52837.155 25/06/26,02:46:53,01,06,1, 11.9,1,1, 13.172, 10493.074, 504.731, 52837.119 25/06/26,02:46:53,02,06,1, 11.9,1,1, 13.172, 10493.087, 504.766, 52837.136 25/06/26,02:46:53,03,06,1, 11.9,1,1, 13.172, 10493.061, 504.769, 52837.177 25/06/26,02:46:53,04,06,1, 11.9,1,1, 13.172, 10493.055, 504.806, 52837.078 25/06/26,02:46:53,05,06,1, 11.9,1,1, 13.172, 10493.050, 504.817, 52837.133 25/06/26,02:46:53,06,06,1, 11.9,1,1, 13.172, 10493.027, 504.823, 52837.099 25/06/26,02:46:53,07,06,1, 11.9,1,1, 13.172, 10493.009, 504.856, 52837.145 25/06/26,02:46:53,08,06,1, 11.9,1,1, 13.172, 10493.017, 504.862, 52837.087 25/06/26,02:46:53,09,06,1, 11.9,1,1, 13.172, 10492.971, 504.888, 52837.088 25/06/26,02:46:53,10,06,1, 11.9,1,1, 13.172, 10492.961, 504.887, 52837.082 25/06/26,02:46:53,11,06,1, 11.9,1,1, 13.172, 10492.984, 504.926, 52837.122 25/06/26,02:46:53,12,06,1, 11.9,1,1, 13.172, 10492.964, 504.948, 52837.057 25/06/26,02:46:53,13,06,1, 11.9,1,1, 13.172, 10492.925, 504.970, 52837.020 25/06/26,02:46:53,14,06,1, 11.9,1,1, 13.172, 10492.898, 504.976, 52837.037 25/06/26,02:46:53,15,06,1, 11.9,1,1, 13.172, 10492.902, 505.030, 52837.058 25/06/26,02:46:53,16,06,1, 11.9,1,1, 13.172, 10492.873, 505.012, 52837.028 25/06/26,02:46:53,17,06,1, 11.9,1,1, 13.172, 10492.851, 505.024, 52836.981 25/06/26,02:46:53,18,06,1, 11.9,1,1, 13.172, 10492.850, 505.046, 52837.057 25/06/26,02:46:53,19,06,1, 11.9,1,1, 13.172, 10492.837, 505.056, 52837.013 25/06/26,02:46:54,00,06,1, 11.9,1,1, 13.169, 10492.830, 505.056, 52837.013 25/06/26,02:46:54,01,06,1, 11.9,1,1, 13.169, 10492.787, 505.097, 52836.946 25/06/26,02:46:54,02,06,1, 11.9,1,1, 13.169, 10492.796, 505.115, 52836.959 25/06/26,02:46:54,03,06,1, 11.9,1,1, 13.169, 10492.755, 505.137, 52836.936 25/06/26,02:46:54,04,06,1, 11.9,1,1, 13.169, 10492.743, 505.170, 52836.917 25/06/26,02:46:54,05,06,1, 11.9,1,1, 13.169, 10492.740, 505.178, 52836.931 25/06/26,02:46:54,06,06,1, 11.9,1,1, 13.169, 10492.694, 505.193, 52836.943 25/06/26,02:46:54,07,06,1, 11.9,1,1, 13.169, 10492.670, 505.197, 52836.887 25/06/26,02:46:54,08,06,1, 11.9,1,1, 13.169, 10492.643, 505.219, 52836.914 25/06/26,02:46:54,09,06,1, 11.9,1,1, 13.169, 10492.625, 505.224, 52836.920 25/06/26,02:46:54,10,06,1, 11.9,1,1, 13.169, 10492.609, 505.252, 52836.916 25/06/26,02:46:54,11,06,1, 11.9,1,1, 13.169, 10492.596, 505.270, 52836.877 25/06/26,02:46:54,12,06,1, 11.9,1,1, 13.169, 10492.567, 505.293, 52836.872 25/06/26,02:46:54,13,06,1, 11.9,1,1, 13.169, 10492.572, 505.291, 52836.821 25/06/26,02:46:54,14,06,1, 11.9,1,1, 13.169, 10492.526, 505.298, 52836.782 25/06/26,02:46:54,15,06,1, 11.9,1,1, 13.169, 10492.523, 505.333, 52836.878 25/06/26,02:46:54,16,06,1, 11.9,1,1, 13.169, 10492.503, 505.306, 52836.768 25/06/26,02:46:54,17,06,1, 11.9,1,1, 13.169, 10492.460, 505.339, 52836.837 25/06/26,02:46:54,18,06,1, 11.9,1,1, 13.169, 10492.463, 505.350, 52836.778 25/06/26,02:46:54,19,06,1, 11.9,1,1, 13.169, 10492.490, 505.363, 52836.811 25/06/26,02:46:55,00,06,1, 11.9,1,1, 13.174, 10492.488, 505.363, 52836.811 25/06/26,02:46:55,01,06,1, 11.9,1,1, 13.174, 10492.394, 505.367, 52836.735 25/06/26,02:46:55,02,06,1, 11.9,1,1, 13.174, 10492.360, 505.414, 52836.953 25/06/26,02:46:55,03,06,1, 11.9,1,1, 13.174, 10492.397, 505.383, 52836.618 25/06/26,02:46:55,04,06,1, 11.9,1,1, 13.174, 10492.396, 505.390, 52836.717 25/06/26,02:46:55,05,06,1, 11.9,1,1, 13.174, 10492.381, 505.411, 52836.706 25/06/26,02:46:55,06,06,1, 11.9,1,1, 13.174, 10492.314, 505.447, 52836.657 25/06/26,02:46:55,07,06,1, 11.9,1,1, 13.174, 10492.282, 505.431, 52836.622 25/06/26,02:46:55,08,06,1, 11.9,1,1, 13.174, 10492.262, 505.471, 52836.641 25/06/26,02:46:55,09,06,1, 11.9,1,1, 13.174, 10492.248, 505.435, 52836.632 25/06/26,02:46:55,10,06,1, 11.9,1,1, 13.174, 10492.212, 505.476, 52836.570 25/06/26,02:46:55,11,06,1, 11.9,1,1, 13.174, 10492.205, 505.491, 52836.581 25/06/26,02:46:55,12,06,1, 11.9,1,1, 13.174, 10492.174, 505.519, 52836.577 25/06/26,02:46:55,13,06,1, 11.9,1,1, 13.174, 10492.142, 505.522, 52836.607 25/06/26,02:46:55,14,06,1, 11.9,1,1, 13.174, 10492.147, 505.513, 52836.583 25/06/26,02:46:55,15,06,1, 11.9,1,1, 13.174, 10492.125, 505.529, 52836.564 25/06/26,02:46:55,16,06,1, 11.9,1,1, 13.174, 10492.060, 505.555, 52836.553 25/06/26,02:46:55,17,06,1, 11.9,1,1, 13.174, 10492.090, 505.591, 52836.571 25/06/26,02:46:55,18,06,1, 11.9,1,1, 13.174, 10492.076, 505.562, 52836.509 25/06/26,02:46:55,19,06,1, 11.9,1,1, 13.174, 10492.049, 505.588, 52836.518 25/06/26,02:46:56,00,06,1, 12.0,1,1, 13.171, 10492.046, 505.588, 52836.518 25/06/26,02:46:56,01,06,1, 12.0,1,1, 13.171, 10492.034, 505.627, 52836.516 25/06/26,02:46:56,02,06,1, 12.0,1,1, 13.171, 10491.997, 505.633, 52836.542 25/06/26,02:46:56,03,06,1, 12.0,1,1, 13.171, 10491.994, 505.650, 52836.540 25/06/26,02:46:56,04,06,1, 12.0,1,1, 13.171, 10491.960, 505.643, 52836.484 25/06/26,02:46:56,05,06,1, 12.0,1,1, 13.171, 10491.928, 505.667, 52836.478 25/06/26,02:46:56,06,06,1, 12.0,1,1, 13.171, 10491.935, 505.666, 52836.478 25/06/26,02:46:56,07,06,1, 12.0,1,1, 13.171, 10491.878, 505.672, 52836.381 25/06/26,02:46:56,08,06,1, 12.0,1,1, 13.171, 10491.849, 505.685, 52836.428 25/06/26,02:46:56,09,06,1, 12.0,1,1, 13.171, 10491.841, 505.682, 52836.402 25/06/26,02:46:56,10,06,1, 12.0,1,1, 13.171, 10491.849, 505.687, 52836.348 25/06/26,02:46:56,11,06,1, 12.0,1,1, 13.171, 10491.796, 505.699, 52836.424 25/06/26,02:46:56,12,06,1, 12.0,1,1, 13.171, 10491.801, 505.733, 52836.414 25/06/26,02:46:56,13,06,1, 12.0,1,1, 13.171, 10491.776, 505.744, 52836.348 25/06/26,02:46:56,14,06,1, 12.0,1,1, 13.171, 10491.761, 505.729, 52836.398 25/06/26,02:46:56,15,06,1, 12.0,1,1, 13.171, 10491.770, 505.757, 52836.305 25/06/26,02:46:56,16,06,1, 12.0,1,1, 13.171, 10491.741, 505.776, 52836.388 25/06/26,02:46:56,17,06,1, 12.0,1,1, 13.171, 10491.715, 505.785, 52836.283 25/06/26,02:46:56,18,06,1, 12.0,1,1, 13.171, 10491.711, 505.810, 52836.267 25/06/26,02:46:56,19,06,1, 12.0,1,1, 13.171, 10491.681, 505.816, 52836.417 25/06/26,02:46:57,00,06,1, 12.0,1,1, 13.171, 10491.679, 505.816, 52836.417 25/06/26,02:46:57,01,06,1, 12.0,1,1, 13.171, 10491.664, 505.822, 52836.277 25/06/26,02:46:57,02,06,1, 12.0,1,1, 13.171, 10491.658, 505.878, 52836.529 25/06/26,02:46:57,03,06,1, 12.0,1,1, 13.171, 10491.629, 505.896, 52836.533 25/06/26,02:46:57,04,06,1, 12.0,1,1, 13.171, 10491.606, 505.899, 52836.370 25/06/26,02:46:57,05,06,1, 12.0,1,1, 13.171, 10491.613, 505.901, 52836.403 25/06/26,02:46:57,06,06,1, 12.0,1,1, 13.171, 10491.597, 505.919, 52836.354 25/06/26,02:46:57,07,06,1, 12.0,1,1, 13.171, 10491.593, 505.897, 52836.347 25/06/26,02:46:57,08,06,1, 12.0,1,1, 13.171, 10491.570, 505.919, 52836.405 25/06/26,02:46:57,09,06,1, 12.0,1,1, 13.171, 10491.555, 505.914, 52836.340 25/06/26,02:46:57,10,06,1, 12.0,1,1, 13.171, 10491.541, 505.925, 52836.331 25/06/26,02:46:57,11,06,1, 12.0,1,1, 13.171, 10491.520, 505.927, 52836.354 25/06/26,02:46:57,12,06,1, 12.0,1,1, 13.171, 10491.498, 505.947, 52836.344 25/06/26,02:46:57,13,06,1, 12.0,1,1, 13.171, 10491.492, 505.951, 52836.341 25/06/26,02:46:57,14,06,1, 12.0,1,1, 13.171, 10491.474, 505.963, 52836.294 25/06/26,02:46:57,15,06,1, 12.0,1,1, 13.171, 10491.500, 505.981, 52836.289 25/06/26,02:46:57,16,06,1, 12.0,1,1, 13.171, 10491.450, 505.995, 52836.326 25/06/26,02:46:57,17,06,1, 12.0,1,1, 13.171, 10491.430, 505.998, 52836.263 25/06/26,02:46:57,18,06,1, 12.0,1,1, 13.171, 10491.440, 506.019, 52836.231 25/06/26,02:46:57,19,06,1, 12.0,1,1, 13.171, 10491.430, 506.014, 52836.305 25/06/26,02:46:58,00,06,1, 12.0,1,1, 13.173, 10491.428, 506.014, 52836.305 25/06/26,02:46:58,01,06,1, 12.0,1,1, 13.173, 10491.428, 506.026, 52836.168 25/06/26,02:46:58,02,06,1, 12.0,1,1, 13.173, 10491.405, 506.015, 52836.212 25/06/26,02:46:58,03,06,1, 12.0,1,1, 13.173, 10491.391, 506.064, 52836.243 25/06/26,02:46:58,04,06,1, 12.0,1,1, 13.173, 10491.393, 506.056, 52836.150 25/06/26,02:46:58,05,06,1, 12.0,1,1, 13.173, 10491.368, 506.061, 52836.194 25/06/26,02:46:58,06,06,1, 12.0,1,1, 13.173, 10491.379, 506.067, 52836.173 25/06/26,02:46:58,07,06,1, 12.0,1,1, 13.173, 10491.384, 506.086, 52836.177 25/06/26,02:46:58,08,06,1, 12.0,1,1, 13.173, 10491.352, 506.081, 52836.168 25/06/26,02:46:58,09,06,1, 12.0,1,1, 13.173, 10491.354, 506.105, 52836.113 25/06/26,02:46:58,10,06,1, 12.0,1,1, 13.173, 10491.345, 506.118, 52836.108 25/06/26,02:46:58,11,06,1, 12.0,1,1, 13.173, 10491.322, 506.133, 52836.144 25/06/26,02:46:58,12,06,1, 12.0,1,1, 13.173, 10491.352, 506.152, 52836.056 25/06/26,02:46:58,13,06,1, 12.0,1,1, 13.173, 10491.334, 506.122, 52836.128 25/06/26,02:46:58,14,06,1, 12.0,1,1, 13.173, 10491.326, 506.147, 52836.027 25/06/26,02:46:58,15,06,1, 12.0,1,1, 13.173, 10491.322, 506.144, 52836.058 25/06/26,02:46:58,16,06,1, 12.0,1,1, 13.173, 10491.318, 506.174, 52836.077 25/06/26,02:46:58,17,06,1, 12.0,1,1, 13.173, 10491.300, 506.174, 52836.054 25/06/26,02:46:58,18,06,1, 12.0,1,1, 13.173, 10491.299, 506.174, 52836.049 25/06/26,02:46:58,19,06,1, 12.0,1,1, 13.173, 10491.286, 506.209, 52836.083 25/06/26,02:46:59,00,06,1, 11.9,1,1, 13.174, 10491.278, 506.209, 52836.083 25/06/26,02:46:59,01,06,1, 11.9,1,1, 13.174, 10491.285, 506.230, 52836.057 25/06/26,02:46:59,02,06,1, 11.9,1,1, 13.174, 10491.286, 506.232, 52836.024 25/06/26,02:46:59,03,06,1, 11.9,1,1, 13.174, 10491.251, 506.225, 52835.945 25/06/26,02:46:59,04,06,1, 11.9,1,1, 13.174, 10491.261, 506.242, 52835.999 25/06/26,02:46:59,05,06,1, 11.9,1,1, 13.174, 10491.243, 506.250, 52835.977 25/06/26,02:46:59,06,06,1, 11.9,1,1, 13.174, 10491.251, 506.250, 52835.957 25/06/26,02:46:59,07,06,1, 11.9,1,1, 13.174, 10491.191, 506.248, 52835.922 25/06/26,02:46:59,08,06,1, 11.9,1,1, 13.174, 10491.228, 506.281, 52835.906 25/06/26,02:46:59,09,06,1, 11.9,1,1, 13.174, 10491.222, 506.302, 52835.976 25/06/26,02:46:59,10,06,1, 11.9,1,1, 13.174, 10491.232, 506.303, 52835.902 25/06/26,02:46:59,11,06,1, 11.9,1,1, 13.174, 10491.201, 506.335, 52835.937 25/06/26,02:46:59,12,06,1, 11.9,1,1, 13.174, 10491.224, 506.336, 52835.919 25/06/26,02:46:59,13,06,1, 11.9,1,1, 13.174, 10491.199, 506.342, 52835.811 25/06/26,02:46:59,14,06,1, 11.9,1,1, 13.174, 10491.182, 506.342, 52835.862 25/06/26,02:46:59,15,06,1, 11.9,1,1, 13.174, 10491.196, 506.354, 52835.909 25/06/26,02:46:59,16,06,1, 11.9,1,1, 13.174, 10491.205, 506.350, 52835.902 25/06/26,02:46:59,17,06,1, 11.9,1,1, 13.174, 10491.168, 506.395, 52835.850 25/06/26,02:46:59,18,06,1, 11.9,1,1, 13.174, 10491.162, 506.383, 52835.899 25/06/26,02:46:59,19,06,1, 11.9,1,1, 13.174, 10491.166, 506.407, 52835.824 25/06/26,02:47:00,00,06,1, 11.9,1,1, 13.173, 10491.161, 506.407, 52835.824 25/06/26,02:47:00,01,06,1, 11.9,1,1, 13.173, 10491.173, 506.442, 52835.844 25/06/26,02:47:00,02,06,1, 11.9,1,1, 13.173, 10491.140, 506.396, 52835.616 25/06/26,02:47:00,03,06,1, 11.9,1,1, 13.173, 10491.170, 506.414, 52835.599 25/06/26,02:47:00,04,06,1, 11.9,1,1, 13.173, 10491.140, 506.420, 52835.586 25/06/26,02:47:00,05,06,1, 11.9,1,1, 13.173, 10491.146, 506.425, 52835.541 25/06/26,02:47:00,06,06,1, 11.9,1,1, 13.173, 10491.121, 506.443, 52835.632 25/06/26,02:47:00,07,06,1, 11.9,1,1, 13.173, 10491.128, 506.452, 52835.616 25/06/26,02:47:00,08,06,1, 11.9,1,1, 13.173, 10491.117, 506.464, 52835.570 25/06/26,02:47:00,09,06,1, 11.9,1,1, 13.173, 10491.105, 506.493, 52835.551 25/06/26,02:47:00,10,06,1, 11.9,1,1, 13.173, 10491.120, 506.487, 52835.537 25/06/26,02:47:00,11,06,1, 11.9,1,1, 13.173, 10491.112, 506.547, 52835.605 25/06/26,02:47:00,12,06,1, 11.9,1,1, 13.173, 10491.101, 506.544, 52835.549 25/06/26,02:47:00,13,06,1, 11.9,1,1, 13.173, 10491.101, 506.595, 52835.537 25/06/26,02:47:00,14,06,1, 11.9,1,1, 13.173, 10491.102, 506.591, 52835.557 25/06/26,02:47:00,15,06,1, 11.9,1,1, 13.173, 10491.104, 506.586, 52835.563 25/06/26,02:47:00,16,06,1, 11.9,1,1, 13.173, 10491.099, 506.612, 52835.545 25/06/26,02:47:00,17,06,1, 11.9,1,1, 13.173, 10491.076, 506.610, 52835.527 25/06/26,02:47:00,18,06,1, 11.9,1,1, 13.173, 10491.071, 506.647, 52835.543 25/06/26,02:47:00,19,06,1, 11.9,1,1, 13.173, 10491.093, 506.661, 52835.443 25/06/26,02:47:01,00,06,1, 11.9,1,1, 13.172, 10491.086, 506.661, 52835.443 25/06/26,02:47:01,01,06,1, 11.9,1,1, 13.172, 10491.066, 506.688, 52835.477 25/06/26,02:47:01,02,06,1, 11.9,1,1, 13.172, 10491.055, 506.752, 52835.558 25/06/26,02:47:01,03,06,1, 11.9,1,1, 13.172, 10491.069, 506.719, 52835.396 25/06/26,02:47:01,04,06,1, 11.9,1,1, 13.172, 10491.041, 506.742, 52835.489 25/06/26,02:47:01,05,06,1, 11.9,1,1, 13.172, 10491.041, 506.763, 52835.399 25/06/26,02:47:01,06,06,1, 11.9,1,1, 13.172, 10491.028, 506.801, 52835.426 25/06/26,02:47:01,07,06,1, 11.9,1,1, 13.172, 10491.044, 506.791, 52835.377 25/06/26,02:47:01,08,06,1, 11.9,1,1, 13.172, 10491.050, 506.824, 52835.392 25/06/26,02:47:01,09,06,1, 11.9,1,1, 13.172, 10491.061, 506.831, 52835.424 25/06/26,02:47:01,10,06,1, 11.9,1,1, 13.172, 10491.024, 506.825, 52835.432 25/06/26,02:47:01,11,06,1, 11.9,1,1, 13.172, 10491.038, 506.861, 52835.403 25/06/26,02:47:01,12,06,1, 11.9,1,1, 13.172, 10491.043, 506.849, 52835.351 25/06/26,02:47:01,13,06,1, 11.9,1,1, 13.172, 10491.036, 506.880, 52835.395 25/06/26,02:47:01,14,06,1, 11.9,1,1, 13.172, 10491.042, 506.903, 52835.394 25/06/26,02:47:01,15,06,1, 11.9,1,1, 13.172, 10491.028, 506.903, 52835.348 25/06/26,02:47:01,16,06,1, 11.9,1,1, 13.172, 10491.000, 506.908, 52835.369 25/06/26,02:47:01,17,06,1, 11.9,1,1, 13.172, 10491.036, 506.935, 52835.323 25/06/26,02:47:01,18,06,1, 11.9,1,1, 13.172, 10491.014, 506.968, 52835.280 25/06/26,02:47:01,19,06,1, 11.9,1,1, 13.172, 10490.997, 506.970, 52835.363 25/06/26,02:47:02,00,06,1, 11.8,1,1, 13.171, 10490.994, 506.970, 52835.363 25/06/26,02:47:02,01,06,1, 11.8,1,1, 13.171, 10491.012, 506.983, 52835.290 25/06/26,02:47:02,02,06,1, 11.8,1,1, 13.171, 10491.002, 507.025, 52835.333 25/06/26,02:47:02,03,06,1, 11.8,1,1, 13.171, 10490.986, 507.018, 52835.228 25/06/26,02:47:02,04,06,1, 11.8,1,1, 13.171, 10490.966, 507.060, 52835.332 25/06/26,02:47:02,05,06,1, 11.8,1,1, 13.171, 10490.966, 507.055, 52835.249 25/06/26,02:47:02,06,06,1, 11.8,1,1, 13.171, 10490.959, 507.070, 52835.280 25/06/26,02:47:02,07,06,1, 11.8,1,1, 13.171, 10490.957, 507.065, 52835.207 25/06/26,02:47:02,08,06,1, 11.8,1,1, 13.171, 10490.931, 507.086, 52835.304 25/06/26,02:47:02,09,06,1, 11.8,1,1, 13.171, 10490.932, 507.091, 52835.250 25/06/26,02:47:02,10,06,1, 11.8,1,1, 13.171, 10490.944, 507.107, 52835.269 25/06/26,02:47:02,11,06,1, 11.8,1,1, 13.171, 10490.928, 507.127, 52835.219 25/06/26,02:47:02,12,06,1, 11.8,1,1, 13.171, 10490.914, 507.120, 52835.198 25/06/26,02:47:02,13,06,1, 11.8,1,1, 13.171, 10490.905, 507.168, 52835.230 25/06/26,02:47:02,14,06,1, 11.8,1,1, 13.171, 10490.911, 507.143, 52835.278 25/06/26,02:47:02,15,06,1, 11.8,1,1, 13.171, 10490.907, 507.167, 52835.221 25/06/26,02:47:02,16,06,1, 11.8,1,1, 13.171, 10490.886, 507.183, 52835.170 25/06/26,02:47:02,17,06,1, 11.8,1,1, 13.171, 10490.882, 507.202, 52835.171 25/06/26,02:47:02,18,06,1, 11.8,1,1, 13.171, 10490.861, 507.212, 52835.124 25/06/26,02:47:02,19,06,1, 11.8,1,1, 13.171, 10490.888, 507.222, 52835.157 25/06/26,02:47:03,00,06,1, 11.9,1,1, 13.172, 10490.886, 507.222, 52835.157 25/06/26,02:47:03,01,06,1, 11.9,1,1, 13.172, 10490.847, 507.229, 52835.152 25/06/26,02:47:03,02,06,1, 11.9,1,1, 13.172, 10490.838, 507.243, 52835.230 25/06/26,02:47:03,03,06,1, 11.9,1,1, 13.172, 10490.838, 507.292, 52835.215 25/06/26,02:47:03,04,06,1, 11.9,1,1, 13.172, 10490.825, 507.245, 52835.164 25/06/26,02:47:03,05,06,1, 11.9,1,1, 13.172, 10490.825, 507.292, 52835.166 25/06/26,02:47:03,06,06,1, 11.9,1,1, 13.172, 10490.802, 507.286, 52835.150 25/06/26,02:47:03,07,06,1, 11.9,1,1, 13.172, 10490.802, 507.304, 52835.120 25/06/26,02:47:03,08,06,1, 11.9,1,1, 13.172, 10490.770, 507.313, 52835.092 25/06/26,02:47:03,09,06,1, 11.9,1,1, 13.172, 10490.782, 507.298, 52835.129 25/06/26,02:47:03,10,06,1, 11.9,1,1, 13.172, 10490.766, 507.316, 52835.128 25/06/26,02:47:03,11,06,1, 11.9,1,1, 13.172, 10490.780, 507.296, 52835.099 25/06/26,02:47:03,12,06,1, 11.9,1,1, 13.172, 10490.758, 507.299, 52835.053 25/06/26,02:47:03,13,06,1, 11.9,1,1, 13.172, 10490.729, 507.330, 52834.992 25/06/26,02:47:03,14,06,1, 11.9,1,1, 13.172, 10490.715, 507.378, 52835.115 25/06/26,02:47:03,15,06,1, 11.9,1,1, 13.172, 10490.699, 507.362, 52835.050 25/06/26,02:47:03,16,06,1, 11.9,1,1, 13.172, 10490.671, 507.385, 52835.019 25/06/26,02:47:03,17,06,1, 11.9,1,1, 13.172, 10490.683, 507.349, 52835.042 25/06/26,02:47:03,18,06,1, 11.9,1,1, 13.172, 10490.659, 507.373, 52835.034 25/06/26,02:47:03,19,06,1, 11.9,1,1, 13.172, 10490.643, 507.375, 52835.033 25/06/26,02:47:04,00,06,1, 11.8,1,1, 13.175, 10490.636, 507.375, 52835.033 25/06/26,02:47:04,01,06,1, 11.8,1,1, 13.175, 10490.598, 507.392, 52835.042 25/06/26,02:47:04,02,06,1, 11.8,1,1, 13.175, 10490.590, 507.376, 52834.958 25/06/26,02:47:04,03,06,1, 11.8,1,1, 13.175, 10490.584, 507.416, 52835.016 25/06/26,02:47:04,04,06,1, 11.8,1,1, 13.175, 10490.574, 507.406, 52834.911 25/06/26,02:47:04,05,06,1, 11.8,1,1, 13.175, 10490.538, 507.427, 52835.043 25/06/26,02:47:04,06,06,1, 11.8,1,1, 13.175, 10490.518, 507.427, 52834.986 25/06/26,02:47:04,07,06,1, 11.8,1,1, 13.175, 10490.511, 507.418, 52834.940 25/06/26,02:47:04,08,06,1, 11.8,1,1, 13.175, 10490.486, 507.415, 52834.903 25/06/26,02:47:04,09,06,1, 11.8,1,1, 13.175, 10490.471, 507.423, 52834.992 25/06/26,02:47:04,10,06,1, 11.8,1,1, 13.175, 10490.447, 507.406, 52834.942 25/06/26,02:47:04,11,06,1, 11.8,1,1, 13.175, 10490.433, 507.427, 52834.931 25/06/26,02:47:04,12,06,1, 11.8,1,1, 13.175, 10490.419, 507.433, 52834.904 25/06/26,02:47:04,13,06,1, 11.8,1,1, 13.175, 10490.402, 507.434, 52834.895 25/06/26,02:47:04,14,06,1, 11.8,1,1, 13.175, 10490.397, 507.442, 52834.889 25/06/26,02:47:04,15,06,1, 11.8,1,1, 13.175, 10490.367, 507.446, 52834.848 25/06/26,02:47:04,16,06,1, 11.8,1,1, 13.175, 10490.347, 507.436, 52834.708 25/06/26,02:47:04,17,06,1, 11.8,1,1, 13.175, 10490.316, 507.462, 52834.904 25/06/26,02:47:04,18,06,1, 11.8,1,1, 13.175, 10490.331, 507.457, 52834.814 25/06/26,02:47:04,19,06,1, 11.8,1,1, 13.175, 10490.290, 507.433, 52834.793 25/06/26,02:47:05,00,06,1, 11.9,1,1, 13.171, 10490.285, 507.433, 52834.793 25/06/26,02:47:05,01,06,1, 11.9,1,1, 13.171, 10490.261, 507.440, 52834.773 25/06/26,02:47:05,02,06,1, 11.9,1,1, 13.171, 10490.230, 507.456, 52834.846 25/06/26,02:47:05,03,06,1, 11.9,1,1, 13.171, 10490.196, 507.474, 52834.737 25/06/26,02:47:05,04,06,1, 11.9,1,1, 13.171, 10490.193, 507.467, 52834.766 25/06/26,02:47:05,05,06,1, 11.9,1,1, 13.171, 10490.166, 507.466, 52834.757 25/06/26,02:47:05,06,06,1, 11.9,1,1, 13.171, 10490.146, 507.463, 52834.706 25/06/26,02:47:05,07,06,1, 11.9,1,1, 13.171, 10490.136, 507.458, 52834.707 25/06/26,02:47:05,08,06,1, 11.9,1,1, 13.171, 10490.090, 507.459, 52834.692 25/06/26,02:47:05,09,06,1, 11.9,1,1, 13.171, 10490.046, 507.501, 52834.709 25/06/26,02:47:05,10,06,1, 11.9,1,1, 13.171, 10490.043, 507.468, 52834.727 25/06/26,02:47:05,11,06,1, 11.9,1,1, 13.171, 10490.033, 507.473, 52834.689 25/06/26,02:47:05,12,06,1, 11.9,1,1, 13.171, 10490.030, 507.481, 52834.608 25/06/26,02:47:05,13,06,1, 11.9,1,1, 13.171, 10489.994, 507.472, 52834.705 25/06/26,02:47:05,14,06,1, 11.9,1,1, 13.171, 10489.976, 507.462, 52834.635 25/06/26,02:47:05,15,06,1, 11.9,1,1, 13.171, 10489.924, 507.477, 52834.631 25/06/26,02:47:05,16,06,1, 11.9,1,1, 13.171, 10489.897, 507.493, 52834.716 25/06/26,02:47:05,17,06,1, 11.9,1,1, 13.171, 10489.866, 507.510, 52834.694 25/06/26,02:47:05,18,06,1, 11.9,1,1, 13.171, 10489.887, 507.504, 52834.593 25/06/26,02:47:05,19,06,1, 11.9,1,1, 13.171, 10489.836, 507.501, 52834.617 25/06/26,02:47:06,00,07,1, 11.8,1,1, 13.171, 10489.835, 507.501, 52834.617 25/06/26,02:47:06,01,07,1, 11.8,1,1, 13.171, 10489.792, 507.508, 52834.578 25/06/26,02:47:06,02,07,1, 11.8,1,1, 13.171, 10489.747, 507.527, 52834.587 25/06/26,02:47:06,03,07,1, 11.8,1,1, 13.171, 10489.738, 507.538, 52834.574 25/06/26,02:47:06,04,07,1, 11.8,1,1, 13.171, 10489.712, 507.516, 52834.532 25/06/26,02:47:06,05,07,1, 11.8,1,1, 13.171, 10489.705, 507.518, 52834.479 25/06/26,02:47:06,06,07,1, 11.8,1,1, 13.171, 10489.682, 507.569, 52834.517 25/06/26,02:47:06,07,07,1, 11.8,1,1, 13.171, 10489.645, 507.559, 52834.553 25/06/26,02:47:06,08,07,1, 11.8,1,1, 13.171, 10489.616, 507.551, 52834.489 25/06/26,02:47:06,09,07,1, 11.8,1,1, 13.171, 10489.617, 507.558, 52834.494 25/06/26,02:47:06,10,07,1, 11.8,1,1, 13.171, 10489.579, 507.568, 52834.472 25/06/26,02:47:06,11,07,1, 11.8,1,1, 13.171, 10489.564, 507.568, 52834.531 25/06/26,02:47:06,12,07,1, 11.8,1,1, 13.171, 10489.503, 507.578, 52834.510 25/06/26,02:47:06,13,07,1, 11.8,1,1, 13.171, 10489.518, 507.575, 52834.470 25/06/26,02:47:06,14,07,1, 11.8,1,1, 13.171, 10489.491, 507.597, 52834.460 25/06/26,02:47:06,15,07,1, 11.8,1,1, 13.171, 10489.477, 507.607, 52834.512 25/06/26,02:47:06,16,07,1, 11.8,1,1, 13.171, 10489.468, 507.581, 52834.513 25/06/26,02:47:06,17,07,1, 11.8,1,1, 13.171, 10489.409, 507.633, 52834.522 25/06/26,02:47:06,18,07,1, 11.8,1,1, 13.171, 10489.431, 507.643, 52834.439 25/06/26,02:47:06,19,07,1, 11.8,1,1, 13.171, 10489.376, 507.638, 52834.512 25/06/26,02:47:07,00,06,1, 11.9,1,1, 13.171, 10489.376, 507.638, 52834.512 25/06/26,02:47:07,01,06,1, 11.9,1,1, 13.171, 10489.344, 507.621, 52834.386 25/06/26,02:47:07,02,06,1, 11.9,1,1, 13.171, 10489.332, 507.674, 52834.427 25/06/26,02:47:07,03,06,1, 11.9,1,1, 13.171, 10489.254, 507.642, 52834.395 25/06/26,02:47:07,04,06,1, 11.9,1,1, 13.171, 10489.279, 507.694, 52834.450 25/06/26,02:47:07,05,06,1, 11.9,1,1, 13.171, 10489.260, 507.695, 52834.418 25/06/26,02:47:07,06,06,1, 11.9,1,1, 13.171, 10489.247, 507.708, 52834.456 25/06/26,02:47:07,07,06,1, 11.9,1,1, 13.171, 10489.193, 507.725, 52834.420 25/06/26,02:47:07,08,06,1, 11.9,1,1, 13.171, 10489.201, 507.725, 52834.443 25/06/26,02:47:07,09,06,1, 11.9,1,1, 13.171, 10489.157, 507.735, 52834.342 25/06/26,02:47:07,10,06,1, 11.9,1,1, 13.171, 10489.138, 507.742, 52834.355 25/06/26,02:47:07,11,06,1, 11.9,1,1, 13.171, 10489.152, 507.757, 52834.388 25/06/26,02:47:07,12,06,1, 11.9,1,1, 13.171, 10489.124, 507.783, 52834.402 25/06/26,02:47:07,13,06,1, 11.9,1,1, 13.171, 10489.103, 507.784, 52834.353 25/06/26,02:47:07,14,06,1, 11.9,1,1, 13.171, 10489.091, 507.776, 52834.390 25/06/26,02:47:07,15,06,1, 11.9,1,1, 13.171, 10489.072, 507.797, 52834.422 25/06/26,02:47:07,16,06,1, 11.9,1,1, 13.171, 10489.044, 507.808, 52834.361 25/06/26,02:47:07,17,06,1, 11.9,1,1, 13.171, 10489.063, 507.826, 52834.312 25/06/26,02:47:07,18,06,1, 11.9,1,1, 13.171, 10489.024, 507.829, 52834.305 25/06/26,02:47:07,19,06,1, 11.9,1,1, 13.171, 10488.985, 507.832, 52834.324 25/06/26,02:47:08,00,05,1, 11.9,1,1, 13.169, 10488.983, 507.832, 52834.324 25/06/26,02:47:08,01,05,1, 11.9,1,1, 13.169, 10488.985, 507.875, 52834.339 25/06/26,02:47:08,02,05,1, 11.9,1,1, 13.169, 10488.964, 507.866, 52834.259 25/06/26,02:47:08,03,05,1, 11.9,1,1, 13.169, 10488.953, 507.881, 52834.236 25/06/26,02:47:08,04,05,1, 11.9,1,1, 13.169, 10488.928, 507.912, 52834.324 25/06/26,02:47:08,05,05,1, 11.9,1,1, 13.169, 10488.931, 507.901, 52834.313 25/06/26,02:47:08,06,05,1, 11.9,1,1, 13.169, 10488.904, 507.901, 52834.261 25/06/26,02:47:08,07,05,1, 11.9,1,1, 13.169, 10488.889, 507.910, 52834.236 25/06/26,02:47:08,08,05,1, 11.9,1,1, 13.169, 10488.862, 507.937, 52834.254 25/06/26,02:47:08,09,05,1, 11.9,1,1, 13.169, 10488.863, 507.942, 52834.256 25/06/26,02:47:08,10,05,1, 11.9,1,1, 13.169, 10488.889, 507.956, 52834.236 25/06/26,02:47:08,11,05,1, 11.9,1,1, 13.169, 10488.866, 507.976, 52834.257 25/06/26,02:47:08,12,05,1, 11.9,1,1, 13.169, 10488.846, 508.005, 52834.212 25/06/26,02:47:08,13,05,1, 11.9,1,1, 13.169, 10488.806, 508.003, 52834.169 25/06/26,02:47:08,14,05,1, 11.9,1,1, 13.169, 10488.821, 508.018, 52834.246 25/06/26,02:47:08,15,05,1, 11.9,1,1, 13.169, 10488.805, 508.011, 52834.197 25/06/26,02:47:08,16,05,1, 11.9,1,1, 13.169, 10488.802, 508.014, 52834.189 25/06/26,02:47:08,17,05,1, 11.9,1,1, 13.169, 10488.775, 508.040, 52834.190 25/06/26,02:47:08,18,05,1, 11.9,1,1, 13.169, 10488.754, 508.045, 52834.218 25/06/26,02:47:08,19,05,1, 11.9,1,1, 13.169, 10488.778, 508.072, 52834.142 25/06/26,02:47:09,00,06,1, 11.9,1,1, 13.171, 10488.775, 508.072, 52834.142 25/06/26,02:47:09,01,06,1, 11.9,1,1, 13.171, 10488.770, 508.095, 52834.192 25/06/26,02:47:09,02,06,1, 11.9,1,1, 13.171, 10488.749, 508.077, 52834.128 25/06/26,02:47:09,03,06,1, 11.9,1,1, 13.171, 10488.727, 508.101, 52834.141 25/06/26,02:47:09,04,06,1, 11.9,1,1, 13.171, 10488.729, 508.103, 52834.166 25/06/26,02:47:09,05,06,1, 11.9,1,1, 13.171, 10488.706, 508.123, 52834.082 25/06/26,02:47:09,06,06,1, 11.9,1,1, 13.171, 10488.718, 508.105, 52834.074 25/06/26,02:47:09,07,06,1, 11.9,1,1, 13.171, 10488.698, 508.127, 52834.159 25/06/26,02:47:09,08,06,1, 11.9,1,1, 13.171, 10488.708, 508.132, 52834.045 25/06/26,02:47:09,09,06,1, 11.9,1,1, 13.171, 10488.695, 508.143, 52834.062 25/06/26,02:47:09,10,06,1, 11.9,1,1, 13.171, 10488.708, 508.155, 52833.979 25/06/26,02:47:09,11,06,1, 11.9,1,1, 13.171, 10488.681, 508.165, 52834.069 25/06/26,02:47:09,12,06,1, 11.9,1,1, 13.171, 10488.678, 508.157, 52834.069 25/06/26,02:47:09,13,06,1, 11.9,1,1, 13.171, 10488.665, 508.165, 52834.056 25/06/26,02:47:09,14,06,1, 11.9,1,1, 13.171, 10488.698, 508.184, 52834.075 25/06/26,02:47:09,15,06,1, 11.9,1,1, 13.171, 10488.678, 508.168, 52834.035 25/06/26,02:47:09,16,06,1, 11.9,1,1, 13.171, 10488.660, 508.178, 52833.966 25/06/26,02:47:09,17,06,1, 11.9,1,1, 13.171, 10488.655, 508.180, 52833.976 25/06/26,02:47:09,18,06,1, 11.9,1,1, 13.171, 10488.654, 508.197, 52833.940 25/06/26,02:47:09,19,06,1, 11.9,1,1, 13.171, 10488.632, 508.207, 52834.005 25/06/26,02:47:10,00,07,1, 11.8,1,1, 13.173, 10488.625, 508.207, 52834.005 25/06/26,02:47:10,01,07,1, 11.8,1,1, 13.173, 10488.644, 508.203, 52833.985 25/06/26,02:47:10,02,07,1, 11.8,1,1, 13.173, 10488.624, 508.199, 52833.926 25/06/26,02:47:10,03,07,1, 11.8,1,1, 13.173, 10488.652, 508.215, 52833.915 25/06/26,02:47:10,04,07,1, 11.8,1,1, 13.173, 10488.635, 508.194, 52833.904 25/06/26,02:47:10,05,07,1, 11.8,1,1, 13.173, 10488.619, 508.204, 52833.911 25/06/26,02:47:10,06,07,1, 11.8,1,1, 13.173, 10488.632, 508.192, 52833.882 25/06/26,02:47:10,07,07,1, 11.8,1,1, 13.173, 10488.638, 508.222, 52833.937 25/06/26,02:47:10,08,07,1, 11.8,1,1, 13.173, 10488.636, 508.210, 52833.885 25/06/26,02:47:10,09,07,1, 11.8,1,1, 13.173, 10488.640, 508.223, 52833.916 25/06/26,02:47:10,10,07,1, 11.8,1,1, 13.173, 10488.637, 508.229, 52833.811 25/06/26,02:47:10,11,07,1, 11.8,1,1, 13.173, 10488.627, 508.224, 52833.889 25/06/26,02:47:10,12,07,1, 11.8,1,1, 13.173, 10488.642, 508.224, 52833.776 25/06/26,02:47:10,13,07,1, 11.8,1,1, 13.173, 10488.617, 508.220, 52833.805 25/06/26,02:47:10,14,07,1, 11.8,1,1, 13.173, 10488.626, 508.220, 52833.759 25/06/26,02:47:10,15,07,1, 11.8,1,1, 13.173, 10488.610, 508.214, 52833.802 25/06/26,02:47:10,16,07,1, 11.8,1,1, 13.173, 10488.634, 508.241, 52833.775 25/06/26,02:47:10,17,07,1, 11.8,1,1, 13.173, 10488.627, 508.234, 52833.741 25/06/26,02:47:10,18,07,1, 11.8,1,1, 13.173, 10488.633, 508.265, 52833.787 25/06/26,02:47:10,19,07,1, 11.8,1,1, 13.173, 10488.648, 508.224, 52833.708 25/06/26,02:47:11,00,07,1, 12.0,1,1, 13.171, 10488.641, 508.224, 52833.708 25/06/26,02:47:11,01,07,1, 12.0,1,1, 13.171, 10488.625, 508.230, 52833.735 25/06/26,02:47:11,02,07,1, 12.0,1,1, 13.171, 10488.611, 508.230, 52833.734 25/06/26,02:47:11,03,07,1, 12.0,1,1, 13.171, 10488.642, 508.248, 52833.709 25/06/26,02:47:11,04,07,1, 12.0,1,1, 13.171, 10488.659, 508.244, 52833.647 25/06/26,02:47:11,05,07,1, 12.0,1,1, 13.171, 10488.656, 508.230, 52833.699 25/06/26,02:47:11,06,07,1, 12.0,1,1, 13.171, 10488.622, 508.250, 52833.640 25/06/26,02:47:11,07,07,1, 12.0,1,1, 13.171, 10488.621, 508.235, 52833.640 25/06/26,02:47:11,08,07,1, 12.0,1,1, 13.171, 10488.633, 508.216, 52833.685 25/06/26,02:47:11,09,07,1, 12.0,1,1, 13.171, 10488.627, 508.238, 52833.629 25/06/26,02:47:11,10,07,1, 12.0,1,1, 13.171, 10488.641, 508.234, 52833.630 25/06/26,02:47:11,11,07,1, 12.0,1,1, 13.171, 10488.650, 508.238, 52833.655 25/06/26,02:47:11,12,07,1, 12.0,1,1, 13.171, 10488.638, 508.237, 52833.598 25/06/26,02:47:11,13,07,1, 12.0,1,1, 13.171, 10488.645, 508.242, 52833.619 25/06/26,02:47:11,14,07,1, 12.0,1,1, 13.171, 10488.657, 508.247, 52833.637 25/06/26,02:47:11,15,07,1, 12.0,1,1, 13.171, 10488.631, 508.235, 52833.600 25/06/26,02:47:11,16,07,1, 12.0,1,1, 13.171, 10488.652, 508.247, 52833.580 25/06/26,02:47:11,17,07,1, 12.0,1,1, 13.171, 10488.640, 508.240, 52833.524 25/06/26,02:47:11,18,07,1, 12.0,1,1, 13.171, 10488.648, 508.220, 52833.532 25/06/26,02:47:11,19,07,1, 12.0,1,1, 13.171, 10488.640, 508.208, 52833.488 25/06/26,02:47:12,00,08,1, 11.9,1,1, 13.175, 10488.633, 508.208, 52833.488 25/06/26,02:47:12,01,08,1, 11.9,1,1, 13.175, 10488.651, 508.208, 52833.571 25/06/26,02:47:12,02,08,1, 11.9,1,1, 13.175, 10488.651, 508.216, 52833.417 25/06/26,02:47:12,03,08,1, 11.9,1,1, 13.175, 10488.687, 508.219, 52833.438 25/06/26,02:47:12,04,08,1, 11.9,1,1, 13.175, 10488.659, 508.222, 52833.533 25/06/26,02:47:12,05,08,1, 11.9,1,1, 13.175, 10488.663, 508.233, 52833.518 25/06/26,02:47:12,06,08,1, 11.9,1,1, 13.175, 10488.678, 508.237, 52833.467 25/06/26,02:47:12,07,08,1, 11.9,1,1, 13.175, 10488.692, 508.233, 52833.442 25/06/26,02:47:12,08,08,1, 11.9,1,1, 13.175, 10488.671, 508.233, 52833.412 25/06/26,02:47:12,09,08,1, 11.9,1,1, 13.175, 10488.687, 508.239, 52833.408 25/06/26,02:47:12,10,08,1, 11.9,1,1, 13.175, 10488.690, 508.215, 52833.461 25/06/26,02:47:12,11,08,1, 11.9,1,1, 13.175, 10488.685, 508.228, 52833.374 25/06/26,02:47:12,12,08,1, 11.9,1,1, 13.175, 10488.689, 508.223, 52833.350 25/06/26,02:47:12,13,08,1, 11.9,1,1, 13.175, 10488.726, 508.233, 52833.350 25/06/26,02:47:12,14,08,1, 11.9,1,1, 13.175, 10488.700, 508.243, 52833.351 25/06/26,02:47:12,15,08,1, 11.9,1,1, 13.175, 10488.693, 508.262, 52833.403 25/06/26,02:47:12,16,08,1, 11.9,1,1, 13.175, 10488.693, 508.241, 52833.334 25/06/26,02:47:12,17,08,1, 11.9,1,1, 13.175, 10488.714, 508.251, 52833.273 25/06/26,02:47:12,18,08,1, 11.9,1,1, 13.175, 10488.704, 508.240, 52833.342 25/06/26,02:47:12,19,08,1, 11.9,1,1, 13.175, 10488.725, 508.251, 52833.364 25/06/26,02:47:13,00,09,1, 11.9,1,1, 13.173, 10488.725, 508.251, 52833.364 25/06/26,02:47:13,01,09,1, 11.9,1,1, 13.173, 10488.713, 508.226, 52833.337 25/06/26,02:47:13,02,09,1, 11.9,1,1, 13.173, 10488.707, 508.245, 52833.330 25/06/26,02:47:13,03,09,1, 11.9,1,1, 13.173, 10488.698, 508.231, 52833.290 25/06/26,02:47:13,04,09,1, 11.9,1,1, 13.173, 10488.719, 508.234, 52833.303 25/06/26,02:47:13,05,09,1, 11.9,1,1, 13.173, 10488.719, 508.230, 52833.211 25/06/26,02:47:13,06,09,1, 11.9,1,1, 13.173, 10488.700, 508.251, 52833.215 25/06/26,02:47:13,07,09,1, 11.9,1,1, 13.173, 10488.709, 508.247, 52833.215 25/06/26,02:47:13,08,09,1, 11.9,1,1, 13.173, 10488.723, 508.253, 52833.292 25/06/26,02:47:13,09,09,1, 11.9,1,1, 13.173, 10488.700, 508.253, 52833.191 25/06/26,02:47:13,10,09,1, 11.9,1,1, 13.173, 10488.715, 508.251, 52833.163 25/06/26,02:47:13,11,09,1, 11.9,1,1, 13.173, 10488.716, 508.270, 52833.196 25/06/26,02:47:13,12,09,1, 11.9,1,1, 13.173, 10488.717, 508.262, 52833.203 25/06/26,02:47:13,13,09,1, 11.9,1,1, 13.173, 10488.716, 508.258, 52833.196 25/06/26,02:47:13,14,09,1, 11.9,1,1, 13.173, 10488.740, 508.255, 52833.151 25/06/26,02:47:13,15,09,1, 11.9,1,1, 13.173, 10488.707, 508.264, 52833.176 25/06/26,02:47:13,16,09,1, 11.9,1,1, 13.173, 10488.715, 508.254, 52833.156 25/06/26,02:47:13,17,09,1, 11.9,1,1, 13.173, 10488.730, 508.292, 52833.133 25/06/26,02:47:13,18,09,1, 11.9,1,1, 13.173, 10488.701, 508.253, 52833.059 25/06/26,02:47:13,19,09,1, 11.9,1,1, 13.173, 10488.712, 508.260, 52833.093 25/06/26,02:47:14,00,08,1, 11.9,1,1, 13.172, 10488.708, 508.260, 52833.093 25/06/26,02:47:14,01,08,1, 11.9,1,1, 13.172, 10488.709, 508.264, 52833.100 25/06/26,02:47:14,02,08,1, 11.9,1,1, 13.172, 10488.715, 508.262, 52833.021 25/06/26,02:47:14,03,08,1, 11.9,1,1, 13.172, 10488.708, 508.279, 52833.086 25/06/26,02:47:14,04,08,1, 11.9,1,1, 13.172, 10488.724, 508.270, 52833.086 25/06/26,02:47:14,05,08,1, 11.9,1,1, 13.172, 10488.705, 508.271, 52833.064 25/06/26,02:47:14,06,08,1, 11.9,1,1, 13.172, 10488.731, 508.270, 52833.085 25/06/26,02:47:14,07,08,1, 11.9,1,1, 13.172, 10488.728, 508.263, 52833.033 25/06/26,02:47:14,08,08,1, 11.9,1,1, 13.172, 10488.718, 508.264, 52832.993 25/06/26,02:47:14,09,08,1, 11.9,1,1, 13.172, 10488.714, 508.273, 52833.003 25/06/26,02:47:14,10,08,1, 11.9,1,1, 13.172, 10488.711, 508.265, 52833.005 25/06/26,02:47:14,11,08,1, 11.9,1,1, 13.172, 10488.713, 508.248, 52832.960 25/06/26,02:47:14,12,08,1, 11.9,1,1, 13.172, 10488.705, 508.292, 52833.053 25/06/26,02:47:14,13,08,1, 11.9,1,1, 13.172, 10488.705, 508.265, 52832.951 25/06/26,02:47:14,14,08,1, 11.9,1,1, 13.172, 10488.715, 508.276, 52832.987 25/06/26,02:47:14,15,08,1, 11.9,1,1, 13.172, 10488.734, 508.270, 52832.954 25/06/26,02:47:14,16,08,1, 11.9,1,1, 13.172, 10488.717, 508.282, 52832.982 25/06/26,02:47:14,17,08,1, 11.9,1,1, 13.172, 10488.732, 508.292, 52832.960 25/06/26,02:47:14,18,08,1, 11.9,1,1, 13.172, 10488.721, 508.261, 52832.933 25/06/26,02:47:14,19,08,1, 11.9,1,1, 13.172, 10488.718, 508.301, 52832.914 25/06/26,02:47:15,00,07,1, 11.9,1,1, 13.168, 10488.716, 508.301, 52832.914 25/06/26,02:47:15,01,07,1, 11.9,1,1, 13.168, 10488.698, 508.290, 52832.957 25/06/26,02:47:15,02,07,1, 11.9,1,1, 13.168, 10488.681, 508.269, 52832.905 25/06/26,02:47:15,03,07,1, 11.9,1,1, 13.168, 10488.692, 508.282, 52832.899 25/06/26,02:47:15,04,07,1, 11.9,1,1, 13.168, 10488.697, 508.286, 52832.916 25/06/26,02:47:15,05,07,1, 11.9,1,1, 13.168, 10488.690, 508.277, 52832.865 25/06/26,02:47:15,06,07,1, 11.9,1,1, 13.168, 10488.675, 508.274, 52832.790 25/06/26,02:47:15,07,07,1, 11.9,1,1, 13.168, 10488.691, 508.309, 52832.821 25/06/26,02:47:15,08,07,1, 11.9,1,1, 13.168, 10488.692, 508.290, 52832.805 25/06/26,02:47:15,09,07,1, 11.9,1,1, 13.168, 10488.670, 508.288, 52832.761 25/06/26,02:47:15,10,07,1, 11.9,1,1, 13.168, 10488.696, 508.305, 52832.791 25/06/26,02:47:15,11,07,1, 11.9,1,1, 13.168, 10488.671, 508.300, 52832.769 25/06/26,02:47:15,12,07,1, 11.9,1,1, 13.168, 10488.663, 508.303, 52832.791 25/06/26,02:47:15,13,07,1, 11.9,1,1, 13.168, 10488.674, 508.321, 52832.744 25/06/26,02:47:15,14,07,1, 11.9,1,1, 13.168, 10488.673, 508.306, 52832.750 25/06/26,02:47:15,15,07,1, 11.9,1,1, 13.168, 10488.651, 508.280, 52832.719 25/06/26,02:47:15,16,07,1, 11.9,1,1, 13.168, 10488.664, 508.323, 52832.695 25/06/26,02:47:15,17,07,1, 11.9,1,1, 13.168, 10488.627, 508.300, 52832.665 25/06/26,02:47:15,18,07,1, 11.9,1,1, 13.168, 10488.641, 508.318, 52832.744 25/06/26,02:47:15,19,07,1, 11.9,1,1, 13.168, 10488.655, 508.306, 52832.669 25/06/26,02:47:16,00,07,1, 12.0,1,1, 13.171, 10488.650, 508.306, 52832.669 25/06/26,02:47:16,01,07,1, 12.0,1,1, 13.171, 10488.625, 508.306, 52832.624 25/06/26,02:47:16,02,07,1, 12.0,1,1, 13.171, 10488.608, 508.320, 52832.625 25/06/26,02:47:16,03,07,1, 12.0,1,1, 13.171, 10488.628, 508.320, 52832.682 25/06/26,02:47:16,04,07,1, 12.0,1,1, 13.171, 10488.577, 508.306, 52832.513 25/06/26,02:47:16,05,07,1, 12.0,1,1, 13.171, 10488.596, 508.325, 52832.587 25/06/26,02:47:16,06,07,1, 12.0,1,1, 13.171, 10488.545, 508.316, 52832.528 25/06/26,02:47:16,07,07,1, 12.0,1,1, 13.171, 10488.554, 508.301, 52832.595 25/06/26,02:47:16,08,07,1, 12.0,1,1, 13.171, 10488.534, 508.312, 52832.620 25/06/26,02:47:16,09,07,1, 12.0,1,1, 13.171, 10488.547, 508.322, 52832.477 25/06/26,02:47:16,10,07,1, 12.0,1,1, 13.171, 10488.537, 508.330, 52832.508 25/06/26,02:47:16,11,07,1, 12.0,1,1, 13.171, 10488.527, 508.313, 52832.473 25/06/26,02:47:16,12,07,1, 12.0,1,1, 13.171, 10488.532, 508.320, 52832.429 25/06/26,02:47:16,13,07,1, 12.0,1,1, 13.171, 10488.535, 508.328, 52832.501 25/06/26,02:47:16,14,07,1, 12.0,1,1, 13.171, 10488.487, 508.323, 52832.458 25/06/26,02:47:16,15,07,1, 12.0,1,1, 13.171, 10488.512, 508.323, 52832.470 25/06/26,02:47:16,16,07,1, 12.0,1,1, 13.171, 10488.506, 508.313, 52832.400 25/06/26,02:47:16,17,07,1, 12.0,1,1, 13.171, 10488.519, 508.323, 52832.513 25/06/26,02:47:16,18,07,1, 12.0,1,1, 13.171, 10488.489, 508.326, 52832.470 25/06/26,02:47:16,19,07,1, 12.0,1,1, 13.171, 10488.480, 508.321, 52832.417 25/06/26,02:47:17,00,08,1, 11.9,1,1, 13.168, 10488.474, 508.321, 52832.417 25/06/26,02:47:17,01,08,1, 11.9,1,1, 13.168, 10488.446, 508.298, 52832.418 25/06/26,02:47:17,02,08,1, 11.9,1,1, 13.168, 10488.453, 508.334, 52832.412 25/06/26,02:47:17,03,08,1, 11.9,1,1, 13.168, 10488.450, 508.284, 52832.332 25/06/26,02:47:17,04,08,1, 11.9,1,1, 13.168, 10488.411, 508.308, 52832.399 25/06/26,02:47:17,05,08,1, 11.9,1,1, 13.168, 10488.424, 508.315, 52832.385 25/06/26,02:47:17,06,08,1, 11.9,1,1, 13.168, 10488.388, 508.284, 52832.390 25/06/26,02:47:17,07,08,1, 11.9,1,1, 13.168, 10488.387, 508.293, 52832.314 25/06/26,02:47:17,08,08,1, 11.9,1,1, 13.168, 10488.395, 508.317, 52832.368 25/06/26,02:47:17,09,08,1, 11.9,1,1, 13.168, 10488.364, 508.299, 52832.365 25/06/26,02:47:17,10,08,1, 11.9,1,1, 13.168, 10488.372, 508.293, 52832.327 25/06/26,02:47:17,11,08,1, 11.9,1,1, 13.168, 10488.366, 508.308, 52832.335 25/06/26,02:47:17,12,08,1, 11.9,1,1, 13.168, 10488.371, 508.312, 52832.392 25/06/26,02:47:17,13,08,1, 11.9,1,1, 13.168, 10488.371, 508.325, 52832.338 25/06/26,02:47:17,14,08,1, 11.9,1,1, 13.168, 10488.385, 508.323, 52832.311 25/06/26,02:47:17,15,08,1, 11.9,1,1, 13.168, 10488.349, 508.285, 52832.286 25/06/26,02:47:17,16,08,1, 11.9,1,1, 13.168, 10488.335, 508.254, 52832.290 25/06/26,02:47:17,17,08,1, 11.9,1,1, 13.168, 10488.334, 508.300, 52832.278 25/06/26,02:47:17,18,08,1, 11.9,1,1, 13.168, 10488.320, 508.270, 52832.275 25/06/26,02:47:17,19,08,1, 11.9,1,1, 13.168, 10488.309, 508.268, 52832.241 25/06/26,02:47:18,00,08,1, 11.9,1,1, 13.173, 10488.307, 508.268, 52832.241 25/06/26,02:47:18,01,08,1, 11.9,1,1, 13.173, 10488.315, 508.264, 52832.201 25/06/26,02:47:18,02,08,1, 11.9,1,1, 13.173, 10488.330, 508.244, 52832.144 25/06/26,02:47:18,03,08,1, 11.9,1,1, 13.173, 10488.283, 508.240, 52832.141 25/06/26,02:47:18,04,08,1, 11.9,1,1, 13.173, 10488.276, 508.280, 52832.120 25/06/26,02:47:18,05,08,1, 11.9,1,1, 13.173, 10488.278, 508.239, 52832.082 25/06/26,02:47:18,06,08,1, 11.9,1,1, 13.173, 10488.265, 508.261, 52832.101 25/06/26,02:47:18,07,08,1, 11.9,1,1, 13.173, 10488.268, 508.256, 52832.113 25/06/26,02:47:18,08,08,1, 11.9,1,1, 13.173, 10488.253, 508.272, 52832.177 25/06/26,02:47:18,09,08,1, 11.9,1,1, 13.173, 10488.270, 508.262, 52832.155 25/06/26,02:47:18,10,08,1, 11.9,1,1, 13.173, 10488.228, 508.258, 52832.076 25/06/26,02:47:18,11,08,1, 11.9,1,1, 13.173, 10488.225, 508.253, 52832.057 25/06/26,02:47:18,12,08,1, 11.9,1,1, 13.173, 10488.249, 508.244, 52832.126 25/06/26,02:47:18,13,08,1, 11.9,1,1, 13.173, 10488.223, 508.235, 52832.036 25/06/26,02:47:18,14,08,1, 11.9,1,1, 13.173, 10488.229, 508.221, 52832.058 25/06/26,02:47:18,15,08,1, 11.9,1,1, 13.173, 10488.243, 508.228, 52832.019 25/06/26,02:47:18,16,08,1, 11.9,1,1, 13.173, 10488.233, 508.218, 52832.018 25/06/26,02:47:18,17,08,1, 11.9,1,1, 13.173, 10488.209, 508.228, 52831.999 25/06/26,02:47:18,18,08,1, 11.9,1,1, 13.173, 10488.213, 508.210, 52832.021 25/06/26,02:47:18,19,08,1, 11.9,1,1, 13.173, 10488.196, 508.236, 52831.994 25/06/26,02:47:19,00,08,1, 12.0,1,1, 13.172, 10488.191, 508.236, 52831.994 25/06/26,02:47:19,01,08,1, 12.0,1,1, 13.172, 10488.192, 508.211, 52832.000 25/06/26,02:47:19,02,08,1, 12.0,1,1, 13.172, 10488.181, 508.196, 52831.953 25/06/26,02:47:19,03,08,1, 12.0,1,1, 13.172, 10488.184, 508.219, 52831.968 25/06/26,02:47:19,04,08,1, 12.0,1,1, 13.172, 10488.176, 508.190, 52831.913 25/06/26,02:47:19,05,08,1, 12.0,1,1, 13.172, 10488.183, 508.219, 52831.884 25/06/26,02:47:19,06,08,1, 12.0,1,1, 13.172, 10488.170, 508.219, 52831.940 25/06/26,02:47:19,07,08,1, 12.0,1,1, 13.172, 10488.176, 508.208, 52831.895 25/06/26,02:47:19,08,08,1, 12.0,1,1, 13.172, 10488.166, 508.187, 52831.922 25/06/26,02:47:19,09,08,1, 12.0,1,1, 13.172, 10488.157, 508.228, 52831.922 25/06/26,02:47:19,10,08,1, 12.0,1,1, 13.172, 10488.142, 508.182, 52831.896 25/06/26,02:47:19,11,08,1, 12.0,1,1, 13.172, 10488.150, 508.163, 52831.801 25/06/26,02:47:19,12,08,1, 12.0,1,1, 13.172, 10488.121, 508.196, 52831.858 25/06/26,02:47:19,13,08,1, 12.0,1,1, 13.172, 10488.124, 508.198, 52831.925 25/06/26,02:47:19,14,08,1, 12.0,1,1, 13.172, 10488.128, 508.196, 52831.821 25/06/26,02:47:19,15,08,1, 12.0,1,1, 13.172, 10488.123, 508.195, 52831.846 25/06/26,02:47:19,16,08,1, 12.0,1,1, 13.172, 10488.129, 508.205, 52831.807 25/06/26,02:47:19,17,08,1, 12.0,1,1, 13.172, 10488.162, 508.200, 52831.769 25/06/26,02:47:19,18,08,1, 12.0,1,1, 13.172, 10488.113, 508.219, 52831.805 25/06/26,02:47:19,19,08,1, 12.0,1,1, 13.172, 10488.139, 508.226, 52831.771 25/06/26,02:47:20,00,07,1, 11.9,1,1, 13.172, 10488.132, 508.226, 52831.771 25/06/26,02:47:20,01,07,1, 11.9,1,1, 13.172, 10488.125, 508.203, 52831.844 25/06/26,02:47:20,02,07,1, 11.9,1,1, 13.172, 10488.152, 508.214, 52831.817 25/06/26,02:47:20,03,07,1, 11.9,1,1, 13.172, 10488.146, 508.194, 52831.782 25/06/26,02:47:20,04,07,1, 11.9,1,1, 13.172, 10488.143, 508.247, 52831.794 25/06/26,02:47:20,05,07,1, 11.9,1,1, 13.172, 10488.137, 508.216, 52831.769 25/06/26,02:47:20,06,07,1, 11.9,1,1, 13.172, 10488.148, 508.239, 52831.722 25/06/26,02:47:20,07,07,1, 11.9,1,1, 13.172, 10488.148, 508.222, 52831.793 25/06/26,02:47:20,08,07,1, 11.9,1,1, 13.172, 10488.124, 508.237, 52831.689 25/06/26,02:47:20,09,07,1, 11.9,1,1, 13.172, 10488.138, 508.230, 52831.687 25/06/26,02:47:20,10,07,1, 11.9,1,1, 13.172, 10488.142, 508.236, 52831.640 25/06/26,02:47:20,11,07,1, 11.9,1,1, 13.172, 10488.134, 508.279, 52831.777 25/06/26,02:47:20,12,07,1, 11.9,1,1, 13.172, 10488.139, 508.234, 52831.659 25/06/26,02:47:20,13,07,1, 11.9,1,1, 13.172, 10488.147, 508.252, 52831.679 25/06/26,02:47:20,14,07,1, 11.9,1,1, 13.172, 10488.168, 508.265, 52831.681 25/06/26,02:47:20,15,07,1, 11.9,1,1, 13.172, 10488.122, 508.268, 52831.699 25/06/26,02:47:20,16,07,1, 11.9,1,1, 13.172, 10488.149, 508.272, 52831.614 25/06/26,02:47:20,17,07,1, 11.9,1,1, 13.172, 10488.141, 508.273, 52831.601 25/06/26,02:47:20,18,07,1, 11.9,1,1, 13.172, 10488.156, 508.258, 52831.571 25/06/26,02:47:20,19,07,1, 11.9,1,1, 13.172, 10488.159, 508.307, 52831.649 25/06/26,02:47:21,00,08,1, 12.0,1,1, 13.170, 10488.157, 508.307, 52831.649 25/06/26,02:47:21,01,08,1, 12.0,1,1, 13.170, 10488.192, 508.291, 52831.605 25/06/26,02:47:21,02,08,1, 12.0,1,1, 13.170, 10488.199, 508.285, 52831.601 25/06/26,02:47:21,03,08,1, 12.0,1,1, 13.170, 10488.186, 508.288, 52831.594 25/06/26,02:47:21,04,08,1, 12.0,1,1, 13.170, 10488.196, 508.317, 52831.576 25/06/26,02:47:21,05,08,1, 12.0,1,1, 13.170, 10488.203, 508.297, 52831.561 25/06/26,02:47:21,06,08,1, 12.0,1,1, 13.170, 10488.212, 508.330, 52831.543 25/06/26,02:47:21,07,08,1, 12.0,1,1, 13.170, 10488.222, 508.300, 52831.526 25/06/26,02:47:21,08,08,1, 12.0,1,1, 13.170, 10488.227, 508.318, 52831.589 25/06/26,02:47:21,09,08,1, 12.0,1,1, 13.170, 10488.226, 508.316, 52831.482 25/06/26,02:47:21,10,08,1, 12.0,1,1, 13.170, 10488.212, 508.331, 52831.595 25/06/26,02:47:21,11,08,1, 12.0,1,1, 13.170, 10488.219, 508.330, 52831.555 25/06/26,02:47:21,12,08,1, 12.0,1,1, 13.170, 10488.254, 508.343, 52831.445 25/06/26,02:47:21,13,08,1, 12.0,1,1, 13.170, 10488.252, 508.364, 52831.518 25/06/26,02:47:21,14,08,1, 12.0,1,1, 13.170, 10488.283, 508.360, 52831.508 25/06/26,02:47:21,15,08,1, 12.0,1,1, 13.170, 10488.287, 508.351, 52831.485 25/06/26,02:47:21,16,08,1, 12.0,1,1, 13.170, 10488.294, 508.368, 52831.539 25/06/26,02:47:21,17,08,1, 12.0,1,1, 13.170, 10488.296, 508.385, 52831.504 25/06/26,02:47:21,18,08,1, 12.0,1,1, 13.170, 10488.290, 508.359, 52831.409 25/06/26,02:47:21,19,08,1, 12.0,1,1, 13.170, 10488.318, 508.387, 52831.469 25/06/26,02:47:22,00,07,1, 11.8,1,1, 13.170, 10488.316, 508.387, 52831.469 25/06/26,02:47:22,01,07,1, 11.8,1,1, 13.170, 10488.339, 508.400, 52831.346 25/06/26,02:47:22,02,07,1, 11.8,1,1, 13.170, 10488.366, 508.389, 52831.527 25/06/26,02:47:22,03,07,1, 11.8,1,1, 13.170, 10488.372, 508.419, 52831.472 25/06/26,02:47:22,04,07,1, 11.8,1,1, 13.170, 10488.342, 508.403, 52831.444 25/06/26,02:47:22,05,07,1, 11.8,1,1, 13.170, 10488.384, 508.417, 52831.471 25/06/26,02:47:22,06,07,1, 11.8,1,1, 13.170, 10488.384, 508.419, 52831.434 25/06/26,02:47:22,07,07,1, 11.8,1,1, 13.170, 10488.400, 508.427, 52831.420 25/06/26,02:47:22,08,07,1, 11.8,1,1, 13.170, 10488.405, 508.408, 52831.438 25/06/26,02:47:22,09,07,1, 11.8,1,1, 13.170, 10488.430, 508.448, 52831.377 25/06/26,02:47:22,10,07,1, 11.8,1,1, 13.170, 10488.432, 508.419, 52831.346 25/06/26,02:47:22,11,07,1, 11.8,1,1, 13.170, 10488.455, 508.430, 52831.382 25/06/26,02:47:22,12,07,1, 11.8,1,1, 13.170, 10488.467, 508.406, 52831.336 25/06/26,02:47:22,13,07,1, 11.8,1,1, 13.170, 10488.470, 508.421, 52831.318 25/06/26,02:47:22,14,07,1, 11.8,1,1, 13.170, 10488.472, 508.432, 52831.387 25/06/26,02:47:22,15,07,1, 11.8,1,1, 13.170, 10488.476, 508.421, 52831.371 25/06/26,02:47:22,16,07,1, 11.8,1,1, 13.170, 10488.498, 508.438, 52831.299 25/06/26,02:47:22,17,07,1, 11.8,1,1, 13.170, 10488.494, 508.428, 52831.314 25/06/26,02:47:22,18,07,1, 11.8,1,1, 13.170, 10488.521, 508.445, 52831.293 25/06/26,02:47:22,19,07,1, 11.8,1,1, 13.170, 10488.522, 508.438, 52831.312 25/06/26,02:47:23,00,08,1, 11.9,1,1, 13.170, 10488.516, 508.438, 52831.312 25/06/26,02:47:23,01,08,1, 11.9,1,1, 13.170, 10488.551, 508.418, 52831.253 25/06/26,02:47:23,02,08,1, 11.9,1,1, 13.170, 10488.585, 508.455, 52831.334 25/06/26,02:47:23,03,08,1, 11.9,1,1, 13.170, 10488.587, 508.421, 52831.314 25/06/26,02:47:23,04,08,1, 11.9,1,1, 13.170, 10488.604, 508.459, 52831.293 25/06/26,02:47:23,05,08,1, 11.9,1,1, 13.170, 10488.625, 508.437, 52831.253 25/06/26,02:47:23,06,08,1, 11.9,1,1, 13.170, 10488.625, 508.431, 52831.267 25/06/26,02:47:23,07,08,1, 11.9,1,1, 13.170, 10488.630, 508.447, 52831.274 25/06/26,02:47:23,08,08,1, 11.9,1,1, 13.170, 10488.652, 508.408, 52831.197 25/06/26,02:47:23,09,08,1, 11.9,1,1, 13.170, 10488.631, 508.416, 52831.214 25/06/26,02:47:23,10,08,1, 11.9,1,1, 13.170, 10488.676, 508.399, 52831.177 25/06/26,02:47:23,11,08,1, 11.9,1,1, 13.170, 10488.674, 508.384, 52831.170 25/06/26,02:47:23,12,08,1, 11.9,1,1, 13.170, 10488.680, 508.385, 52831.149 25/06/26,02:47:23,13,08,1, 11.9,1,1, 13.170, 10488.688, 508.416, 52831.237 25/06/26,02:47:23,14,08,1, 11.9,1,1, 13.170, 10488.705, 508.414, 52831.130 25/06/26,02:47:23,15,08,1, 11.9,1,1, 13.170, 10488.731, 508.405, 52831.161 25/06/26,02:47:23,16,08,1, 11.9,1,1, 13.170, 10488.715, 508.389, 52831.099 25/06/26,02:47:23,17,08,1, 11.9,1,1, 13.170, 10488.744, 508.417, 52831.099 25/06/26,02:47:23,18,08,1, 11.9,1,1, 13.170, 10488.753, 508.386, 52831.104 25/06/26,02:47:23,19,08,1, 11.9,1,1, 13.170, 10488.761, 508.391, 52831.107 25/06/26,02:47:24,00,09,1, 11.9,1,1, 13.170, 10488.758, 508.391, 52831.107 25/06/26,02:47:24,01,09,1, 11.9,1,1, 13.170, 10488.797, 508.383, 52831.068 25/06/26,02:47:24,02,09,1, 11.9,1,1, 13.170, 10488.827, 508.374, 52831.114 25/06/26,02:47:24,03,09,1, 11.9,1,1, 13.170, 10488.813, 508.361, 52831.019 25/06/26,02:47:24,04,09,1, 11.9,1,1, 13.170, 10488.833, 508.352, 52830.963 25/06/26,02:47:24,05,09,1, 11.9,1,1, 13.170, 10488.868, 508.374, 52830.982 25/06/26,02:47:24,06,09,1, 11.9,1,1, 13.170, 10488.842, 508.344, 52830.996 25/06/26,02:47:24,07,09,1, 11.9,1,1, 13.170, 10488.861, 508.349, 52831.057 25/06/26,02:47:24,08,09,1, 11.9,1,1, 13.170, 10488.868, 508.347, 52830.969 25/06/26,02:47:24,09,09,1, 11.9,1,1, 13.170, 10488.879, 508.335, 52830.994 25/06/26,02:47:24,10,09,1, 11.9,1,1, 13.170, 10488.891, 508.326, 52830.975 25/06/26,02:47:24,11,09,1, 11.9,1,1, 13.170, 10488.918, 508.337, 52830.934 25/06/26,02:47:24,12,09,1, 11.9,1,1, 13.170, 10488.921, 508.332, 52830.959 25/06/26,02:47:24,13,09,1, 11.9,1,1, 13.170, 10488.909, 508.333, 52830.996 25/06/26,02:47:24,14,09,1, 11.9,1,1, 13.170, 10488.941, 508.311, 52830.939 25/06/26,02:47:24,15,09,1, 11.9,1,1, 13.170, 10488.946, 508.310, 52830.863 25/06/26,02:47:24,16,09,1, 11.9,1,1, 13.170, 10488.957, 508.311, 52830.909 25/06/26,02:47:24,17,09,1, 11.9,1,1, 13.170, 10488.978, 508.282, 52830.859 25/06/26,02:47:24,18,09,1, 11.9,1,1, 13.170, 10489.007, 508.295, 52830.904 25/06/26,02:47:24,19,09,1, 11.9,1,1, 13.170, 10488.996, 508.288, 52830.808 25/06/26,02:47:25,00,08,1, 12.0,1,1, 13.169, 10488.992, 508.288, 52830.808 25/06/26,02:47:25,01,08,1, 12.0,1,1, 13.169, 10489.000, 508.262, 52830.791 25/06/26,02:47:25,02,08,1, 12.0,1,1, 13.169, 10489.041, 508.291, 52830.855 25/06/26,02:47:25,03,08,1, 12.0,1,1, 13.169, 10489.024, 508.255, 52830.802 25/06/26,02:47:25,04,08,1, 12.0,1,1, 13.169, 10489.064, 508.256, 52830.804 25/06/26,02:47:25,05,08,1, 12.0,1,1, 13.169, 10489.075, 508.248, 52830.779 25/06/26,02:47:25,06,08,1, 12.0,1,1, 13.169, 10489.112, 508.257, 52830.792 25/06/26,02:47:25,07,08,1, 12.0,1,1, 13.169, 10489.115, 508.237, 52830.834 25/06/26,02:47:25,08,08,1, 12.0,1,1, 13.169, 10489.120, 508.247, 52830.799 25/06/26,02:47:25,09,08,1, 12.0,1,1, 13.169, 10489.132, 508.265, 52830.839 25/06/26,02:47:25,10,08,1, 12.0,1,1, 13.169, 10489.150, 508.234, 52830.811 25/06/26,02:47:25,11,08,1, 12.0,1,1, 13.169, 10489.150, 508.231, 52830.792 25/06/26,02:47:25,12,08,1, 12.0,1,1, 13.169, 10489.165, 508.239, 52830.746 25/06/26,02:47:25,13,08,1, 12.0,1,1, 13.169, 10489.176, 508.232, 52830.790 25/06/26,02:47:25,14,08,1, 12.0,1,1, 13.169, 10489.200, 508.210, 52830.756 25/06/26,02:47:25,15,08,1, 12.0,1,1, 13.169, 10489.205, 508.206, 52830.806 25/06/26,02:47:25,16,08,1, 12.0,1,1, 13.169, 10489.208, 508.187, 52830.718 25/06/26,02:47:25,17,08,1, 12.0,1,1, 13.169, 10489.254, 508.211, 52830.710 25/06/26,02:47:25,18,08,1, 12.0,1,1, 13.169, 10489.267, 508.214, 52830.709 25/06/26,02:47:25,19,08,1, 12.0,1,1, 13.169, 10489.283, 508.216, 52830.731 25/06/26,02:47:26,00,08,1, 11.9,1,1, 13.168, 10489.275, 508.216, 52830.731 25/06/26,02:47:26,01,08,1, 11.9,1,1, 13.168, 10489.294, 508.209, 52830.780 25/06/26,02:47:26,02,08,1, 11.9,1,1, 13.168, 10489.309, 508.184, 52830.719 25/06/26,02:47:26,03,08,1, 11.9,1,1, 13.168, 10489.333, 508.185, 52830.726 25/06/26,02:47:26,04,08,1, 11.9,1,1, 13.168, 10489.329, 508.170, 52830.660 25/06/26,02:47:26,05,08,1, 11.9,1,1, 13.168, 10489.341, 508.167, 52830.701 25/06/26,02:47:26,06,08,1, 11.9,1,1, 13.168, 10489.367, 508.162, 52830.657 25/06/26,02:47:26,07,08,1, 11.9,1,1, 13.168, 10489.363, 508.173, 52830.676 25/06/26,02:47:26,08,08,1, 11.9,1,1, 13.168, 10489.388, 508.165, 52830.673 25/06/26,02:47:26,09,08,1, 11.9,1,1, 13.168, 10489.412, 508.156, 52830.632 25/06/26,02:47:26,10,08,1, 11.9,1,1, 13.168, 10489.419, 508.156, 52830.684 25/06/26,02:47:26,11,08,1, 11.9,1,1, 13.168, 10489.430, 508.144, 52830.632 25/06/26,02:47:26,12,08,1, 11.9,1,1, 13.168, 10489.486, 508.151, 52830.563 25/06/26,02:47:26,13,08,1, 11.9,1,1, 13.168, 10489.474, 508.144, 52830.618 25/06/26,02:47:26,14,08,1, 11.9,1,1, 13.168, 10489.468, 508.130, 52830.591 25/06/26,02:47:26,15,08,1, 11.9,1,1, 13.168, 10489.510, 508.139, 52830.597 25/06/26,02:47:26,16,08,1, 11.9,1,1, 13.168, 10489.544, 508.143, 52830.578 25/06/26,02:47:26,17,08,1, 11.9,1,1, 13.168, 10489.548, 508.117, 52830.499 25/06/26,02:47:26,18,08,1, 11.9,1,1, 13.168, 10489.576, 508.126, 52830.506 25/06/26,02:47:26,19,08,1, 11.9,1,1, 13.168, 10489.567, 508.133, 52830.529 25/06/26,02:47:27,00,08,1, 11.9,1,1, 13.170, 10489.559, 508.133, 52830.529 25/06/26,02:47:27,01,08,1, 11.9,1,1, 13.170, 10489.616, 508.111, 52830.514 25/06/26,02:47:27,02,08,1, 11.9,1,1, 13.170, 10489.626, 508.137, 52830.527 25/06/26,02:47:27,03,08,1, 11.9,1,1, 13.170, 10489.625, 508.118, 52830.482 25/06/26,02:47:27,04,08,1, 11.9,1,1, 13.170, 10489.671, 508.119, 52830.474 25/06/26,02:47:27,05,08,1, 11.9,1,1, 13.170, 10489.677, 508.111, 52830.511 25/06/26,02:47:27,06,08,1, 11.9,1,1, 13.170, 10489.660, 508.109, 52830.440 25/06/26,02:47:27,07,08,1, 11.9,1,1, 13.170, 10489.696, 508.121, 52830.452 25/06/26,02:47:27,08,08,1, 11.9,1,1, 13.170, 10489.721, 508.090, 52830.469 25/06/26,02:47:27,09,08,1, 11.9,1,1, 13.170, 10489.735, 508.099, 52830.406 25/06/26,02:47:27,10,08,1, 11.9,1,1, 13.170, 10489.735, 508.094, 52830.386 25/06/26,02:47:27,11,08,1, 11.9,1,1, 13.170, 10489.764, 508.104, 52830.397 25/06/26,02:47:27,12,08,1, 11.9,1,1, 13.170, 10489.762, 508.072, 52830.394 25/06/26,02:47:27,13,08,1, 11.9,1,1, 13.170, 10489.799, 508.078, 52830.371 25/06/26,02:47:27,14,08,1, 11.9,1,1, 13.170, 10489.803, 508.084, 52830.387 25/06/26,02:47:27,15,08,1, 11.9,1,1, 13.170, 10489.818, 508.085, 52830.366 25/06/26,02:47:27,16,08,1, 11.9,1,1, 13.170, 10489.829, 508.064, 52830.357 25/06/26,02:47:27,17,08,1, 11.9,1,1, 13.170, 10489.855, 508.089, 52830.438 25/06/26,02:47:27,18,08,1, 11.9,1,1, 13.170, 10489.875, 508.081, 52830.424 25/06/26,02:47:27,19,08,1, 11.9,1,1, 13.170, 10489.909, 508.071, 52830.344 25/06/26,02:47:28,00,08,1, 12.0,1,1, 13.173, 10489.901, 508.071, 52830.344 25/06/26,02:47:28,01,08,1, 12.0,1,1, 13.173, 10489.897, 508.076, 52830.285 25/06/26,02:47:28,02,08,1, 12.0,1,1, 13.173, 10489.913, 508.058, 52830.370 25/06/26,02:47:28,03,08,1, 12.0,1,1, 13.173, 10489.956, 508.046, 52830.367 25/06/26,02:47:28,04,08,1, 12.0,1,1, 13.173, 10489.970, 508.032, 52830.319 25/06/26,02:47:28,05,08,1, 12.0,1,1, 13.173, 10489.985, 508.028, 52830.330 25/06/26,02:47:28,06,08,1, 12.0,1,1, 13.173, 10490.010, 508.042, 52830.276 25/06/26,02:47:28,07,08,1, 12.0,1,1, 13.173, 10490.013, 508.034, 52830.251 25/06/26,02:47:28,08,08,1, 12.0,1,1, 13.173, 10490.025, 508.040, 52830.384 25/06/26,02:47:28,09,08,1, 12.0,1,1, 13.173, 10490.056, 508.016, 52830.222 25/06/26,02:47:28,10,08,1, 12.0,1,1, 13.173, 10490.071, 508.024, 52830.219 25/06/26,02:47:28,11,08,1, 12.0,1,1, 13.173, 10490.059, 508.045, 52830.257 25/06/26,02:47:28,12,08,1, 12.0,1,1, 13.173, 10490.098, 508.019, 52830.224 25/06/26,02:47:28,13,08,1, 12.0,1,1, 13.173, 10490.106, 508.000, 52830.223 25/06/26,02:47:28,14,08,1, 12.0,1,1, 13.173, 10490.125, 508.020, 52830.233 25/06/26,02:47:28,15,08,1, 12.0,1,1, 13.173, 10490.115, 508.007, 52830.225 25/06/26,02:47:28,16,08,1, 12.0,1,1, 13.173, 10490.119, 508.016, 52830.221 25/06/26,02:47:28,17,08,1, 12.0,1,1, 13.173, 10490.166, 507.976, 52830.247 25/06/26,02:47:28,18,08,1, 12.0,1,1, 13.173, 10490.164, 508.005, 52830.225 25/06/26,02:47:28,19,08,1, 12.0,1,1, 13.173, 10490.202, 507.985, 52830.183 25/06/26,02:47:29,00,08,1, 11.9,1,1, 13.174, 10490.202, 507.985, 52830.183 25/06/26,02:47:29,01,08,1, 11.9,1,1, 13.174, 10490.243, 507.956, 52830.159 25/06/26,02:47:29,02,08,1, 11.9,1,1, 13.174, 10490.251, 507.960, 52830.186 25/06/26,02:47:29,03,08,1, 11.9,1,1, 13.174, 10490.257, 507.983, 52830.205 25/06/26,02:47:29,04,08,1, 11.9,1,1, 13.174, 10490.245, 507.958, 52830.158 25/06/26,02:47:29,05,08,1, 11.9,1,1, 13.174, 10490.260, 507.965, 52830.146 25/06/26,02:47:29,06,08,1, 11.9,1,1, 13.174, 10490.287, 507.943, 52830.074 25/06/26,02:47:29,07,08,1, 11.9,1,1, 13.174, 10490.317, 507.948, 52830.151 25/06/26,02:47:29,08,08,1, 11.9,1,1, 13.174, 10490.285, 507.945, 52830.155 25/06/26,02:47:29,09,08,1, 11.9,1,1, 13.174, 10490.312, 507.961, 52830.159 25/06/26,02:47:29,10,08,1, 11.9,1,1, 13.174, 10490.324, 507.975, 52830.128 25/06/26,02:47:29,11,08,1, 11.9,1,1, 13.174, 10490.318, 507.949, 52830.104 25/06/26,02:47:29,12,08,1, 11.9,1,1, 13.174, 10490.343, 507.930, 52830.098 25/06/26,02:47:29,13,08,1, 11.9,1,1, 13.174, 10490.371, 507.913, 52830.053 25/06/26,02:47:29,14,08,1, 11.9,1,1, 13.174, 10490.388, 507.925, 52830.103 25/06/26,02:47:29,15,08,1, 11.9,1,1, 13.174, 10490.413, 507.924, 52830.033 25/06/26,02:47:29,16,08,1, 11.9,1,1, 13.174, 10490.404, 507.896, 52830.059 25/06/26,02:47:29,17,08,1, 11.9,1,1, 13.174, 10490.406, 507.912, 52830.049 25/06/26,02:47:29,18,08,1, 11.9,1,1, 13.174, 10490.422, 507.885, 52830.041 25/06/26,02:47:29,19,08,1, 11.9,1,1, 13.174, 10490.425, 507.891, 52829.950 25/06/26,02:47:30,00,09,1, 12.0,1,1, 13.168, 10490.419, 507.891, 52829.950 25/06/26,02:47:30,01,09,1, 12.0,1,1, 13.168, 10490.426, 507.873, 52830.006 25/06/26,02:47:30,02,09,1, 12.0,1,1, 13.168, 10490.449, 507.865, 52830.044 25/06/26,02:47:30,03,09,1, 12.0,1,1, 13.168, 10490.461, 507.864, 52830.022 25/06/26,02:47:30,04,09,1, 12.0,1,1, 13.168, 10490.473, 507.881, 52829.977 25/06/26,02:47:30,05,09,1, 12.0,1,1, 13.168, 10490.484, 507.893, 52830.171 25/06/26,02:47:30,06,09,1, 12.0,1,1, 13.168, 10490.498, 507.875, 52829.989 25/06/26,02:47:30,07,09,1, 12.0,1,1, 13.168, 10490.504, 507.867, 52829.910 25/06/26,02:47:30,08,09,1, 12.0,1,1, 13.168, 10490.505, 507.873, 52829.932 25/06/26,02:47:30,09,09,1, 12.0,1,1, 13.168, 10490.502, 507.844, 52829.950 25/06/26,02:47:30,10,09,1, 12.0,1,1, 13.168, 10490.525, 507.856, 52829.853 25/06/26,02:47:30,11,09,1, 12.0,1,1, 13.168, 10490.532, 507.844, 52829.933 25/06/26,02:47:30,12,09,1, 12.0,1,1, 13.168, 10490.538, 507.850, 52829.818 25/06/26,02:47:30,13,09,1, 12.0,1,1, 13.168, 10490.535, 507.840, 52829.829 25/06/26,02:47:30,14,09,1, 12.0,1,1, 13.168, 10490.560, 507.842, 52829.825 25/06/26,02:47:30,15,09,1, 12.0,1,1, 13.168, 10490.513, 507.830, 52829.954 25/06/26,02:47:30,16,09,1, 12.0,1,1, 13.168, 10490.560, 507.816, 52829.872 25/06/26,02:47:30,17,09,1, 12.0,1,1, 13.168, 10490.572, 507.840, 52829.866 25/06/26,02:47:30,18,09,1, 12.0,1,1, 13.168, 10490.566, 507.813, 52829.892 25/06/26,02:47:30,19,09,1, 12.0,1,1, 13.168, 10490.566, 507.825, 52829.828 25/06/26,02:47:31,00,09,1, 12.0,1,1, 13.169, 10490.561, 507.825, 52829.828 25/06/26,02:47:31,01,09,1, 12.0,1,1, 13.169, 10490.588, 507.796, 52829.837 25/06/26,02:47:31,02,09,1, 12.0,1,1, 13.169, 10490.593, 507.778, 52829.737 25/06/26,02:47:31,03,09,1, 12.0,1,1, 13.169, 10490.606, 507.771, 52829.839 25/06/26,02:47:31,04,09,1, 12.0,1,1, 13.169, 10490.574, 507.774, 52829.808 25/06/26,02:47:31,05,09,1, 12.0,1,1, 13.169, 10490.589, 507.766, 52829.783 25/06/26,02:47:31,06,09,1, 12.0,1,1, 13.169, 10490.631, 507.744, 52829.701 25/06/26,02:47:31,07,09,1, 12.0,1,1, 13.169, 10490.611, 507.777, 52829.799 25/06/26,02:47:31,08,09,1, 12.0,1,1, 13.169, 10490.652, 507.747, 52829.750 25/06/26,02:47:31,09,09,1, 12.0,1,1, 13.169, 10490.629, 507.758, 52829.716 25/06/26,02:47:31,10,09,1, 12.0,1,1, 13.169, 10490.637, 507.743, 52829.733 25/06/26,02:47:31,11,09,1, 12.0,1,1, 13.169, 10490.645, 507.731, 52829.704 25/06/26,02:47:31,12,09,1, 12.0,1,1, 13.169, 10490.659, 507.735, 52829.635 25/06/26,02:47:31,13,09,1, 12.0,1,1, 13.169, 10490.650, 507.702, 52829.690 25/06/26,02:47:31,14,09,1, 12.0,1,1, 13.169, 10490.627, 507.710, 52829.642 25/06/26,02:47:31,15,09,1, 12.0,1,1, 13.169, 10490.672, 507.704, 52829.695 25/06/26,02:47:31,16,09,1, 12.0,1,1, 13.169, 10490.667, 507.721, 52829.623 25/06/26,02:47:31,17,09,1, 12.0,1,1, 13.169, 10490.665, 507.679, 52829.580 25/06/26,02:47:31,18,09,1, 12.0,1,1, 13.169, 10490.668, 507.684, 52829.669 25/06/26,02:47:31,19,09,1, 12.0,1,1, 13.169, 10490.682, 507.680, 52829.644 25/06/26,02:47:32,00,08,1, 12.0,1,1, 13.169, 10490.677, 507.680, 52829.644 25/06/26,02:47:32,01,08,1, 12.0,1,1, 13.169, 10490.699, 507.660, 52829.570 25/06/26,02:47:32,02,08,1, 12.0,1,1, 13.169, 10490.719, 507.653, 52829.585 25/06/26,02:47:32,03,08,1, 12.0,1,1, 13.169, 10490.687, 507.664, 52829.588 25/06/26,02:47:32,04,08,1, 12.0,1,1, 13.169, 10490.700, 507.628, 52829.586 25/06/26,02:47:32,05,08,1, 12.0,1,1, 13.169, 10490.702, 507.624, 52829.606 25/06/26,02:47:32,06,08,1, 12.0,1,1, 13.169, 10490.706, 507.651, 52829.653 25/06/26,02:47:32,07,08,1, 12.0,1,1, 13.169, 10490.692, 507.636, 52829.544 25/06/26,02:47:32,08,08,1, 12.0,1,1, 13.169, 10490.690, 507.640, 52829.611 25/06/26,02:47:32,09,08,1, 12.0,1,1, 13.169, 10490.707, 507.618, 52829.570 25/06/26,02:47:32,10,08,1, 12.0,1,1, 13.169, 10490.732, 507.602, 52829.558 25/06/26,02:47:32,11,08,1, 12.0,1,1, 13.169, 10490.699, 507.616, 52829.533 25/06/26,02:47:32,12,08,1, 12.0,1,1, 13.169, 10490.708, 507.592, 52829.491 25/06/26,02:47:32,13,08,1, 12.0,1,1, 13.169, 10490.691, 507.605, 52829.479 25/06/26,02:47:32,14,08,1, 12.0,1,1, 13.169, 10490.698, 507.611, 52829.518 25/06/26,02:47:32,15,08,1, 12.0,1,1, 13.169, 10490.704, 507.592, 52829.497 25/06/26,02:47:32,16,08,1, 12.0,1,1, 13.169, 10490.708, 507.587, 52829.396 25/06/26,02:47:32,17,08,1, 12.0,1,1, 13.169, 10490.709, 507.586, 52829.492 25/06/26,02:47:32,18,08,1, 12.0,1,1, 13.169, 10490.676, 507.594, 52829.421 25/06/26,02:47:32,19,08,1, 12.0,1,1, 13.169, 10490.715, 507.576, 52829.479 25/06/26,02:47:33,00,08,1, 11.9,1,1, 13.170, 10490.711, 507.576, 52829.479 25/06/26,02:47:33,01,08,1, 11.9,1,1, 13.170, 10490.735, 507.568, 52829.442 25/06/26,02:47:33,02,08,1, 11.9,1,1, 13.170, 10490.693, 507.546, 52829.358 25/06/26,02:47:33,03,08,1, 11.9,1,1, 13.170, 10490.729, 507.560, 52829.410 25/06/26,02:47:33,04,08,1, 11.9,1,1, 13.170, 10490.744, 507.550, 52829.327 25/06/26,02:47:33,05,08,1, 11.9,1,1, 13.170, 10490.717, 507.549, 52829.399 25/06/26,02:47:33,06,08,1, 11.9,1,1, 13.170, 10490.725, 507.554, 52829.385 25/06/26,02:47:33,07,08,1, 11.9,1,1, 13.170, 10490.703, 507.572, 52829.349 25/06/26,02:47:33,08,08,1, 11.9,1,1, 13.170, 10490.700, 507.575, 52829.366 25/06/26,02:47:33,09,08,1, 11.9,1,1, 13.170, 10490.723, 507.563, 52829.276 25/06/26,02:47:33,10,08,1, 11.9,1,1, 13.170, 10490.717, 507.559, 52829.297 25/06/26,02:47:33,11,08,1, 11.9,1,1, 13.170, 10490.706, 507.539, 52829.284 25/06/26,02:47:33,12,08,1, 11.9,1,1, 13.170, 10490.702, 507.550, 52829.312 25/06/26,02:47:33,13,08,1, 11.9,1,1, 13.170, 10490.728, 507.545, 52829.326 25/06/26,02:47:33,14,08,1, 11.9,1,1, 13.170, 10490.724, 507.549, 52829.284 25/06/26,02:47:33,15,08,1, 11.9,1,1, 13.170, 10490.750, 507.535, 52829.195 25/06/26,02:47:33,16,08,1, 11.9,1,1, 13.170, 10490.731, 507.570, 52829.298 25/06/26,02:47:33,17,08,1, 11.9,1,1, 13.170, 10490.730, 507.542, 52829.246 25/06/26,02:47:33,18,08,1, 11.9,1,1, 13.170, 10490.713, 507.549, 52829.239 25/06/26,02:47:33,19,08,1, 11.9,1,1, 13.170, 10490.721, 507.538, 52829.262 25/06/26,02:47:34,00,08,1, 12.0,1,1, 13.170, 10490.719, 507.538, 52829.262 25/06/26,02:47:34,01,08,1, 12.0,1,1, 13.170, 10490.732, 507.556, 52829.244 25/06/26,02:47:34,02,08,1, 12.0,1,1, 13.170, 10490.746, 507.527, 52829.201 25/06/26,02:47:34,03,08,1, 12.0,1,1, 13.170, 10490.721, 507.540, 52829.168 25/06/26,02:47:34,04,08,1, 12.0,1,1, 13.170, 10490.730, 507.539, 52829.146 25/06/26,02:47:34,05,08,1, 12.0,1,1, 13.170, 10490.755, 507.540, 52829.172 25/06/26,02:47:34,06,08,1, 12.0,1,1, 13.170, 10490.758, 507.538, 52829.093 25/06/26,02:47:34,07,08,1, 12.0,1,1, 13.170, 10490.770, 507.546, 52829.156 25/06/26,02:47:34,08,08,1, 12.0,1,1, 13.170, 10490.764, 507.537, 52829.066 25/06/26,02:47:34,09,08,1, 12.0,1,1, 13.170, 10490.786, 507.542, 52829.104 25/06/26,02:47:34,10,08,1, 12.0,1,1, 13.170, 10490.794, 507.523, 52829.064 25/06/26,02:47:34,11,08,1, 12.0,1,1, 13.170, 10490.795, 507.528, 52829.100 25/06/26,02:47:34,12,08,1, 12.0,1,1, 13.170, 10490.797, 507.539, 52829.086 25/06/26,02:47:34,13,08,1, 12.0,1,1, 13.170, 10490.811, 507.546, 52829.057 25/06/26,02:47:34,14,08,1, 12.0,1,1, 13.170, 10490.816, 507.551, 52829.099 25/06/26,02:47:34,15,08,1, 12.0,1,1, 13.170, 10490.842, 507.544, 52829.073 25/06/26,02:47:34,16,08,1, 12.0,1,1, 13.170, 10490.864, 507.521, 52829.111 25/06/26,02:47:34,17,08,1, 12.0,1,1, 13.170, 10490.843, 507.524, 52829.041 25/06/26,02:47:34,18,08,1, 12.0,1,1, 13.170, 10490.833, 507.509, 52829.048 25/06/26,02:47:34,19,08,1, 12.0,1,1, 13.170, 10490.865, 507.527, 52829.004 25/06/26,02:47:35,00,08,1, 11.9,1,1, 13.173, 10490.861, 507.527, 52829.004 25/06/26,02:47:35,01,08,1, 11.9,1,1, 13.173, 10490.888, 507.538, 52829.052 25/06/26,02:47:35,02,08,1, 11.9,1,1, 13.173, 10490.890, 507.498, 52829.017 25/06/26,02:47:35,03,08,1, 11.9,1,1, 13.173, 10490.923, 507.531, 52829.034 25/06/26,02:47:35,04,08,1, 11.9,1,1, 13.173, 10490.909, 507.533, 52828.978 25/06/26,02:47:35,05,08,1, 11.9,1,1, 13.173, 10490.910, 507.519, 52828.898 25/06/26,02:47:35,06,08,1, 11.9,1,1, 13.173, 10490.939, 507.529, 52828.924 25/06/26,02:47:35,07,08,1, 11.9,1,1, 13.173, 10490.945, 507.531, 52828.938 25/06/26,02:47:35,08,08,1, 11.9,1,1, 13.173, 10490.963, 507.484, 52828.865 25/06/26,02:47:35,09,08,1, 11.9,1,1, 13.173, 10490.965, 507.513, 52828.948 25/06/26,02:47:35,10,08,1, 11.9,1,1, 13.173, 10490.989, 507.506, 52828.859 25/06/26,02:47:35,11,08,1, 11.9,1,1, 13.173, 10490.987, 507.515, 52828.824 25/06/26,02:47:35,12,08,1, 11.9,1,1, 13.173, 10491.010, 507.521, 52828.861 25/06/26,02:47:35,13,08,1, 11.9,1,1, 13.173, 10491.025, 507.506, 52828.814 25/06/26,02:47:35,14,08,1, 11.9,1,1, 13.173, 10491.024, 507.506, 52828.918 25/06/26,02:47:35,15,08,1, 11.9,1,1, 13.173, 10491.021, 507.487, 52828.923 25/06/26,02:47:35,16,08,1, 11.9,1,1, 13.173, 10491.042, 507.481, 52828.792 25/06/26,02:47:35,17,08,1, 11.9,1,1, 13.173, 10491.085, 507.469, 52828.862 25/06/26,02:47:35,18,08,1, 11.9,1,1, 13.173, 10491.118, 507.505, 52828.850 25/06/26,02:47:35,19,08,1, 11.9,1,1, 13.173, 10491.110, 507.483, 52828.812 25/06/26,02:47:36,00,08,1, 11.9,1,1, 13.168, 10491.103, 507.483, 52828.812 25/06/26,02:47:36,01,08,1, 11.9,1,1, 13.168, 10491.139, 507.480, 52828.736 25/06/26,02:47:36,02,08,1, 11.9,1,1, 13.168, 10491.161, 507.497, 52828.835 25/06/26,02:47:36,03,08,1, 11.9,1,1, 13.168, 10491.167, 507.460, 52828.739 25/06/26,02:47:36,04,08,1, 11.9,1,1, 13.168, 10491.177, 507.494, 52828.750 25/06/26,02:47:36,05,08,1, 11.9,1,1, 13.168, 10491.207, 507.460, 52828.719 25/06/26,02:47:36,06,08,1, 11.9,1,1, 13.168, 10491.202, 507.465, 52828.679 25/06/26,02:47:36,07,08,1, 11.9,1,1, 13.168, 10491.212, 507.444, 52828.630 25/06/26,02:47:36,08,08,1, 11.9,1,1, 13.168, 10491.254, 507.457, 52828.727 25/06/26,02:47:36,09,08,1, 11.9,1,1, 13.168, 10491.268, 507.430, 52828.696 25/06/26,02:47:36,10,08,1, 11.9,1,1, 13.168, 10491.252, 507.449, 52828.582 25/06/26,02:47:36,11,08,1, 11.9,1,1, 13.168, 10491.291, 507.415, 52828.603 25/06/26,02:47:36,12,08,1, 11.9,1,1, 13.168, 10491.296, 507.432, 52828.581 25/06/26,02:47:36,13,08,1, 11.9,1,1, 13.168, 10491.315, 507.441, 52828.571 25/06/26,02:47:36,14,08,1, 11.9,1,1, 13.168, 10491.341, 507.413, 52828.601 25/06/26,02:47:36,15,08,1, 11.9,1,1, 13.168, 10491.365, 507.375, 52828.503 25/06/26,02:47:36,16,08,1, 11.9,1,1, 13.168, 10491.362, 507.383, 52828.566 25/06/26,02:47:36,17,08,1, 11.9,1,1, 13.168, 10491.384, 507.365, 52828.577 25/06/26,02:47:36,18,08,1, 11.9,1,1, 13.168, 10491.397, 507.365, 52828.505 25/06/26,02:47:36,19,08,1, 11.9,1,1, 13.168, 10491.411, 507.357, 52828.587 25/06/26,02:47:37,00,08,1, 11.9,1,1, 13.173, 10491.403, 507.357, 52828.587 25/06/26,02:47:37,01,08,1, 11.9,1,1, 13.173, 10491.462, 507.329, 52828.466 25/06/26,02:47:37,02,08,1, 11.9,1,1, 13.173, 10491.461, 507.329, 52828.443 25/06/26,02:47:37,03,08,1, 11.9,1,1, 13.173, 10491.485, 507.310, 52828.413 25/06/26,02:47:37,04,08,1, 11.9,1,1, 13.173, 10491.526, 507.277, 52828.405 25/06/26,02:47:37,05,08,1, 11.9,1,1, 13.173, 10491.535, 507.272, 52828.481 25/06/26,02:47:37,06,08,1, 11.9,1,1, 13.173, 10491.544, 507.251, 52828.506 25/06/26,02:47:37,07,08,1, 11.9,1,1, 13.173, 10491.545, 507.250, 52828.444 25/06/26,02:47:37,08,08,1, 11.9,1,1, 13.173, 10491.575, 507.248, 52828.422 25/06/26,02:47:37,09,08,1, 11.9,1,1, 13.173, 10491.583, 507.217, 52828.426 25/06/26,02:47:37,10,08,1, 11.9,1,1, 13.173, 10491.613, 507.243, 52828.449 25/06/26,02:47:37,11,08,1, 11.9,1,1, 13.173, 10491.612, 507.197, 52828.401 25/06/26,02:47:37,12,08,1, 11.9,1,1, 13.173, 10491.654, 507.194, 52828.384 25/06/26,02:47:37,13,08,1, 11.9,1,1, 13.173, 10491.658, 507.144, 52828.414 25/06/26,02:47:37,14,08,1, 11.9,1,1, 13.173, 10491.661, 507.170, 52828.300 25/06/26,02:47:37,15,08,1, 11.9,1,1, 13.173, 10491.682, 507.131, 52828.307 25/06/26,02:47:37,16,08,1, 11.9,1,1, 13.173, 10491.698, 507.126, 52828.366 25/06/26,02:47:37,17,08,1, 11.9,1,1, 13.173, 10491.726, 507.112, 52828.333 25/06/26,02:47:37,18,08,1, 11.9,1,1, 13.173, 10491.760, 507.106, 52828.317 25/06/26,02:47:37,19,08,1, 11.9,1,1, 13.173, 10491.774, 507.077, 52828.245 25/06/26,02:47:38,00,08,1, 11.9,1,1, 13.168, 10491.771, 507.077, 52828.245 25/06/26,02:47:38,01,08,1, 11.9,1,1, 13.168, 10491.791, 507.021, 52828.188 25/06/26,02:47:38,02,08,1, 11.9,1,1, 13.168, 10491.817, 507.001, 52828.251 25/06/26,02:47:38,03,08,1, 11.9,1,1, 13.168, 10491.845, 506.983, 52828.249 25/06/26,02:47:38,04,08,1, 11.9,1,1, 13.168, 10491.879, 506.955, 52828.218 25/06/26,02:47:38,05,08,1, 11.9,1,1, 13.168, 10491.875, 506.960, 52828.298 25/06/26,02:47:38,06,08,1, 11.9,1,1, 13.168, 10491.892, 506.917, 52828.255 25/06/26,02:47:38,07,08,1, 11.9,1,1, 13.168, 10491.893, 506.899, 52828.145 25/06/26,02:47:38,08,08,1, 11.9,1,1, 13.168, 10491.925, 506.871, 52828.198 25/06/26,02:47:38,09,08,1, 11.9,1,1, 13.168, 10491.937, 506.874, 52828.224 25/06/26,02:47:38,10,08,1, 11.9,1,1, 13.168, 10491.939, 506.834, 52828.212 25/06/26,02:47:38,11,08,1, 11.9,1,1, 13.168, 10491.946, 506.817, 52828.206 25/06/26,02:47:38,12,08,1, 11.9,1,1, 13.168, 10491.975, 506.816, 52828.097 25/06/26,02:47:38,13,08,1, 11.9,1,1, 13.168, 10492.007, 506.810, 52828.115 25/06/26,02:47:38,14,08,1, 11.9,1,1, 13.168, 10492.001, 506.748, 52828.085 25/06/26,02:47:38,15,08,1, 11.9,1,1, 13.168, 10492.002, 506.751, 52828.093 25/06/26,02:47:38,16,08,1, 11.9,1,1, 13.168, 10492.040, 506.709, 52828.059 25/06/26,02:47:38,17,08,1, 11.9,1,1, 13.168, 10492.066, 506.715, 52828.012 25/06/26,02:47:38,18,08,1, 11.9,1,1, 13.168, 10492.071, 506.686, 52828.034 25/06/26,02:47:38,19,08,1, 11.9,1,1, 13.168, 10492.090, 506.649, 52828.097 25/06/26,02:47:39,00,08,1, 12.0,1,1, 13.166, 10492.088, 506.649, 52828.097 25/06/26,02:47:39,01,08,1, 12.0,1,1, 13.166, 10492.131, 506.607, 52828.039 25/06/26,02:47:39,02,08,1, 12.0,1,1, 13.166, 10492.134, 506.608, 52828.002 25/06/26,02:47:39,03,08,1, 12.0,1,1, 13.166, 10492.165, 506.540, 52827.995 25/06/26,02:47:39,04,08,1, 12.0,1,1, 13.166, 10492.172, 506.551, 52828.008 25/06/26,02:47:39,05,08,1, 12.0,1,1, 13.166, 10492.184, 506.510, 52828.010 25/06/26,02:47:39,06,08,1, 12.0,1,1, 13.166, 10492.214, 506.476, 52827.936 25/06/26,02:47:39,07,08,1, 12.0,1,1, 13.166, 10492.218, 506.446, 52827.892 25/06/26,02:47:39,08,08,1, 12.0,1,1, 13.166, 10492.208, 506.444, 52827.987 25/06/26,02:47:39,09,08,1, 12.0,1,1, 13.166, 10492.229, 506.410, 52827.910 25/06/26,02:47:39,10,08,1, 12.0,1,1, 13.166, 10492.240, 506.381, 52827.903 25/06/26,02:47:39,11,08,1, 12.0,1,1, 13.166, 10492.262, 506.342, 52827.938 25/06/26,02:47:39,12,08,1, 12.0,1,1, 13.166, 10492.269, 506.330, 52827.843 25/06/26,02:47:39,13,08,1, 12.0,1,1, 13.166, 10492.287, 506.283, 52827.876 25/06/26,02:47:39,14,08,1, 12.0,1,1, 13.166, 10492.298, 506.283, 52827.877 25/06/26,02:47:39,15,08,1, 12.0,1,1, 13.166, 10492.331, 506.264, 52827.806 25/06/26,02:47:39,16,08,1, 12.0,1,1, 13.166, 10492.343, 506.220, 52827.839 25/06/26,02:47:39,17,08,1, 12.0,1,1, 13.166, 10492.370, 506.210, 52827.818 25/06/26,02:47:39,18,08,1, 12.0,1,1, 13.166, 10492.359, 506.178, 52827.847 25/06/26,02:47:39,19,08,1, 12.0,1,1, 13.166, 10492.383, 506.151, 52827.859 25/06/26,02:47:40,00,08,1, 11.8,1,1, 13.171, 10492.380, 506.151, 52827.859 25/06/26,02:47:40,01,08,1, 11.8,1,1, 13.171, 10492.394, 506.099, 52827.759 25/06/26,02:47:40,02,08,1, 11.8,1,1, 13.171, 10492.430, 506.061, 52827.778 25/06/26,02:47:40,03,08,1, 11.8,1,1, 13.171, 10492.446, 506.034, 52827.787 25/06/26,02:47:40,04,08,1, 11.8,1,1, 13.171, 10492.447, 506.032, 52827.743 25/06/26,02:47:40,05,08,1, 11.8,1,1, 13.171, 10492.450, 505.992, 52827.749 25/06/26,02:47:40,06,08,1, 11.8,1,1, 13.171, 10492.464, 505.982, 52827.755 25/06/26,02:47:40,07,08,1, 11.8,1,1, 13.171, 10492.475, 505.952, 52827.676 25/06/26,02:47:40,08,08,1, 11.8,1,1, 13.171, 10492.512, 505.903, 52827.714 25/06/26,02:47:40,09,08,1, 11.8,1,1, 13.171, 10492.550, 505.903, 52827.734 25/06/26,02:47:40,10,08,1, 11.8,1,1, 13.171, 10492.542, 505.878, 52827.713 25/06/26,02:47:40,11,08,1, 11.8,1,1, 13.171, 10492.561, 505.849, 52827.728 25/06/26,02:47:40,12,08,1, 11.8,1,1, 13.171, 10492.566, 505.808, 52827.675 25/06/26,02:47:40,13,08,1, 11.8,1,1, 13.171, 10492.573, 505.823, 52827.696 25/06/26,02:47:40,14,08,1, 11.8,1,1, 13.171, 10492.582, 505.765, 52827.619 25/06/26,02:47:40,15,08,1, 11.8,1,1, 13.171, 10492.613, 505.760, 52827.629 25/06/26,02:47:40,16,08,1, 11.8,1,1, 13.171, 10492.590, 505.725, 52827.605 25/06/26,02:47:40,17,08,1, 11.8,1,1, 13.171, 10492.641, 505.703, 52827.602 25/06/26,02:47:40,18,08,1, 11.8,1,1, 13.171, 10492.658, 505.677, 52827.594 25/06/26,02:47:40,19,08,1, 11.8,1,1, 13.171, 10492.655, 505.658, 52827.543 25/06/26,02:47:41,00,08,1, 12.0,1,1, 13.168, 10492.647, 505.658, 52827.543 25/06/26,02:47:41,01,08,1, 12.0,1,1, 13.168, 10492.661, 505.581, 52827.582 25/06/26,02:47:41,02,08,1, 12.0,1,1, 13.168, 10492.683, 505.556, 52827.516 25/06/26,02:47:41,03,08,1, 12.0,1,1, 13.168, 10492.673, 505.557, 52827.500 25/06/26,02:47:41,04,08,1, 12.0,1,1, 13.168, 10492.684, 505.515, 52827.480 25/06/26,02:47:41,05,08,1, 12.0,1,1, 13.168, 10492.694, 505.482, 52827.548 25/06/26,02:47:41,06,08,1, 12.0,1,1, 13.168, 10492.713, 505.452, 52827.499 25/06/26,02:47:41,07,08,1, 12.0,1,1, 13.168, 10492.732, 505.432, 52827.463 25/06/26,02:47:41,08,08,1, 12.0,1,1, 13.168, 10492.746, 505.402, 52827.401 25/06/26,02:47:41,09,08,1, 12.0,1,1, 13.168, 10492.771, 505.390, 52827.378 25/06/26,02:47:41,10,08,1, 12.0,1,1, 13.168, 10492.786, 505.367, 52827.410 25/06/26,02:47:41,11,08,1, 12.0,1,1, 13.168, 10492.778, 505.340, 52827.418 25/06/26,02:47:41,12,08,1, 12.0,1,1, 13.168, 10492.812, 505.287, 52827.438 25/06/26,02:47:41,13,08,1, 12.0,1,1, 13.168, 10492.818, 505.284, 52827.430 25/06/26,02:47:41,14,08,1, 12.0,1,1, 13.168, 10492.833, 505.266, 52827.417 25/06/26,02:47:41,15,08,1, 12.0,1,1, 13.168, 10492.815, 505.242, 52827.431 25/06/26,02:47:41,16,08,1, 12.0,1,1, 13.168, 10492.824, 505.213, 52827.415 25/06/26,02:47:41,17,08,1, 12.0,1,1, 13.168, 10492.847, 505.185, 52827.315 25/06/26,02:47:41,18,08,1, 12.0,1,1, 13.168, 10492.857, 505.158, 52827.391 25/06/26,02:47:41,19,08,1, 12.0,1,1, 13.168, 10492.882, 505.145, 52827.355 25/06/26,02:47:42,00,08,1, 11.9,1,1, 13.167, 10492.880, 505.145, 52827.355 25/06/26,02:47:42,01,08,1, 11.9,1,1, 13.167, 10492.897, 505.074, 52827.280 25/06/26,02:47:42,02,08,1, 11.9,1,1, 13.167, 10492.917, 505.049, 52827.329 25/06/26,02:47:42,03,08,1, 11.9,1,1, 13.167, 10492.922, 505.043, 52827.351 25/06/26,02:47:42,04,08,1, 11.9,1,1, 13.167, 10492.932, 505.009, 52827.250 25/06/26,02:47:42,05,08,1, 11.9,1,1, 13.167, 10492.960, 504.962, 52827.332 25/06/26,02:47:42,06,08,1, 11.9,1,1, 13.167, 10492.973, 504.959, 52827.348 25/06/26,02:47:42,07,08,1, 11.9,1,1, 13.167, 10492.981, 504.911, 52827.230 25/06/26,02:47:42,08,08,1, 11.9,1,1, 13.167, 10492.994, 504.889, 52827.325 25/06/26,02:47:42,09,08,1, 11.9,1,1, 13.167, 10493.020, 504.868, 52827.293 25/06/26,02:47:42,10,08,1, 11.9,1,1, 13.167, 10493.016, 504.841, 52827.231 25/06/26,02:47:42,11,08,1, 11.9,1,1, 13.167, 10493.054, 504.813, 52827.284 25/06/26,02:47:42,12,08,1, 11.9,1,1, 13.167, 10493.033, 504.796, 52827.200 25/06/26,02:47:42,13,08,1, 11.9,1,1, 13.167, 10493.042, 504.745, 52827.214 25/06/26,02:47:42,14,08,1, 11.9,1,1, 13.167, 10493.078, 504.739, 52827.190 25/06/26,02:47:42,15,08,1, 11.9,1,1, 13.167, 10493.082, 504.698, 52827.146 25/06/26,02:47:42,16,08,1, 11.9,1,1, 13.167, 10493.081, 504.700, 52827.251 25/06/26,02:47:42,17,08,1, 11.9,1,1, 13.167, 10493.104, 504.676, 52827.183 25/06/26,02:47:42,18,08,1, 11.9,1,1, 13.167, 10493.106, 504.635, 52827.168 25/06/26,02:47:42,19,08,1, 11.9,1,1, 13.167, 10493.113, 504.612, 52827.163 25/06/26,02:47:43,00,08,1, 11.9,1,1, 13.172, 10493.106, 504.612, 52827.163 25/06/26,02:47:43,01,08,1, 11.9,1,1, 13.172, 10493.144, 504.549, 52827.184 25/06/26,02:47:43,02,08,1, 11.9,1,1, 13.172, 10493.147, 504.502, 52827.160 25/06/26,02:47:43,03,08,1, 11.9,1,1, 13.172, 10493.155, 504.496, 52827.166 25/06/26,02:47:43,04,08,1, 11.9,1,1, 13.172, 10493.179, 504.475, 52827.155 25/06/26,02:47:43,05,08,1, 11.9,1,1, 13.172, 10493.193, 504.442, 52827.145 25/06/26,02:47:43,06,08,1, 11.9,1,1, 13.172, 10493.222, 504.406, 52827.134 25/06/26,02:47:43,07,08,1, 11.9,1,1, 13.172, 10493.206, 504.371, 52827.084 25/06/26,02:47:43,08,08,1, 11.9,1,1, 13.172, 10493.236, 504.349, 52827.159 25/06/26,02:47:43,09,08,1, 11.9,1,1, 13.172, 10493.250, 504.307, 52827.079 25/06/26,02:47:43,10,08,1, 11.9,1,1, 13.172, 10493.241, 504.271, 52827.107 25/06/26,02:47:43,11,08,1, 11.9,1,1, 13.172, 10493.249, 504.254, 52827.081 25/06/26,02:47:43,12,08,1, 11.9,1,1, 13.172, 10493.264, 504.242, 52827.028 25/06/26,02:47:43,13,08,1, 11.9,1,1, 13.172, 10493.254, 504.229, 52827.066 25/06/26,02:47:43,14,08,1, 11.9,1,1, 13.172, 10493.253, 504.143, 52827.037 25/06/26,02:47:43,15,08,1, 11.9,1,1, 13.172, 10493.232, 504.145, 52827.077 25/06/26,02:47:43,16,08,1, 11.9,1,1, 13.172, 10493.290, 504.115, 52827.039 25/06/26,02:47:43,17,08,1, 11.9,1,1, 13.172, 10493.296, 504.132, 52827.050 25/06/26,02:47:43,18,08,1, 11.9,1,1, 13.172, 10493.301, 504.088, 52827.086 25/06/26,02:47:43,19,08,1, 11.9,1,1, 13.172, 10493.320, 504.073, 52827.117 25/06/26,02:47:44,00,08,1, 11.9,1,1, 13.170, 10493.314, 504.073, 52827.117 25/06/26,02:47:44,01,08,1, 11.9,1,1, 13.170, 10493.299, 504.005, 52827.000 25/06/26,02:47:44,02,08,1, 11.9,1,1, 13.170, 10493.345, 503.963, 52826.918 25/06/26,02:47:44,03,08,1, 11.9,1,1, 13.170, 10493.329, 503.941, 52826.976 25/06/26,02:47:44,04,08,1, 11.9,1,1, 13.170, 10493.349, 503.916, 52827.022 25/06/26,02:47:44,05,08,1, 11.9,1,1, 13.170, 10493.362, 503.881, 52826.965 25/06/26,02:47:44,06,08,1, 11.9,1,1, 13.170, 10493.363, 503.876, 52827.017 25/06/26,02:47:44,07,08,1, 11.9,1,1, 13.170, 10493.373, 503.815, 52826.935 25/06/26,02:47:44,08,08,1, 11.9,1,1, 13.170, 10493.386, 503.801, 52826.999 25/06/26,02:47:44,09,08,1, 11.9,1,1, 13.170, 10493.410, 503.774, 52826.935 25/06/26,02:47:44,10,08,1, 11.9,1,1, 13.170, 10493.427, 503.753, 52826.915 25/06/26,02:47:44,11,08,1, 11.9,1,1, 13.170, 10493.397, 503.707, 52826.888 25/06/26,02:47:44,12,08,1, 11.9,1,1, 13.170, 10493.427, 503.724, 52826.982 25/06/26,02:47:44,13,08,1, 11.9,1,1, 13.170, 10493.432, 503.681, 52826.901 25/06/26,02:47:44,14,08,1, 11.9,1,1, 13.170, 10493.457, 503.668, 52826.946 25/06/26,02:47:44,15,08,1, 11.9,1,1, 13.170, 10493.444, 503.607, 52826.903 25/06/26,02:47:44,16,08,1, 11.9,1,1, 13.170, 10493.466, 503.602, 52826.864 25/06/26,02:47:44,17,08,1, 11.9,1,1, 13.170, 10493.462, 503.576, 52826.937 25/06/26,02:47:44,18,08,1, 11.9,1,1, 13.170, 10493.450, 503.557, 52826.884 25/06/26,02:47:44,19,08,1, 11.9,1,1, 13.170, 10493.478, 503.490, 52826.831 25/06/26,02:47:45,00,08,1, 11.9,1,1, 13.170, 10493.473, 503.490, 52826.831 25/06/26,02:47:45,01,08,1, 11.9,1,1, 13.170, 10493.503, 503.478, 52826.883 25/06/26,02:47:45,02,08,1, 11.9,1,1, 13.170, 10493.491, 503.432, 52826.818 25/06/26,02:47:45,03,08,1, 11.9,1,1, 13.170, 10493.505, 503.400, 52826.795 25/06/26,02:47:45,04,08,1, 11.9,1,1, 13.170, 10493.534, 503.396, 52826.855 25/06/26,02:47:45,05,08,1, 11.9,1,1, 13.170, 10493.516, 503.392, 52826.871 25/06/26,02:47:45,06,08,1, 11.9,1,1, 13.170, 10493.533, 503.326, 52826.881 25/06/26,02:47:45,07,08,1, 11.9,1,1, 13.170, 10493.539, 503.319, 52826.860 25/06/26,02:47:45,08,08,1, 11.9,1,1, 13.170, 10493.548, 503.296, 52826.791 25/06/26,02:47:45,09,08,1, 11.9,1,1, 13.170, 10493.582, 503.254, 52826.840 25/06/26,02:47:45,10,08,1, 11.9,1,1, 13.170, 10493.602, 503.203, 52826.737 25/06/26,02:47:45,11,08,1, 11.9,1,1, 13.170, 10493.579, 503.217, 52826.836 25/06/26,02:47:45,12,08,1, 11.9,1,1, 13.170, 10493.591, 503.160, 52826.732 25/06/26,02:47:45,13,08,1, 11.9,1,1, 13.170, 10493.598, 503.148, 52826.794 25/06/26,02:47:45,14,08,1, 11.9,1,1, 13.170, 10493.610, 503.123, 52826.743 25/06/26,02:47:45,15,08,1, 11.9,1,1, 13.170, 10493.631, 503.094, 52826.809 25/06/26,02:47:45,16,08,1, 11.9,1,1, 13.170, 10493.626, 503.069, 52826.789 25/06/26,02:47:45,17,08,1, 11.9,1,1, 13.170, 10493.652, 503.055, 52826.822 25/06/26,02:47:45,18,08,1, 11.9,1,1, 13.170, 10493.670, 503.041, 52826.706 25/06/26,02:47:45,19,08,1, 11.9,1,1, 13.170, 10493.666, 503.025, 52826.834 25/06/26,02:47:46,00,08,1, 11.9,1,1, 13.171, 10493.665, 503.025, 52826.834 25/06/26,02:47:46,01,08,1, 11.9,1,1, 13.171, 10493.665, 502.939, 52826.744 25/06/26,02:47:46,02,08,1, 11.9,1,1, 13.171, 10493.682, 502.955, 52826.766 25/06/26,02:47:46,03,08,1, 11.9,1,1, 13.171, 10493.727, 502.909, 52826.700 25/06/26,02:47:46,04,08,1, 11.9,1,1, 13.171, 10493.735, 502.904, 52826.741 25/06/26,02:47:46,05,08,1, 11.9,1,1, 13.171, 10493.720, 502.866, 52826.682 25/06/26,02:47:46,06,08,1, 11.9,1,1, 13.171, 10493.769, 502.858, 52826.761 25/06/26,02:47:46,07,08,1, 11.9,1,1, 13.171, 10493.764, 502.806, 52826.711 25/06/26,02:47:46,08,08,1, 11.9,1,1, 13.171, 10493.774, 502.782, 52826.651 25/06/26,02:47:46,09,08,1, 11.9,1,1, 13.171, 10493.774, 502.778, 52826.735 25/06/26,02:47:46,10,08,1, 11.9,1,1, 13.171, 10493.798, 502.736, 52826.664 25/06/26,02:47:46,11,08,1, 11.9,1,1, 13.171, 10493.836, 502.707, 52826.683 25/06/26,02:47:46,12,08,1, 11.9,1,1, 13.171, 10493.839, 502.701, 52826.743 25/06/26,02:47:46,13,08,1, 11.9,1,1, 13.171, 10493.848, 502.661, 52826.762 25/06/26,02:47:46,14,08,1, 11.9,1,1, 13.171, 10493.875, 502.641, 52826.638 25/06/26,02:47:46,15,08,1, 11.9,1,1, 13.171, 10493.882, 502.648, 52826.667 25/06/26,02:47:46,16,08,1, 11.9,1,1, 13.171, 10493.879, 502.594, 52826.692 25/06/26,02:47:46,17,08,1, 11.9,1,1, 13.171, 10493.874, 502.563, 52826.731 25/06/26,02:47:46,18,08,1, 11.9,1,1, 13.171, 10493.891, 502.547, 52826.657 25/06/26,02:47:46,19,08,1, 11.9,1,1, 13.171, 10493.898, 502.517, 52826.639 25/06/26,02:47:47,00,08,1, 11.9,1,1, 13.172, 10493.890, 502.517, 52826.639 25/06/26,02:47:47,01,08,1, 11.9,1,1, 13.172, 10493.911, 502.476, 52826.674 25/06/26,02:47:47,02,08,1, 11.9,1,1, 13.172, 10493.942, 502.474, 52826.677 25/06/26,02:47:47,03,08,1, 11.9,1,1, 13.172, 10493.941, 502.443, 52826.661 25/06/26,02:47:47,04,08,1, 11.9,1,1, 13.172, 10493.963, 502.417, 52826.618 25/06/26,02:47:47,05,08,1, 11.9,1,1, 13.172, 10493.995, 502.396, 52826.658 25/06/26,02:47:47,06,08,1, 11.9,1,1, 13.172, 10494.000, 502.371, 52826.639 25/06/26,02:47:47,07,08,1, 11.9,1,1, 13.172, 10494.025, 502.369, 52826.667 25/06/26,02:47:47,08,08,1, 11.9,1,1, 13.172, 10494.049, 502.319, 52826.636 25/06/26,02:47:47,09,08,1, 11.9,1,1, 13.172, 10494.053, 502.330, 52826.579 25/06/26,02:47:47,10,08,1, 11.9,1,1, 13.172, 10494.048, 502.300, 52826.590 25/06/26,02:47:47,11,08,1, 11.9,1,1, 13.172, 10494.082, 502.299, 52826.650 25/06/26,02:47:47,12,08,1, 11.9,1,1, 13.172, 10494.135, 502.266, 52826.572 25/06/26,02:47:47,13,08,1, 11.9,1,1, 13.172, 10494.139, 502.240, 52826.625 25/06/26,02:47:47,14,08,1, 11.9,1,1, 13.172, 10494.117, 502.216, 52826.515 25/06/26,02:47:47,15,08,1, 11.9,1,1, 13.172, 10494.176, 502.245, 52826.637 25/06/26,02:47:47,16,08,1, 11.9,1,1, 13.172, 10494.197, 502.177, 52826.524 25/06/26,02:47:47,17,08,1, 11.9,1,1, 13.172, 10494.201, 502.197, 52826.578 25/06/26,02:47:47,18,08,1, 11.9,1,1, 13.172, 10494.204, 502.141, 52826.555 25/06/26,02:47:47,19,08,1, 11.9,1,1, 13.172, 10494.242, 502.160, 52826.585 25/06/26,02:47:48,00,08,1, 11.9,1,1, 13.172, 10494.241, 502.160, 52826.585 25/06/26,02:47:48,01,08,1, 11.9,1,1, 13.172, 10494.283, 502.103, 52826.574 25/06/26,02:47:48,02,08,1, 11.9,1,1, 13.172, 10494.285, 502.086, 52826.504 25/06/26,02:47:48,03,08,1, 11.9,1,1, 13.172, 10494.316, 502.057, 52826.564 25/06/26,02:47:48,04,08,1, 11.9,1,1, 13.172, 10494.314, 502.054, 52826.571 25/06/26,02:47:48,05,08,1, 11.9,1,1, 13.172, 10494.377, 502.035, 52826.551 25/06/26,02:47:48,06,08,1, 11.9,1,1, 13.172, 10494.355, 502.017, 52826.465 25/06/26,02:47:48,07,08,1, 11.9,1,1, 13.172, 10494.392, 501.994, 52826.463 25/06/26,02:47:48,08,08,1, 11.9,1,1, 13.172, 10494.425, 501.986, 52826.442 25/06/26,02:47:48,09,08,1, 11.9,1,1, 13.172, 10494.439, 501.959, 52826.495 25/06/26,02:47:48,10,08,1, 11.9,1,1, 13.172, 10494.465, 501.973, 52826.525 25/06/26,02:47:48,11,08,1, 11.9,1,1, 13.172, 10494.492, 501.929, 52826.459 25/06/26,02:47:48,12,08,1, 11.9,1,1, 13.172, 10494.515, 501.933, 52826.506 25/06/26,02:47:48,13,08,1, 11.9,1,1, 13.172, 10494.537, 501.901, 52826.482 25/06/26,02:47:48,14,08,1, 11.9,1,1, 13.172, 10494.563, 501.916, 52826.493 25/06/26,02:47:48,15,08,1, 11.9,1,1, 13.172, 10494.584, 501.873, 52826.425 25/06/26,02:47:48,16,08,1, 11.9,1,1, 13.172, 10494.577, 501.885, 52826.458 25/06/26,02:47:48,17,08,1, 11.9,1,1, 13.172, 10494.595, 501.869, 52826.407 25/06/26,02:47:48,18,08,1, 11.9,1,1, 13.172, 10494.648, 501.865, 52826.598 25/06/26,02:47:48,19,08,1, 11.9,1,1, 13.172, 10494.646, 501.833, 52826.373 25/06/26,02:47:49,00,08,1, 11.9,1,1, 13.172, 10494.641, 501.833, 52826.373 25/06/26,02:47:49,01,08,1, 11.9,1,1, 13.172, 10494.701, 501.808, 52826.296 25/06/26,02:47:49,02,08,1, 11.9,1,1, 13.172, 10494.729, 501.805, 52826.423 25/06/26,02:47:49,03,08,1, 11.9,1,1, 13.172, 10494.736, 501.807, 52826.492 25/06/26,02:47:49,04,08,1, 11.9,1,1, 13.172, 10494.763, 501.759, 52826.471 25/06/26,02:47:49,05,08,1, 11.9,1,1, 13.172, 10494.766, 501.753, 52826.474 25/06/26,02:47:49,06,08,1, 11.9,1,1, 13.172, 10494.802, 501.738, 52826.393 25/06/26,02:47:49,07,08,1, 11.9,1,1, 13.172, 10494.814, 501.739, 52826.393 25/06/26,02:47:49,08,08,1, 11.9,1,1, 13.172, 10494.848, 501.692, 52826.400 25/06/26,02:47:49,09,08,1, 11.9,1,1, 13.172, 10494.878, 501.707, 52826.383 25/06/26,02:47:49,10,08,1, 11.9,1,1, 13.172, 10494.880, 501.703, 52826.314 25/06/26,02:47:49,11,08,1, 11.9,1,1, 13.172, 10494.916, 501.684, 52826.303 25/06/26,02:47:49,12,08,1, 11.9,1,1, 13.172, 10494.924, 501.687, 52826.368 25/06/26,02:47:49,13,08,1, 11.9,1,1, 13.172, 10494.962, 501.676, 52826.393 25/06/26,02:47:49,14,08,1, 11.9,1,1, 13.172, 10494.972, 501.656, 52826.363 25/06/26,02:47:49,15,08,1, 11.9,1,1, 13.172, 10495.053, 501.662, 52826.434 25/06/26,02:47:49,16,08,1, 11.9,1,1, 13.172, 10495.048, 501.650, 52826.375 25/06/26,02:47:49,17,08,1, 11.9,1,1, 13.172, 10495.062, 501.621, 52826.325 25/06/26,02:47:49,18,08,1, 11.9,1,1, 13.172, 10495.061, 501.618, 52826.343 25/06/26,02:47:49,19,08,1, 11.9,1,1, 13.172, 10495.127, 501.602, 52826.354 25/06/26,02:47:50,00,08,1, 12.0,1,1, 13.170, 10495.125, 501.602, 52826.354 25/06/26,02:47:50,01,08,1, 12.0,1,1, 13.170, 10495.184, 501.594, 52826.344 25/06/26,02:47:50,02,08,1, 12.0,1,1, 13.170, 10495.206, 501.566, 52826.279 25/06/26,02:47:50,03,08,1, 12.0,1,1, 13.170, 10495.198, 501.564, 52826.366 25/06/26,02:47:50,04,08,1, 12.0,1,1, 13.170, 10495.223, 501.587, 52826.361 25/06/26,02:47:50,05,08,1, 12.0,1,1, 13.170, 10495.245, 501.572, 52826.277 25/06/26,02:47:50,06,08,1, 12.0,1,1, 13.170, 10495.285, 501.582, 52826.298 25/06/26,02:47:50,07,08,1, 12.0,1,1, 13.170, 10495.323, 501.567, 52826.304 25/06/26,02:47:50,08,08,1, 12.0,1,1, 13.170, 10495.348, 501.544, 52826.267 25/06/26,02:47:50,09,08,1, 12.0,1,1, 13.170, 10495.375, 501.539, 52826.264 25/06/26,02:47:50,10,08,1, 12.0,1,1, 13.170, 10495.387, 501.554, 52826.330 25/06/26,02:47:50,11,08,1, 12.0,1,1, 13.170, 10495.410, 501.518, 52826.210 25/06/26,02:47:50,12,08,1, 12.0,1,1, 13.170, 10495.429, 501.532, 52826.259 25/06/26,02:47:50,13,08,1, 12.0,1,1, 13.170, 10495.470, 501.512, 52826.298 25/06/26,02:47:50,14,08,1, 12.0,1,1, 13.170, 10495.508, 501.510, 52826.246 25/06/26,02:47:50,15,08,1, 12.0,1,1, 13.170, 10495.515, 501.508, 52826.291 25/06/26,02:47:50,16,08,1, 12.0,1,1, 13.170, 10495.534, 501.493, 52826.202 25/06/26,02:47:50,17,08,1, 12.0,1,1, 13.170, 10495.587, 501.493, 52826.257 25/06/26,02:47:50,18,08,1, 12.0,1,1, 13.170, 10495.606, 501.451, 52826.275 25/06/26,02:47:50,19,08,1, 12.0,1,1, 13.170, 10495.626, 501.466, 52826.248 25/06/26,02:47:51,00,08,1, 11.9,1,1, 13.171, 10495.626, 501.466, 52826.248 25/06/26,02:47:51,01,08,1, 11.9,1,1, 13.171, 10495.676, 501.460, 52826.284 25/06/26,02:47:51,02,08,1, 11.9,1,1, 13.171, 10495.706, 501.475, 52826.227 25/06/26,02:47:51,03,08,1, 11.9,1,1, 13.171, 10495.732, 501.475, 52826.205 25/06/26,02:47:51,04,08,1, 11.9,1,1, 13.171, 10495.771, 501.451, 52826.220 25/06/26,02:47:51,05,08,1, 11.9,1,1, 13.171, 10495.771, 501.434, 52826.253 25/06/26,02:47:51,06,08,1, 11.9,1,1, 13.171, 10495.816, 501.468, 52826.261 25/06/26,02:47:51,07,08,1, 11.9,1,1, 13.171, 10495.837, 501.466, 52826.246 25/06/26,02:47:51,08,08,1, 11.9,1,1, 13.171, 10495.876, 501.443, 52826.242 25/06/26,02:47:51,09,08,1, 11.9,1,1, 13.171, 10495.899, 501.444, 52826.282 25/06/26,02:47:51,10,08,1, 11.9,1,1, 13.171, 10495.947, 501.449, 52826.231 25/06/26,02:47:51,11,08,1, 11.9,1,1, 13.171, 10495.968, 501.442, 52826.275 25/06/26,02:47:51,12,08,1, 11.9,1,1, 13.171, 10495.996, 501.445, 52826.322 25/06/26,02:47:51,13,08,1, 11.9,1,1, 13.171, 10496.033, 501.446, 52826.204 25/06/26,02:47:51,14,08,1, 11.9,1,1, 13.171, 10496.050, 501.421, 52826.189 25/06/26,02:47:51,15,08,1, 11.9,1,1, 13.171, 10496.075, 501.426, 52826.246 25/06/26,02:47:51,16,08,1, 11.9,1,1, 13.171, 10496.112, 501.408, 52826.300 25/06/26,02:47:51,17,08,1, 11.9,1,1, 13.171, 10496.153, 501.406, 52826.199 25/06/26,02:47:51,18,08,1, 11.9,1,1, 13.171, 10496.176, 501.385, 52826.244 25/06/26,02:47:51,19,08,1, 11.9,1,1, 13.171, 10496.206, 501.384, 52826.239 25/06/26,02:47:52,00,08,1, 12.0,1,1, 13.171, 10496.202, 501.384, 52826.239 25/06/26,02:47:52,01,08,1, 12.0,1,1, 13.171, 10496.241, 501.393, 52826.222 25/06/26,02:47:52,02,08,1, 12.0,1,1, 13.171, 10496.281, 501.385, 52826.220 25/06/26,02:47:52,03,08,1, 12.0,1,1, 13.171, 10496.325, 501.379, 52826.268 25/06/26,02:47:52,04,08,1, 12.0,1,1, 13.171, 10496.349, 501.373, 52826.195 25/06/26,02:47:52,05,08,1, 12.0,1,1, 13.171, 10496.353, 501.373, 52826.220 25/06/26,02:47:52,06,08,1, 12.0,1,1, 13.171, 10496.375, 501.347, 52826.207 25/06/26,02:47:52,07,08,1, 12.0,1,1, 13.171, 10496.443, 501.373, 52826.197 25/06/26,02:47:52,08,08,1, 12.0,1,1, 13.171, 10496.466, 501.354, 52826.194 25/06/26,02:47:52,09,08,1, 12.0,1,1, 13.171, 10496.499, 501.334, 52826.209 25/06/26,02:47:52,10,08,1, 12.0,1,1, 13.171, 10496.527, 501.323, 52826.147 25/06/26,02:47:52,11,08,1, 12.0,1,1, 13.171, 10496.533, 501.326, 52826.237 25/06/26,02:47:52,12,08,1, 12.0,1,1, 13.171, 10496.618, 501.333, 52826.166 25/06/26,02:47:52,13,08,1, 12.0,1,1, 13.171, 10496.620, 501.320, 52826.247 25/06/26,02:47:52,14,08,1, 12.0,1,1, 13.171, 10496.630, 501.306, 52826.188 25/06/26,02:47:52,15,08,1, 12.0,1,1, 13.171, 10496.688, 501.310, 52826.189 25/06/26,02:47:52,16,08,1, 12.0,1,1, 13.171, 10496.690, 501.315, 52826.139 25/06/26,02:47:52,17,08,1, 12.0,1,1, 13.171, 10496.728, 501.323, 52826.120 25/06/26,02:47:52,18,08,1, 12.0,1,1, 13.171, 10496.758, 501.333, 52826.220 25/06/26,02:47:52,19,08,1, 12.0,1,1, 13.171, 10496.784, 501.305, 52826.147 25/06/26,02:47:53,00,08,1, 12.0,1,1, 13.171, 10496.777, 501.305, 52826.147 25/06/26,02:47:53,01,08,1, 12.0,1,1, 13.171, 10496.835, 501.307, 52826.228 25/06/26,02:47:53,02,08,1, 12.0,1,1, 13.171, 10496.885, 501.320, 52826.216 25/06/26,02:47:53,03,08,1, 12.0,1,1, 13.171, 10496.910, 501.301, 52826.191 25/06/26,02:47:53,04,08,1, 12.0,1,1, 13.171, 10496.927, 501.303, 52826.139 25/06/26,02:47:53,05,08,1, 12.0,1,1, 13.171, 10496.961, 501.284, 52826.160 25/06/26,02:47:53,06,08,1, 12.0,1,1, 13.171, 10497.000, 501.299, 52826.145 25/06/26,02:47:53,07,08,1, 12.0,1,1, 13.171, 10497.005, 501.300, 52826.225 25/06/26,02:47:53,08,08,1, 12.0,1,1, 13.171, 10497.034, 501.292, 52826.225 25/06/26,02:47:53,09,08,1, 12.0,1,1, 13.171, 10497.068, 501.291, 52826.257 25/06/26,02:47:53,10,08,1, 12.0,1,1, 13.171, 10497.096, 501.306, 52826.198 25/06/26,02:47:53,11,08,1, 12.0,1,1, 13.171, 10497.127, 501.302, 52826.099 25/06/26,02:47:53,12,08,1, 12.0,1,1, 13.171, 10497.156, 501.282, 52826.149 25/06/26,02:47:53,13,08,1, 12.0,1,1, 13.171, 10497.154, 501.294, 52826.226 25/06/26,02:47:53,14,08,1, 12.0,1,1, 13.171, 10497.215, 501.277, 52826.209 25/06/26,02:47:53,15,08,1, 12.0,1,1, 13.171, 10497.276, 501.282, 52826.173 25/06/26,02:47:53,16,08,1, 12.0,1,1, 13.171, 10497.292, 501.281, 52826.178 25/06/26,02:47:53,17,08,1, 12.0,1,1, 13.171, 10497.301, 501.292, 52826.194 25/06/26,02:47:53,18,08,1, 12.0,1,1, 13.171, 10497.330, 501.269, 52826.120 25/06/26,02:47:53,19,08,1, 12.0,1,1, 13.171, 10497.356, 501.276, 52826.165 25/06/26,02:47:54,00,08,1, 11.9,1,1, 13.170, 10497.353, 501.276, 52826.165 25/06/26,02:47:54,01,08,1, 11.9,1,1, 13.170, 10497.428, 501.280, 52826.080 25/06/26,02:47:54,02,08,1, 11.9,1,1, 13.170, 10497.454, 501.251, 52826.116 25/06/26,02:47:54,03,08,1, 11.9,1,1, 13.170, 10497.473, 501.292, 52826.135 25/06/26,02:47:54,04,08,1, 11.9,1,1, 13.170, 10497.527, 501.257, 52826.150 25/06/26,02:47:54,05,08,1, 11.9,1,1, 13.170, 10497.552, 501.287, 52826.161 25/06/26,02:47:54,06,08,1, 11.9,1,1, 13.170, 10497.562, 501.264, 52826.140 25/06/26,02:47:54,07,08,1, 11.9,1,1, 13.170, 10497.595, 501.276, 52826.158 25/06/26,02:47:54,08,08,1, 11.9,1,1, 13.170, 10497.619, 501.268, 52826.142 25/06/26,02:47:54,09,08,1, 11.9,1,1, 13.170, 10497.662, 501.274, 52826.158 25/06/26,02:47:54,10,08,1, 11.9,1,1, 13.170, 10497.684, 501.268, 52826.156 25/06/26,02:47:54,11,08,1, 11.9,1,1, 13.170, 10497.716, 501.279, 52826.140 25/06/26,02:47:54,12,08,1, 11.9,1,1, 13.170, 10497.758, 501.256, 52826.092 25/06/26,02:47:54,13,08,1, 11.9,1,1, 13.170, 10497.752, 501.284, 52826.120 25/06/26,02:47:54,14,08,1, 11.9,1,1, 13.170, 10497.825, 501.277, 52826.081 25/06/26,02:47:54,15,08,1, 11.9,1,1, 13.170, 10497.835, 501.284, 52826.118 25/06/26,02:47:54,16,08,1, 11.9,1,1, 13.170, 10497.874, 501.280, 52826.146 25/06/26,02:47:54,17,08,1, 11.9,1,1, 13.170, 10497.911, 501.272, 52826.082 25/06/26,02:47:54,18,08,1, 11.9,1,1, 13.170, 10497.921, 501.271, 52826.088 25/06/26,02:47:54,19,08,1, 11.9,1,1, 13.170, 10497.945, 501.263, 52826.124 25/06/26,02:47:55,00,08,1, 11.8,1,1, 13.171, 10497.937, 501.263, 52826.124 25/06/26,02:47:55,01,08,1, 11.8,1,1, 13.171, 10498.029, 501.277, 52826.087 25/06/26,02:47:55,02,08,1, 11.8,1,1, 13.171, 10498.054, 501.270, 52826.032 25/06/26,02:47:55,03,08,1, 11.8,1,1, 13.171, 10498.096, 501.268, 52826.047 25/06/26,02:47:55,04,08,1, 11.8,1,1, 13.171, 10498.130, 501.267, 52826.022 25/06/26,02:47:55,05,08,1, 11.8,1,1, 13.171, 10498.138, 501.251, 52826.091 25/06/26,02:47:55,06,08,1, 11.8,1,1, 13.171, 10498.169, 501.263, 52826.087 25/06/26,02:47:55,07,08,1, 11.8,1,1, 13.171, 10498.220, 501.269, 52826.072 25/06/26,02:47:55,08,08,1, 11.8,1,1, 13.171, 10498.261, 501.257, 52826.055 25/06/26,02:47:55,09,08,1, 11.8,1,1, 13.171, 10498.279, 501.254, 52826.037 25/06/26,02:47:55,10,08,1, 11.8,1,1, 13.171, 10498.311, 501.267, 52826.091 25/06/26,02:47:55,11,08,1, 11.8,1,1, 13.171, 10498.340, 501.256, 52826.089 25/06/26,02:47:55,12,08,1, 11.8,1,1, 13.171, 10498.393, 501.255, 52826.063 25/06/26,02:47:55,13,08,1, 11.8,1,1, 13.171, 10498.410, 501.260, 52826.115 25/06/26,02:47:55,14,08,1, 11.8,1,1, 13.171, 10498.413, 501.261, 52826.065 25/06/26,02:47:55,15,08,1, 11.8,1,1, 13.171, 10498.446, 501.253, 52826.105 25/06/26,02:47:55,16,08,1, 11.8,1,1, 13.171, 10498.510, 501.252, 52826.103 25/06/26,02:47:55,17,08,1, 11.8,1,1, 13.171, 10498.538, 501.256, 52826.039 25/06/26,02:47:55,18,08,1, 11.8,1,1, 13.171, 10498.525, 501.224, 52826.044 25/06/26,02:47:55,19,08,1, 11.8,1,1, 13.171, 10498.598, 501.234, 52826.052 25/06/26,02:47:56,00,08,1, 11.9,1,1, 13.170, 10498.596, 501.234, 52826.052 25/06/26,02:47:56,01,08,1, 11.9,1,1, 13.170, 10498.653, 501.253, 52826.035 25/06/26,02:47:56,02,08,1, 11.9,1,1, 13.170, 10498.694, 501.224, 52826.040 25/06/26,02:47:56,03,08,1, 11.9,1,1, 13.170, 10498.725, 501.221, 52826.078 25/06/26,02:47:56,04,08,1, 11.9,1,1, 13.170, 10498.741, 501.229, 52826.023 25/06/26,02:47:56,05,08,1, 11.9,1,1, 13.170, 10498.797, 501.217, 52826.074 25/06/26,02:47:56,06,08,1, 11.9,1,1, 13.170, 10498.812, 501.242, 52826.040 25/06/26,02:47:56,07,08,1, 11.9,1,1, 13.170, 10498.844, 501.239, 52826.042 25/06/26,02:47:56,08,08,1, 11.9,1,1, 13.170, 10498.874, 501.230, 52825.989 25/06/26,02:47:56,09,08,1, 11.9,1,1, 13.170, 10498.896, 501.226, 52826.096 25/06/26,02:47:56,10,08,1, 11.9,1,1, 13.170, 10498.942, 501.242, 52826.071 25/06/26,02:47:56,11,08,1, 11.9,1,1, 13.170, 10498.957, 501.236, 52826.035 25/06/26,02:47:56,12,08,1, 11.9,1,1, 13.170, 10498.983, 501.220, 52826.036 25/06/26,02:47:56,13,08,1, 11.9,1,1, 13.170, 10499.053, 501.237, 52825.999 25/06/26,02:47:56,14,08,1, 11.9,1,1, 13.170, 10499.087, 501.222, 52826.048 25/06/26,02:47:56,15,08,1, 11.9,1,1, 13.170, 10499.087, 501.196, 52826.074 25/06/26,02:47:56,16,08,1, 11.9,1,1, 13.170, 10499.147, 501.233, 52825.989 25/06/26,02:47:56,17,08,1, 11.9,1,1, 13.170, 10499.143, 501.209, 52826.072 25/06/26,02:47:56,18,08,1, 11.9,1,1, 13.170, 10499.185, 501.226, 52826.033 25/06/26,02:47:56,19,08,1, 11.9,1,1, 13.170, 10499.215, 501.200, 52826.038 25/06/26,02:47:57,00,08,1, 11.9,1,1, 13.174, 10499.214, 501.200, 52826.038 25/06/26,02:47:57,01,08,1, 11.9,1,1, 13.174, 10499.289, 501.156, 52826.039 25/06/26,02:47:57,02,08,1, 11.9,1,1, 13.174, 10499.330, 501.247, 52826.240 25/06/26,02:47:57,03,08,1, 11.9,1,1, 13.174, 10499.351, 501.232, 52826.234 25/06/26,02:47:57,04,08,1, 11.9,1,1, 13.174, 10499.389, 501.222, 52826.248 25/06/26,02:47:57,05,08,1, 11.9,1,1, 13.174, 10499.386, 501.224, 52826.207 25/06/26,02:47:57,06,08,1, 11.9,1,1, 13.174, 10499.442, 501.206, 52826.196 25/06/26,02:47:57,07,08,1, 11.9,1,1, 13.174, 10499.476, 501.210, 52826.188 25/06/26,02:47:57,08,08,1, 11.9,1,1, 13.174, 10499.502, 501.199, 52826.198 25/06/26,02:47:57,09,08,1, 11.9,1,1, 13.174, 10499.549, 501.200, 52826.188 25/06/26,02:47:57,10,08,1, 11.9,1,1, 13.174, 10499.562, 501.207, 52826.171 25/06/26,02:47:57,11,08,1, 11.9,1,1, 13.174, 10499.577, 501.179, 52826.240 25/06/26,02:47:57,12,08,1, 11.9,1,1, 13.174, 10499.611, 501.185, 52826.139 25/06/26,02:47:57,13,08,1, 11.9,1,1, 13.174, 10499.662, 501.179, 52826.215 25/06/26,02:47:57,14,08,1, 11.9,1,1, 13.174, 10499.680, 501.145, 52826.196 25/06/26,02:47:57,15,08,1, 11.9,1,1, 13.174, 10499.688, 501.162, 52826.275 25/06/26,02:47:57,16,08,1, 11.9,1,1, 13.174, 10499.739, 501.149, 52826.226 25/06/26,02:47:57,17,08,1, 11.9,1,1, 13.174, 10499.772, 501.133, 52826.122 25/06/26,02:47:57,18,08,1, 11.9,1,1, 13.174, 10499.828, 501.132, 52826.163 25/06/26,02:47:57,19,08,1, 11.9,1,1, 13.174, 10499.833, 501.128, 52826.176 25/06/26,02:47:58,00,07,1, 11.8,1,1, 13.169, 10499.831, 501.128, 52826.176 25/06/26,02:47:58,01,07,1, 11.8,1,1, 13.169, 10499.868, 501.106, 52826.189 25/06/26,02:47:58,02,07,1, 11.8,1,1, 13.169, 10499.913, 501.100, 52826.145 25/06/26,02:47:58,03,07,1, 11.8,1,1, 13.169, 10499.928, 501.083, 52826.144 25/06/26,02:47:58,04,07,1, 11.8,1,1, 13.169, 10499.981, 501.082, 52826.154 25/06/26,02:47:58,05,07,1, 11.8,1,1, 13.169, 10499.987, 501.069, 52826.118 25/06/26,02:47:58,06,07,1, 11.8,1,1, 13.169, 10500.032, 501.074, 52826.150 25/06/26,02:47:58,07,07,1, 11.8,1,1, 13.169, 10500.052, 501.040, 52826.044 25/06/26,02:47:58,08,07,1, 11.8,1,1, 13.169, 10500.093, 501.042, 52826.035 25/06/26,02:47:58,09,07,1, 11.8,1,1, 13.169, 10500.113, 501.020, 52826.039 25/06/26,02:47:58,10,07,1, 11.8,1,1, 13.169, 10500.161, 501.004, 52826.077 25/06/26,02:47:58,11,07,1, 11.8,1,1, 13.169, 10500.164, 501.000, 52826.121 25/06/26,02:47:58,12,07,1, 11.8,1,1, 13.169, 10500.172, 500.970, 52826.078 25/06/26,02:47:58,13,07,1, 11.8,1,1, 13.169, 10500.237, 500.967, 52826.094 25/06/26,02:47:58,14,07,1, 11.8,1,1, 13.169, 10500.268, 500.961, 52826.049 25/06/26,02:47:58,15,07,1, 11.8,1,1, 13.169, 10500.263, 500.962, 52826.033 25/06/26,02:47:58,16,07,1, 11.8,1,1, 13.169, 10500.273, 500.934, 52826.090 25/06/26,02:47:58,17,07,1, 11.8,1,1, 13.169, 10500.303, 500.938, 52826.077 25/06/26,02:47:58,18,07,1, 11.8,1,1, 13.169, 10500.344, 500.914, 52826.034 25/06/26,02:47:58,19,07,1, 11.8,1,1, 13.169, 10500.373, 500.874, 52826.050 25/06/26,02:47:59,00,07,1, 11.9,1,1, 13.172, 10500.365, 500.874, 52826.050 25/06/26,02:47:59,01,07,1, 11.9,1,1, 13.172, 10500.412, 500.871, 52825.998 25/06/26,02:47:59,02,07,1, 11.9,1,1, 13.172, 10500.453, 500.851, 52826.061 25/06/26,02:47:59,03,07,1, 11.9,1,1, 13.172, 10500.468, 500.833, 52825.967 25/06/26,02:47:59,04,07,1, 11.9,1,1, 13.172, 10500.504, 500.802, 52825.971 25/06/26,02:47:59,05,07,1, 11.9,1,1, 13.172, 10500.517, 500.802, 52825.972 25/06/26,02:47:59,06,07,1, 11.9,1,1, 13.172, 10500.567, 500.798, 52826.029 25/06/26,02:47:59,07,07,1, 11.9,1,1, 13.172, 10500.590, 500.767, 52825.959 25/06/26,02:47:59,08,07,1, 11.9,1,1, 13.172, 10500.619, 500.765, 52826.025 25/06/26,02:47:59,09,07,1, 11.9,1,1, 13.172, 10500.624, 500.731, 52825.940 25/06/26,02:47:59,10,07,1, 11.9,1,1, 13.172, 10500.670, 500.707, 52825.943 25/06/26,02:47:59,11,07,1, 11.9,1,1, 13.172, 10500.714, 500.671, 52825.970 25/06/26,02:47:59,12,07,1, 11.9,1,1, 13.172, 10500.718, 500.671, 52825.901 25/06/26,02:47:59,13,07,1, 11.9,1,1, 13.172, 10500.752, 500.660, 52826.007 25/06/26,02:47:59,14,07,1, 11.9,1,1, 13.172, 10500.773, 500.663, 52825.945 25/06/26,02:47:59,15,07,1, 11.9,1,1, 13.172, 10500.782, 500.630, 52825.933 25/06/26,02:47:59,16,07,1, 11.9,1,1, 13.172, 10500.835, 500.597, 52825.914 25/06/26,02:47:59,17,07,1, 11.9,1,1, 13.172, 10500.822, 500.591, 52825.953 25/06/26,02:47:59,18,07,1, 11.9,1,1, 13.172, 10500.874, 500.574, 52825.951 25/06/26,02:47:59,19,07,1, 11.9,1,1, 13.172, 10500.871, 500.537, 52825.959 25/06/26,02:48:00,00,07,1, 11.9,1,1, 13.174, 10500.866, 500.537, 52825.959 25/06/26,02:48:00,01,07,1, 11.9,1,1, 13.174, 10500.959, 500.512, 52825.867 25/06/26,02:48:00,02,07,1, 11.9,1,1, 13.174, 10500.956, 500.450, 52825.665 25/06/26,02:48:00,03,07,1, 11.9,1,1, 13.174, 10501.002, 500.430, 52825.691 25/06/26,02:48:00,04,07,1, 11.9,1,1, 13.174, 10501.024, 500.427, 52825.682 25/06/26,02:48:00,05,07,1, 11.9,1,1, 13.174, 10501.024, 500.408, 52825.663 25/06/26,02:48:00,06,07,1, 11.9,1,1, 13.174, 10501.041, 500.384, 52825.718 25/06/26,02:48:00,07,07,1, 11.9,1,1, 13.174, 10501.061, 500.342, 52825.631 25/06/26,02:48:00,08,07,1, 11.9,1,1, 13.174, 10501.084, 500.340, 52825.667 25/06/26,02:48:00,09,07,1, 11.9,1,1, 13.174, 10501.086, 500.318, 52825.681 25/06/26,02:48:00,10,07,1, 11.9,1,1, 13.174, 10501.132, 500.290, 52825.643 25/06/26,02:48:00,11,07,1, 11.9,1,1, 13.174, 10501.153, 500.266, 52825.685 25/06/26,02:48:00,12,07,1, 11.9,1,1, 13.174, 10501.211, 500.239, 52825.596 25/06/26,02:48:00,13,07,1, 11.9,1,1, 13.174, 10501.218, 500.225, 52825.602 25/06/26,02:48:00,14,07,1, 11.9,1,1, 13.174, 10501.254, 500.223, 52825.670 25/06/26,02:48:00,15,07,1, 11.9,1,1, 13.174, 10501.299, 500.193, 52825.634 25/06/26,02:48:00,16,07,1, 11.9,1,1, 13.174, 10501.314, 500.157, 52825.588 25/06/26,02:48:00,17,07,1, 11.9,1,1, 13.174, 10501.341, 500.150, 52825.610 25/06/26,02:48:00,18,07,1, 11.9,1,1, 13.174, 10501.340, 500.138, 52825.561 25/06/26,02:48:00,19,07,1, 11.9,1,1, 13.174, 10501.382, 500.126, 52825.638 25/06/26,02:48:01,00,07,1, 11.9,1,1, 13.172, 10501.375, 500.126, 52825.638 25/06/26,02:48:01,01,07,1, 11.9,1,1, 13.172, 10501.429, 500.091, 52825.603 25/06/26,02:48:01,02,07,1, 11.9,1,1, 13.172, 10501.446, 500.049, 52825.619 25/06/26,02:48:01,03,07,1, 11.9,1,1, 13.172, 10501.488, 500.060, 52825.666 25/06/26,02:48:01,04,07,1, 11.9,1,1, 13.172, 10501.514, 500.025, 52825.542 25/06/26,02:48:01,05,07,1, 11.9,1,1, 13.172, 10501.525, 500.006, 52825.578 25/06/26,02:48:01,06,07,1, 11.9,1,1, 13.172, 10501.575, 499.988, 52825.591 25/06/26,02:48:01,07,07,1, 11.9,1,1, 13.172, 10501.601, 499.986, 52825.547 25/06/26,02:48:01,08,07,1, 11.9,1,1, 13.172, 10501.604, 499.953, 52825.540 25/06/26,02:48:01,09,07,1, 11.9,1,1, 13.172, 10501.630, 499.970, 52825.525 25/06/26,02:48:01,10,07,1, 11.9,1,1, 13.172, 10501.660, 499.927, 52825.494 25/06/26,02:48:01,11,07,1, 11.9,1,1, 13.172, 10501.647, 499.920, 52825.454 25/06/26,02:48:01,12,07,1, 11.9,1,1, 13.172, 10501.681, 499.886, 52825.484 25/06/26,02:48:01,13,07,1, 11.9,1,1, 13.172, 10501.728, 499.873, 52825.497 25/06/26,02:48:01,14,07,1, 11.9,1,1, 13.172, 10501.737, 499.854, 52825.428 25/06/26,02:48:01,15,07,1, 11.9,1,1, 13.172, 10501.793, 499.818, 52825.469 25/06/26,02:48:01,16,07,1, 11.9,1,1, 13.172, 10501.808, 499.794, 52825.509 25/06/26,02:48:01,17,07,1, 11.9,1,1, 13.172, 10501.839, 499.812, 52825.540 25/06/26,02:48:01,18,07,1, 11.9,1,1, 13.172, 10501.854, 499.775, 52825.502 25/06/26,02:48:01,19,07,1, 11.9,1,1, 13.172, 10501.888, 499.790, 52825.478 25/06/26,02:48:02,00,07,1, 11.9,1,1, 13.173, 10501.884, 499.790, 52825.478 25/06/26,02:48:02,01,07,1, 11.9,1,1, 13.173, 10501.928, 499.730, 52825.462 25/06/26,02:48:02,02,07,1, 11.9,1,1, 13.173, 10501.952, 499.701, 52825.454 25/06/26,02:48:02,03,07,1, 11.9,1,1, 13.173, 10501.963, 499.686, 52825.505 25/06/26,02:48:02,04,07,1, 11.9,1,1, 13.173, 10501.971, 499.665, 52825.489 25/06/26,02:48:02,05,07,1, 11.9,1,1, 13.173, 10501.992, 499.654, 52825.447 25/06/26,02:48:02,06,07,1, 11.9,1,1, 13.173, 10502.025, 499.639, 52825.471 25/06/26,02:48:02,07,07,1, 11.9,1,1, 13.173, 10502.077, 499.638, 52825.446 25/06/26,02:48:02,08,07,1, 11.9,1,1, 13.173, 10502.090, 499.607, 52825.480 25/06/26,02:48:02,09,07,1, 11.9,1,1, 13.173, 10502.107, 499.574, 52825.452 25/06/26,02:48:02,10,07,1, 11.9,1,1, 13.173, 10502.149, 499.551, 52825.381 25/06/26,02:48:02,11,07,1, 11.9,1,1, 13.173, 10502.145, 499.512, 52825.382 25/06/26,02:48:02,12,07,1, 11.9,1,1, 13.173, 10502.178, 499.520, 52825.455 25/06/26,02:48:02,13,07,1, 11.9,1,1, 13.173, 10502.191, 499.479, 52825.390 25/06/26,02:48:02,14,07,1, 11.9,1,1, 13.173, 10502.218, 499.488, 52825.372 25/06/26,02:48:02,15,07,1, 11.9,1,1, 13.173, 10502.221, 499.451, 52825.353 25/06/26,02:48:02,16,07,1, 11.9,1,1, 13.173, 10502.260, 499.454, 52825.344 25/06/26,02:48:02,17,07,1, 11.9,1,1, 13.173, 10502.275, 499.399, 52825.316 25/06/26,02:48:02,18,07,1, 11.9,1,1, 13.173, 10502.317, 499.402, 52825.406 25/06/26,02:48:02,19,07,1, 11.9,1,1, 13.173, 10502.341, 499.389, 52825.362 25/06/26,02:48:03,00,07,1, 11.8,1,1, 13.171, 10502.335, 499.389, 52825.362 25/06/26,02:48:03,01,07,1, 11.8,1,1, 13.171, 10502.372, 499.348, 52825.345 25/06/26,02:48:03,02,07,1, 11.8,1,1, 13.171, 10502.395, 499.322, 52825.310 25/06/26,02:48:03,03,07,1, 11.8,1,1, 13.171, 10502.413, 499.321, 52825.397 25/06/26,02:48:03,04,07,1, 11.8,1,1, 13.171, 10502.447, 499.288, 52825.266 25/06/26,02:48:03,05,07,1, 11.8,1,1, 13.171, 10502.477, 499.263, 52825.370 25/06/26,02:48:03,06,07,1, 11.8,1,1, 13.171, 10502.491, 499.244, 52825.269 25/06/26,02:48:03,07,07,1, 11.8,1,1, 13.171, 10502.492, 499.225, 52825.305 25/06/26,02:48:03,08,07,1, 11.8,1,1, 13.171, 10502.511, 499.178, 52825.325 25/06/26,02:48:03,09,07,1, 11.8,1,1, 13.171, 10502.557, 499.193, 52825.318 25/06/26,02:48:03,10,07,1, 11.8,1,1, 13.171, 10502.560, 499.158, 52825.248 25/06/26,02:48:03,11,07,1, 11.8,1,1, 13.171, 10502.575, 499.160, 52825.517 25/06/26,02:48:03,12,07,1, 11.8,1,1, 13.171, 10502.572, 499.101, 52825.317 25/06/26,02:48:03,13,07,1, 11.8,1,1, 13.171, 10502.625, 499.119, 52825.377 25/06/26,02:48:03,14,07,1, 11.8,1,1, 13.171, 10502.642, 499.066, 52825.240 25/06/26,02:48:03,15,07,1, 11.8,1,1, 13.171, 10502.625, 499.043, 52825.223 25/06/26,02:48:03,16,07,1, 11.8,1,1, 13.171, 10502.679, 499.008, 52825.252 25/06/26,02:48:03,17,07,1, 11.8,1,1, 13.171, 10502.715, 499.001, 52825.316 25/06/26,02:48:03,18,07,1, 11.8,1,1, 13.171, 10502.706, 498.991, 52825.216 25/06/26,02:48:03,19,07,1, 11.8,1,1, 13.171, 10502.734, 498.970, 52825.264 25/06/26,02:48:04,00,07,1, 11.9,1,1, 13.168, 10502.727, 498.970, 52825.264 25/06/26,02:48:04,01,07,1, 11.9,1,1, 13.168, 10502.801, 498.931, 52825.255 25/06/26,02:48:04,02,07,1, 11.9,1,1, 13.168, 10502.788, 498.893, 52825.196 25/06/26,02:48:04,03,07,1, 11.9,1,1, 13.168, 10502.822, 498.887, 52825.220 25/06/26,02:48:04,04,07,1, 11.9,1,1, 13.168, 10502.812, 498.850, 52825.215 25/06/26,02:48:04,05,07,1, 11.9,1,1, 13.168, 10502.859, 498.812, 52825.266 25/06/26,02:48:04,06,07,1, 11.9,1,1, 13.168, 10502.877, 498.804, 52825.221 25/06/26,02:48:04,07,07,1, 11.9,1,1, 13.168, 10502.874, 498.782, 52825.233 25/06/26,02:48:04,08,07,1, 11.9,1,1, 13.168, 10502.921, 498.751, 52825.173 25/06/26,02:48:04,09,07,1, 11.9,1,1, 13.168, 10502.948, 498.747, 52825.186 25/06/26,02:48:04,10,07,1, 11.9,1,1, 13.168, 10502.958, 498.737, 52825.195 25/06/26,02:48:04,11,07,1, 11.9,1,1, 13.168, 10502.989, 498.677, 52825.151 25/06/26,02:48:04,12,07,1, 11.9,1,1, 13.168, 10502.999, 498.674, 52825.158 25/06/26,02:48:04,13,07,1, 11.9,1,1, 13.168, 10503.036, 498.651, 52825.228 25/06/26,02:48:04,14,07,1, 11.9,1,1, 13.168, 10503.042, 498.634, 52825.141 25/06/26,02:48:04,15,07,1, 11.9,1,1, 13.168, 10503.034, 498.609, 52825.136 25/06/26,02:48:04,16,07,1, 11.9,1,1, 13.168, 10503.071, 498.610, 52825.194 25/06/26,02:48:04,17,07,1, 11.9,1,1, 13.168, 10503.100, 498.561, 52825.154 25/06/26,02:48:04,18,07,1, 11.9,1,1, 13.168, 10503.133, 498.567, 52825.222 25/06/26,02:48:04,19,07,1, 11.9,1,1, 13.168, 10503.135, 498.527, 52825.213 25/06/26,02:48:05,00,07,1, 11.9,1,1, 13.168, 10503.128, 498.527, 52825.213 25/06/26,02:48:05,01,07,1, 11.9,1,1, 13.168, 10503.168, 498.494, 52825.175 25/06/26,02:48:05,02,07,1, 11.9,1,1, 13.168, 10503.192, 498.474, 52825.214 25/06/26,02:48:05,03,07,1, 11.9,1,1, 13.168, 10503.212, 498.448, 52825.171 25/06/26,02:48:05,04,07,1, 11.9,1,1, 13.168, 10503.234, 498.453, 52825.183 25/06/26,02:48:05,05,07,1, 11.9,1,1, 13.168, 10503.230, 498.409, 52825.116 25/06/26,02:48:05,06,07,1, 11.9,1,1, 13.168, 10503.267, 498.383, 52825.105 25/06/26,02:48:05,07,07,1, 11.9,1,1, 13.168, 10503.318, 498.361, 52825.118 25/06/26,02:48:05,08,07,1, 11.9,1,1, 13.168, 10503.318, 498.354, 52825.139 25/06/26,02:48:05,09,07,1, 11.9,1,1, 13.168, 10503.349, 498.311, 52825.144 25/06/26,02:48:05,10,07,1, 11.9,1,1, 13.168, 10503.354, 498.290, 52825.175 25/06/26,02:48:05,11,07,1, 11.9,1,1, 13.168, 10503.392, 498.267, 52825.142 25/06/26,02:48:05,12,07,1, 11.9,1,1, 13.168, 10503.396, 498.254, 52825.159 25/06/26,02:48:05,13,07,1, 11.9,1,1, 13.168, 10503.415, 498.217, 52825.098 25/06/26,02:48:05,14,07,1, 11.9,1,1, 13.168, 10503.438, 498.220, 52825.197 25/06/26,02:48:05,15,07,1, 11.9,1,1, 13.168, 10503.453, 498.195, 52825.128 25/06/26,02:48:05,16,07,1, 11.9,1,1, 13.168, 10503.479, 498.173, 52825.124 25/06/26,02:48:05,17,07,1, 11.9,1,1, 13.168, 10503.498, 498.159, 52825.163 25/06/26,02:48:05,18,07,1, 11.9,1,1, 13.168, 10503.498, 498.132, 52825.115 25/06/26,02:48:05,19,07,1, 11.9,1,1, 13.168, 10503.553, 498.130, 52825.184 25/06/26,02:48:06,00,06,1, 11.9,1,1, 13.170, 10503.545, 498.130, 52825.184 25/06/26,02:48:06,01,06,1, 11.9,1,1, 13.170, 10503.565, 498.080, 52825.135 25/06/26,02:48:06,02,06,1, 11.9,1,1, 13.170, 10503.589, 498.057, 52825.183 25/06/26,02:48:06,03,06,1, 11.9,1,1, 13.170, 10503.626, 498.048, 52825.168 25/06/26,02:48:06,04,06,1, 11.9,1,1, 13.170, 10503.639, 498.019, 52825.025 25/06/26,02:48:06,05,06,1, 11.9,1,1, 13.170, 10503.662, 498.027, 52825.079 25/06/26,02:48:06,06,06,1, 11.9,1,1, 13.170, 10503.678, 497.989, 52825.138 25/06/26,02:48:06,07,06,1, 11.9,1,1, 13.170, 10503.712, 497.977, 52825.158 25/06/26,02:48:06,08,06,1, 11.9,1,1, 13.170, 10503.716, 497.949, 52825.012 25/06/26,02:48:06,09,06,1, 11.9,1,1, 13.170, 10503.755, 497.942, 52825.108 25/06/26,02:48:06,10,06,1, 11.9,1,1, 13.170, 10503.752, 497.902, 52825.089 25/06/26,02:48:06,11,06,1, 11.9,1,1, 13.170, 10503.763, 497.863, 52825.058 25/06/26,02:48:06,12,06,1, 11.9,1,1, 13.170, 10503.786, 497.860, 52825.026 25/06/26,02:48:06,13,06,1, 11.9,1,1, 13.170, 10503.812, 497.845, 52825.066 25/06/26,02:48:06,14,06,1, 11.9,1,1, 13.170, 10503.836, 497.836, 52825.081 25/06/26,02:48:06,15,06,1, 11.9,1,1, 13.170, 10503.865, 497.793, 52825.008 25/06/26,02:48:06,16,06,1, 11.9,1,1, 13.170, 10503.890, 497.782, 52824.973 25/06/26,02:48:06,17,06,1, 11.9,1,1, 13.170, 10503.902, 497.756, 52825.012 25/06/26,02:48:06,18,06,1, 11.9,1,1, 13.170, 10503.910, 497.751, 52824.982 25/06/26,02:48:06,19,06,1, 11.9,1,1, 13.170, 10503.960, 497.701, 52825.002 25/06/26,02:48:07,00,07,1, 11.9,1,1, 13.169, 10503.954, 497.701, 52825.002 25/06/26,02:48:07,01,07,1, 11.9,1,1, 13.169, 10503.971, 497.676, 52824.975 25/06/26,02:48:07,02,07,1, 11.9,1,1, 13.169, 10504.018, 497.625, 52825.012 25/06/26,02:48:07,03,07,1, 11.9,1,1, 13.169, 10504.008, 497.600, 52824.941 25/06/26,02:48:07,04,07,1, 11.9,1,1, 13.169, 10504.038, 497.614, 52824.963 25/06/26,02:48:07,05,07,1, 11.9,1,1, 13.169, 10504.069, 497.564, 52825.010 25/06/26,02:48:07,06,07,1, 11.9,1,1, 13.169, 10504.102, 497.563, 52825.028 25/06/26,02:48:07,07,07,1, 11.9,1,1, 13.169, 10504.097, 497.511, 52824.958 25/06/26,02:48:07,08,07,1, 11.9,1,1, 13.169, 10504.145, 497.515, 52824.960 25/06/26,02:48:07,09,07,1, 11.9,1,1, 13.169, 10504.166, 497.496, 52824.993 25/06/26,02:48:07,10,07,1, 11.9,1,1, 13.169, 10504.176, 497.456, 52825.011 25/06/26,02:48:07,11,07,1, 11.9,1,1, 13.169, 10504.185, 497.454, 52825.001 25/06/26,02:48:07,12,07,1, 11.9,1,1, 13.169, 10504.213, 497.440, 52824.989 25/06/26,02:48:07,13,07,1, 11.9,1,1, 13.169, 10504.224, 497.389, 52824.963 25/06/26,02:48:07,14,07,1, 11.9,1,1, 13.169, 10504.260, 497.363, 52825.002 25/06/26,02:48:07,15,07,1, 11.9,1,1, 13.169, 10504.256, 497.360, 52825.011 25/06/26,02:48:07,16,07,1, 11.9,1,1, 13.169, 10504.309, 497.330, 52824.960 25/06/26,02:48:07,17,07,1, 11.9,1,1, 13.169, 10504.333, 497.291, 52824.990 25/06/26,02:48:07,18,07,1, 11.9,1,1, 13.169, 10504.353, 497.281, 52825.024 25/06/26,02:48:07,19,07,1, 11.9,1,1, 13.169, 10504.387, 497.259, 52825.037 25/06/26,02:48:08,00,06,1, 11.8,1,1, 13.170, 10504.379, 497.259, 52825.037 25/06/26,02:48:08,01,06,1, 11.8,1,1, 13.170, 10504.412, 497.205, 52824.960 25/06/26,02:48:08,02,06,1, 11.8,1,1, 13.170, 10504.428, 497.177, 52824.976 25/06/26,02:48:08,03,06,1, 11.8,1,1, 13.170, 10504.434, 497.175, 52824.927 25/06/26,02:48:08,04,06,1, 11.8,1,1, 13.170, 10504.476, 497.154, 52824.909 25/06/26,02:48:08,05,06,1, 11.8,1,1, 13.170, 10504.503, 497.132, 52824.940 25/06/26,02:48:08,06,06,1, 11.8,1,1, 13.170, 10504.516, 497.104, 52824.949 25/06/26,02:48:08,07,06,1, 11.8,1,1, 13.170, 10504.491, 497.106, 52825.007 25/06/26,02:48:08,08,06,1, 11.8,1,1, 13.170, 10504.547, 497.070, 52824.958 25/06/26,02:48:08,09,06,1, 11.8,1,1, 13.170, 10504.551, 497.052, 52824.927 25/06/26,02:48:08,10,06,1, 11.8,1,1, 13.170, 10504.566, 497.025, 52825.000 25/06/26,02:48:08,11,06,1, 11.8,1,1, 13.170, 10504.583, 497.015, 52824.967 25/06/26,02:48:08,12,06,1, 11.8,1,1, 13.170, 10504.571, 496.985, 52824.942 25/06/26,02:48:08,13,06,1, 11.8,1,1, 13.170, 10504.652, 496.976, 52824.966 25/06/26,02:48:08,14,06,1, 11.8,1,1, 13.170, 10504.647, 496.947, 52824.981 25/06/26,02:48:08,15,06,1, 11.8,1,1, 13.170, 10504.673, 496.921, 52825.024 25/06/26,02:48:08,16,06,1, 11.8,1,1, 13.170, 10504.712, 496.883, 52824.908 25/06/26,02:48:08,17,06,1, 11.8,1,1, 13.170, 10504.702, 496.893, 52824.980 25/06/26,02:48:08,18,06,1, 11.8,1,1, 13.170, 10504.719, 496.873, 52824.964 25/06/26,02:48:08,19,06,1, 11.8,1,1, 13.170, 10504.772, 496.807, 52824.979 25/06/26,02:48:09,00,06,1, 11.9,1,1, 13.167, 10504.771, 496.807, 52824.979 25/06/26,02:48:09,01,06,1, 11.9,1,1, 13.167, 10504.818, 496.797, 52825.007 25/06/26,02:48:09,02,06,1, 11.9,1,1, 13.167, 10504.817, 496.791, 52824.990 25/06/26,02:48:09,03,06,1, 11.9,1,1, 13.167, 10504.823, 496.749, 52824.949 25/06/26,02:48:09,04,06,1, 11.9,1,1, 13.167, 10504.850, 496.747, 52825.020 25/06/26,02:48:09,05,06,1, 11.9,1,1, 13.167, 10504.857, 496.709, 52824.961 25/06/26,02:48:09,06,06,1, 11.9,1,1, 13.167, 10504.883, 496.725, 52825.029 25/06/26,02:48:09,07,06,1, 11.9,1,1, 13.167, 10504.915, 496.660, 52824.933 25/06/26,02:48:09,08,06,1, 11.9,1,1, 13.167, 10504.917, 496.650, 52824.951 25/06/26,02:48:09,09,06,1, 11.9,1,1, 13.167, 10504.945, 496.618, 52824.951 25/06/26,02:48:09,10,06,1, 11.9,1,1, 13.167, 10504.944, 496.624, 52824.936 25/06/26,02:48:09,11,06,1, 11.9,1,1, 13.167, 10504.977, 496.585, 52824.973 25/06/26,02:48:09,12,06,1, 11.9,1,1, 13.167, 10505.000, 496.589, 52824.993 25/06/26,02:48:09,13,06,1, 11.9,1,1, 13.167, 10505.045, 496.558, 52824.967 25/06/26,02:48:09,14,06,1, 11.9,1,1, 13.167, 10505.053, 496.551, 52824.990 25/06/26,02:48:09,15,06,1, 11.9,1,1, 13.167, 10505.059, 496.531, 52824.955 25/06/26,02:48:09,16,06,1, 11.9,1,1, 13.167, 10505.082, 496.507, 52824.916 25/06/26,02:48:09,17,06,1, 11.9,1,1, 13.167, 10505.097, 496.491, 52824.954 25/06/26,02:48:09,18,06,1, 11.9,1,1, 13.167, 10505.118, 496.470, 52825.002 25/06/26,02:48:09,19,06,1, 11.9,1,1, 13.167, 10505.115, 496.476, 52825.022 25/06/26,02:48:10,00,06,1, 11.9,1,1, 13.169, 10505.114, 496.476, 52825.022 25/06/26,02:48:10,01,06,1, 11.9,1,1, 13.169, 10505.172, 496.416, 52824.990 25/06/26,02:48:10,02,06,1, 11.9,1,1, 13.169, 10505.186, 496.419, 52825.049 25/06/26,02:48:10,03,06,1, 11.9,1,1, 13.169, 10505.192, 496.383, 52825.019 25/06/26,02:48:10,04,06,1, 11.9,1,1, 13.169, 10505.224, 496.373, 52825.018 25/06/26,02:48:10,05,06,1, 11.9,1,1, 13.169, 10505.234, 496.364, 52824.989 25/06/26,02:48:10,06,06,1, 11.9,1,1, 13.169, 10505.251, 496.346, 52825.061 25/06/26,02:48:10,07,06,1, 11.9,1,1, 13.169, 10505.277, 496.346, 52825.027 25/06/26,02:48:10,08,06,1, 11.9,1,1, 13.169, 10505.284, 496.344, 52825.030 25/06/26,02:48:10,09,06,1, 11.9,1,1, 13.169, 10505.305, 496.317, 52824.990 25/06/26,02:48:10,10,06,1, 11.9,1,1, 13.169, 10505.333, 496.317, 52825.105 25/06/26,02:48:10,11,06,1, 11.9,1,1, 13.169, 10505.346, 496.289, 52825.082 25/06/26,02:48:10,12,06,1, 11.9,1,1, 13.169, 10505.344, 496.272, 52825.072 25/06/26,02:48:10,13,06,1, 11.9,1,1, 13.169, 10505.396, 496.303, 52825.112 25/06/26,02:48:10,14,06,1, 11.9,1,1, 13.169, 10505.435, 496.259, 52825.113 25/06/26,02:48:10,15,06,1, 11.9,1,1, 13.169, 10505.392, 496.270, 52825.107 25/06/26,02:48:10,16,06,1, 11.9,1,1, 13.169, 10505.474, 496.232, 52825.064 25/06/26,02:48:10,17,06,1, 11.9,1,1, 13.169, 10505.468, 496.229, 52825.025 25/06/26,02:48:10,18,06,1, 11.9,1,1, 13.169, 10505.495, 496.221, 52825.048 25/06/26,02:48:10,19,06,1, 11.9,1,1, 13.169, 10505.476, 496.194, 52825.086 25/06/26,02:48:11,00,06,1, 11.9,1,1, 13.170, 10505.472, 496.194, 52825.086 25/06/26,02:48:11,01,06,1, 11.9,1,1, 13.170, 10505.522, 496.189, 52825.114 25/06/26,02:48:11,02,06,1, 11.9,1,1, 13.170, 10505.530, 496.161, 52825.101 25/06/26,02:48:11,03,06,1, 11.9,1,1, 13.170, 10505.573, 496.159, 52825.176 25/06/26,02:48:11,04,06,1, 11.9,1,1, 13.170, 10505.579, 496.144, 52825.135 25/06/26,02:48:11,05,06,1, 11.9,1,1, 13.170, 10505.620, 496.140, 52825.174 25/06/26,02:48:11,06,06,1, 11.9,1,1, 13.170, 10505.617, 496.119, 52825.110 25/06/26,02:48:11,07,06,1, 11.9,1,1, 13.170, 10505.631, 496.124, 52825.158 25/06/26,02:48:11,08,06,1, 11.9,1,1, 13.170, 10505.641, 496.107, 52825.161 25/06/26,02:48:11,09,06,1, 11.9,1,1, 13.170, 10505.675, 496.090, 52825.136 25/06/26,02:48:11,10,06,1, 11.9,1,1, 13.170, 10505.702, 496.090, 52825.182 25/06/26,02:48:11,11,06,1, 11.9,1,1, 13.170, 10505.723, 496.072, 52825.137 25/06/26,02:48:11,12,06,1, 11.9,1,1, 13.170, 10505.748, 496.062, 52825.233 25/06/26,02:48:11,13,06,1, 11.9,1,1, 13.170, 10505.744, 496.036, 52825.185 25/06/26,02:48:11,14,06,1, 11.9,1,1, 13.170, 10505.773, 496.053, 52825.196 25/06/26,02:48:11,15,06,1, 11.9,1,1, 13.170, 10505.792, 496.043, 52825.214 25/06/26,02:48:11,16,06,1, 11.9,1,1, 13.170, 10505.794, 496.046, 52825.189 25/06/26,02:48:11,17,06,1, 11.9,1,1, 13.170, 10505.837, 495.985, 52825.151 25/06/26,02:48:11,18,06,1, 11.9,1,1, 13.170, 10505.848, 496.005, 52825.186 25/06/26,02:48:11,19,06,1, 11.9,1,1, 13.170, 10505.886, 495.994, 52825.208 25/06/26,02:48:12,00,06,1, 12.0,1,1, 13.169, 10505.881, 495.994, 52825.208 25/06/26,02:48:12,01,06,1, 12.0,1,1, 13.169, 10505.914, 495.955, 52825.219 25/06/26,02:48:12,02,06,1, 12.0,1,1, 13.169, 10505.911, 495.948, 52825.268 25/06/26,02:48:12,03,06,1, 12.0,1,1, 13.169, 10505.941, 495.955, 52825.278 25/06/26,02:48:12,04,06,1, 12.0,1,1, 13.169, 10505.955, 495.916, 52825.246 25/06/26,02:48:12,05,06,1, 12.0,1,1, 13.169, 10505.985, 495.938, 52825.288 25/06/26,02:48:12,06,06,1, 12.0,1,1, 13.169, 10505.996, 495.914, 52825.288 25/06/26,02:48:12,07,06,1, 12.0,1,1, 13.169, 10506.003, 495.893, 52825.210 25/06/26,02:48:12,08,06,1, 12.0,1,1, 13.169, 10506.052, 495.891, 52825.334 25/06/26,02:48:12,09,06,1, 12.0,1,1, 13.169, 10506.057, 495.867, 52825.269 25/06/26,02:48:12,10,06,1, 12.0,1,1, 13.169, 10506.099, 495.858, 52825.341 25/06/26,02:48:12,11,06,1, 12.0,1,1, 13.169, 10506.097, 495.861, 52825.280 25/06/26,02:48:12,12,06,1, 12.0,1,1, 13.169, 10506.133, 495.850, 52825.284 25/06/26,02:48:12,13,06,1, 12.0,1,1, 13.169, 10506.139, 495.854, 52825.365 25/06/26,02:48:12,14,06,1, 12.0,1,1, 13.169, 10506.133, 495.827, 52825.368 25/06/26,02:48:12,15,06,1, 12.0,1,1, 13.169, 10506.130, 495.813, 52825.352 25/06/26,02:48:12,16,06,1, 12.0,1,1, 13.169, 10506.190, 495.795, 52825.411 25/06/26,02:48:12,17,06,1, 12.0,1,1, 13.169, 10506.180, 495.811, 52825.376 25/06/26,02:48:12,18,06,1, 12.0,1,1, 13.169, 10506.221, 495.778, 52825.326 25/06/26,02:48:12,19,06,1, 12.0,1,1, 13.169, 10506.229, 495.775, 52825.320 25/06/26,02:48:13,00,07,1, 12.0,1,1, 13.170, 10506.223, 495.775, 52825.320 25/06/26,02:48:13,01,07,1, 12.0,1,1, 13.170, 10506.248, 495.767, 52825.393 25/06/26,02:48:13,02,07,1, 12.0,1,1, 13.170, 10506.298, 495.734, 52825.316 25/06/26,02:48:13,03,07,1, 12.0,1,1, 13.170, 10506.294, 495.731, 52825.439 25/06/26,02:48:13,04,07,1, 12.0,1,1, 13.170, 10506.335, 495.715, 52825.387 25/06/26,02:48:13,05,07,1, 12.0,1,1, 13.170, 10506.337, 495.713, 52825.380 25/06/26,02:48:13,06,07,1, 12.0,1,1, 13.170, 10506.337, 495.722, 52825.487 25/06/26,02:48:13,07,07,1, 12.0,1,1, 13.170, 10506.347, 495.713, 52825.447 25/06/26,02:48:13,08,07,1, 12.0,1,1, 13.170, 10506.388, 495.690, 52825.411 25/06/26,02:48:13,09,07,1, 12.0,1,1, 13.170, 10506.422, 495.680, 52825.485 25/06/26,02:48:13,10,07,1, 12.0,1,1, 13.170, 10506.406, 495.688, 52825.449 25/06/26,02:48:13,11,07,1, 12.0,1,1, 13.170, 10506.431, 495.668, 52825.453 25/06/26,02:48:13,12,07,1, 12.0,1,1, 13.170, 10506.452, 495.637, 52825.476 25/06/26,02:48:13,13,07,1, 12.0,1,1, 13.170, 10506.457, 495.655, 52825.444 25/06/26,02:48:13,14,07,1, 12.0,1,1, 13.170, 10506.498, 495.656, 52825.532 25/06/26,02:48:13,15,07,1, 12.0,1,1, 13.170, 10506.527, 495.621, 52825.516 25/06/26,02:48:13,16,07,1, 12.0,1,1, 13.170, 10506.507, 495.613, 52825.460 25/06/26,02:48:13,17,07,1, 12.0,1,1, 13.170, 10506.549, 495.629, 52825.539 25/06/26,02:48:13,18,07,1, 12.0,1,1, 13.170, 10506.565, 495.608, 52825.471 25/06/26,02:48:13,19,07,1, 12.0,1,1, 13.170, 10506.572, 495.606, 52825.511 25/06/26,02:48:14,00,06,1, 11.9,1,1, 13.168, 10506.566, 495.606, 52825.511 25/06/26,02:48:14,01,06,1, 11.9,1,1, 13.168, 10506.623, 495.591, 52825.692 25/06/26,02:48:14,02,06,1, 11.9,1,1, 13.168, 10506.590, 495.578, 52825.530 25/06/26,02:48:14,03,06,1, 11.9,1,1, 13.168, 10506.605, 495.565, 52825.606 25/06/26,02:48:14,04,06,1, 11.9,1,1, 13.168, 10506.648, 495.574, 52825.563 25/06/26,02:48:14,05,06,1, 11.9,1,1, 13.168, 10506.647, 495.565, 52825.610 25/06/26,02:48:14,06,06,1, 11.9,1,1, 13.168, 10506.662, 495.564, 52825.626 25/06/26,02:48:14,07,06,1, 11.9,1,1, 13.168, 10506.700, 495.563, 52825.661 25/06/26,02:48:14,08,06,1, 11.9,1,1, 13.168, 10506.710, 495.566, 52825.689 25/06/26,02:48:14,09,06,1, 11.9,1,1, 13.168, 10506.709, 495.529, 52825.646 25/06/26,02:48:14,10,06,1, 11.9,1,1, 13.168, 10506.750, 495.536, 52825.703 25/06/26,02:48:14,11,06,1, 11.9,1,1, 13.168, 10506.747, 495.525, 52825.677 25/06/26,02:48:14,12,06,1, 11.9,1,1, 13.168, 10506.754, 495.557, 52825.700 25/06/26,02:48:14,13,06,1, 11.9,1,1, 13.168, 10506.768, 495.549, 52825.773 25/06/26,02:48:14,14,06,1, 11.9,1,1, 13.168, 10506.803, 495.528, 52825.670 25/06/26,02:48:14,15,06,1, 11.9,1,1, 13.168, 10506.781, 495.529, 52825.746 25/06/26,02:48:14,16,06,1, 11.9,1,1, 13.168, 10506.800, 495.508, 52825.691 25/06/26,02:48:14,17,06,1, 11.9,1,1, 13.168, 10506.806, 495.522, 52825.799 25/06/26,02:48:14,18,06,1, 11.9,1,1, 13.168, 10506.820, 495.493, 52825.805 25/06/26,02:48:14,19,06,1, 11.9,1,1, 13.168, 10506.853, 495.525, 52825.753 25/06/26,02:48:15,00,05,1, 12.0,1,1, 13.168, 10506.849, 495.525, 52825.753 25/06/26,02:48:15,01,05,1, 12.0,1,1, 13.168, 10506.868, 495.493, 52825.835 25/06/26,02:48:15,02,05,1, 12.0,1,1, 13.168, 10506.881, 495.495, 52825.846 25/06/26,02:48:15,03,05,1, 12.0,1,1, 13.168, 10506.909, 495.477, 52825.826 25/06/26,02:48:15,04,05,1, 12.0,1,1, 13.168, 10506.866, 495.483, 52825.862 25/06/26,02:48:15,05,05,1, 12.0,1,1, 13.168, 10506.916, 495.459, 52825.890 25/06/26,02:48:15,06,05,1, 12.0,1,1, 13.168, 10506.909, 495.462, 52825.927 25/06/26,02:48:15,07,05,1, 12.0,1,1, 13.168, 10506.911, 495.458, 52825.858 25/06/26,02:48:15,08,05,1, 12.0,1,1, 13.168, 10506.931, 495.436, 52825.874 25/06/26,02:48:15,09,05,1, 12.0,1,1, 13.168, 10506.950, 495.454, 52825.879 25/06/26,02:48:15,10,05,1, 12.0,1,1, 13.168, 10506.949, 495.451, 52825.945 25/06/26,02:48:15,11,05,1, 12.0,1,1, 13.168, 10506.969, 495.443, 52825.936 25/06/26,02:48:15,12,05,1, 12.0,1,1, 13.168, 10506.988, 495.445, 52825.873 25/06/26,02:48:15,13,05,1, 12.0,1,1, 13.168, 10506.972, 495.462, 52825.999 25/06/26,02:48:15,14,05,1, 12.0,1,1, 13.168, 10506.981, 495.454, 52826.037 25/06/26,02:48:15,15,05,1, 12.0,1,1, 13.168, 10506.999, 495.445, 52825.920 25/06/26,02:48:15,16,05,1, 12.0,1,1, 13.168, 10506.967, 495.456, 52826.178 25/06/26,02:48:15,17,05,1, 12.0,1,1, 13.168, 10507.000, 495.444, 52826.037 25/06/26,02:48:15,18,05,1, 12.0,1,1, 13.168, 10507.019, 495.420, 52825.898 25/06/26,02:48:15,19,05,1, 12.0,1,1, 13.168, 10507.067, 495.430, 52826.084 25/06/26,02:48:16,00,06,1, 11.9,1,1, 13.173, 10507.066, 495.430, 52826.084 25/06/26,02:48:16,01,06,1, 11.9,1,1, 13.173, 10507.053, 495.406, 52826.109 25/06/26,02:48:16,02,06,1, 11.9,1,1, 13.173, 10507.046, 495.447, 52826.090 25/06/26,02:48:16,03,06,1, 11.9,1,1, 13.173, 10507.076, 495.416, 52826.086 25/06/26,02:48:16,04,06,1, 11.9,1,1, 13.173, 10507.053, 495.445, 52826.165 25/06/26,02:48:16,05,06,1, 11.9,1,1, 13.173, 10507.068, 495.427, 52826.171 25/06/26,02:48:16,06,06,1, 11.9,1,1, 13.173, 10507.046, 495.408, 52826.120 25/06/26,02:48:16,07,06,1, 11.9,1,1, 13.173, 10507.054, 495.405, 52826.136 25/06/26,02:48:16,08,06,1, 11.9,1,1, 13.173, 10507.084, 495.417, 52826.165 25/06/26,02:48:16,09,06,1, 11.9,1,1, 13.173, 10507.077, 495.393, 52826.113 25/06/26,02:48:16,10,06,1, 11.9,1,1, 13.173, 10507.103, 495.397, 52826.198 25/06/26,02:48:16,11,06,1, 11.9,1,1, 13.173, 10507.096, 495.375, 52826.217 25/06/26,02:48:16,12,06,1, 11.9,1,1, 13.173, 10507.061, 495.386, 52826.264 25/06/26,02:48:16,13,06,1, 11.9,1,1, 13.173, 10507.079, 495.377, 52826.217 25/06/26,02:48:16,14,06,1, 11.9,1,1, 13.173, 10507.093, 495.378, 52826.274 25/06/26,02:48:16,15,06,1, 11.9,1,1, 13.173, 10507.076, 495.364, 52826.272 25/06/26,02:48:16,16,06,1, 11.9,1,1, 13.173, 10507.111, 495.403, 52826.353 25/06/26,02:48:16,17,06,1, 11.9,1,1, 13.173, 10507.085, 495.380, 52826.353 25/06/26,02:48:16,18,06,1, 11.9,1,1, 13.173, 10507.125, 495.368, 52826.253 25/06/26,02:48:16,19,06,1, 11.9,1,1, 13.173, 10507.114, 495.363, 52826.348 25/06/26,02:48:17,00,05,1, 11.9,1,1, 13.172, 10507.108, 495.363, 52826.348 25/06/26,02:48:17,01,05,1, 11.9,1,1, 13.172, 10507.139, 495.358, 52826.379 25/06/26,02:48:17,02,05,1, 11.9,1,1, 13.172, 10507.130, 495.372, 52826.390 25/06/26,02:48:17,03,05,1, 11.9,1,1, 13.172, 10507.107, 495.364, 52826.338 25/06/26,02:48:17,04,05,1, 11.9,1,1, 13.172, 10507.118, 495.378, 52826.413 25/06/26,02:48:17,05,05,1, 11.9,1,1, 13.172, 10507.143, 495.368, 52826.333 25/06/26,02:48:17,06,05,1, 11.9,1,1, 13.172, 10507.157, 495.380, 52826.429 25/06/26,02:48:17,07,05,1, 11.9,1,1, 13.172, 10507.137, 495.376, 52826.375 25/06/26,02:48:17,08,05,1, 11.9,1,1, 13.172, 10507.164, 495.361, 52826.409 25/06/26,02:48:17,09,05,1, 11.9,1,1, 13.172, 10507.179, 495.390, 52826.432 25/06/26,02:48:17,10,05,1, 11.9,1,1, 13.172, 10507.150, 495.370, 52826.440 25/06/26,02:48:17,11,05,1, 11.9,1,1, 13.172, 10507.183, 495.382, 52826.416 25/06/26,02:48:17,12,05,1, 11.9,1,1, 13.172, 10507.178, 495.379, 52826.514 25/06/26,02:48:17,13,05,1, 11.9,1,1, 13.172, 10507.180, 495.379, 52826.538 25/06/26,02:48:17,14,05,1, 11.9,1,1, 13.172, 10507.164, 495.381, 52826.512 25/06/26,02:48:17,15,05,1, 11.9,1,1, 13.172, 10507.194, 495.384, 52826.602 25/06/26,02:48:17,16,05,1, 11.9,1,1, 13.172, 10507.175, 495.364, 52826.539 25/06/26,02:48:17,17,05,1, 11.9,1,1, 13.172, 10507.179, 495.377, 52826.540 25/06/26,02:48:17,18,05,1, 11.9,1,1, 13.172, 10507.185, 495.376, 52826.563 25/06/26,02:48:17,19,05,1, 11.9,1,1, 13.172, 10507.215, 495.378, 52826.620 25/06/26,02:48:18,00,06,1, 11.9,1,1, 13.171, 10507.208, 495.378, 52826.620 25/06/26,02:48:18,01,06,1, 11.9,1,1, 13.171, 10507.194, 495.358, 52826.646 25/06/26,02:48:18,02,06,1, 11.9,1,1, 13.171, 10507.195, 495.356, 52826.645 25/06/26,02:48:18,03,06,1, 11.9,1,1, 13.171, 10507.222, 495.325, 52826.691 25/06/26,02:48:18,04,06,1, 11.9,1,1, 13.171, 10507.225, 495.338, 52826.690 25/06/26,02:48:18,05,06,1, 11.9,1,1, 13.171, 10507.239, 495.364, 52826.663 25/06/26,02:48:18,06,06,1, 11.9,1,1, 13.171, 10507.214, 495.379, 52826.826 25/06/26,02:48:18,07,06,1, 11.9,1,1, 13.171, 10507.221, 495.373, 52826.739 25/06/26,02:48:18,08,06,1, 11.9,1,1, 13.171, 10507.222, 495.379, 52826.744 25/06/26,02:48:18,09,06,1, 11.9,1,1, 13.171, 10507.251, 495.367, 52826.787 25/06/26,02:48:18,10,06,1, 11.9,1,1, 13.171, 10507.269, 495.378, 52826.770 25/06/26,02:48:18,11,06,1, 11.9,1,1, 13.171, 10507.263, 495.382, 52826.840 25/06/26,02:48:18,12,06,1, 11.9,1,1, 13.171, 10507.270, 495.403, 52826.778 25/06/26,02:48:18,13,06,1, 11.9,1,1, 13.171, 10507.261, 495.374, 52826.787 25/06/26,02:48:18,14,06,1, 11.9,1,1, 13.171, 10507.280, 495.386, 52826.861 25/06/26,02:48:18,15,06,1, 11.9,1,1, 13.171, 10507.275, 495.382, 52826.847 25/06/26,02:48:18,16,06,1, 11.9,1,1, 13.171, 10507.265, 495.395, 52826.875 25/06/26,02:48:18,17,06,1, 11.9,1,1, 13.171, 10507.304, 495.374, 52826.867 25/06/26,02:48:18,18,06,1, 11.9,1,1, 13.171, 10507.332, 495.392, 52826.989 25/06/26,02:48:18,19,06,1, 11.9,1,1, 13.171, 10507.283, 495.397, 52826.940 25/06/26,02:48:19,00,06,1, 12.0,1,1, 13.166, 10507.275, 495.397, 52826.940 25/06/26,02:48:19,01,06,1, 12.0,1,1, 13.166, 10507.302, 495.412, 52826.966 25/06/26,02:48:19,02,06,1, 12.0,1,1, 13.166, 10507.340, 495.414, 52826.980 25/06/26,02:48:19,03,06,1, 12.0,1,1, 13.166, 10507.336, 495.398, 52826.998 25/06/26,02:48:19,04,06,1, 12.0,1,1, 13.166, 10507.362, 495.400, 52827.007 25/06/26,02:48:19,05,06,1, 12.0,1,1, 13.166, 10507.345, 495.399, 52826.997 25/06/26,02:48:19,06,06,1, 12.0,1,1, 13.166, 10507.379, 495.424, 52827.056 25/06/26,02:48:19,07,06,1, 12.0,1,1, 13.166, 10507.379, 495.391, 52827.033 25/06/26,02:48:19,08,06,1, 12.0,1,1, 13.166, 10507.395, 495.403, 52827.045 25/06/26,02:48:19,09,06,1, 12.0,1,1, 13.166, 10507.384, 495.415, 52827.076 25/06/26,02:48:19,10,06,1, 12.0,1,1, 13.166, 10507.385, 495.431, 52827.074 25/06/26,02:48:19,11,06,1, 12.0,1,1, 13.166, 10507.397, 495.415, 52827.070 25/06/26,02:48:19,12,06,1, 12.0,1,1, 13.166, 10507.402, 495.422, 52827.075 25/06/26,02:48:19,13,06,1, 12.0,1,1, 13.166, 10507.445, 495.449, 52827.140 25/06/26,02:48:19,14,06,1, 12.0,1,1, 13.166, 10507.456, 495.453, 52827.138 25/06/26,02:48:19,15,06,1, 12.0,1,1, 13.166, 10507.445, 495.450, 52827.170 25/06/26,02:48:19,16,06,1, 12.0,1,1, 13.166, 10507.438, 495.428, 52827.125 25/06/26,02:48:19,17,06,1, 12.0,1,1, 13.166, 10507.451, 495.463, 52827.181 25/06/26,02:48:19,18,06,1, 12.0,1,1, 13.166, 10507.467, 495.453, 52827.218 25/06/26,02:48:19,19,06,1, 12.0,1,1, 13.166, 10507.459, 495.471, 52827.200 25/06/26,02:48:20,00,06,1, 12.0,1,1, 13.170, 10507.458, 495.471, 52827.200 25/06/26,02:48:20,01,06,1, 12.0,1,1, 13.170, 10507.522, 495.470, 52827.223 25/06/26,02:48:20,02,06,1, 12.0,1,1, 13.170, 10507.507, 495.485, 52827.257 25/06/26,02:48:20,03,06,1, 12.0,1,1, 13.170, 10507.531, 495.475, 52827.327 25/06/26,02:48:20,04,06,1, 12.0,1,1, 13.170, 10507.570, 495.488, 52827.281 25/06/26,02:48:20,05,06,1, 12.0,1,1, 13.170, 10507.549, 495.505, 52827.304 25/06/26,02:48:20,06,06,1, 12.0,1,1, 13.170, 10507.569, 495.497, 52827.341 25/06/26,02:48:20,07,06,1, 12.0,1,1, 13.170, 10507.605, 495.492, 52827.359 25/06/26,02:48:20,08,06,1, 12.0,1,1, 13.170, 10507.630, 495.518, 52827.334 25/06/26,02:48:20,09,06,1, 12.0,1,1, 13.170, 10507.615, 495.505, 52827.389 25/06/26,02:48:20,10,06,1, 12.0,1,1, 13.170, 10507.625, 495.491, 52827.291 25/06/26,02:48:20,11,06,1, 12.0,1,1, 13.170, 10507.651, 495.533, 52827.412 25/06/26,02:48:20,12,06,1, 12.0,1,1, 13.170, 10507.658, 495.517, 52827.432 25/06/26,02:48:20,13,06,1, 12.0,1,1, 13.170, 10507.665, 495.537, 52827.407 25/06/26,02:48:20,14,06,1, 12.0,1,1, 13.170, 10507.676, 495.516, 52827.400 25/06/26,02:48:20,15,06,1, 12.0,1,1, 13.170, 10507.701, 495.545, 52827.446 25/06/26,02:48:20,16,06,1, 12.0,1,1, 13.170, 10507.722, 495.519, 52827.367 25/06/26,02:48:20,17,06,1, 12.0,1,1, 13.170, 10507.735, 495.529, 52827.471 25/06/26,02:48:20,18,06,1, 12.0,1,1, 13.170, 10507.739, 495.542, 52827.451 25/06/26,02:48:20,19,06,1, 12.0,1,1, 13.170, 10507.766, 495.541, 52827.495 25/06/26,02:48:21,00,07,1, 11.9,1,1, 13.170, 10507.759, 495.541, 52827.495 25/06/26,02:48:21,01,07,1, 11.9,1,1, 13.170, 10507.771, 495.554, 52827.445 25/06/26,02:48:21,02,07,1, 11.9,1,1, 13.170, 10507.836, 495.559, 52827.472 25/06/26,02:48:21,03,07,1, 11.9,1,1, 13.170, 10507.816, 495.554, 52827.491 25/06/26,02:48:21,04,07,1, 11.9,1,1, 13.170, 10507.844, 495.573, 52827.507 25/06/26,02:48:21,05,07,1, 11.9,1,1, 13.170, 10507.866, 495.566, 52827.503 25/06/26,02:48:21,06,07,1, 11.9,1,1, 13.170, 10507.870, 495.588, 52827.546 25/06/26,02:48:21,07,07,1, 11.9,1,1, 13.170, 10507.903, 495.571, 52827.499 25/06/26,02:48:21,08,07,1, 11.9,1,1, 13.170, 10507.926, 495.600, 52827.617 25/06/26,02:48:21,09,07,1, 11.9,1,1, 13.170, 10507.950, 495.598, 52827.520 25/06/26,02:48:21,10,07,1, 11.9,1,1, 13.170, 10507.963, 495.587, 52827.617 25/06/26,02:48:21,11,07,1, 11.9,1,1, 13.170, 10507.972, 495.601, 52827.587 25/06/26,02:48:21,12,07,1, 11.9,1,1, 13.170, 10507.977, 495.607, 52827.588 25/06/26,02:48:21,13,07,1, 11.9,1,1, 13.170, 10508.002, 495.585, 52827.635 25/06/26,02:48:21,14,07,1, 11.9,1,1, 13.170, 10508.034, 495.641, 52827.677 25/06/26,02:48:21,15,07,1, 11.9,1,1, 13.170, 10508.045, 495.606, 52827.612 25/06/26,02:48:21,16,07,1, 11.9,1,1, 13.170, 10508.045, 495.638, 52827.676 25/06/26,02:48:21,17,07,1, 11.9,1,1, 13.170, 10508.048, 495.616, 52827.672 25/06/26,02:48:21,18,07,1, 11.9,1,1, 13.170, 10508.071, 495.647, 52827.695 25/06/26,02:48:21,19,07,1, 11.9,1,1, 13.170, 10508.109, 495.640, 52827.710 25/06/26,02:48:22,00,07,1, 11.9,1,1, 13.167, 10508.101, 495.640, 52827.710 25/06/26,02:48:22,01,07,1, 11.9,1,1, 13.167, 10508.147, 495.659, 52827.757 25/06/26,02:48:22,02,07,1, 11.9,1,1, 13.167, 10508.132, 495.694, 52827.740 25/06/26,02:48:22,03,07,1, 11.9,1,1, 13.167, 10508.166, 495.687, 52827.759 25/06/26,02:48:22,04,07,1, 11.9,1,1, 13.167, 10508.195, 495.667, 52827.726 25/06/26,02:48:22,05,07,1, 11.9,1,1, 13.167, 10508.205, 495.689, 52827.801 25/06/26,02:48:22,06,07,1, 11.9,1,1, 13.167, 10508.244, 495.679, 52827.780 25/06/26,02:48:22,07,07,1, 11.9,1,1, 13.167, 10508.258, 495.734, 52827.789 25/06/26,02:48:22,08,07,1, 11.9,1,1, 13.167, 10508.235, 495.698, 52827.837 25/06/26,02:48:22,09,07,1, 11.9,1,1, 13.167, 10508.282, 495.707, 52827.852 25/06/26,02:48:22,10,07,1, 11.9,1,1, 13.167, 10508.282, 495.717, 52827.785 25/06/26,02:48:22,11,07,1, 11.9,1,1, 13.167, 10508.322, 495.768, 52827.839 25/06/26,02:48:22,12,07,1, 11.9,1,1, 13.167, 10508.309, 495.749, 52827.776 25/06/26,02:48:22,13,07,1, 11.9,1,1, 13.167, 10508.315, 495.768, 52827.887 25/06/26,02:48:22,14,07,1, 11.9,1,1, 13.167, 10508.336, 495.769, 52828.027 25/06/26,02:48:22,15,07,1, 11.9,1,1, 13.167, 10508.398, 495.788, 52827.882 25/06/26,02:48:22,16,07,1, 11.9,1,1, 13.167, 10508.384, 495.801, 52827.969 25/06/26,02:48:22,17,07,1, 11.9,1,1, 13.167, 10508.431, 495.797, 52827.946 25/06/26,02:48:22,18,07,1, 11.9,1,1, 13.167, 10508.412, 495.808, 52827.974 25/06/26,02:48:22,19,07,1, 11.9,1,1, 13.167, 10508.459, 495.839, 52828.002 25/06/26,02:48:23,00,07,1, 11.9,1,1, 13.173, 10508.451, 495.839, 52828.002 25/06/26,02:48:23,01,07,1, 11.9,1,1, 13.173, 10508.489, 495.829, 52827.952 25/06/26,02:48:23,02,07,1, 11.9,1,1, 13.173, 10508.532, 495.850, 52827.987 25/06/26,02:48:23,03,07,1, 11.9,1,1, 13.173, 10508.524, 495.870, 52828.109 25/06/26,02:48:23,04,07,1, 11.9,1,1, 13.173, 10508.531, 495.865, 52827.959 25/06/26,02:48:23,05,07,1, 11.9,1,1, 13.173, 10508.560, 495.869, 52828.004 25/06/26,02:48:23,06,07,1, 11.9,1,1, 13.173, 10508.566, 495.878, 52828.005 25/06/26,02:48:23,07,07,1, 11.9,1,1, 13.173, 10508.584, 495.871, 52827.986 25/06/26,02:48:23,08,07,1, 11.9,1,1, 13.173, 10508.589, 495.926, 52828.140 25/06/26,02:48:23,09,07,1, 11.9,1,1, 13.173, 10508.623, 495.902, 52828.141 25/06/26,02:48:23,10,07,1, 11.9,1,1, 13.173, 10508.623, 495.903, 52828.103 25/06/26,02:48:23,11,07,1, 11.9,1,1, 13.173, 10508.655, 495.937, 52828.121 25/06/26,02:48:23,12,07,1, 11.9,1,1, 13.173, 10508.681, 495.951, 52828.152 25/06/26,02:48:23,13,07,1, 11.9,1,1, 13.173, 10508.696, 495.947, 52828.131 25/06/26,02:48:23,14,07,1, 11.9,1,1, 13.173, 10508.712, 495.960, 52828.198 25/06/26,02:48:23,15,07,1, 11.9,1,1, 13.173, 10508.742, 495.982, 52828.141 25/06/26,02:48:23,16,07,1, 11.9,1,1, 13.173, 10508.773, 496.004, 52828.147 25/06/26,02:48:23,17,07,1, 11.9,1,1, 13.173, 10508.767, 496.001, 52828.283 25/06/26,02:48:23,18,07,1, 11.9,1,1, 13.173, 10508.780, 496.011, 52828.224 25/06/26,02:48:23,19,07,1, 11.9,1,1, 13.173, 10508.812, 495.988, 52828.182 25/06/26,02:48:24,00,07,1, 11.9,1,1, 13.171, 10508.810, 495.988, 52828.182 25/06/26,02:48:24,01,07,1, 11.9,1,1, 13.171, 10508.845, 496.025, 52828.282 25/06/26,02:48:24,02,07,1, 11.9,1,1, 13.171, 10508.861, 496.038, 52828.295 25/06/26,02:48:24,03,07,1, 11.9,1,1, 13.171, 10508.904, 496.052, 52828.276 25/06/26,02:48:24,04,07,1, 11.9,1,1, 13.171, 10508.887, 496.049, 52828.297 25/06/26,02:48:24,05,07,1, 11.9,1,1, 13.171, 10508.914, 496.056, 52828.301 25/06/26,02:48:24,06,07,1, 11.9,1,1, 13.171, 10508.923, 496.086, 52828.341 25/06/26,02:48:24,07,07,1, 11.9,1,1, 13.171, 10508.975, 496.095, 52828.290 25/06/26,02:48:24,08,07,1, 11.9,1,1, 13.171, 10508.966, 496.102, 52828.363 25/06/26,02:48:24,09,07,1, 11.9,1,1, 13.171, 10508.983, 496.099, 52828.345 25/06/26,02:48:24,10,07,1, 11.9,1,1, 13.171, 10509.019, 496.149, 52828.414 25/06/26,02:48:24,11,07,1, 11.9,1,1, 13.171, 10509.041, 496.125, 52828.382 25/06/26,02:48:24,12,07,1, 11.9,1,1, 13.171, 10509.060, 496.133, 52828.398 25/06/26,02:48:24,13,07,1, 11.9,1,1, 13.171, 10509.063, 496.131, 52828.373 25/06/26,02:48:24,14,07,1, 11.9,1,1, 13.171, 10509.082, 496.149, 52828.392 25/06/26,02:48:24,15,07,1, 11.9,1,1, 13.171, 10509.111, 496.195, 52828.422 25/06/26,02:48:24,16,07,1, 11.9,1,1, 13.171, 10509.137, 496.194, 52828.480 25/06/26,02:48:24,17,07,1, 11.9,1,1, 13.171, 10509.151, 496.178, 52828.429 25/06/26,02:48:24,18,07,1, 11.9,1,1, 13.171, 10509.167, 496.204, 52828.514 25/06/26,02:48:24,19,07,1, 11.9,1,1, 13.171, 10509.193, 496.187, 52828.518 25/06/26,02:48:25,00,07,1, 11.9,1,1, 13.172, 10509.186, 496.187, 52828.518 25/06/26,02:48:25,01,07,1, 11.9,1,1, 13.172, 10509.210, 496.229, 52828.551 25/06/26,02:48:25,02,07,1, 11.9,1,1, 13.172, 10509.222, 496.241, 52828.599 25/06/26,02:48:25,03,07,1, 11.9,1,1, 13.172, 10509.250, 496.243, 52828.483 25/06/26,02:48:25,04,07,1, 11.9,1,1, 13.172, 10509.265, 496.238, 52828.520 25/06/26,02:48:25,05,07,1, 11.9,1,1, 13.172, 10509.281, 496.245, 52828.552 25/06/26,02:48:25,06,07,1, 11.9,1,1, 13.172, 10509.296, 496.276, 52828.595 25/06/26,02:48:25,07,07,1, 11.9,1,1, 13.172, 10509.313, 496.282, 52828.562 25/06/26,02:48:25,08,07,1, 11.9,1,1, 13.172, 10509.315, 496.278, 52828.537 25/06/26,02:48:25,09,07,1, 11.9,1,1, 13.172, 10509.357, 496.306, 52828.655 25/06/26,02:48:25,10,07,1, 11.9,1,1, 13.172, 10509.341, 496.310, 52828.640 25/06/26,02:48:25,11,07,1, 11.9,1,1, 13.172, 10509.347, 496.286, 52828.562 25/06/26,02:48:25,12,07,1, 11.9,1,1, 13.172, 10509.375, 496.329, 52828.605 25/06/26,02:48:25,13,07,1, 11.9,1,1, 13.172, 10509.400, 496.342, 52828.623 25/06/26,02:48:25,14,07,1, 11.9,1,1, 13.172, 10509.424, 496.346, 52828.625 25/06/26,02:48:25,15,07,1, 11.9,1,1, 13.172, 10509.444, 496.354, 52828.640 25/06/26,02:48:25,16,07,1, 11.9,1,1, 13.172, 10509.459, 496.377, 52828.701 25/06/26,02:48:25,17,07,1, 11.9,1,1, 13.172, 10509.504, 496.383, 52828.713 25/06/26,02:48:25,18,07,1, 11.9,1,1, 13.172, 10509.502, 496.379, 52828.684 25/06/26,02:48:25,19,07,1, 11.9,1,1, 13.172, 10509.528, 496.400, 52828.752 25/06/26,02:48:26,00,07,1, 11.9,1,1, 13.165, 10509.520, 496.400, 52828.752 25/06/26,02:48:26,01,07,1, 11.9,1,1, 13.165, 10509.571, 496.403, 52828.753 25/06/26,02:48:26,02,07,1, 11.9,1,1, 13.165, 10509.587, 496.416, 52828.782 25/06/26,02:48:26,03,07,1, 11.9,1,1, 13.165, 10509.595, 496.418, 52828.809 25/06/26,02:48:26,04,07,1, 11.9,1,1, 13.165, 10509.612, 496.422, 52828.791 25/06/26,02:48:26,05,07,1, 11.9,1,1, 13.165, 10509.600, 496.417, 52828.746 25/06/26,02:48:26,06,07,1, 11.9,1,1, 13.165, 10509.646, 496.464, 52828.799 25/06/26,02:48:26,07,07,1, 11.9,1,1, 13.165, 10509.658, 496.459, 52828.853 25/06/26,02:48:26,08,07,1, 11.9,1,1, 13.165, 10509.668, 496.469, 52828.831 25/06/26,02:48:26,09,07,1, 11.9,1,1, 13.165, 10509.707, 496.465, 52828.774 25/06/26,02:48:26,10,07,1, 11.9,1,1, 13.165, 10509.723, 496.470, 52828.765 25/06/26,02:48:26,11,07,1, 11.9,1,1, 13.165, 10509.717, 496.493, 52828.858 25/06/26,02:48:26,12,07,1, 11.9,1,1, 13.165, 10509.770, 496.497, 52828.868 25/06/26,02:48:26,13,07,1, 11.9,1,1, 13.165, 10509.757, 496.525, 52828.840 25/06/26,02:48:26,14,07,1, 11.9,1,1, 13.165, 10509.777, 496.527, 52828.898 25/06/26,02:48:26,15,07,1, 11.9,1,1, 13.165, 10509.830, 496.531, 52828.895 25/06/26,02:48:26,16,07,1, 11.9,1,1, 13.165, 10509.796, 496.527, 52828.921 25/06/26,02:48:26,17,07,1, 11.9,1,1, 13.165, 10509.850, 496.546, 52828.870 25/06/26,02:48:26,18,07,1, 11.9,1,1, 13.165, 10509.853, 496.580, 52828.954 25/06/26,02:48:26,19,07,1, 11.9,1,1, 13.165, 10509.860, 496.573, 52828.980 25/06/26,02:48:27,00,07,1, 11.9,1,1, 13.169, 10509.853, 496.573, 52828.980 25/06/26,02:48:27,01,07,1, 11.9,1,1, 13.169, 10509.906, 496.570, 52828.939 25/06/26,02:48:27,02,07,1, 11.9,1,1, 13.169, 10509.934, 496.588, 52828.958 25/06/26,02:48:27,03,07,1, 11.9,1,1, 13.169, 10509.925, 496.605, 52829.097 25/06/26,02:48:27,04,07,1, 11.9,1,1, 13.169, 10509.958, 496.604, 52829.008 25/06/26,02:48:27,05,07,1, 11.9,1,1, 13.169, 10509.986, 496.607, 52829.015 25/06/26,02:48:27,06,07,1, 11.9,1,1, 13.169, 10509.999, 496.595, 52829.002 25/06/26,02:48:27,07,07,1, 11.9,1,1, 13.169, 10510.002, 496.595, 52829.004 25/06/26,02:48:27,08,07,1, 11.9,1,1, 13.169, 10510.019, 496.615, 52829.002 25/06/26,02:48:27,09,07,1, 11.9,1,1, 13.169, 10510.058, 496.627, 52829.058 25/06/26,02:48:27,10,07,1, 11.9,1,1, 13.169, 10510.038, 496.626, 52829.066 25/06/26,02:48:27,11,07,1, 11.9,1,1, 13.169, 10510.072, 496.628, 52829.017 25/06/26,02:48:27,12,07,1, 11.9,1,1, 13.169, 10510.099, 496.609, 52829.038 25/06/26,02:48:27,13,07,1, 11.9,1,1, 13.169, 10510.102, 496.651, 52829.112 25/06/26,02:48:27,14,07,1, 11.9,1,1, 13.169, 10510.118, 496.651, 52829.128 25/06/26,02:48:27,15,07,1, 11.9,1,1, 13.169, 10510.126, 496.688, 52829.126 25/06/26,02:48:27,16,07,1, 11.9,1,1, 13.169, 10510.171, 496.669, 52829.145 25/06/26,02:48:27,17,07,1, 11.9,1,1, 13.169, 10510.186, 496.675, 52829.163 25/06/26,02:48:27,18,07,1, 11.9,1,1, 13.169, 10510.183, 496.661, 52829.156 25/06/26,02:48:27,19,07,1, 11.9,1,1, 13.169, 10510.227, 496.687, 52829.168 25/06/26,02:48:28,00,07,1, 12.0,1,1, 13.172, 10510.221, 496.687, 52829.168 25/06/26,02:48:28,01,07,1, 12.0,1,1, 13.172, 10510.250, 496.703, 52829.198 25/06/26,02:48:28,02,07,1, 12.0,1,1, 13.172, 10510.273, 496.693, 52829.161 25/06/26,02:48:28,03,07,1, 12.0,1,1, 13.172, 10510.268, 496.702, 52829.146 25/06/26,02:48:28,04,07,1, 12.0,1,1, 13.172, 10510.307, 496.698, 52829.223 25/06/26,02:48:28,05,07,1, 12.0,1,1, 13.172, 10510.282, 496.702, 52829.243 25/06/26,02:48:28,06,07,1, 12.0,1,1, 13.172, 10510.353, 496.719, 52829.238 25/06/26,02:48:28,07,07,1, 12.0,1,1, 13.172, 10510.339, 496.707, 52829.237 25/06/26,02:48:28,08,07,1, 12.0,1,1, 13.172, 10510.361, 496.714, 52829.229 25/06/26,02:48:28,09,07,1, 12.0,1,1, 13.172, 10510.373, 496.719, 52829.232 25/06/26,02:48:28,10,07,1, 12.0,1,1, 13.172, 10510.404, 496.729, 52829.259 25/06/26,02:48:28,11,07,1, 12.0,1,1, 13.172, 10510.420, 496.712, 52829.287 25/06/26,02:48:28,12,07,1, 12.0,1,1, 13.172, 10510.450, 496.740, 52829.282 25/06/26,02:48:28,13,07,1, 12.0,1,1, 13.172, 10510.460, 496.724, 52829.279 25/06/26,02:48:28,14,07,1, 12.0,1,1, 13.172, 10510.459, 496.730, 52829.345 25/06/26,02:48:28,15,07,1, 12.0,1,1, 13.172, 10510.502, 496.718, 52829.318 25/06/26,02:48:28,16,07,1, 12.0,1,1, 13.172, 10510.524, 496.741, 52829.304 25/06/26,02:48:28,17,07,1, 12.0,1,1, 13.172, 10510.518, 496.736, 52829.393 25/06/26,02:48:28,18,07,1, 12.0,1,1, 13.172, 10510.530, 496.751, 52829.318 25/06/26,02:48:28,19,07,1, 12.0,1,1, 13.172, 10510.537, 496.734, 52829.378 25/06/26,02:48:29,00,07,1, 11.8,1,1, 13.170, 10510.529, 496.734, 52829.378 25/06/26,02:48:29,01,07,1, 11.8,1,1, 13.170, 10510.591, 496.727, 52829.365 25/06/26,02:48:29,02,07,1, 11.8,1,1, 13.170, 10510.611, 496.762, 52829.401 25/06/26,02:48:29,03,07,1, 11.8,1,1, 13.170, 10510.637, 496.749, 52829.380 25/06/26,02:48:29,04,07,1, 11.8,1,1, 13.170, 10510.654, 496.741, 52829.401 25/06/26,02:48:29,05,07,1, 11.8,1,1, 13.170, 10510.682, 496.762, 52829.452 25/06/26,02:48:29,06,07,1, 11.8,1,1, 13.170, 10510.691, 496.740, 52829.436 25/06/26,02:48:29,07,07,1, 11.8,1,1, 13.170, 10510.696, 496.771, 52829.453 25/06/26,02:48:29,08,07,1, 11.8,1,1, 13.170, 10510.709, 496.756, 52829.529 25/06/26,02:48:29,09,07,1, 11.8,1,1, 13.170, 10510.750, 496.762, 52829.518 25/06/26,02:48:29,10,07,1, 11.8,1,1, 13.170, 10510.772, 496.752, 52829.459 25/06/26,02:48:29,11,07,1, 11.8,1,1, 13.170, 10510.774, 496.771, 52829.514 25/06/26,02:48:29,12,07,1, 11.8,1,1, 13.170, 10510.835, 496.760, 52829.507 25/06/26,02:48:29,13,07,1, 11.8,1,1, 13.170, 10510.815, 496.747, 52829.466 25/06/26,02:48:29,14,07,1, 11.8,1,1, 13.170, 10510.840, 496.750, 52829.598 25/06/26,02:48:29,15,07,1, 11.8,1,1, 13.170, 10510.872, 496.749, 52829.571 25/06/26,02:48:29,16,07,1, 11.8,1,1, 13.170, 10510.895, 496.754, 52829.560 25/06/26,02:48:29,17,07,1, 11.8,1,1, 13.170, 10510.930, 496.764, 52829.616 25/06/26,02:48:29,18,07,1, 11.8,1,1, 13.170, 10510.915, 496.757, 52829.629 25/06/26,02:48:29,19,07,1, 11.8,1,1, 13.170, 10510.972, 496.759, 52829.550 25/06/26,02:48:30,00,07,1, 12.0,1,1, 13.172, 10510.972, 496.759, 52829.550 25/06/26,02:48:30,01,07,1, 12.0,1,1, 13.172, 10510.984, 496.761, 52829.593 25/06/26,02:48:30,02,07,1, 12.0,1,1, 13.172, 10511.025, 496.744, 52829.566 25/06/26,02:48:30,03,07,1, 12.0,1,1, 13.172, 10511.044, 496.744, 52829.576 25/06/26,02:48:30,04,07,1, 12.0,1,1, 13.172, 10511.052, 496.768, 52829.636 25/06/26,02:48:30,05,07,1, 12.0,1,1, 13.172, 10511.084, 496.752, 52829.659 25/06/26,02:48:30,06,07,1, 12.0,1,1, 13.172, 10511.114, 496.760, 52829.691 25/06/26,02:48:30,07,07,1, 12.0,1,1, 13.172, 10511.118, 496.734, 52829.650 25/06/26,02:48:30,08,07,1, 12.0,1,1, 13.172, 10511.140, 496.728, 52829.699 25/06/26,02:48:30,09,07,1, 12.0,1,1, 13.172, 10511.177, 496.717, 52829.663 25/06/26,02:48:30,10,07,1, 12.0,1,1, 13.172, 10511.169, 496.728, 52829.726 25/06/26,02:48:30,11,07,1, 12.0,1,1, 13.172, 10511.209, 496.723, 52829.685 25/06/26,02:48:30,12,07,1, 12.0,1,1, 13.172, 10511.240, 496.724, 52829.696 25/06/26,02:48:30,13,07,1, 12.0,1,1, 13.172, 10511.236, 496.707, 52829.703 25/06/26,02:48:30,14,07,1, 12.0,1,1, 13.172, 10511.276, 496.725, 52829.790 25/06/26,02:48:30,15,07,1, 12.0,1,1, 13.172, 10511.288, 496.726, 52829.790 25/06/26,02:48:30,16,07,1, 12.0,1,1, 13.172, 10511.323, 496.721, 52829.778 25/06/26,02:48:30,17,07,1, 12.0,1,1, 13.172, 10511.337, 496.715, 52829.815 25/06/26,02:48:30,18,07,1, 12.0,1,1, 13.172, 10511.373, 496.693, 52829.780 25/06/26,02:48:30,19,07,1, 12.0,1,1, 13.172, 10511.390, 496.715, 52829.855 25/06/26,02:48:31,00,07,1, 11.9,1,1, 13.170, 10511.389, 496.715, 52829.855 25/06/26,02:48:31,01,07,1, 11.9,1,1, 13.170, 10511.427, 496.701, 52829.814 25/06/26,02:48:31,02,07,1, 11.9,1,1, 13.170, 10511.447, 496.676, 52829.809 25/06/26,02:48:31,03,07,1, 11.9,1,1, 13.170, 10511.477, 496.710, 52829.851 25/06/26,02:48:31,04,07,1, 11.9,1,1, 13.170, 10511.511, 496.718, 52829.915 25/06/26,02:48:31,05,07,1, 11.9,1,1, 13.170, 10511.526, 496.663, 52829.865 25/06/26,02:48:31,06,07,1, 11.9,1,1, 13.170, 10511.542, 496.680, 52829.964 25/06/26,02:48:31,07,07,1, 11.9,1,1, 13.170, 10511.567, 496.690, 52829.922 25/06/26,02:48:31,08,07,1, 11.9,1,1, 13.170, 10511.592, 496.696, 52829.967 25/06/26,02:48:31,09,07,1, 11.9,1,1, 13.170, 10511.612, 496.694, 52830.004 25/06/26,02:48:31,10,07,1, 11.9,1,1, 13.170, 10511.642, 496.680, 52830.026 25/06/26,02:48:31,11,07,1, 11.9,1,1, 13.170, 10511.660, 496.674, 52830.028 25/06/26,02:48:31,12,07,1, 11.9,1,1, 13.170, 10511.695, 496.694, 52829.995 25/06/26,02:48:31,13,07,1, 11.9,1,1, 13.170, 10511.701, 496.705, 52830.095 25/06/26,02:48:31,14,07,1, 11.9,1,1, 13.170, 10511.738, 496.680, 52830.018 25/06/26,02:48:31,15,07,1, 11.9,1,1, 13.170, 10511.762, 496.687, 52830.032 25/06/26,02:48:31,16,07,1, 11.9,1,1, 13.170, 10511.780, 496.664, 52830.072 25/06/26,02:48:31,17,07,1, 11.9,1,1, 13.170, 10511.793, 496.693, 52830.008 25/06/26,02:48:31,18,07,1, 11.9,1,1, 13.170, 10511.803, 496.689, 52830.136 25/06/26,02:48:31,19,07,1, 11.9,1,1, 13.170, 10511.806, 496.684, 52830.145 25/06/26,02:48:32,00,07,1, 12.0,1,1, 13.170, 10511.806, 496.684, 52830.145 25/06/26,02:48:32,01,07,1, 12.0,1,1, 13.170, 10511.857, 496.671, 52830.092 25/06/26,02:48:32,02,07,1, 12.0,1,1, 13.170, 10511.888, 496.655, 52830.114 25/06/26,02:48:32,03,07,1, 12.0,1,1, 13.170, 10511.919, 496.681, 52830.094 25/06/26,02:48:32,04,07,1, 12.0,1,1, 13.170, 10511.911, 496.678, 52830.158 25/06/26,02:48:32,05,07,1, 12.0,1,1, 13.170, 10511.945, 496.695, 52830.167 25/06/26,02:48:32,06,07,1, 12.0,1,1, 13.170, 10511.975, 496.689, 52830.223 25/06/26,02:48:32,07,07,1, 12.0,1,1, 13.170, 10511.995, 496.695, 52830.232 25/06/26,02:48:32,08,07,1, 12.0,1,1, 13.170, 10512.019, 496.704, 52830.206 25/06/26,02:48:32,09,07,1, 12.0,1,1, 13.170, 10512.027, 496.695, 52830.288 25/06/26,02:48:32,10,07,1, 12.0,1,1, 13.170, 10512.070, 496.698, 52830.224 25/06/26,02:48:32,11,07,1, 12.0,1,1, 13.170, 10512.054, 496.684, 52830.265 25/06/26,02:48:32,12,07,1, 12.0,1,1, 13.170, 10512.086, 496.721, 52830.266 25/06/26,02:48:32,13,07,1, 12.0,1,1, 13.170, 10512.111, 496.702, 52830.271 25/06/26,02:48:32,14,07,1, 12.0,1,1, 13.170, 10512.123, 496.706, 52830.230 25/06/26,02:48:32,15,07,1, 12.0,1,1, 13.170, 10512.143, 496.709, 52830.350 25/06/26,02:48:32,16,07,1, 12.0,1,1, 13.170, 10512.139, 496.724, 52830.337 25/06/26,02:48:32,17,07,1, 12.0,1,1, 13.170, 10512.146, 496.725, 52830.312 25/06/26,02:48:32,18,07,1, 12.0,1,1, 13.170, 10512.181, 496.705, 52830.364 25/06/26,02:48:32,19,07,1, 12.0,1,1, 13.170, 10512.203, 496.699, 52830.385 25/06/26,02:48:33,00,07,1, 11.9,1,1, 13.167, 10512.198, 496.699, 52830.385 25/06/26,02:48:33,01,07,1, 11.9,1,1, 13.167, 10512.224, 496.705, 52830.437 25/06/26,02:48:33,02,07,1, 11.9,1,1, 13.167, 10512.274, 496.715, 52830.395 25/06/26,02:48:33,03,07,1, 11.9,1,1, 13.167, 10512.289, 496.736, 52830.397 25/06/26,02:48:33,04,07,1, 11.9,1,1, 13.167, 10512.314, 496.737, 52830.490 25/06/26,02:48:33,05,07,1, 11.9,1,1, 13.167, 10512.320, 496.741, 52830.490 25/06/26,02:48:33,06,07,1, 11.9,1,1, 13.167, 10512.338, 496.764, 52830.521 25/06/26,02:48:33,07,07,1, 11.9,1,1, 13.167, 10512.340, 496.778, 52830.539 25/06/26,02:48:33,08,07,1, 11.9,1,1, 13.167, 10512.381, 496.770, 52830.485 25/06/26,02:48:33,09,07,1, 11.9,1,1, 13.167, 10512.398, 496.787, 52830.498 25/06/26,02:48:33,10,07,1, 11.9,1,1, 13.167, 10512.380, 496.784, 52830.499 25/06/26,02:48:33,11,07,1, 11.9,1,1, 13.167, 10512.410, 496.778, 52830.591 25/06/26,02:48:33,12,07,1, 11.9,1,1, 13.167, 10512.447, 496.785, 52830.615 25/06/26,02:48:33,13,07,1, 11.9,1,1, 13.167, 10512.443, 496.793, 52830.595 25/06/26,02:48:33,14,07,1, 11.9,1,1, 13.167, 10512.490, 496.793, 52830.604 25/06/26,02:48:33,15,07,1, 11.9,1,1, 13.167, 10512.461, 496.804, 52830.593 25/06/26,02:48:33,16,07,1, 11.9,1,1, 13.167, 10512.475, 496.847, 52830.634 25/06/26,02:48:33,17,07,1, 11.9,1,1, 13.167, 10512.540, 496.815, 52830.652 25/06/26,02:48:33,18,07,1, 11.9,1,1, 13.167, 10512.555, 496.836, 52830.680 25/06/26,02:48:33,19,07,1, 11.9,1,1, 13.167, 10512.548, 496.885, 52830.737 25/06/26,02:48:34,00,07,1, 11.9,1,1, 13.171, 10512.540, 496.885, 52830.737 25/06/26,02:48:34,01,07,1, 11.9,1,1, 13.171, 10512.585, 496.893, 52830.694 25/06/26,02:48:34,02,07,1, 11.9,1,1, 13.171, 10512.611, 496.883, 52830.682 25/06/26,02:48:34,03,07,1, 11.9,1,1, 13.171, 10512.627, 496.892, 52830.797 25/06/26,02:48:34,04,07,1, 11.9,1,1, 13.171, 10512.610, 496.902, 52830.837 25/06/26,02:48:34,05,07,1, 11.9,1,1, 13.171, 10512.669, 496.913, 52830.769 25/06/26,02:48:34,06,07,1, 11.9,1,1, 13.171, 10512.658, 496.941, 52830.875 25/06/26,02:48:34,07,07,1, 11.9,1,1, 13.171, 10512.689, 496.933, 52830.809 25/06/26,02:48:34,08,07,1, 11.9,1,1, 13.171, 10512.698, 496.973, 52830.887 25/06/26,02:48:34,09,07,1, 11.9,1,1, 13.171, 10512.717, 496.971, 52830.864 25/06/26,02:48:34,10,07,1, 11.9,1,1, 13.171, 10512.719, 496.964, 52830.893 25/06/26,02:48:34,11,07,1, 11.9,1,1, 13.171, 10512.756, 496.992, 52830.897 25/06/26,02:48:34,12,07,1, 11.9,1,1, 13.171, 10512.753, 496.990, 52830.932 25/06/26,02:48:34,13,07,1, 11.9,1,1, 13.171, 10512.766, 497.011, 52830.943 25/06/26,02:48:34,14,07,1, 11.9,1,1, 13.171, 10512.757, 497.017, 52830.964 25/06/26,02:48:34,15,07,1, 11.9,1,1, 13.171, 10512.819, 497.034, 52830.969 25/06/26,02:48:34,16,07,1, 11.9,1,1, 13.171, 10512.818, 497.042, 52831.043 25/06/26,02:48:34,17,07,1, 11.9,1,1, 13.171, 10512.825, 497.043, 52831.051 25/06/26,02:48:34,18,07,1, 11.9,1,1, 13.171, 10512.858, 497.074, 52831.048 25/06/26,02:48:34,19,07,1, 11.9,1,1, 13.171, 10512.849, 497.079, 52831.114 25/06/26,02:48:35,00,07,1, 11.9,1,1, 13.167, 10512.849, 497.079, 52831.114 25/06/26,02:48:35,01,07,1, 11.9,1,1, 13.167, 10512.865, 497.090, 52831.112 25/06/26,02:48:35,02,07,1, 11.9,1,1, 13.167, 10512.907, 497.113, 52831.151 25/06/26,02:48:35,03,07,1, 11.9,1,1, 13.167, 10512.907, 497.117, 52831.133 25/06/26,02:48:35,04,07,1, 11.9,1,1, 13.167, 10512.937, 497.119, 52831.126 25/06/26,02:48:35,05,07,1, 11.9,1,1, 13.167, 10512.946, 497.103, 52831.175 25/06/26,02:48:35,06,07,1, 11.9,1,1, 13.167, 10512.951, 497.150, 52831.186 25/06/26,02:48:35,07,07,1, 11.9,1,1, 13.167, 10512.965, 497.154, 52831.232 25/06/26,02:48:35,08,07,1, 11.9,1,1, 13.167, 10512.975, 497.180, 52831.247 25/06/26,02:48:35,09,07,1, 11.9,1,1, 13.167, 10512.984, 497.151, 52831.247 25/06/26,02:48:35,10,07,1, 11.9,1,1, 13.167, 10513.023, 497.166, 52831.301 25/06/26,02:48:35,11,07,1, 11.9,1,1, 13.167, 10513.038, 497.183, 52831.257 25/06/26,02:48:35,12,07,1, 11.9,1,1, 13.167, 10513.037, 497.184, 52831.314 25/06/26,02:48:35,13,07,1, 11.9,1,1, 13.167, 10513.043, 497.218, 52831.298 25/06/26,02:48:35,14,07,1, 11.9,1,1, 13.167, 10513.056, 497.215, 52831.301 25/06/26,02:48:35,15,07,1, 11.9,1,1, 13.167, 10513.075, 497.243, 52831.319 25/06/26,02:48:35,16,07,1, 11.9,1,1, 13.167, 10513.079, 497.223, 52831.412 25/06/26,02:48:35,17,07,1, 11.9,1,1, 13.167, 10513.085, 497.255, 52831.388 25/06/26,02:48:35,18,07,1, 11.9,1,1, 13.167, 10513.112, 497.260, 52831.393 25/06/26,02:48:35,19,07,1, 11.9,1,1, 13.167, 10513.159, 497.278, 52831.413 25/06/26,02:48:36,00,07,1, 12.0,1,1, 13.169, 10513.158, 497.278, 52831.413 25/06/26,02:48:36,01,07,1, 12.0,1,1, 13.169, 10513.152, 497.269, 52831.453 25/06/26,02:48:36,02,07,1, 12.0,1,1, 13.169, 10513.168, 497.279, 52831.503 25/06/26,02:48:36,03,07,1, 12.0,1,1, 13.169, 10513.196, 497.308, 52831.573 25/06/26,02:48:36,04,07,1, 12.0,1,1, 13.169, 10513.202, 497.289, 52831.480 25/06/26,02:48:36,05,07,1, 12.0,1,1, 13.169, 10513.200, 497.320, 52831.544 25/06/26,02:48:36,06,07,1, 12.0,1,1, 13.169, 10513.217, 497.316, 52831.603 25/06/26,02:48:36,07,07,1, 12.0,1,1, 13.169, 10513.221, 497.334, 52831.602 25/06/26,02:48:36,08,07,1, 12.0,1,1, 13.169, 10513.226, 497.353, 52831.524 25/06/26,02:48:36,09,07,1, 12.0,1,1, 13.169, 10513.269, 497.325, 52831.505 25/06/26,02:48:36,10,07,1, 12.0,1,1, 13.169, 10513.282, 497.344, 52831.554 25/06/26,02:48:36,11,07,1, 12.0,1,1, 13.169, 10513.296, 497.385, 52831.689 25/06/26,02:48:36,12,07,1, 12.0,1,1, 13.169, 10513.291, 497.386, 52831.597 25/06/26,02:48:36,13,07,1, 12.0,1,1, 13.169, 10513.315, 497.393, 52831.743 25/06/26,02:48:36,14,07,1, 12.0,1,1, 13.169, 10513.329, 497.411, 52831.712 25/06/26,02:48:36,15,07,1, 12.0,1,1, 13.169, 10513.346, 497.408, 52831.714 25/06/26,02:48:36,16,07,1, 12.0,1,1, 13.169, 10513.344, 497.430, 52831.674 25/06/26,02:48:36,17,07,1, 12.0,1,1, 13.169, 10513.310, 497.451, 52831.934 25/06/26,02:48:36,18,07,1, 12.0,1,1, 13.169, 10513.355, 497.446, 52831.705 25/06/26,02:48:36,19,07,1, 12.0,1,1, 13.169, 10513.382, 497.471, 52831.843 25/06/26,02:48:37,00,07,1, 11.9,1,1, 13.167, 10513.375, 497.471, 52831.843 25/06/26,02:48:37,01,07,1, 11.9,1,1, 13.167, 10513.394, 497.482, 52831.881 25/06/26,02:48:37,02,07,1, 11.9,1,1, 13.167, 10513.426, 497.495, 52831.822 25/06/26,02:48:37,03,07,1, 11.9,1,1, 13.167, 10513.422, 497.497, 52831.876 25/06/26,02:48:37,04,07,1, 11.9,1,1, 13.167, 10513.428, 497.506, 52831.855 25/06/26,02:48:37,05,07,1, 11.9,1,1, 13.167, 10513.432, 497.535, 52831.882 25/06/26,02:48:37,06,07,1, 11.9,1,1, 13.167, 10513.453, 497.555, 52831.900 25/06/26,02:48:37,07,07,1, 11.9,1,1, 13.167, 10513.471, 497.554, 52831.949 25/06/26,02:48:37,08,07,1, 11.9,1,1, 13.167, 10513.483, 497.564, 52831.946 25/06/26,02:48:37,09,07,1, 11.9,1,1, 13.167, 10513.495, 497.585, 52831.969 25/06/26,02:48:37,10,07,1, 11.9,1,1, 13.167, 10513.504, 497.598, 52831.976 25/06/26,02:48:37,11,07,1, 11.9,1,1, 13.167, 10513.510, 497.609, 52831.964 25/06/26,02:48:37,12,07,1, 11.9,1,1, 13.167, 10513.532, 497.626, 52831.998 25/06/26,02:48:37,13,07,1, 11.9,1,1, 13.167, 10513.552, 497.633, 52831.966 25/06/26,02:48:37,14,07,1, 11.9,1,1, 13.167, 10513.557, 497.645, 52832.018 25/06/26,02:48:37,15,07,1, 11.9,1,1, 13.167, 10513.549, 497.686, 52832.107 25/06/26,02:48:37,16,07,1, 11.9,1,1, 13.167, 10513.565, 497.663, 52832.075 25/06/26,02:48:37,17,07,1, 11.9,1,1, 13.167, 10513.582, 497.685, 52832.076 25/06/26,02:48:37,18,07,1, 11.9,1,1, 13.167, 10513.602, 497.696, 52832.110 25/06/26,02:48:37,19,07,1, 11.9,1,1, 13.167, 10513.586, 497.695, 52832.162 25/06/26,02:48:38,00,07,1, 11.9,1,1, 13.169, 10513.583, 497.695, 52832.162 25/06/26,02:48:38,01,07,1, 11.9,1,1, 13.169, 10513.608, 497.740, 52832.124 25/06/26,02:48:38,02,07,1, 11.9,1,1, 13.169, 10513.634, 497.758, 52832.274 25/06/26,02:48:38,03,07,1, 11.9,1,1, 13.169, 10513.649, 497.777, 52832.251 25/06/26,02:48:38,04,07,1, 11.9,1,1, 13.169, 10513.643, 497.742, 52832.223 25/06/26,02:48:38,05,07,1, 11.9,1,1, 13.169, 10513.672, 497.777, 52832.302 25/06/26,02:48:38,06,07,1, 11.9,1,1, 13.169, 10513.674, 497.815, 52832.290 25/06/26,02:48:38,07,07,1, 11.9,1,1, 13.169, 10513.675, 497.790, 52832.334 25/06/26,02:48:38,08,07,1, 11.9,1,1, 13.169, 10513.676, 497.825, 52832.325 25/06/26,02:48:38,09,07,1, 11.9,1,1, 13.169, 10513.656, 497.839, 52832.321 25/06/26,02:48:38,10,07,1, 11.9,1,1, 13.169, 10513.700, 497.853, 52832.375 25/06/26,02:48:38,11,07,1, 11.9,1,1, 13.169, 10513.686, 497.870, 52832.383 25/06/26,02:48:38,12,07,1, 11.9,1,1, 13.169, 10513.714, 497.872, 52832.327 25/06/26,02:48:38,13,07,1, 11.9,1,1, 13.169, 10513.706, 497.875, 52832.363 25/06/26,02:48:38,14,07,1, 11.9,1,1, 13.169, 10513.734, 497.889, 52832.399 25/06/26,02:48:38,15,07,1, 11.9,1,1, 13.169, 10513.737, 497.881, 52832.388 25/06/26,02:48:38,16,07,1, 11.9,1,1, 13.169, 10513.749, 497.909, 52832.464 25/06/26,02:48:38,17,07,1, 11.9,1,1, 13.169, 10513.741, 497.906, 52832.412 25/06/26,02:48:38,18,07,1, 11.9,1,1, 13.169, 10513.737, 497.944, 52832.462 25/06/26,02:48:38,19,07,1, 11.9,1,1, 13.169, 10513.743, 497.948, 52832.511 25/06/26,02:48:39,00,07,1, 11.9,1,1, 13.167, 10513.742, 497.948, 52832.511 25/06/26,02:48:39,01,07,1, 11.9,1,1, 13.167, 10513.784, 497.959, 52832.503 25/06/26,02:48:39,02,07,1, 11.9,1,1, 13.167, 10513.760, 497.976, 52832.616 25/06/26,02:48:39,03,07,1, 11.9,1,1, 13.167, 10513.782, 497.997, 52832.600 25/06/26,02:48:39,04,07,1, 11.9,1,1, 13.167, 10513.795, 497.989, 52832.597 25/06/26,02:48:39,05,07,1, 11.9,1,1, 13.167, 10513.784, 497.988, 52832.560 25/06/26,02:48:39,06,07,1, 11.9,1,1, 13.167, 10513.809, 497.992, 52832.600 25/06/26,02:48:39,07,07,1, 11.9,1,1, 13.167, 10513.793, 498.013, 52832.601 25/06/26,02:48:39,08,07,1, 11.9,1,1, 13.167, 10513.812, 498.044, 52832.687 25/06/26,02:48:39,09,07,1, 11.9,1,1, 13.167, 10513.823, 498.033, 52832.589 25/06/26,02:48:39,10,07,1, 11.9,1,1, 13.167, 10513.826, 498.055, 52832.686 25/06/26,02:48:39,11,07,1, 11.9,1,1, 13.167, 10513.815, 498.043, 52832.722 25/06/26,02:48:39,12,07,1, 11.9,1,1, 13.167, 10513.831, 498.058, 52832.693 25/06/26,02:48:39,13,07,1, 11.9,1,1, 13.167, 10513.810, 498.062, 52832.776 25/06/26,02:48:39,14,07,1, 11.9,1,1, 13.167, 10513.833, 498.110, 52832.769 25/06/26,02:48:39,15,07,1, 11.9,1,1, 13.167, 10513.826, 498.085, 52832.811 25/06/26,02:48:39,16,07,1, 11.9,1,1, 13.167, 10513.830, 498.129, 52832.826 25/06/26,02:48:39,17,07,1, 11.9,1,1, 13.167, 10513.827, 498.108, 52832.774 25/06/26,02:48:39,18,07,1, 11.9,1,1, 13.167, 10513.859, 498.113, 52832.843 25/06/26,02:48:39,19,07,1, 11.9,1,1, 13.167, 10513.840, 498.131, 52832.839 25/06/26,02:48:40,00,07,1, 11.9,1,1, 13.167, 10513.834, 498.131, 52832.839 25/06/26,02:48:40,01,07,1, 11.9,1,1, 13.167, 10513.866, 498.139, 52832.854 25/06/26,02:48:40,02,07,1, 11.9,1,1, 13.167, 10513.863, 498.157, 52832.954 25/06/26,02:48:40,03,07,1, 11.9,1,1, 13.167, 10513.903, 498.144, 52832.685 25/06/26,02:48:40,04,07,1, 11.9,1,1, 13.167, 10513.881, 498.177, 52832.856 25/06/26,02:48:40,05,07,1, 11.9,1,1, 13.167, 10513.853, 498.194, 52832.924 25/06/26,02:48:40,06,07,1, 11.9,1,1, 13.167, 10513.909, 498.188, 52832.903 25/06/26,02:48:40,07,07,1, 11.9,1,1, 13.167, 10513.895, 498.208, 52832.928 25/06/26,02:48:40,08,07,1, 11.9,1,1, 13.167, 10513.888, 498.192, 52832.919 25/06/26,02:48:40,09,07,1, 11.9,1,1, 13.167, 10513.903, 498.228, 52832.992 25/06/26,02:48:40,10,07,1, 11.9,1,1, 13.167, 10513.937, 498.205, 52832.974 25/06/26,02:48:40,11,07,1, 11.9,1,1, 13.167, 10513.907, 498.235, 52833.027 25/06/26,02:48:40,12,07,1, 11.9,1,1, 13.167, 10513.914, 498.230, 52833.052 25/06/26,02:48:40,13,07,1, 11.9,1,1, 13.167, 10513.929, 498.240, 52833.111 25/06/26,02:48:40,14,07,1, 11.9,1,1, 13.167, 10513.919, 498.229, 52833.080 25/06/26,02:48:40,15,07,1, 11.9,1,1, 13.167, 10513.920, 498.245, 52833.089 25/06/26,02:48:40,16,07,1, 11.9,1,1, 13.167, 10513.965, 498.244, 52833.028 25/06/26,02:48:40,17,07,1, 11.9,1,1, 13.167, 10513.938, 498.266, 52833.111 25/06/26,02:48:40,18,07,1, 11.9,1,1, 13.167, 10513.973, 498.269, 52833.151 25/06/26,02:48:40,19,07,1, 11.9,1,1, 13.167, 10513.968, 498.284, 52833.149 25/06/26,02:48:41,00,06,1, 11.9,1,1, 13.170, 10513.967, 498.284, 52833.149 25/06/26,02:48:41,01,06,1, 11.9,1,1, 13.170, 10513.991, 498.304, 52833.157 25/06/26,02:48:41,02,06,1, 11.9,1,1, 13.170, 10513.980, 498.293, 52833.190 25/06/26,02:48:41,03,06,1, 11.9,1,1, 13.170, 10513.992, 498.301, 52833.280 25/06/26,02:48:41,04,06,1, 11.9,1,1, 13.170, 10514.028, 498.309, 52833.215 25/06/26,02:48:41,05,06,1, 11.9,1,1, 13.170, 10513.992, 498.319, 52833.219 25/06/26,02:48:41,06,06,1, 11.9,1,1, 13.170, 10513.995, 498.305, 52833.289 25/06/26,02:48:41,07,06,1, 11.9,1,1, 13.170, 10514.017, 498.311, 52833.344 25/06/26,02:48:41,08,06,1, 11.9,1,1, 13.170, 10514.023, 498.323, 52833.255 25/06/26,02:48:41,09,06,1, 11.9,1,1, 13.170, 10514.031, 498.346, 52833.298 25/06/26,02:48:41,10,06,1, 11.9,1,1, 13.170, 10514.045, 498.359, 52833.239 25/06/26,02:48:41,11,06,1, 11.9,1,1, 13.170, 10514.040, 498.365, 52833.381 25/06/26,02:48:41,12,06,1, 11.9,1,1, 13.170, 10514.052, 498.349, 52833.386 25/06/26,02:48:41,13,06,1, 11.9,1,1, 13.170, 10514.032, 498.355, 52833.337 25/06/26,02:48:41,14,06,1, 11.9,1,1, 13.170, 10514.060, 498.378, 52833.385 25/06/26,02:48:41,15,06,1, 11.9,1,1, 13.170, 10514.079, 498.356, 52833.427 25/06/26,02:48:41,16,06,1, 11.9,1,1, 13.170, 10514.066, 498.405, 52833.437 25/06/26,02:48:41,17,06,1, 11.9,1,1, 13.170, 10514.083, 498.392, 52833.382 25/06/26,02:48:41,18,06,1, 11.9,1,1, 13.170, 10514.056, 498.418, 52833.410 25/06/26,02:48:41,19,06,1, 11.9,1,1, 13.170, 10514.090, 498.410, 52833.498 25/06/26,02:48:42,00,06,1, 11.9,1,1, 13.167, 10514.084, 498.410, 52833.498 25/06/26,02:48:42,01,06,1, 11.9,1,1, 13.167, 10514.124, 498.445, 52833.559 25/06/26,02:48:42,02,06,1, 11.9,1,1, 13.167, 10514.108, 498.445, 52833.562 25/06/26,02:48:42,03,06,1, 11.9,1,1, 13.167, 10514.120, 498.434, 52833.543 25/06/26,02:48:42,04,06,1, 11.9,1,1, 13.167, 10514.117, 498.454, 52833.561 25/06/26,02:48:42,05,06,1, 11.9,1,1, 13.167, 10514.137, 498.464, 52833.598 25/06/26,02:48:42,06,06,1, 11.9,1,1, 13.167, 10514.136, 498.465, 52833.615 25/06/26,02:48:42,07,06,1, 11.9,1,1, 13.167, 10514.155, 498.472, 52833.579 25/06/26,02:48:42,08,06,1, 11.9,1,1, 13.167, 10514.165, 498.472, 52833.661 25/06/26,02:48:42,09,06,1, 11.9,1,1, 13.167, 10514.162, 498.504, 52833.686 25/06/26,02:48:42,10,06,1, 11.9,1,1, 13.167, 10514.198, 498.517, 52833.611 25/06/26,02:48:42,11,06,1, 11.9,1,1, 13.167, 10514.208, 498.513, 52833.644 25/06/26,02:48:42,12,06,1, 11.9,1,1, 13.167, 10514.182, 498.523, 52833.671 25/06/26,02:48:42,13,06,1, 11.9,1,1, 13.167, 10514.219, 498.537, 52833.762 25/06/26,02:48:42,14,06,1, 11.9,1,1, 13.167, 10514.212, 498.574, 52833.970 25/06/26,02:48:42,15,06,1, 11.9,1,1, 13.167, 10514.249, 498.581, 52833.786 25/06/26,02:48:42,16,06,1, 11.9,1,1, 13.167, 10514.244, 498.572, 52833.747 25/06/26,02:48:42,17,06,1, 11.9,1,1, 13.167, 10514.261, 498.583, 52833.784 25/06/26,02:48:42,18,06,1, 11.9,1,1, 13.167, 10514.232, 498.600, 52833.719 25/06/26,02:48:42,19,06,1, 11.9,1,1, 13.167, 10514.288, 498.630, 52833.835 25/06/26,02:48:43,00,06,1, 11.9,1,1, 13.170, 10514.284, 498.630, 52833.835 25/06/26,02:48:43,01,06,1, 11.9,1,1, 13.170, 10514.280, 498.602, 52833.858 25/06/26,02:48:43,02,06,1, 11.9,1,1, 13.170, 10514.303, 498.638, 52833.881 25/06/26,02:48:43,03,06,1, 11.9,1,1, 13.170, 10514.323, 498.654, 52833.927 25/06/26,02:48:43,04,06,1, 11.9,1,1, 13.170, 10514.314, 498.677, 52833.867 25/06/26,02:48:43,05,06,1, 11.9,1,1, 13.170, 10514.338, 498.667, 52833.952 25/06/26,02:48:43,06,06,1, 11.9,1,1, 13.170, 10514.299, 498.687, 52834.001 25/06/26,02:48:43,07,06,1, 11.9,1,1, 13.170, 10514.359, 498.711, 52833.963 25/06/26,02:48:43,08,06,1, 11.9,1,1, 13.170, 10514.378, 498.728, 52833.956 25/06/26,02:48:43,09,06,1, 11.9,1,1, 13.170, 10514.365, 498.719, 52834.007 25/06/26,02:48:43,10,06,1, 11.9,1,1, 13.170, 10514.395, 498.733, 52834.041 25/06/26,02:48:43,11,06,1, 11.9,1,1, 13.170, 10514.415, 498.767, 52834.069 25/06/26,02:48:43,12,06,1, 11.9,1,1, 13.170, 10514.391, 498.779, 52834.113 25/06/26,02:48:43,13,06,1, 11.9,1,1, 13.170, 10514.444, 498.798, 52834.128 25/06/26,02:48:43,14,06,1, 11.9,1,1, 13.170, 10514.437, 498.797, 52834.046 25/06/26,02:48:43,15,06,1, 11.9,1,1, 13.170, 10514.436, 498.808, 52834.109 25/06/26,02:48:43,16,06,1, 11.9,1,1, 13.170, 10514.447, 498.836, 52834.128 25/06/26,02:48:43,17,06,1, 11.9,1,1, 13.170, 10514.443, 498.815, 52834.187 25/06/26,02:48:43,18,06,1, 11.9,1,1, 13.170, 10514.479, 498.854, 52834.195 25/06/26,02:48:43,19,06,1, 11.9,1,1, 13.170, 10514.490, 498.883, 52834.267 25/06/26,02:48:44,00,06,1, 11.9,1,1, 13.170, 10514.485, 498.883, 52834.267 25/06/26,02:48:44,01,06,1, 11.9,1,1, 13.170, 10514.495, 498.911, 52834.230 25/06/26,02:48:44,02,06,1, 11.9,1,1, 13.170, 10514.528, 498.912, 52834.250 25/06/26,02:48:44,03,06,1, 11.9,1,1, 13.170, 10514.515, 498.928, 52834.192 25/06/26,02:48:44,04,06,1, 11.9,1,1, 13.170, 10514.507, 498.931, 52834.294 25/06/26,02:48:44,05,06,1, 11.9,1,1, 13.170, 10514.545, 498.971, 52834.282 25/06/26,02:48:44,06,06,1, 11.9,1,1, 13.170, 10514.569, 499.005, 52834.321 25/06/26,02:48:44,07,06,1, 11.9,1,1, 13.170, 10514.566, 498.976, 52834.321 25/06/26,02:48:44,08,06,1, 11.9,1,1, 13.170, 10514.587, 499.021, 52834.342 25/06/26,02:48:44,09,06,1, 11.9,1,1, 13.170, 10514.606, 499.028, 52834.326 25/06/26,02:48:44,10,06,1, 11.9,1,1, 13.170, 10514.611, 499.041, 52834.362 25/06/26,02:48:44,11,06,1, 11.9,1,1, 13.170, 10514.615, 499.033, 52834.369 25/06/26,02:48:44,12,06,1, 11.9,1,1, 13.170, 10514.651, 499.050, 52834.378 25/06/26,02:48:44,13,06,1, 11.9,1,1, 13.170, 10514.663, 499.078, 52834.385 25/06/26,02:48:44,14,06,1, 11.9,1,1, 13.170, 10514.651, 499.089, 52834.438 25/06/26,02:48:44,15,06,1, 11.9,1,1, 13.170, 10514.675, 499.090, 52834.456 25/06/26,02:48:44,16,06,1, 11.9,1,1, 13.170, 10514.690, 499.118, 52834.482 25/06/26,02:48:44,17,06,1, 11.9,1,1, 13.170, 10514.665, 499.148, 52834.474 25/06/26,02:48:44,18,06,1, 11.9,1,1, 13.170, 10514.702, 499.151, 52834.448 25/06/26,02:48:44,19,06,1, 11.9,1,1, 13.170, 10514.697, 499.161, 52834.510 25/06/26,02:48:45,00,06,1, 11.9,1,1, 13.171, 10514.693, 499.161, 52834.510 25/06/26,02:48:45,01,06,1, 11.9,1,1, 13.171, 10514.739, 499.186, 52834.558 25/06/26,02:48:45,02,06,1, 11.9,1,1, 13.171, 10514.739, 499.166, 52834.542 25/06/26,02:48:45,03,06,1, 11.9,1,1, 13.171, 10514.763, 499.220, 52834.595 25/06/26,02:48:45,04,06,1, 11.9,1,1, 13.171, 10514.761, 499.230, 52834.534 25/06/26,02:48:45,05,06,1, 11.9,1,1, 13.171, 10514.766, 499.246, 52834.602 25/06/26,02:48:45,06,06,1, 11.9,1,1, 13.171, 10514.787, 499.221, 52834.602 25/06/26,02:48:45,07,06,1, 11.9,1,1, 13.171, 10514.781, 499.271, 52834.583 25/06/26,02:48:45,08,06,1, 11.9,1,1, 13.171, 10514.812, 499.276, 52834.662 25/06/26,02:48:45,09,06,1, 11.9,1,1, 13.171, 10514.816, 499.297, 52834.647 25/06/26,02:48:45,10,06,1, 11.9,1,1, 13.171, 10514.824, 499.312, 52834.715 25/06/26,02:48:45,11,06,1, 11.9,1,1, 13.171, 10514.851, 499.322, 52834.714 25/06/26,02:48:45,12,06,1, 11.9,1,1, 13.171, 10514.857, 499.342, 52834.732 25/06/26,02:48:45,13,06,1, 11.9,1,1, 13.171, 10514.863, 499.338, 52834.716 25/06/26,02:48:45,14,06,1, 11.9,1,1, 13.171, 10514.861, 499.366, 52834.767 25/06/26,02:48:45,15,06,1, 11.9,1,1, 13.171, 10514.898, 499.382, 52834.701 25/06/26,02:48:45,16,06,1, 11.9,1,1, 13.171, 10514.901, 499.380, 52834.798 25/06/26,02:48:45,17,06,1, 11.9,1,1, 13.171, 10514.897, 499.412, 52834.738 25/06/26,02:48:45,18,06,1, 11.9,1,1, 13.171, 10514.916, 499.414, 52834.763 25/06/26,02:48:45,19,06,1, 11.9,1,1, 13.171, 10514.950, 499.421, 52834.888 25/06/26,02:48:46,00,07,1, 11.9,1,1, 13.168, 10514.944, 499.421, 52834.888 25/06/26,02:48:46,01,07,1, 11.9,1,1, 13.168, 10514.949, 499.448, 52834.825 25/06/26,02:48:46,02,07,1, 11.9,1,1, 13.168, 10514.997, 499.454, 52834.906 25/06/26,02:48:46,03,07,1, 11.9,1,1, 13.168, 10514.981, 499.471, 52834.867 25/06/26,02:48:46,04,07,1, 11.9,1,1, 13.168, 10515.010, 499.468, 52834.908 25/06/26,02:48:46,05,07,1, 11.9,1,1, 13.168, 10515.014, 499.508, 52834.893 25/06/26,02:48:46,06,07,1, 11.9,1,1, 13.168, 10515.045, 499.527, 52834.957 25/06/26,02:48:46,07,07,1, 11.9,1,1, 13.168, 10515.013, 499.512, 52834.960 25/06/26,02:48:46,08,07,1, 11.9,1,1, 13.168, 10515.031, 499.517, 52834.935 25/06/26,02:48:46,09,07,1, 11.9,1,1, 13.168, 10515.046, 499.522, 52834.987 25/06/26,02:48:46,10,07,1, 11.9,1,1, 13.168, 10515.074, 499.566, 52835.071 25/06/26,02:48:46,11,07,1, 11.9,1,1, 13.168, 10515.073, 499.560, 52835.018 25/06/26,02:48:46,12,07,1, 11.9,1,1, 13.168, 10515.125, 499.597, 52835.084 25/06/26,02:48:46,13,07,1, 11.9,1,1, 13.168, 10515.126, 499.601, 52835.039 25/06/26,02:48:46,14,07,1, 11.9,1,1, 13.168, 10515.133, 499.600, 52835.120 25/06/26,02:48:46,15,07,1, 11.9,1,1, 13.168, 10515.130, 499.633, 52835.107 25/06/26,02:48:46,16,07,1, 11.9,1,1, 13.168, 10515.155, 499.631, 52835.038 25/06/26,02:48:46,17,07,1, 11.9,1,1, 13.168, 10515.155, 499.674, 52835.121 25/06/26,02:48:46,18,07,1, 11.9,1,1, 13.168, 10515.182, 499.691, 52835.183 25/06/26,02:48:46,19,07,1, 11.9,1,1, 13.168, 10515.178, 499.685, 52835.179 25/06/26,02:48:47,00,07,1, 11.9,1,1, 13.169, 10515.177, 499.685, 52835.179 25/06/26,02:48:47,01,07,1, 11.9,1,1, 13.169, 10515.201, 499.703, 52835.150 25/06/26,02:48:47,02,07,1, 11.9,1,1, 13.169, 10515.223, 499.742, 52835.218 25/06/26,02:48:47,03,07,1, 11.9,1,1, 13.169, 10515.199, 499.727, 52835.218 25/06/26,02:48:47,04,07,1, 11.9,1,1, 13.169, 10515.217, 499.773, 52835.229 25/06/26,02:48:47,05,07,1, 11.9,1,1, 13.169, 10515.221, 499.758, 52835.233 25/06/26,02:48:47,06,07,1, 11.9,1,1, 13.169, 10515.238, 499.811, 52835.226 25/06/26,02:48:47,07,07,1, 11.9,1,1, 13.169, 10515.249, 499.824, 52835.255 25/06/26,02:48:47,08,07,1, 11.9,1,1, 13.169, 10515.259, 499.834, 52835.347 25/06/26,02:48:47,09,07,1, 11.9,1,1, 13.169, 10515.262, 499.834, 52835.367 25/06/26,02:48:47,10,07,1, 11.9,1,1, 13.169, 10515.292, 499.844, 52835.389 25/06/26,02:48:47,11,07,1, 11.9,1,1, 13.169, 10515.295, 499.844, 52835.310 25/06/26,02:48:47,12,07,1, 11.9,1,1, 13.169, 10515.308, 499.865, 52835.350 25/06/26,02:48:47,13,07,1, 11.9,1,1, 13.169, 10515.285, 499.865, 52835.348 25/06/26,02:48:47,14,07,1, 11.9,1,1, 13.169, 10515.312, 499.900, 52835.367 25/06/26,02:48:47,15,07,1, 11.9,1,1, 13.169, 10515.330, 499.882, 52835.384 25/06/26,02:48:47,16,07,1, 11.9,1,1, 13.169, 10515.334, 499.915, 52835.459 25/06/26,02:48:47,17,07,1, 11.9,1,1, 13.169, 10515.356, 499.932, 52835.462 25/06/26,02:48:47,18,07,1, 11.9,1,1, 13.169, 10515.357, 499.937, 52835.514 25/06/26,02:48:47,19,07,1, 11.9,1,1, 13.169, 10515.349, 499.959, 52835.474 25/06/26,02:48:48,00,07,1, 12.0,1,1, 13.168, 10515.344, 499.959, 52835.474 25/06/26,02:48:48,01,07,1, 12.0,1,1, 13.168, 10515.381, 499.976, 52835.574 25/06/26,02:48:48,02,07,1, 12.0,1,1, 13.168, 10515.401, 499.954, 52835.492 25/06/26,02:48:48,03,07,1, 12.0,1,1, 13.168, 10515.389, 499.970, 52835.558 25/06/26,02:48:48,04,07,1, 12.0,1,1, 13.168, 10515.399, 500.011, 52835.544 25/06/26,02:48:48,05,07,1, 12.0,1,1, 13.168, 10515.418, 499.996, 52835.578 25/06/26,02:48:48,06,07,1, 12.0,1,1, 13.168, 10515.428, 500.010, 52835.626 25/06/26,02:48:48,07,07,1, 12.0,1,1, 13.168, 10515.477, 500.043, 52835.645 25/06/26,02:48:48,08,07,1, 12.0,1,1, 13.168, 10515.456, 500.031, 52835.641 25/06/26,02:48:48,09,07,1, 12.0,1,1, 13.168, 10515.471, 500.047, 52835.681 25/06/26,02:48:48,10,07,1, 12.0,1,1, 13.168, 10515.454, 500.047, 52835.660 25/06/26,02:48:48,11,07,1, 12.0,1,1, 13.168, 10515.483, 500.041, 52835.687 25/06/26,02:48:48,12,07,1, 12.0,1,1, 13.168, 10515.480, 500.051, 52835.687 25/06/26,02:48:48,13,07,1, 12.0,1,1, 13.168, 10515.519, 500.093, 52835.731 25/06/26,02:48:48,14,07,1, 12.0,1,1, 13.168, 10515.489, 500.079, 52835.723 25/06/26,02:48:48,15,07,1, 12.0,1,1, 13.168, 10515.524, 500.090, 52835.749 25/06/26,02:48:48,16,07,1, 12.0,1,1, 13.168, 10515.517, 500.100, 52835.718 25/06/26,02:48:48,17,07,1, 12.0,1,1, 13.168, 10515.516, 500.119, 52835.756 25/06/26,02:48:48,18,07,1, 12.0,1,1, 13.168, 10515.542, 500.126, 52835.793 25/06/26,02:48:48,19,07,1, 12.0,1,1, 13.168, 10515.560, 500.150, 52835.818 25/06/26,02:48:49,00,07,1, 11.9,1,1, 13.171, 10515.553, 500.150, 52835.818 25/06/26,02:48:49,01,07,1, 11.9,1,1, 13.171, 10515.591, 500.160, 52835.857 25/06/26,02:48:49,02,07,1, 11.9,1,1, 13.171, 10515.604, 500.185, 52835.814 25/06/26,02:48:49,03,07,1, 11.9,1,1, 13.171, 10515.592, 500.175, 52835.886 25/06/26,02:48:49,04,07,1, 11.9,1,1, 13.171, 10515.602, 500.180, 52835.911 25/06/26,02:48:49,05,07,1, 11.9,1,1, 13.171, 10515.603, 500.186, 52835.897 25/06/26,02:48:49,06,07,1, 11.9,1,1, 13.171, 10515.605, 500.194, 52835.979 25/06/26,02:48:49,07,07,1, 11.9,1,1, 13.171, 10515.646, 500.219, 52836.008 25/06/26,02:48:49,08,07,1, 11.9,1,1, 13.171, 10515.625, 500.216, 52835.954 25/06/26,02:48:49,09,07,1, 11.9,1,1, 13.171, 10515.641, 500.206, 52835.959 25/06/26,02:48:49,10,07,1, 11.9,1,1, 13.171, 10515.663, 500.269, 52836.022 25/06/26,02:48:49,11,07,1, 11.9,1,1, 13.171, 10515.657, 500.244, 52836.086 25/06/26,02:48:49,12,07,1, 11.9,1,1, 13.171, 10515.659, 500.240, 52836.023 25/06/26,02:48:49,13,07,1, 11.9,1,1, 13.171, 10515.686, 500.258, 52836.053 25/06/26,02:48:49,14,07,1, 11.9,1,1, 13.171, 10515.683, 500.280, 52836.090 25/06/26,02:48:49,15,07,1, 11.9,1,1, 13.171, 10515.703, 500.287, 52836.132 25/06/26,02:48:49,16,07,1, 11.9,1,1, 13.171, 10515.703, 500.308, 52836.124 25/06/26,02:48:49,17,07,1, 11.9,1,1, 13.171, 10515.698, 500.293, 52836.180 25/06/26,02:48:49,18,07,1, 11.9,1,1, 13.171, 10515.705, 500.317, 52836.216 25/06/26,02:48:49,19,07,1, 11.9,1,1, 13.171, 10515.737, 500.328, 52836.201 25/06/26,02:48:50,00,07,1, 11.9,1,1, 13.168, 10515.736, 500.328, 52836.201 25/06/26,02:48:50,01,07,1, 11.9,1,1, 13.168, 10515.730, 500.351, 52836.251 25/06/26,02:48:50,02,07,1, 11.9,1,1, 13.168, 10515.736, 500.351, 52836.254 25/06/26,02:48:50,03,07,1, 11.9,1,1, 13.168, 10515.760, 500.355, 52836.218 25/06/26,02:48:50,04,07,1, 11.9,1,1, 13.168, 10515.780, 500.377, 52836.331 25/06/26,02:48:50,05,07,1, 11.9,1,1, 13.168, 10515.782, 500.398, 52836.285 25/06/26,02:48:50,06,07,1, 11.9,1,1, 13.168, 10515.818, 500.419, 52836.304 25/06/26,02:48:50,07,07,1, 11.9,1,1, 13.168, 10515.778, 500.393, 52836.316 25/06/26,02:48:50,08,07,1, 11.9,1,1, 13.168, 10515.802, 500.444, 52836.391 25/06/26,02:48:50,09,07,1, 11.9,1,1, 13.168, 10515.813, 500.400, 52836.360 25/06/26,02:48:50,10,07,1, 11.9,1,1, 13.168, 10515.807, 500.430, 52836.372 25/06/26,02:48:50,11,07,1, 11.9,1,1, 13.168, 10515.821, 500.442, 52836.450 25/06/26,02:48:50,12,07,1, 11.9,1,1, 13.168, 10515.840, 500.457, 52836.437 25/06/26,02:48:50,13,07,1, 11.9,1,1, 13.168, 10515.848, 500.460, 52836.424 25/06/26,02:48:50,14,07,1, 11.9,1,1, 13.168, 10515.838, 500.490, 52836.456 25/06/26,02:48:50,15,07,1, 11.9,1,1, 13.168, 10515.840, 500.492, 52836.482 25/06/26,02:48:50,16,07,1, 11.9,1,1, 13.168, 10515.858, 500.510, 52836.480 25/06/26,02:48:50,17,07,1, 11.9,1,1, 13.168, 10515.858, 500.498, 52836.439 25/06/26,02:48:50,18,07,1, 11.9,1,1, 13.168, 10515.877, 500.530, 52836.569 25/06/26,02:48:50,19,07,1, 11.9,1,1, 13.168, 10515.893, 500.513, 52836.536 25/06/26,02:48:51,00,07,1, 12.0,1,1, 13.170, 10515.887, 500.513, 52836.536 25/06/26,02:48:51,01,07,1, 12.0,1,1, 13.170, 10515.900, 500.532, 52836.576 25/06/26,02:48:51,02,07,1, 12.0,1,1, 13.170, 10515.904, 500.532, 52836.542 25/06/26,02:48:51,03,07,1, 12.0,1,1, 13.170, 10515.904, 500.556, 52836.637 25/06/26,02:48:51,04,07,1, 12.0,1,1, 13.170, 10515.917, 500.538, 52836.642 25/06/26,02:48:51,05,07,1, 12.0,1,1, 13.170, 10515.927, 500.558, 52836.627 25/06/26,02:48:51,06,07,1, 12.0,1,1, 13.170, 10515.933, 500.585, 52836.682 25/06/26,02:48:51,07,07,1, 12.0,1,1, 13.170, 10515.944, 500.562, 52836.677 25/06/26,02:48:51,08,07,1, 12.0,1,1, 13.170, 10515.931, 500.572, 52836.720 25/06/26,02:48:51,09,07,1, 12.0,1,1, 13.170, 10515.970, 500.593, 52836.582 25/06/26,02:48:51,10,07,1, 12.0,1,1, 13.170, 10515.966, 500.577, 52836.743 25/06/26,02:48:51,11,07,1, 12.0,1,1, 13.170, 10515.953, 500.611, 52836.758 25/06/26,02:48:51,12,07,1, 12.0,1,1, 13.170, 10515.968, 500.618, 52836.809 25/06/26,02:48:51,13,07,1, 12.0,1,1, 13.170, 10515.979, 500.592, 52836.713 25/06/26,02:48:51,14,07,1, 12.0,1,1, 13.170, 10515.990, 500.610, 52836.794 25/06/26,02:48:51,15,07,1, 12.0,1,1, 13.170, 10515.995, 500.630, 52836.780 25/06/26,02:48:51,16,07,1, 12.0,1,1, 13.170, 10515.999, 500.660, 52836.819 25/06/26,02:48:51,17,07,1, 12.0,1,1, 13.170, 10516.016, 500.634, 52836.812 25/06/26,02:48:51,18,07,1, 12.0,1,1, 13.170, 10515.987, 500.599, 52836.833 25/06/26,02:48:51,19,07,1, 12.0,1,1, 13.170, 10516.019, 500.660, 52836.884 25/06/26,02:48:52,00,07,1, 12.0,1,1, 13.168, 10516.012, 500.660, 52836.884 25/06/26,02:48:52,01,07,1, 12.0,1,1, 13.168, 10516.029, 500.679, 52836.874 25/06/26,02:48:52,02,07,1, 12.0,1,1, 13.168, 10516.036, 500.655, 52836.929 25/06/26,02:48:52,03,07,1, 12.0,1,1, 13.168, 10516.038, 500.650, 52836.913 25/06/26,02:48:52,04,07,1, 12.0,1,1, 13.168, 10516.030, 500.675, 52836.962 25/06/26,02:48:52,05,07,1, 12.0,1,1, 13.168, 10516.040, 500.686, 52836.941 25/06/26,02:48:52,06,07,1, 12.0,1,1, 13.168, 10516.054, 500.690, 52836.978 25/06/26,02:48:52,07,07,1, 12.0,1,1, 13.168, 10516.062, 500.713, 52837.049 25/06/26,02:48:52,08,07,1, 12.0,1,1, 13.168, 10516.062, 500.717, 52837.066 25/06/26,02:48:52,09,07,1, 12.0,1,1, 13.168, 10516.065, 500.715, 52837.066 25/06/26,02:48:52,10,07,1, 12.0,1,1, 13.168, 10516.079, 500.696, 52837.112 25/06/26,02:48:52,11,07,1, 12.0,1,1, 13.168, 10516.093, 500.719, 52837.070 25/06/26,02:48:52,12,07,1, 12.0,1,1, 13.168, 10516.091, 500.730, 52837.112 25/06/26,02:48:52,13,07,1, 12.0,1,1, 13.168, 10516.088, 500.747, 52837.123 25/06/26,02:48:52,14,07,1, 12.0,1,1, 13.168, 10516.083, 500.745, 52837.129 25/06/26,02:48:52,15,07,1, 12.0,1,1, 13.168, 10516.085, 500.742, 52837.160 25/06/26,02:48:52,16,07,1, 12.0,1,1, 13.168, 10516.122, 500.756, 52837.175 25/06/26,02:48:52,17,07,1, 12.0,1,1, 13.168, 10516.100, 500.764, 52837.164 25/06/26,02:48:52,18,07,1, 12.0,1,1, 13.168, 10516.104, 500.787, 52837.219 25/06/26,02:48:52,19,07,1, 12.0,1,1, 13.168, 10516.141, 500.773, 52837.197 25/06/26,02:48:53,00,07,1, 11.9,1,1, 13.170, 10516.137, 500.773, 52837.197 25/06/26,02:48:53,01,07,1, 11.9,1,1, 13.170, 10516.134, 500.788, 52837.225 25/06/26,02:48:53,02,07,1, 11.9,1,1, 13.170, 10516.138, 500.796, 52837.238 25/06/26,02:48:53,03,07,1, 11.9,1,1, 13.170, 10516.141, 500.797, 52837.249 25/06/26,02:48:53,04,07,1, 11.9,1,1, 13.170, 10516.149, 500.822, 52837.276 25/06/26,02:48:53,05,07,1, 11.9,1,1, 13.170, 10516.134, 500.811, 52837.348 25/06/26,02:48:53,06,07,1, 11.9,1,1, 13.170, 10516.159, 500.819, 52837.363 25/06/26,02:48:53,07,07,1, 11.9,1,1, 13.170, 10516.153, 500.805, 52837.373 25/06/26,02:48:53,08,07,1, 11.9,1,1, 13.170, 10516.146, 500.821, 52837.403 25/06/26,02:48:53,09,07,1, 11.9,1,1, 13.170, 10516.148, 500.837, 52837.459 25/06/26,02:48:53,10,07,1, 11.9,1,1, 13.170, 10516.161, 500.835, 52837.461 25/06/26,02:48:53,11,07,1, 11.9,1,1, 13.170, 10516.185, 500.854, 52837.471 25/06/26,02:48:53,12,07,1, 11.9,1,1, 13.170, 10516.173, 500.854, 52837.438 25/06/26,02:48:53,13,07,1, 11.9,1,1, 13.170, 10516.197, 500.861, 52837.404 25/06/26,02:48:53,14,07,1, 11.9,1,1, 13.170, 10516.185, 500.883, 52837.525 25/06/26,02:48:53,15,07,1, 11.9,1,1, 13.170, 10516.190, 500.848, 52837.531 25/06/26,02:48:53,16,07,1, 11.9,1,1, 13.170, 10516.194, 500.872, 52837.494 25/06/26,02:48:53,17,07,1, 11.9,1,1, 13.170, 10516.188, 500.846, 52837.475 25/06/26,02:48:53,18,07,1, 11.9,1,1, 13.170, 10516.216, 500.877, 52837.564 25/06/26,02:48:53,19,07,1, 11.9,1,1, 13.170, 10516.186, 500.853, 52837.531 25/06/26,02:48:54,00,07,1, 12.0,1,1, 13.167, 10516.179, 500.853, 52837.531 25/06/26,02:48:54,01,07,1, 12.0,1,1, 13.167, 10516.196, 500.871, 52837.559 25/06/26,02:48:54,02,07,1, 12.0,1,1, 13.167, 10516.193, 500.888, 52837.682 25/06/26,02:48:54,03,07,1, 12.0,1,1, 13.167, 10516.227, 500.884, 52837.637 25/06/26,02:48:54,04,07,1, 12.0,1,1, 13.167, 10516.222, 500.898, 52837.660 25/06/26,02:48:54,05,07,1, 12.0,1,1, 13.167, 10516.224, 500.884, 52837.662 25/06/26,02:48:54,06,07,1, 12.0,1,1, 13.167, 10516.210, 500.888, 52837.615 25/06/26,02:48:54,07,07,1, 12.0,1,1, 13.167, 10516.222, 500.905, 52837.716 25/06/26,02:48:54,08,07,1, 12.0,1,1, 13.167, 10516.240, 500.902, 52837.771 25/06/26,02:48:54,09,07,1, 12.0,1,1, 13.167, 10516.208, 500.898, 52837.724 25/06/26,02:48:54,10,07,1, 12.0,1,1, 13.167, 10516.242, 500.892, 52837.684 25/06/26,02:48:54,11,07,1, 12.0,1,1, 13.167, 10516.217, 500.915, 52837.752 25/06/26,02:48:54,12,07,1, 12.0,1,1, 13.167, 10516.244, 500.916, 52837.758 25/06/26,02:48:54,13,07,1, 12.0,1,1, 13.167, 10516.239, 500.906, 52837.849 25/06/26,02:48:54,14,07,1, 12.0,1,1, 13.167, 10516.222, 500.932, 52837.843 25/06/26,02:48:54,15,07,1, 12.0,1,1, 13.167, 10516.244, 500.914, 52837.877 25/06/26,02:48:54,16,07,1, 12.0,1,1, 13.167, 10516.218, 500.917, 52837.851 25/06/26,02:48:54,17,07,1, 12.0,1,1, 13.167, 10516.246, 500.945, 52837.829 25/06/26,02:48:54,18,07,1, 12.0,1,1, 13.167, 10516.219, 500.930, 52837.909 25/06/26,02:48:54,19,07,1, 12.0,1,1, 13.167, 10516.253, 500.952, 52837.898 25/06/26,02:48:55,00,07,1, 11.9,1,1, 13.168, 10516.245, 500.952, 52837.898 25/06/26,02:48:55,01,07,1, 11.9,1,1, 13.168, 10516.237, 500.987, 52837.874 25/06/26,02:48:55,02,07,1, 11.9,1,1, 13.168, 10516.240, 500.967, 52837.966 25/06/26,02:48:55,03,07,1, 11.9,1,1, 13.168, 10516.242, 500.971, 52837.973 25/06/26,02:48:55,04,07,1, 11.9,1,1, 13.168, 10516.243, 500.992, 52837.956 25/06/26,02:48:55,05,07,1, 11.9,1,1, 13.168, 10516.257, 500.999, 52837.955 25/06/26,02:48:55,06,07,1, 11.9,1,1, 13.168, 10516.254, 501.002, 52837.963 25/06/26,02:48:55,07,07,1, 11.9,1,1, 13.168, 10516.244, 501.030, 52838.024 25/06/26,02:48:55,08,07,1, 11.9,1,1, 13.168, 10516.249, 501.028, 52838.076 25/06/26,02:48:55,09,07,1, 11.9,1,1, 13.168, 10516.238, 501.073, 52838.112 25/06/26,02:48:55,10,07,1, 11.9,1,1, 13.168, 10516.244, 501.045, 52838.103 25/06/26,02:48:55,11,07,1, 11.9,1,1, 13.168, 10516.269, 501.075, 52838.120 25/06/26,02:48:55,12,07,1, 11.9,1,1, 13.168, 10516.228, 501.076, 52838.074 25/06/26,02:48:55,13,07,1, 11.9,1,1, 13.168, 10516.270, 501.084, 52838.126 25/06/26,02:48:55,14,07,1, 11.9,1,1, 13.168, 10516.233, 501.082, 52838.130 25/06/26,02:48:55,15,07,1, 11.9,1,1, 13.168, 10516.245, 501.098, 52838.242 25/06/26,02:48:55,16,07,1, 11.9,1,1, 13.168, 10516.238, 501.122, 52838.235 25/06/26,02:48:55,17,07,1, 11.9,1,1, 13.168, 10516.248, 501.118, 52838.258 25/06/26,02:48:55,18,07,1, 11.9,1,1, 13.168, 10516.299, 501.134, 52838.181 25/06/26,02:48:55,19,07,1, 11.9,1,1, 13.168, 10516.251, 501.121, 52838.131 25/06/26,02:48:56,00,07,1, 11.9,1,1, 13.164, 10516.245, 501.121, 52838.131 25/06/26,02:48:56,01,07,1, 11.9,1,1, 13.164, 10516.270, 501.175, 52838.272 25/06/26,02:48:56,02,07,1, 11.9,1,1, 13.164, 10516.261, 501.179, 52838.369 25/06/26,02:48:56,03,07,1, 11.9,1,1, 13.164, 10516.266, 501.188, 52838.350 25/06/26,02:48:56,04,07,1, 11.9,1,1, 13.164, 10516.262, 501.196, 52838.335 25/06/26,02:48:56,05,07,1, 11.9,1,1, 13.164, 10516.260, 501.234, 52838.388 25/06/26,02:48:56,06,07,1, 11.9,1,1, 13.164, 10516.265, 501.246, 52838.439 25/06/26,02:48:56,07,07,1, 11.9,1,1, 13.164, 10516.284, 501.232, 52838.417 25/06/26,02:48:56,08,07,1, 11.9,1,1, 13.164, 10516.272, 501.256, 52838.450 25/06/26,02:48:56,09,07,1, 11.9,1,1, 13.164, 10516.269, 501.266, 52838.457 25/06/26,02:48:56,10,07,1, 11.9,1,1, 13.164, 10516.289, 501.265, 52838.476 25/06/26,02:48:56,11,07,1, 11.9,1,1, 13.164, 10516.290, 501.283, 52838.494 25/06/26,02:48:56,12,07,1, 11.9,1,1, 13.164, 10516.322, 501.271, 52838.402 25/06/26,02:48:56,13,07,1, 11.9,1,1, 13.164, 10516.261, 501.315, 52838.529 25/06/26,02:48:56,14,07,1, 11.9,1,1, 13.164, 10516.284, 501.318, 52838.513 25/06/26,02:48:56,15,07,1, 11.9,1,1, 13.164, 10516.291, 501.321, 52838.519 25/06/26,02:48:56,16,07,1, 11.9,1,1, 13.164, 10516.281, 501.354, 52838.541 25/06/26,02:48:56,17,07,1, 11.9,1,1, 13.164, 10516.321, 501.354, 52838.543 25/06/26,02:48:56,18,07,1, 11.9,1,1, 13.164, 10516.306, 501.373, 52838.586 25/06/26,02:48:56,19,07,1, 11.9,1,1, 13.164, 10516.301, 501.381, 52838.619 25/06/26,02:48:57,00,07,1, 11.9,1,1, 13.166, 10516.295, 501.381, 52838.619 25/06/26,02:48:57,01,07,1, 11.9,1,1, 13.166, 10516.308, 501.399, 52838.642 25/06/26,02:48:57,02,07,1, 11.9,1,1, 13.166, 10516.319, 501.485, 52838.835 25/06/26,02:48:57,03,07,1, 11.9,1,1, 13.166, 10516.319, 501.480, 52838.805 25/06/26,02:48:57,04,07,1, 11.9,1,1, 13.166, 10516.312, 501.496, 52838.852 25/06/26,02:48:57,05,07,1, 11.9,1,1, 13.166, 10516.340, 501.473, 52838.895 25/06/26,02:48:57,06,07,1, 11.9,1,1, 13.166, 10516.310, 501.528, 52838.955 25/06/26,02:48:57,07,07,1, 11.9,1,1, 13.166, 10516.331, 501.523, 52838.998 25/06/26,02:48:57,08,07,1, 11.9,1,1, 13.166, 10516.340, 501.557, 52839.021 25/06/26,02:48:57,09,07,1, 11.9,1,1, 13.166, 10516.313, 501.560, 52839.078 25/06/26,02:48:57,10,07,1, 11.9,1,1, 13.166, 10516.364, 501.574, 52839.053 25/06/26,02:48:57,11,07,1, 11.9,1,1, 13.166, 10516.337, 501.601, 52839.065 25/06/26,02:48:57,12,07,1, 11.9,1,1, 13.166, 10516.343, 501.622, 52839.137 25/06/26,02:48:57,13,07,1, 11.9,1,1, 13.166, 10516.337, 501.625, 52839.058 25/06/26,02:48:57,14,07,1, 11.9,1,1, 13.166, 10516.338, 501.638, 52839.135 25/06/26,02:48:57,15,07,1, 11.9,1,1, 13.166, 10516.313, 501.660, 52839.178 25/06/26,02:48:57,16,07,1, 11.9,1,1, 13.166, 10516.354, 501.670, 52839.230 25/06/26,02:48:57,17,07,1, 11.9,1,1, 13.166, 10516.355, 501.678, 52839.218 25/06/26,02:48:57,18,07,1, 11.9,1,1, 13.166, 10516.331, 501.722, 52839.197 25/06/26,02:48:57,19,07,1, 11.9,1,1, 13.166, 10516.371, 501.752, 52839.227 25/06/26,02:48:58,00,07,1, 11.9,1,1, 13.173, 10516.371, 501.752, 52839.227 25/06/26,02:48:58,01,07,1, 11.9,1,1, 13.173, 10516.363, 501.750, 52839.308 25/06/26,02:48:58,02,07,1, 11.9,1,1, 13.173, 10516.358, 501.784, 52839.218 25/06/26,02:48:58,03,07,1, 11.9,1,1, 13.173, 10516.351, 501.768, 52839.292 25/06/26,02:48:58,04,07,1, 11.9,1,1, 13.173, 10516.359, 501.805, 52839.345 25/06/26,02:48:58,05,07,1, 11.9,1,1, 13.173, 10516.344, 501.840, 52839.329 25/06/26,02:48:58,06,07,1, 11.9,1,1, 13.173, 10516.366, 501.853, 52839.371 25/06/26,02:48:58,07,07,1, 11.9,1,1, 13.173, 10516.373, 501.853, 52839.373 25/06/26,02:48:58,08,07,1, 11.9,1,1, 13.173, 10516.401, 501.868, 52839.406 25/06/26,02:48:58,09,07,1, 11.9,1,1, 13.173, 10516.400, 501.905, 52839.456 25/06/26,02:48:58,10,07,1, 11.9,1,1, 13.173, 10516.370, 501.915, 52839.537 25/06/26,02:48:58,11,07,1, 11.9,1,1, 13.173, 10516.372, 501.917, 52839.506 25/06/26,02:48:58,12,07,1, 11.9,1,1, 13.173, 10516.393, 501.950, 52839.457 25/06/26,02:48:58,13,07,1, 11.9,1,1, 13.173, 10516.376, 501.963, 52839.497 25/06/26,02:48:58,14,07,1, 11.9,1,1, 13.173, 10516.371, 501.981, 52839.561 25/06/26,02:48:58,15,07,1, 11.9,1,1, 13.173, 10516.381, 502.010, 52839.577 25/06/26,02:48:58,16,07,1, 11.9,1,1, 13.173, 10516.373, 502.027, 52839.652 25/06/26,02:48:58,17,07,1, 11.9,1,1, 13.173, 10516.405, 502.048, 52839.556 25/06/26,02:48:58,18,07,1, 11.9,1,1, 13.173, 10516.414, 502.052, 52839.588 25/06/26,02:48:58,19,07,1, 11.9,1,1, 13.173, 10516.411, 502.071, 52839.708 25/06/26,02:48:59,00,07,1, 11.9,1,1, 13.168, 10516.404, 502.071, 52839.708 25/06/26,02:48:59,01,07,1, 11.9,1,1, 13.168, 10516.413, 502.112, 52839.732 25/06/26,02:48:59,02,07,1, 11.9,1,1, 13.168, 10516.407, 502.126, 52839.713 25/06/26,02:48:59,03,07,1, 11.9,1,1, 13.168, 10516.391, 502.131, 52839.677 25/06/26,02:48:59,04,07,1, 11.9,1,1, 13.168, 10516.425, 502.164, 52839.698 25/06/26,02:48:59,05,07,1, 11.9,1,1, 13.168, 10516.430, 502.195, 52839.806 25/06/26,02:48:59,06,07,1, 11.9,1,1, 13.168, 10516.410, 502.186, 52839.792 25/06/26,02:48:59,07,07,1, 11.9,1,1, 13.168, 10516.441, 502.198, 52839.856 25/06/26,02:48:59,08,07,1, 11.9,1,1, 13.168, 10516.428, 502.230, 52839.819 25/06/26,02:48:59,09,07,1, 11.9,1,1, 13.168, 10516.434, 502.223, 52839.836 25/06/26,02:48:59,10,07,1, 11.9,1,1, 13.168, 10516.451, 502.268, 52839.871 25/06/26,02:48:59,11,07,1, 11.9,1,1, 13.168, 10516.452, 502.282, 52839.874 25/06/26,02:48:59,12,07,1, 11.9,1,1, 13.168, 10516.454, 502.308, 52839.961 25/06/26,02:48:59,13,07,1, 11.9,1,1, 13.168, 10516.456, 502.345, 52839.959 25/06/26,02:48:59,14,07,1, 11.9,1,1, 13.168, 10516.442, 502.336, 52839.941 25/06/26,02:48:59,15,07,1, 11.9,1,1, 13.168, 10516.450, 502.361, 52839.918 25/06/26,02:48:59,16,07,1, 11.9,1,1, 13.168, 10516.508, 502.361, 52839.971 25/06/26,02:48:59,17,07,1, 11.9,1,1, 13.168, 10516.493, 502.363, 52839.951 25/06/26,02:48:59,18,07,1, 11.9,1,1, 13.168, 10516.486, 502.399, 52840.004 25/06/26,02:48:59,19,07,1, 11.9,1,1, 13.168, 10516.492, 502.415, 52840.010 25/06/26,02:49:00,00,07,1, 11.9,1,1, 13.169, 10516.487, 502.415, 52840.010 25/06/26,02:49:00,01,07,1, 11.9,1,1, 13.169, 10516.501, 502.458, 52840.094 25/06/26,02:49:00,02,07,1, 11.9,1,1, 13.169, 10516.505, 502.421, 52839.856 25/06/26,02:49:00,03,07,1, 11.9,1,1, 13.169, 10516.514, 502.449, 52839.905 25/06/26,02:49:00,04,07,1, 11.9,1,1, 13.169, 10516.535, 502.477, 52839.863 25/06/26,02:49:00,05,07,1, 11.9,1,1, 13.169, 10516.513, 502.494, 52840.004 25/06/26,02:49:00,06,07,1, 11.9,1,1, 13.169, 10516.532, 502.500, 52839.970 25/06/26,02:49:00,07,07,1, 11.9,1,1, 13.169, 10516.520, 502.496, 52839.953 25/06/26,02:49:00,08,07,1, 11.9,1,1, 13.169, 10516.543, 502.533, 52840.043 25/06/26,02:49:00,09,07,1, 11.9,1,1, 13.169, 10516.548, 502.537, 52839.993 25/06/26,02:49:00,10,07,1, 11.9,1,1, 13.169, 10516.549, 502.562, 52839.956 25/06/26,02:49:00,11,07,1, 11.9,1,1, 13.169, 10516.549, 502.571, 52839.996 25/06/26,02:49:00,12,07,1, 11.9,1,1, 13.169, 10516.567, 502.562, 52840.020 25/06/26,02:49:00,13,07,1, 11.9,1,1, 13.169, 10516.543, 502.591, 52840.085 25/06/26,02:49:00,14,07,1, 11.9,1,1, 13.169, 10516.576, 502.618, 52840.098 25/06/26,02:49:00,15,07,1, 11.9,1,1, 13.169, 10516.586, 502.621, 52840.066 25/06/26,02:49:00,16,07,1, 11.9,1,1, 13.169, 10516.570, 502.642, 52840.141 25/06/26,02:49:00,17,07,1, 11.9,1,1, 13.169, 10516.600, 502.632, 52840.123 25/06/26,02:49:00,18,07,1, 11.9,1,1, 13.169, 10516.609, 502.705, 52840.231 25/06/26,02:49:00,19,07,1, 11.9,1,1, 13.169, 10516.620, 502.695, 52840.134 25/06/26,02:49:01,00,07,1, 11.9,1,1, 13.169, 10516.613, 502.695, 52840.134 25/06/26,02:49:01,01,07,1, 11.9,1,1, 13.169, 10516.630, 502.719, 52840.179 25/06/26,02:49:01,02,07,1, 11.9,1,1, 13.169, 10516.641, 502.747, 52840.256 25/06/26,02:49:01,03,07,1, 11.9,1,1, 13.169, 10516.630, 502.751, 52840.281 25/06/26,02:49:01,04,07,1, 11.9,1,1, 13.169, 10516.670, 502.751, 52840.273 25/06/26,02:49:01,05,07,1, 11.9,1,1, 13.169, 10516.670, 502.779, 52840.281 25/06/26,02:49:01,06,07,1, 11.9,1,1, 13.169, 10516.665, 502.799, 52840.306 25/06/26,02:49:01,07,07,1, 11.9,1,1, 13.169, 10516.667, 502.813, 52840.326 25/06/26,02:49:01,08,07,1, 11.9,1,1, 13.169, 10516.691, 502.830, 52840.366 25/06/26,02:49:01,09,07,1, 11.9,1,1, 13.169, 10516.672, 502.855, 52840.376 25/06/26,02:49:01,10,07,1, 11.9,1,1, 13.169, 10516.689, 502.875, 52840.364 25/06/26,02:49:01,11,07,1, 11.9,1,1, 13.169, 10516.706, 502.901, 52840.322 25/06/26,02:49:01,12,07,1, 11.9,1,1, 13.169, 10516.713, 502.913, 52840.394 25/06/26,02:49:01,13,07,1, 11.9,1,1, 13.169, 10516.725, 502.938, 52840.413 25/06/26,02:49:01,14,07,1, 11.9,1,1, 13.169, 10516.730, 502.942, 52840.477 25/06/26,02:49:01,15,07,1, 11.9,1,1, 13.169, 10516.742, 502.949, 52840.424 25/06/26,02:49:01,16,07,1, 11.9,1,1, 13.169, 10516.744, 502.970, 52840.552 25/06/26,02:49:01,17,07,1, 11.9,1,1, 13.169, 10516.752, 503.001, 52840.496 25/06/26,02:49:01,18,07,1, 11.9,1,1, 13.169, 10516.733, 503.021, 52840.525 25/06/26,02:49:01,19,07,1, 11.9,1,1, 13.169, 10516.748, 503.050, 52840.551 25/06/26,02:49:02,00,07,1, 11.9,1,1, 13.168, 10516.746, 503.050, 52840.551 25/06/26,02:49:02,01,07,1, 11.9,1,1, 13.168, 10516.756, 503.068, 52840.570 25/06/26,02:49:02,02,07,1, 11.9,1,1, 13.168, 10516.765, 503.097, 52840.620 25/06/26,02:49:02,03,07,1, 11.9,1,1, 13.168, 10516.768, 503.085, 52840.629 25/06/26,02:49:02,04,07,1, 11.9,1,1, 13.168, 10516.757, 503.112, 52840.642 25/06/26,02:49:02,05,07,1, 11.9,1,1, 13.168, 10516.780, 503.126, 52840.694 25/06/26,02:49:02,06,07,1, 11.9,1,1, 13.168, 10516.804, 503.089, 52840.628 25/06/26,02:49:02,07,07,1, 11.9,1,1, 13.168, 10516.786, 503.123, 52840.670 25/06/26,02:49:02,08,07,1, 11.9,1,1, 13.168, 10516.780, 503.127, 52840.658 25/06/26,02:49:02,09,07,1, 11.9,1,1, 13.168, 10516.800, 503.160, 52840.709 25/06/26,02:49:02,10,07,1, 11.9,1,1, 13.168, 10516.800, 503.160, 52840.653 25/06/26,02:49:02,11,07,1, 11.9,1,1, 13.168, 10516.815, 503.184, 52840.690 25/06/26,02:49:02,12,07,1, 11.9,1,1, 13.168, 10516.798, 503.170, 52840.732 25/06/26,02:49:02,13,07,1, 11.9,1,1, 13.168, 10516.820, 503.228, 52840.756 25/06/26,02:49:02,14,07,1, 11.9,1,1, 13.168, 10516.833, 503.218, 52840.696 25/06/26,02:49:02,15,07,1, 11.9,1,1, 13.168, 10516.824, 503.248, 52840.789 25/06/26,02:49:02,16,07,1, 11.9,1,1, 13.168, 10516.814, 503.242, 52840.719 25/06/26,02:49:02,17,07,1, 11.9,1,1, 13.168, 10516.866, 503.251, 52840.808 25/06/26,02:49:02,18,07,1, 11.9,1,1, 13.168, 10516.833, 503.285, 52840.773 25/06/26,02:49:02,19,07,1, 11.9,1,1, 13.168, 10516.835, 503.317, 52840.858 25/06/26,02:49:03,00,07,1, 11.9,1,1, 13.163, 10516.829, 503.317, 52840.858 25/06/26,02:49:03,01,07,1, 11.9,1,1, 13.163, 10516.858, 503.324, 52840.849 25/06/26,02:49:03,02,07,1, 11.9,1,1, 13.163, 10516.841, 503.337, 52840.891 25/06/26,02:49:03,03,07,1, 11.9,1,1, 13.163, 10516.860, 503.356, 52840.894 25/06/26,02:49:03,04,07,1, 11.9,1,1, 13.163, 10516.864, 503.356, 52840.916 25/06/26,02:49:03,05,07,1, 11.9,1,1, 13.163, 10516.874, 503.392, 52840.951 25/06/26,02:49:03,06,07,1, 11.9,1,1, 13.163, 10516.886, 503.405, 52840.975 25/06/26,02:49:03,07,07,1, 11.9,1,1, 13.163, 10516.882, 503.404, 52840.967 25/06/26,02:49:03,08,07,1, 11.9,1,1, 13.163, 10516.907, 503.445, 52840.971 25/06/26,02:49:03,09,07,1, 11.9,1,1, 13.163, 10516.907, 503.428, 52840.977 25/06/26,02:49:03,10,07,1, 11.9,1,1, 13.163, 10516.899, 503.470, 52841.056 25/06/26,02:49:03,11,07,1, 11.9,1,1, 13.163, 10516.927, 503.494, 52841.056 25/06/26,02:49:03,12,07,1, 11.9,1,1, 13.163, 10516.936, 503.537, 52841.044 25/06/26,02:49:03,13,07,1, 11.9,1,1, 13.163, 10516.899, 503.533, 52841.104 25/06/26,02:49:03,14,07,1, 11.9,1,1, 13.163, 10516.920, 503.549, 52841.007 25/06/26,02:49:03,15,07,1, 11.9,1,1, 13.163, 10516.909, 503.544, 52841.023 25/06/26,02:49:03,16,07,1, 11.9,1,1, 13.163, 10516.916, 503.569, 52841.069 25/06/26,02:49:03,17,07,1, 11.9,1,1, 13.163, 10516.945, 503.593, 52841.115 25/06/26,02:49:03,18,07,1, 11.9,1,1, 13.163, 10516.931, 503.627, 52841.191 25/06/26,02:49:03,19,07,1, 11.9,1,1, 13.163, 10516.929, 503.632, 52841.210 25/06/26,02:49:04,00,07,1, 11.9,1,1, 13.168, 10516.921, 503.632, 52841.210 25/06/26,02:49:04,01,07,1, 11.9,1,1, 13.168, 10516.925, 503.666, 52841.190 25/06/26,02:49:04,02,07,1, 11.9,1,1, 13.168, 10516.941, 503.692, 52841.170 25/06/26,02:49:04,03,07,1, 11.9,1,1, 13.168, 10516.932, 503.702, 52841.239 25/06/26,02:49:04,04,07,1, 11.9,1,1, 13.168, 10516.928, 503.730, 52841.227 25/06/26,02:49:04,05,07,1, 11.9,1,1, 13.168, 10516.955, 503.735, 52841.280 25/06/26,02:49:04,06,07,1, 11.9,1,1, 13.168, 10516.941, 503.731, 52841.231 25/06/26,02:49:04,07,07,1, 11.9,1,1, 13.168, 10516.954, 503.747, 52841.232 25/06/26,02:49:04,08,07,1, 11.9,1,1, 13.168, 10516.927, 503.803, 52841.372 25/06/26,02:49:04,09,07,1, 11.9,1,1, 13.168, 10516.950, 503.817, 52841.304 25/06/26,02:49:04,10,07,1, 11.9,1,1, 13.168, 10516.977, 503.817, 52841.380 25/06/26,02:49:04,11,07,1, 11.9,1,1, 13.168, 10516.950, 503.865, 52841.376 25/06/26,02:49:04,12,07,1, 11.9,1,1, 13.168, 10516.942, 503.832, 52841.340 25/06/26,02:49:04,13,07,1, 11.9,1,1, 13.168, 10516.923, 503.846, 52841.341 25/06/26,02:49:04,14,07,1, 11.9,1,1, 13.168, 10516.923, 503.888, 52841.413 25/06/26,02:49:04,15,07,1, 11.9,1,1, 13.168, 10516.946, 503.914, 52841.408 25/06/26,02:49:04,16,07,1, 11.9,1,1, 13.168, 10516.929, 503.916, 52841.410 25/06/26,02:49:04,17,07,1, 11.9,1,1, 13.168, 10516.934, 503.903, 52841.305 25/06/26,02:49:04,18,07,1, 11.9,1,1, 13.168, 10516.940, 503.943, 52841.554 25/06/26,02:49:04,19,07,1, 11.9,1,1, 13.168, 10516.924, 503.938, 52841.374 25/06/26,02:49:05,00,07,1, 11.9,1,1, 13.168, 10516.921, 503.938, 52841.374 25/06/26,02:49:05,01,07,1, 11.9,1,1, 13.168, 10516.956, 503.970, 52841.390 25/06/26,02:49:05,02,07,1, 11.9,1,1, 13.168, 10516.957, 504.005, 52841.527 25/06/26,02:49:05,03,07,1, 11.9,1,1, 13.168, 10516.964, 504.001, 52841.493 25/06/26,02:49:05,04,07,1, 11.9,1,1, 13.168, 10516.956, 504.028, 52841.518 25/06/26,02:49:05,05,07,1, 11.9,1,1, 13.168, 10516.956, 503.999, 52841.514 25/06/26,02:49:05,06,07,1, 11.9,1,1, 13.168, 10516.993, 504.080, 52841.634 25/06/26,02:49:05,07,07,1, 11.9,1,1, 13.168, 10516.974, 504.071, 52841.565 25/06/26,02:49:05,08,07,1, 11.9,1,1, 13.168, 10516.966, 504.089, 52841.612 25/06/26,02:49:05,09,07,1, 11.9,1,1, 13.168, 10516.964, 504.099, 52841.630 25/06/26,02:49:05,10,07,1, 11.9,1,1, 13.168, 10516.979, 504.116, 52841.615 25/06/26,02:49:05,11,07,1, 11.9,1,1, 13.168, 10516.995, 504.121, 52841.703 25/06/26,02:49:05,12,07,1, 11.9,1,1, 13.168, 10516.959, 504.152, 52841.652 25/06/26,02:49:05,13,07,1, 11.9,1,1, 13.168, 10517.005, 504.152, 52841.700 25/06/26,02:49:05,14,07,1, 11.9,1,1, 13.168, 10516.988, 504.186, 52841.664 25/06/26,02:49:05,15,07,1, 11.9,1,1, 13.168, 10517.002, 504.188, 52841.649 25/06/26,02:49:05,16,07,1, 11.9,1,1, 13.168, 10517.001, 504.177, 52841.710 25/06/26,02:49:05,17,07,1, 11.9,1,1, 13.168, 10516.994, 504.243, 52841.752 25/06/26,02:49:05,18,07,1, 11.9,1,1, 13.168, 10517.040, 504.242, 52841.675 25/06/26,02:49:05,19,07,1, 11.9,1,1, 13.168, 10517.007, 504.273, 52841.750 25/06/26,02:49:06,00,05,1, 11.9,1,1, 13.168, 10517.005, 504.273, 52841.750 25/06/26,02:49:06,01,05,1, 11.9,1,1, 13.168, 10517.033, 504.294, 52841.786 25/06/26,02:49:06,02,05,1, 11.9,1,1, 13.168, 10517.037, 504.344, 52841.806 25/06/26,02:49:06,03,05,1, 11.9,1,1, 13.168, 10517.037, 504.336, 52841.769 25/06/26,02:49:06,04,05,1, 11.9,1,1, 13.168, 10517.061, 504.355, 52841.806 25/06/26,02:49:06,05,05,1, 11.9,1,1, 13.168, 10517.053, 504.384, 52841.854 25/06/26,02:49:06,06,05,1, 11.9,1,1, 13.168, 10517.037, 504.415, 52841.844 25/06/26,02:49:06,07,05,1, 11.9,1,1, 13.168, 10517.049, 504.403, 52841.822 25/06/26,02:49:06,08,05,1, 11.9,1,1, 13.168, 10517.051, 504.436, 52841.864 25/06/26,02:49:06,09,05,1, 11.9,1,1, 13.168, 10517.082, 504.462, 52841.927 25/06/26,02:49:06,10,05,1, 11.9,1,1, 13.168, 10517.083, 504.480, 52841.893 25/06/26,02:49:06,11,05,1, 11.9,1,1, 13.168, 10517.095, 504.484, 52841.958 25/06/26,02:49:06,12,05,1, 11.9,1,1, 13.168, 10517.090, 504.495, 52841.926 25/06/26,02:49:06,13,05,1, 11.9,1,1, 13.168, 10517.098, 504.513, 52841.942 25/06/26,02:49:06,14,05,1, 11.9,1,1, 13.168, 10517.086, 504.532, 52841.995 25/06/26,02:49:06,15,05,1, 11.9,1,1, 13.168, 10517.093, 504.562, 52841.969 25/06/26,02:49:06,16,05,1, 11.9,1,1, 13.168, 10517.099, 504.568, 52841.986 25/06/26,02:49:06,17,05,1, 11.9,1,1, 13.168, 10517.129, 504.612, 52842.003 25/06/26,02:49:06,18,05,1, 11.9,1,1, 13.168, 10517.097, 504.622, 52842.009 25/06/26,02:49:06,19,05,1, 11.9,1,1, 13.168, 10517.106, 504.649, 52842.036 25/06/26,02:49:07,00,07,1, 11.9,1,1, 13.171, 10517.105, 504.649, 52842.036 25/06/26,02:49:07,01,07,1, 11.9,1,1, 13.171, 10517.129, 504.659, 52842.002 25/06/26,02:49:07,02,07,1, 11.9,1,1, 13.171, 10517.143, 504.687, 52842.009 25/06/26,02:49:07,03,07,1, 11.9,1,1, 13.171, 10517.144, 504.694, 52842.116 25/06/26,02:49:07,04,07,1, 11.9,1,1, 13.171, 10517.146, 504.704, 52842.143 25/06/26,02:49:07,05,07,1, 11.9,1,1, 13.171, 10517.144, 504.733, 52842.043 25/06/26,02:49:07,06,07,1, 11.9,1,1, 13.171, 10517.148, 504.736, 52842.016 25/06/26,02:49:07,07,07,1, 11.9,1,1, 13.171, 10517.175, 504.781, 52842.093 25/06/26,02:49:07,08,07,1, 11.9,1,1, 13.171, 10517.178, 504.764, 52842.072 25/06/26,02:49:07,09,07,1, 11.9,1,1, 13.171, 10517.192, 504.807, 52842.099 25/06/26,02:49:07,10,07,1, 11.9,1,1, 13.171, 10517.170, 504.816, 52842.089 25/06/26,02:49:07,11,07,1, 11.9,1,1, 13.171, 10517.226, 504.860, 52842.195 25/06/26,02:49:07,12,07,1, 11.9,1,1, 13.171, 10517.211, 504.851, 52842.143 25/06/26,02:49:07,13,07,1, 11.9,1,1, 13.171, 10517.245, 504.860, 52842.238 25/06/26,02:49:07,14,07,1, 11.9,1,1, 13.171, 10517.250, 504.888, 52842.160 25/06/26,02:49:07,15,07,1, 11.9,1,1, 13.171, 10517.259, 504.913, 52842.182 25/06/26,02:49:07,16,07,1, 11.9,1,1, 13.171, 10517.248, 504.923, 52842.232 25/06/26,02:49:07,17,07,1, 11.9,1,1, 13.171, 10517.298, 504.937, 52842.176 25/06/26,02:49:07,18,07,1, 11.9,1,1, 13.171, 10517.291, 504.952, 52842.176 25/06/26,02:49:07,19,07,1, 11.9,1,1, 13.171, 10517.303, 504.977, 52842.280 25/06/26,02:49:08,00,06,1, 11.9,1,1, 13.169, 10517.297, 504.977, 52842.280 25/06/26,02:49:08,01,06,1, 11.9,1,1, 13.169, 10517.333, 505.047, 52842.251 25/06/26,02:49:08,02,06,1, 11.9,1,1, 13.169, 10517.314, 505.024, 52842.256 25/06/26,02:49:08,03,06,1, 11.9,1,1, 13.169, 10517.346, 505.046, 52842.277 25/06/26,02:49:08,04,06,1, 11.9,1,1, 13.169, 10517.358, 505.068, 52842.345 25/06/26,02:49:08,05,06,1, 11.9,1,1, 13.169, 10517.366, 505.097, 52842.328 25/06/26,02:49:08,06,06,1, 11.9,1,1, 13.169, 10517.369, 505.117, 52842.321 25/06/26,02:49:08,07,06,1, 11.9,1,1, 13.169, 10517.398, 505.143, 52842.332 25/06/26,02:49:08,08,06,1, 11.9,1,1, 13.169, 10517.409, 505.142, 52842.358 25/06/26,02:49:08,09,06,1, 11.9,1,1, 13.169, 10517.428, 505.160, 52842.340 25/06/26,02:49:08,10,06,1, 11.9,1,1, 13.169, 10517.437, 505.181, 52842.434 25/06/26,02:49:08,11,06,1, 11.9,1,1, 13.169, 10517.446, 505.207, 52842.441 25/06/26,02:49:08,12,06,1, 11.9,1,1, 13.169, 10517.452, 505.215, 52842.371 25/06/26,02:49:08,13,06,1, 11.9,1,1, 13.169, 10517.467, 505.210, 52842.474 25/06/26,02:49:08,14,06,1, 11.9,1,1, 13.169, 10517.490, 505.230, 52842.478 25/06/26,02:49:08,15,06,1, 11.9,1,1, 13.169, 10517.513, 505.256, 52842.467 25/06/26,02:49:08,16,06,1, 11.9,1,1, 13.169, 10517.518, 505.286, 52842.473 25/06/26,02:49:08,17,06,1, 11.9,1,1, 13.169, 10517.534, 505.322, 52842.475 25/06/26,02:49:08,18,06,1, 11.9,1,1, 13.169, 10517.582, 505.301, 52842.478 25/06/26,02:49:08,19,06,1, 11.9,1,1, 13.169, 10517.591, 505.330, 52842.505 25/06/26,02:49:09,00,07,1, 11.9,1,1, 13.169, 10517.589, 505.330, 52842.505 25/06/26,02:49:09,01,07,1, 11.9,1,1, 13.169, 10517.609, 505.369, 52842.547 25/06/26,02:49:09,02,07,1, 11.9,1,1, 13.169, 10517.629, 505.373, 52842.524 25/06/26,02:49:09,03,07,1, 11.9,1,1, 13.169, 10517.669, 505.401, 52842.538 25/06/26,02:49:09,04,07,1, 11.9,1,1, 13.169, 10517.669, 505.428, 52842.562 25/06/26,02:49:09,05,07,1, 11.9,1,1, 13.169, 10517.693, 505.411, 52842.564 25/06/26,02:49:09,06,07,1, 11.9,1,1, 13.169, 10517.695, 505.447, 52842.578 25/06/26,02:49:09,07,07,1, 11.9,1,1, 13.169, 10517.739, 505.426, 52842.604 25/06/26,02:49:09,08,07,1, 11.9,1,1, 13.169, 10517.730, 505.457, 52842.590 25/06/26,02:49:09,09,07,1, 11.9,1,1, 13.169, 10517.753, 505.475, 52842.566 25/06/26,02:49:09,10,07,1, 11.9,1,1, 13.169, 10517.763, 505.489, 52842.567 25/06/26,02:49:09,11,07,1, 11.9,1,1, 13.169, 10517.807, 505.489, 52842.667 25/06/26,02:49:09,12,07,1, 11.9,1,1, 13.169, 10517.805, 505.521, 52842.691 25/06/26,02:49:09,13,07,1, 11.9,1,1, 13.169, 10517.870, 505.532, 52842.612 25/06/26,02:49:09,14,07,1, 11.9,1,1, 13.169, 10517.870, 505.546, 52842.599 25/06/26,02:49:09,15,07,1, 11.9,1,1, 13.169, 10517.891, 505.549, 52842.613 25/06/26,02:49:09,16,07,1, 11.9,1,1, 13.169, 10517.913, 505.574, 52842.696 25/06/26,02:49:09,17,07,1, 11.9,1,1, 13.169, 10517.939, 505.580, 52842.730 25/06/26,02:49:09,18,07,1, 11.9,1,1, 13.169, 10517.944, 505.582, 52842.598 25/06/26,02:49:09,19,07,1, 11.9,1,1, 13.169, 10518.009, 505.608, 52842.685 25/06/26,02:49:10,00,07,1, 11.9,1,1, 13.173, 10518.006, 505.608, 52842.685 25/06/26,02:49:10,01,07,1, 11.9,1,1, 13.173, 10518.022, 505.666, 52842.750 25/06/26,02:49:10,02,07,1, 11.9,1,1, 13.173, 10518.045, 505.677, 52842.743 25/06/26,02:49:10,03,07,1, 11.9,1,1, 13.173, 10518.080, 505.712, 52842.865 25/06/26,02:49:10,04,07,1, 11.9,1,1, 13.173, 10518.089, 505.728, 52842.775 25/06/26,02:49:10,05,07,1, 11.9,1,1, 13.173, 10518.089, 505.705, 52842.898 25/06/26,02:49:10,06,07,1, 11.9,1,1, 13.173, 10518.126, 505.739, 52842.832 25/06/26,02:49:10,07,07,1, 11.9,1,1, 13.173, 10518.145, 505.742, 52842.827 25/06/26,02:49:10,08,07,1, 11.9,1,1, 13.173, 10518.201, 505.767, 52842.842 25/06/26,02:49:10,09,07,1, 11.9,1,1, 13.173, 10518.207, 505.783, 52842.854 25/06/26,02:49:10,10,07,1, 11.9,1,1, 13.173, 10518.236, 505.810, 52842.855 25/06/26,02:49:10,11,07,1, 11.9,1,1, 13.173, 10518.229, 505.815, 52842.855 25/06/26,02:49:10,12,07,1, 11.9,1,1, 13.173, 10518.265, 505.841, 52842.933 25/06/26,02:49:10,13,07,1, 11.9,1,1, 13.173, 10518.276, 505.850, 52842.845 25/06/26,02:49:10,14,07,1, 11.9,1,1, 13.173, 10518.292, 505.892, 52842.889 25/06/26,02:49:10,15,07,1, 11.9,1,1, 13.173, 10518.332, 505.881, 52842.917 25/06/26,02:49:10,16,07,1, 11.9,1,1, 13.173, 10518.354, 505.910, 52842.844 25/06/26,02:49:10,17,07,1, 11.9,1,1, 13.173, 10518.351, 505.922, 52842.881 25/06/26,02:49:10,18,07,1, 11.9,1,1, 13.173, 10518.413, 505.942, 52842.901 25/06/26,02:49:10,19,07,1, 11.9,1,1, 13.173, 10518.422, 505.947, 52842.927 25/06/26,02:49:11,00,06,1, 11.9,1,1, 13.170, 10518.415, 505.947, 52842.927 25/06/26,02:49:11,01,06,1, 11.9,1,1, 13.170, 10518.460, 505.964, 52842.985 25/06/26,02:49:11,02,06,1, 11.9,1,1, 13.170, 10518.493, 505.981, 52842.907 25/06/26,02:49:11,03,06,1, 11.9,1,1, 13.170, 10518.493, 505.981, 52842.963 25/06/26,02:49:11,04,06,1, 11.9,1,1, 13.170, 10518.558, 506.004, 52842.972 25/06/26,02:49:11,05,06,1, 11.9,1,1, 13.170, 10518.558, 506.023, 52843.023 25/06/26,02:49:11,06,06,1, 11.9,1,1, 13.170, 10518.597, 506.026, 52842.997 25/06/26,02:49:11,07,06,1, 11.9,1,1, 13.170, 10518.592, 506.040, 52842.978 25/06/26,02:49:11,08,06,1, 11.9,1,1, 13.170, 10518.605, 506.076, 52843.002 25/06/26,02:49:11,09,06,1, 11.9,1,1, 13.170, 10518.634, 506.072, 52843.040 25/06/26,02:49:11,10,06,1, 11.9,1,1, 13.170, 10518.675, 506.096, 52842.997 25/06/26,02:49:11,11,06,1, 11.9,1,1, 13.170, 10518.665, 506.111, 52843.099 25/06/26,02:49:11,12,06,1, 11.9,1,1, 13.170, 10518.714, 506.109, 52843.071 25/06/26,02:49:11,13,06,1, 11.9,1,1, 13.170, 10518.754, 506.119, 52843.055 25/06/26,02:49:11,14,06,1, 11.9,1,1, 13.170, 10518.740, 506.127, 52843.087 25/06/26,02:49:11,15,06,1, 11.9,1,1, 13.170, 10518.771, 506.144, 52843.045 25/06/26,02:49:11,16,06,1, 11.9,1,1, 13.170, 10518.796, 506.173, 52843.099 25/06/26,02:49:11,17,06,1, 11.9,1,1, 13.170, 10518.815, 506.184, 52843.040 25/06/26,02:49:11,18,06,1, 11.9,1,1, 13.170, 10518.834, 506.218, 52843.121 25/06/26,02:49:11,19,06,1, 11.9,1,1, 13.170, 10518.860, 506.218, 52843.107 25/06/26,02:49:12,00,05,1, 12.0,1,1, 13.169, 10518.857, 506.218, 52843.107 25/06/26,02:49:12,01,05,1, 12.0,1,1, 13.169, 10518.892, 506.225, 52843.171 25/06/26,02:49:12,02,05,1, 12.0,1,1, 13.169, 10518.919, 506.244, 52843.139 25/06/26,02:49:12,03,05,1, 12.0,1,1, 13.169, 10518.945, 506.280, 52843.160 25/06/26,02:49:12,04,05,1, 12.0,1,1, 13.169, 10518.935, 506.288, 52843.167 25/06/26,02:49:12,05,05,1, 12.0,1,1, 13.169, 10518.951, 506.309, 52843.121 25/06/26,02:49:12,06,05,1, 12.0,1,1, 13.169, 10518.984, 506.320, 52843.172 25/06/26,02:49:12,07,05,1, 12.0,1,1, 13.169, 10518.989, 506.332, 52843.162 25/06/26,02:49:12,08,05,1, 12.0,1,1, 13.169, 10519.000, 506.354, 52843.155 25/06/26,02:49:12,09,05,1, 12.0,1,1, 13.169, 10519.031, 506.380, 52843.208 25/06/26,02:49:12,10,05,1, 12.0,1,1, 13.169, 10519.035, 506.378, 52843.217 25/06/26,02:49:12,11,05,1, 12.0,1,1, 13.169, 10519.064, 506.406, 52843.212 25/06/26,02:49:12,12,05,1, 12.0,1,1, 13.169, 10519.112, 506.390, 52843.218 25/06/26,02:49:12,13,05,1, 12.0,1,1, 13.169, 10519.101, 506.417, 52843.218 25/06/26,02:49:12,14,05,1, 12.0,1,1, 13.169, 10519.124, 506.413, 52843.237 25/06/26,02:49:12,15,05,1, 12.0,1,1, 13.169, 10519.167, 506.444, 52843.205 25/06/26,02:49:12,16,05,1, 12.0,1,1, 13.169, 10519.159, 506.466, 52843.271 25/06/26,02:49:12,17,05,1, 12.0,1,1, 13.169, 10519.147, 506.491, 52843.324 25/06/26,02:49:12,18,05,1, 12.0,1,1, 13.169, 10519.199, 506.481, 52843.242 25/06/26,02:49:12,19,05,1, 12.0,1,1, 13.169, 10519.185, 506.479, 52843.349 25/06/26,02:49:13,00,05,1, 12.0,1,1, 13.167, 10519.183, 506.479, 52843.349 25/06/26,02:49:13,01,05,1, 12.0,1,1, 13.167, 10519.230, 506.528, 52843.240 25/06/26,02:49:13,02,05,1, 12.0,1,1, 13.167, 10519.241, 506.534, 52843.333 25/06/26,02:49:13,03,05,1, 12.0,1,1, 13.167, 10519.270, 506.526, 52843.341 25/06/26,02:49:13,04,05,1, 12.0,1,1, 13.167, 10519.273, 506.564, 52843.332 25/06/26,02:49:13,05,05,1, 12.0,1,1, 13.167, 10519.279, 506.555, 52843.270 25/06/26,02:49:13,06,05,1, 12.0,1,1, 13.167, 10519.302, 506.583, 52843.302 25/06/26,02:49:13,07,05,1, 12.0,1,1, 13.167, 10519.300, 506.574, 52843.270 25/06/26,02:49:13,08,05,1, 12.0,1,1, 13.167, 10519.350, 506.596, 52843.377 25/06/26,02:49:13,09,05,1, 12.0,1,1, 13.167, 10519.365, 506.597, 52843.323 25/06/26,02:49:13,10,05,1, 12.0,1,1, 13.167, 10519.344, 506.617, 52843.309 25/06/26,02:49:13,11,05,1, 12.0,1,1, 13.167, 10519.359, 506.621, 52843.400 25/06/26,02:49:13,12,05,1, 12.0,1,1, 13.167, 10519.377, 506.612, 52843.393 25/06/26,02:49:13,13,05,1, 12.0,1,1, 13.167, 10519.403, 506.654, 52843.373 25/06/26,02:49:13,14,05,1, 12.0,1,1, 13.167, 10519.429, 506.654, 52843.365 25/06/26,02:49:13,15,05,1, 12.0,1,1, 13.167, 10519.445, 506.655, 52843.369 25/06/26,02:49:13,16,05,1, 12.0,1,1, 13.167, 10519.450, 506.688, 52843.387 25/06/26,02:49:13,17,05,1, 12.0,1,1, 13.167, 10519.447, 506.721, 52843.431 25/06/26,02:49:13,18,05,1, 12.0,1,1, 13.167, 10519.463, 506.726, 52843.453 25/06/26,02:49:13,19,05,1, 12.0,1,1, 13.167, 10519.476, 506.748, 52843.436 25/06/26,02:49:14,00,06,1, 12.0,1,1, 13.168, 10519.475, 506.748, 52843.436 25/06/26,02:49:14,01,06,1, 12.0,1,1, 13.168, 10519.490, 506.777, 52843.416 25/06/26,02:49:14,02,06,1, 12.0,1,1, 13.168, 10519.510, 506.767, 52843.422 25/06/26,02:49:14,03,06,1, 12.0,1,1, 13.168, 10519.526, 506.796, 52843.429 25/06/26,02:49:14,04,06,1, 12.0,1,1, 13.168, 10519.513, 506.824, 52843.447 25/06/26,02:49:14,05,06,1, 12.0,1,1, 13.168, 10519.526, 506.803, 52843.474 25/06/26,02:49:14,06,06,1, 12.0,1,1, 13.168, 10519.565, 506.796, 52843.456 25/06/26,02:49:14,07,06,1, 12.0,1,1, 13.168, 10519.575, 506.816, 52843.557 25/06/26,02:49:14,08,06,1, 12.0,1,1, 13.168, 10519.574, 506.852, 52843.473 25/06/26,02:49:14,09,06,1, 12.0,1,1, 13.168, 10519.574, 506.866, 52843.551 25/06/26,02:49:14,10,06,1, 12.0,1,1, 13.168, 10519.580, 506.882, 52843.498 25/06/26,02:49:14,11,06,1, 12.0,1,1, 13.168, 10519.612, 506.904, 52843.563 25/06/26,02:49:14,12,06,1, 12.0,1,1, 13.168, 10519.603, 506.915, 52843.516 25/06/26,02:49:14,13,06,1, 12.0,1,1, 13.168, 10519.622, 506.930, 52843.535 25/06/26,02:49:14,14,06,1, 12.0,1,1, 13.168, 10519.623, 506.953, 52843.559 25/06/26,02:49:14,15,06,1, 12.0,1,1, 13.168, 10519.620, 506.954, 52843.599 25/06/26,02:49:14,16,06,1, 12.0,1,1, 13.168, 10519.629, 506.956, 52843.574 25/06/26,02:49:14,17,06,1, 12.0,1,1, 13.168, 10519.628, 506.957, 52843.516 25/06/26,02:49:14,18,06,1, 12.0,1,1, 13.168, 10519.632, 506.971, 52843.558 25/06/26,02:49:14,19,06,1, 12.0,1,1, 13.168, 10519.653, 507.010, 52843.559 25/06/26,02:49:15,00,06,1, 11.9,1,1, 13.169, 10519.650, 507.010, 52843.559 25/06/26,02:49:15,01,06,1, 11.9,1,1, 13.169, 10519.685, 507.007, 52843.608 25/06/26,02:49:15,02,06,1, 11.9,1,1, 13.169, 10519.661, 507.035, 52843.614 25/06/26,02:49:15,03,06,1, 11.9,1,1, 13.169, 10519.675, 507.028, 52843.630 25/06/26,02:49:15,04,06,1, 11.9,1,1, 13.169, 10519.672, 507.047, 52843.619 25/06/26,02:49:15,05,06,1, 11.9,1,1, 13.169, 10519.687, 507.063, 52843.671 25/06/26,02:49:15,06,06,1, 11.9,1,1, 13.169, 10519.703, 507.060, 52843.612 25/06/26,02:49:15,07,06,1, 11.9,1,1, 13.169, 10519.712, 507.076, 52843.622 25/06/26,02:49:15,08,06,1, 11.9,1,1, 13.169, 10519.687, 507.064, 52843.637 25/06/26,02:49:15,09,06,1, 11.9,1,1, 13.169, 10519.716, 507.077, 52843.642 25/06/26,02:49:15,10,06,1, 11.9,1,1, 13.169, 10519.707, 507.117, 52843.648 25/06/26,02:49:15,11,06,1, 11.9,1,1, 13.169, 10519.721, 507.126, 52843.646 25/06/26,02:49:15,12,06,1, 11.9,1,1, 13.169, 10519.717, 507.152, 52843.699 25/06/26,02:49:15,13,06,1, 11.9,1,1, 13.169, 10519.745, 507.141, 52843.688 25/06/26,02:49:15,14,06,1, 11.9,1,1, 13.169, 10519.750, 507.141, 52843.658 25/06/26,02:49:15,15,06,1, 11.9,1,1, 13.169, 10519.752, 507.161, 52843.685 25/06/26,02:49:15,16,06,1, 11.9,1,1, 13.169, 10519.728, 507.169, 52843.660 25/06/26,02:49:15,17,06,1, 11.9,1,1, 13.169, 10519.746, 507.179, 52843.762 25/06/26,02:49:15,18,06,1, 11.9,1,1, 13.169, 10519.743, 507.171, 52843.679 25/06/26,02:49:15,19,06,1, 11.9,1,1, 13.169, 10519.763, 507.199, 52843.746 25/06/26,02:49:16,00,07,1, 11.9,1,1, 13.164, 10519.758, 507.199, 52843.746 25/06/26,02:49:16,01,07,1, 11.9,1,1, 13.164, 10519.768, 507.229, 52843.721 25/06/26,02:49:16,02,07,1, 11.9,1,1, 13.164, 10519.776, 507.230, 52843.771 25/06/26,02:49:16,03,07,1, 11.9,1,1, 13.164, 10519.780, 507.222, 52843.771 25/06/26,02:49:16,04,07,1, 11.9,1,1, 13.164, 10519.756, 507.256, 52843.816 25/06/26,02:49:16,05,07,1, 11.9,1,1, 13.164, 10519.783, 507.242, 52843.811 25/06/26,02:49:16,06,07,1, 11.9,1,1, 13.164, 10519.773, 507.273, 52843.767 25/06/26,02:49:16,07,07,1, 11.9,1,1, 13.164, 10519.761, 507.265, 52843.861 25/06/26,02:49:16,08,07,1, 11.9,1,1, 13.164, 10519.776, 507.284, 52843.818 25/06/26,02:49:16,09,07,1, 11.9,1,1, 13.164, 10519.792, 507.286, 52843.836 25/06/26,02:49:16,10,07,1, 11.9,1,1, 13.164, 10519.802, 507.320, 52843.810 25/06/26,02:49:16,11,07,1, 11.9,1,1, 13.164, 10519.785, 507.326, 52843.819 25/06/26,02:49:16,12,07,1, 11.9,1,1, 13.164, 10519.788, 507.351, 52843.793 25/06/26,02:49:16,13,07,1, 11.9,1,1, 13.164, 10519.793, 507.353, 52843.801 25/06/26,02:49:16,14,07,1, 11.9,1,1, 13.164, 10519.784, 507.369, 52843.862 25/06/26,02:49:16,15,07,1, 11.9,1,1, 13.164, 10519.816, 507.388, 52843.958 25/06/26,02:49:16,16,07,1, 11.9,1,1, 13.164, 10519.805, 507.386, 52843.889 25/06/26,02:49:16,17,07,1, 11.9,1,1, 13.164, 10519.818, 507.386, 52843.849 25/06/26,02:49:16,18,07,1, 11.9,1,1, 13.164, 10519.818, 507.400, 52843.915 25/06/26,02:49:16,19,07,1, 11.9,1,1, 13.164, 10519.811, 507.415, 52843.922 25/06/26,02:49:17,00,05,1, 11.9,1,1, 13.170, 10519.809, 507.415, 52843.922 25/06/26,02:49:17,01,05,1, 11.9,1,1, 13.170, 10519.812, 507.416, 52843.960 25/06/26,02:49:17,02,05,1, 11.9,1,1, 13.170, 10519.801, 507.411, 52843.935 25/06/26,02:49:17,03,05,1, 11.9,1,1, 13.170, 10519.817, 507.413, 52843.944 25/06/26,02:49:17,04,05,1, 11.9,1,1, 13.170, 10519.818, 507.427, 52843.932 25/06/26,02:49:17,05,05,1, 11.9,1,1, 13.170, 10519.810, 507.430, 52843.978 25/06/26,02:49:17,06,05,1, 11.9,1,1, 13.170, 10519.817, 507.430, 52843.956 25/06/26,02:49:17,07,05,1, 11.9,1,1, 13.170, 10519.817, 507.424, 52843.940 25/06/26,02:49:17,08,05,1, 11.9,1,1, 13.170, 10519.833, 507.420, 52843.963 25/06/26,02:49:17,09,05,1, 11.9,1,1, 13.170, 10519.805, 507.421, 52843.939 25/06/26,02:49:17,10,05,1, 11.9,1,1, 13.170, 10519.837, 507.435, 52843.953 25/06/26,02:49:17,11,05,1, 11.9,1,1, 13.170, 10519.838, 507.410, 52843.939 25/06/26,02:49:17,12,05,1, 11.9,1,1, 13.170, 10519.839, 507.452, 52844.013 25/06/26,02:49:17,13,05,1, 11.9,1,1, 13.170, 10519.826, 507.443, 52843.975 25/06/26,02:49:17,14,05,1, 11.9,1,1, 13.170, 10519.822, 507.477, 52844.030 25/06/26,02:49:17,15,05,1, 11.9,1,1, 13.170, 10519.795, 507.463, 52844.017 25/06/26,02:49:17,16,05,1, 11.9,1,1, 13.170, 10519.811, 507.445, 52844.000 25/06/26,02:49:17,17,05,1, 11.9,1,1, 13.170, 10519.838, 507.451, 52844.060 25/06/26,02:49:17,18,05,1, 11.9,1,1, 13.170, 10519.820, 507.457, 52844.042 25/06/26,02:49:17,19,05,1, 11.9,1,1, 13.170, 10519.837, 507.451, 52844.020 25/06/26,02:49:18,00,06,1, 11.9,1,1, 13.169, 10519.834, 507.451, 52844.020 25/06/26,02:49:18,01,06,1, 11.9,1,1, 13.169, 10519.795, 507.462, 52844.117 25/06/26,02:49:18,02,06,1, 11.9,1,1, 13.169, 10519.833, 507.473, 52844.076 25/06/26,02:49:18,03,06,1, 11.9,1,1, 13.169, 10519.821, 507.477, 52844.053 25/06/26,02:49:18,04,06,1, 11.9,1,1, 13.169, 10519.818, 507.501, 52844.107 25/06/26,02:49:18,05,06,1, 11.9,1,1, 13.169, 10519.819, 507.466, 52844.077 25/06/26,02:49:18,06,06,1, 11.9,1,1, 13.169, 10519.820, 507.490, 52844.093 25/06/26,02:49:18,07,06,1, 11.9,1,1, 13.169, 10519.815, 507.487, 52844.119 25/06/26,02:49:18,08,06,1, 11.9,1,1, 13.169, 10519.824, 507.488, 52844.109 25/06/26,02:49:18,09,06,1, 11.9,1,1, 13.169, 10519.810, 507.498, 52844.121 25/06/26,02:49:18,10,06,1, 11.9,1,1, 13.169, 10519.788, 507.502, 52844.128 25/06/26,02:49:18,11,06,1, 11.9,1,1, 13.169, 10519.811, 507.507, 52844.142 25/06/26,02:49:18,12,06,1, 11.9,1,1, 13.169, 10519.809, 507.520, 52844.108 25/06/26,02:49:18,13,06,1, 11.9,1,1, 13.169, 10519.807, 507.513, 52844.178 25/06/26,02:49:18,14,06,1, 11.9,1,1, 13.169, 10519.806, 507.504, 52844.092 25/06/26,02:49:18,15,06,1, 11.9,1,1, 13.169, 10519.791, 507.491, 52844.197 25/06/26,02:49:18,16,06,1, 11.9,1,1, 13.169, 10519.796, 507.519, 52844.118 25/06/26,02:49:18,17,06,1, 11.9,1,1, 13.169, 10519.781, 507.513, 52844.154 25/06/26,02:49:18,18,06,1, 11.9,1,1, 13.169, 10519.790, 507.537, 52844.240 25/06/26,02:49:18,19,06,1, 11.9,1,1, 13.169, 10519.792, 507.510, 52844.145 25/06/26,02:49:19,00,07,1, 11.9,1,1, 13.171, 10519.783, 507.510, 52844.145 25/06/26,02:49:19,01,07,1, 11.9,1,1, 13.171, 10519.769, 507.501, 52844.231 25/06/26,02:49:19,02,07,1, 11.9,1,1, 13.171, 10519.776, 507.512, 52844.178 25/06/26,02:49:19,03,07,1, 11.9,1,1, 13.171, 10519.763, 507.506, 52844.166 25/06/26,02:49:19,04,07,1, 11.9,1,1, 13.171, 10519.785, 507.486, 52844.235 25/06/26,02:49:19,05,07,1, 11.9,1,1, 13.171, 10519.771, 507.482, 52844.140 25/06/26,02:49:19,06,07,1, 11.9,1,1, 13.171, 10519.788, 507.488, 52844.198 25/06/26,02:49:19,07,07,1, 11.9,1,1, 13.171, 10519.778, 507.488, 52844.172 25/06/26,02:49:19,08,07,1, 11.9,1,1, 13.171, 10519.743, 507.492, 52844.178 25/06/26,02:49:19,09,07,1, 11.9,1,1, 13.171, 10519.763, 507.500, 52844.255 25/06/26,02:49:19,10,07,1, 11.9,1,1, 13.171, 10519.759, 507.506, 52844.190 25/06/26,02:49:19,11,07,1, 11.9,1,1, 13.171, 10519.765, 507.490, 52844.265 25/06/26,02:49:19,12,07,1, 11.9,1,1, 13.171, 10519.768, 507.487, 52844.237 25/06/26,02:49:19,13,07,1, 11.9,1,1, 13.171, 10519.760, 507.463, 52844.248 25/06/26,02:49:19,14,07,1, 11.9,1,1, 13.171, 10519.784, 507.494, 52844.282 25/06/26,02:49:19,15,07,1, 11.9,1,1, 13.171, 10519.753, 507.500, 52844.308 25/06/26,02:49:19,16,07,1, 11.9,1,1, 13.171, 10519.774, 507.476, 52844.329 25/06/26,02:49:19,17,07,1, 11.9,1,1, 13.171, 10519.752, 507.502, 52844.321 25/06/26,02:49:19,18,07,1, 11.9,1,1, 13.171, 10519.760, 507.470, 52844.331 25/06/26,02:49:19,19,07,1, 11.9,1,1, 13.171, 10519.767, 507.468, 52844.357 25/06/26,02:49:20,00,06,1, 11.9,1,1, 13.168, 10519.767, 507.468, 52844.357 25/06/26,02:49:20,01,06,1, 11.9,1,1, 13.168, 10519.760, 507.478, 52844.328 25/06/26,02:49:20,02,06,1, 11.9,1,1, 13.168, 10519.771, 507.474, 52844.292 25/06/26,02:49:20,03,06,1, 11.9,1,1, 13.168, 10519.793, 507.471, 52844.346 25/06/26,02:49:20,04,06,1, 11.9,1,1, 13.168, 10519.774, 507.476, 52844.361 25/06/26,02:49:20,05,06,1, 11.9,1,1, 13.168, 10519.768, 507.468, 52844.267 25/06/26,02:49:20,06,06,1, 11.9,1,1, 13.168, 10519.758, 507.486, 52844.335 25/06/26,02:49:20,07,06,1, 11.9,1,1, 13.168, 10519.780, 507.495, 52844.379 25/06/26,02:49:20,08,06,1, 11.9,1,1, 13.168, 10519.757, 507.490, 52844.394 25/06/26,02:49:20,09,06,1, 11.9,1,1, 13.168, 10519.773, 507.483, 52844.368 25/06/26,02:49:20,10,06,1, 11.9,1,1, 13.168, 10519.759, 507.469, 52844.357 25/06/26,02:49:20,11,06,1, 11.9,1,1, 13.168, 10519.744, 507.494, 52844.390 25/06/26,02:49:20,12,06,1, 11.9,1,1, 13.168, 10519.763, 507.470, 52844.364 25/06/26,02:49:20,13,06,1, 11.9,1,1, 13.168, 10519.747, 507.483, 52844.366 25/06/26,02:49:20,14,06,1, 11.9,1,1, 13.168, 10519.759, 507.482, 52844.349 25/06/26,02:49:20,15,06,1, 11.9,1,1, 13.168, 10519.767, 507.466, 52844.452 25/06/26,02:49:20,16,06,1, 11.9,1,1, 13.168, 10519.749, 507.447, 52844.463 25/06/26,02:49:20,17,06,1, 11.9,1,1, 13.168, 10519.729, 507.448, 52844.435 25/06/26,02:49:20,18,06,1, 11.9,1,1, 13.168, 10519.761, 507.436, 52844.428 25/06/26,02:49:20,19,06,1, 11.9,1,1, 13.168, 10519.782, 507.434, 52844.425 25/06/26,02:49:21,00,06,1, 12.0,1,1, 13.167, 10519.775, 507.434, 52844.425 25/06/26,02:49:21,01,06,1, 12.0,1,1, 13.167, 10519.790, 507.419, 52844.423 25/06/26,02:49:21,02,06,1, 12.0,1,1, 13.167, 10519.779, 507.419, 52844.466 25/06/26,02:49:21,03,06,1, 12.0,1,1, 13.167, 10519.782, 507.419, 52844.508 25/06/26,02:49:21,04,06,1, 12.0,1,1, 13.167, 10519.765, 507.419, 52844.448 25/06/26,02:49:21,05,06,1, 12.0,1,1, 13.167, 10519.812, 507.411, 52844.480 25/06/26,02:49:21,06,06,1, 12.0,1,1, 13.167, 10519.789, 507.411, 52844.463 25/06/26,02:49:21,07,06,1, 12.0,1,1, 13.167, 10519.796, 507.391, 52844.482 25/06/26,02:49:21,08,06,1, 12.0,1,1, 13.167, 10519.777, 507.364, 52844.491 25/06/26,02:49:21,09,06,1, 12.0,1,1, 13.167, 10519.794, 507.384, 52844.448 25/06/26,02:49:21,10,06,1, 12.0,1,1, 13.167, 10519.814, 507.351, 52844.506 25/06/26,02:49:21,11,06,1, 12.0,1,1, 13.167, 10519.791, 507.371, 52844.517 25/06/26,02:49:21,12,06,1, 12.0,1,1, 13.167, 10519.817, 507.362, 52844.469 25/06/26,02:49:21,13,06,1, 12.0,1,1, 13.167, 10519.795, 507.356, 52844.503 25/06/26,02:49:21,14,06,1, 12.0,1,1, 13.167, 10519.818, 507.357, 52844.483 25/06/26,02:49:21,15,06,1, 12.0,1,1, 13.167, 10519.809, 507.365, 52844.512 25/06/26,02:49:21,16,06,1, 12.0,1,1, 13.167, 10519.835, 507.348, 52844.549 25/06/26,02:49:21,17,06,1, 12.0,1,1, 13.167, 10519.822, 507.354, 52844.446 25/06/26,02:49:21,18,06,1, 12.0,1,1, 13.167, 10519.831, 507.340, 52844.462 25/06/26,02:49:21,19,06,1, 12.0,1,1, 13.167, 10519.849, 507.333, 52844.496 25/06/26,02:49:22,00,06,1, 12.0,1,1, 13.170, 10519.842, 507.333, 52844.496 25/06/26,02:49:22,01,06,1, 12.0,1,1, 13.170, 10519.854, 507.359, 52844.500 25/06/26,02:49:22,02,06,1, 12.0,1,1, 13.170, 10519.871, 507.331, 52844.545 25/06/26,02:49:22,03,06,1, 12.0,1,1, 13.170, 10519.841, 507.334, 52844.530 25/06/26,02:49:22,04,06,1, 12.0,1,1, 13.170, 10519.878, 507.313, 52844.535 25/06/26,02:49:22,05,06,1, 12.0,1,1, 13.170, 10519.903, 507.307, 52844.557 25/06/26,02:49:22,06,06,1, 12.0,1,1, 13.170, 10519.890, 507.302, 52844.543 25/06/26,02:49:22,07,06,1, 12.0,1,1, 13.170, 10519.900, 507.293, 52844.595 25/06/26,02:49:22,08,06,1, 12.0,1,1, 13.170, 10519.900, 507.300, 52844.531 25/06/26,02:49:22,09,06,1, 12.0,1,1, 13.170, 10519.911, 507.300, 52844.608 25/06/26,02:49:22,10,06,1, 12.0,1,1, 13.170, 10519.907, 507.282, 52844.594 25/06/26,02:49:22,11,06,1, 12.0,1,1, 13.170, 10519.928, 507.254, 52844.549 25/06/26,02:49:22,12,06,1, 12.0,1,1, 13.170, 10519.920, 507.278, 52844.641 25/06/26,02:49:22,13,06,1, 12.0,1,1, 13.170, 10519.930, 507.255, 52844.640 25/06/26,02:49:22,14,06,1, 12.0,1,1, 13.170, 10519.922, 507.255, 52844.663 25/06/26,02:49:22,15,06,1, 12.0,1,1, 13.170, 10519.933, 507.231, 52844.619 25/06/26,02:49:22,16,06,1, 12.0,1,1, 13.170, 10519.950, 507.223, 52844.635 25/06/26,02:49:22,17,06,1, 12.0,1,1, 13.170, 10519.982, 507.195, 52844.622 25/06/26,02:49:22,18,06,1, 12.0,1,1, 13.170, 10519.947, 507.214, 52844.650 25/06/26,02:49:22,19,06,1, 12.0,1,1, 13.170, 10519.957, 507.177, 52844.632 25/06/26,02:49:23,00,06,1, 11.8,1,1, 13.167, 10519.950, 507.177, 52844.632 25/06/26,02:49:23,01,06,1, 11.8,1,1, 13.167, 10519.983, 507.147, 52844.618 25/06/26,02:49:23,02,06,1, 11.8,1,1, 13.167, 10520.006, 507.137, 52844.682 25/06/26,02:49:23,03,06,1, 11.8,1,1, 13.167, 10520.012, 507.123, 52844.669 25/06/26,02:49:23,04,06,1, 11.8,1,1, 13.167, 10519.997, 507.106, 52844.641 25/06/26,02:49:23,05,06,1, 11.8,1,1, 13.167, 10520.012, 507.096, 52844.687 25/06/26,02:49:23,06,06,1, 11.8,1,1, 13.167, 10520.031, 507.072, 52844.621 25/06/26,02:49:23,07,06,1, 11.8,1,1, 13.167, 10520.005, 507.076, 52844.688 25/06/26,02:49:23,08,06,1, 11.8,1,1, 13.167, 10520.012, 507.066, 52844.657 25/06/26,02:49:23,09,06,1, 11.8,1,1, 13.167, 10520.013, 507.050, 52844.667 25/06/26,02:49:23,10,06,1, 11.8,1,1, 13.167, 10520.039, 507.062, 52844.689 25/06/26,02:49:23,11,06,1, 11.8,1,1, 13.167, 10520.057, 507.036, 52844.650 25/06/26,02:49:23,12,06,1, 11.8,1,1, 13.167, 10520.043, 507.003, 52844.681 25/06/26,02:49:23,13,06,1, 11.8,1,1, 13.167, 10520.073, 507.002, 52844.636 25/06/26,02:49:23,14,06,1, 11.8,1,1, 13.167, 10520.064, 507.012, 52844.701 25/06/26,02:49:23,15,06,1, 11.8,1,1, 13.167, 10520.107, 506.974, 52844.690 25/06/26,02:49:23,16,06,1, 11.8,1,1, 13.167, 10520.098, 506.972, 52844.770 25/06/26,02:49:23,17,06,1, 11.8,1,1, 13.167, 10520.094, 506.964, 52844.687 25/06/26,02:49:23,18,06,1, 11.8,1,1, 13.167, 10520.101, 506.982, 52844.709 25/06/26,02:49:23,19,06,1, 11.8,1,1, 13.167, 10520.079, 506.950, 52844.756 25/06/26,02:49:24,00,06,1, 11.9,1,1, 13.169, 10520.076, 506.950, 52844.756 25/06/26,02:49:24,01,06,1, 11.9,1,1, 13.169, 10520.132, 506.931, 52844.750 25/06/26,02:49:24,02,06,1, 11.9,1,1, 13.169, 10520.107, 506.934, 52844.747 25/06/26,02:49:24,03,06,1, 11.9,1,1, 13.169, 10520.127, 506.901, 52844.720 25/06/26,02:49:24,04,06,1, 11.9,1,1, 13.169, 10520.159, 506.918, 52844.822 25/06/26,02:49:24,05,06,1, 11.9,1,1, 13.169, 10520.148, 506.915, 52844.788 25/06/26,02:49:24,06,06,1, 11.9,1,1, 13.169, 10520.165, 506.879, 52844.707 25/06/26,02:49:24,07,06,1, 11.9,1,1, 13.169, 10520.149, 506.868, 52844.758 25/06/26,02:49:24,08,06,1, 11.9,1,1, 13.169, 10520.143, 506.880, 52844.723 25/06/26,02:49:24,09,06,1, 11.9,1,1, 13.169, 10520.168, 506.855, 52844.748 25/06/26,02:49:24,10,06,1, 11.9,1,1, 13.169, 10520.186, 506.865, 52844.753 25/06/26,02:49:24,11,06,1, 11.9,1,1, 13.169, 10520.209, 506.834, 52844.763 25/06/26,02:49:24,12,06,1, 11.9,1,1, 13.169, 10520.191, 506.832, 52844.824 25/06/26,02:49:24,13,06,1, 11.9,1,1, 13.169, 10520.181, 506.813, 52844.794 25/06/26,02:49:24,14,06,1, 11.9,1,1, 13.169, 10520.201, 506.802, 52844.797 25/06/26,02:49:24,15,06,1, 11.9,1,1, 13.169, 10520.203, 506.788, 52844.794 25/06/26,02:49:24,16,06,1, 11.9,1,1, 13.169, 10520.207, 506.783, 52844.771 25/06/26,02:49:24,17,06,1, 11.9,1,1, 13.169, 10520.249, 506.776, 52844.820 25/06/26,02:49:24,18,06,1, 11.9,1,1, 13.169, 10520.226, 506.756, 52844.812 25/06/26,02:49:24,19,06,1, 11.9,1,1, 13.169, 10520.246, 506.770, 52844.845 25/06/26,02:49:25,00,06,1, 11.9,1,1, 13.170, 10520.242, 506.770, 52844.845 25/06/26,02:49:25,01,06,1, 11.9,1,1, 13.170, 10520.261, 506.708, 52844.733 25/06/26,02:49:25,02,06,1, 11.9,1,1, 13.170, 10520.253, 506.699, 52844.789 25/06/26,02:49:25,03,06,1, 11.9,1,1, 13.170, 10520.256, 506.696, 52844.824 25/06/26,02:49:25,04,06,1, 11.9,1,1, 13.170, 10520.263, 506.657, 52844.789 25/06/26,02:49:25,05,06,1, 11.9,1,1, 13.170, 10520.285, 506.658, 52844.835 25/06/26,02:49:25,06,06,1, 11.9,1,1, 13.170, 10520.291, 506.646, 52844.847 25/06/26,02:49:25,07,06,1, 11.9,1,1, 13.170, 10520.292, 506.631, 52844.759 25/06/26,02:49:25,08,06,1, 11.9,1,1, 13.170, 10520.292, 506.628, 52844.817 25/06/26,02:49:25,09,06,1, 11.9,1,1, 13.170, 10520.288, 506.589, 52844.848 25/06/26,02:49:25,10,06,1, 11.9,1,1, 13.170, 10520.320, 506.567, 52844.800 25/06/26,02:49:25,11,06,1, 11.9,1,1, 13.170, 10520.291, 506.581, 52844.819 25/06/26,02:49:25,12,06,1, 11.9,1,1, 13.170, 10520.301, 506.554, 52844.827 25/06/26,02:49:25,13,06,1, 11.9,1,1, 13.170, 10520.312, 506.533, 52844.801 25/06/26,02:49:25,14,06,1, 11.9,1,1, 13.170, 10520.315, 506.523, 52844.829 25/06/26,02:49:25,15,06,1, 11.9,1,1, 13.170, 10520.311, 506.498, 52844.784 25/06/26,02:49:25,16,06,1, 11.9,1,1, 13.170, 10520.330, 506.494, 52844.840 25/06/26,02:49:25,17,06,1, 11.9,1,1, 13.170, 10520.369, 506.479, 52844.847 25/06/26,02:49:25,18,06,1, 11.9,1,1, 13.170, 10520.365, 506.453, 52844.869 25/06/26,02:49:25,19,06,1, 11.9,1,1, 13.170, 10520.361, 506.436, 52844.841 25/06/26,02:49:26,00,06,1, 11.9,1,1, 13.169, 10520.359, 506.436, 52844.841 25/06/26,02:49:26,01,06,1, 11.9,1,1, 13.169, 10520.359, 506.452, 52844.891 25/06/26,02:49:26,02,06,1, 11.9,1,1, 13.169, 10520.350, 506.407, 52844.936 25/06/26,02:49:26,03,06,1, 11.9,1,1, 13.169, 10520.377, 506.391, 52844.797 25/06/26,02:49:26,04,06,1, 11.9,1,1, 13.169, 10520.390, 506.419, 52844.820 25/06/26,02:49:26,05,06,1, 11.9,1,1, 13.169, 10520.386, 506.408, 52844.886 25/06/26,02:49:26,06,06,1, 11.9,1,1, 13.169, 10520.396, 506.350, 52844.916 25/06/26,02:49:26,07,06,1, 11.9,1,1, 13.169, 10520.363, 506.381, 52844.892 25/06/26,02:49:26,08,06,1, 11.9,1,1, 13.169, 10520.413, 506.352, 52844.903 25/06/26,02:49:26,09,06,1, 11.9,1,1, 13.169, 10520.392, 506.340, 52844.912 25/06/26,02:49:26,10,06,1, 11.9,1,1, 13.169, 10520.401, 506.323, 52844.831 25/06/26,02:49:26,11,06,1, 11.9,1,1, 13.169, 10520.403, 506.312, 52844.923 25/06/26,02:49:26,12,06,1, 11.9,1,1, 13.169, 10520.401, 506.304, 52844.824 25/06/26,02:49:26,13,06,1, 11.9,1,1, 13.169, 10520.406, 506.300, 52844.889 25/06/26,02:49:26,14,06,1, 11.9,1,1, 13.169, 10520.423, 506.269, 52844.944 25/06/26,02:49:26,15,06,1, 11.9,1,1, 13.169, 10520.404, 506.257, 52844.818 25/06/26,02:49:26,16,06,1, 11.9,1,1, 13.169, 10520.424, 506.249, 52844.902 25/06/26,02:49:26,17,06,1, 11.9,1,1, 13.169, 10520.420, 506.262, 52844.956 25/06/26,02:49:26,18,06,1, 11.9,1,1, 13.169, 10520.452, 506.229, 52844.837 25/06/26,02:49:26,19,06,1, 11.9,1,1, 13.169, 10520.457, 506.231, 52844.874 25/06/26,02:49:27,00,06,1, 11.9,1,1, 13.168, 10520.451, 506.231, 52844.874 25/06/26,02:49:27,01,06,1, 11.9,1,1, 13.168, 10520.417, 506.217, 52844.909 25/06/26,02:49:27,02,06,1, 11.9,1,1, 13.168, 10520.452, 506.189, 52844.934 25/06/26,02:49:27,03,06,1, 11.9,1,1, 13.168, 10520.447, 506.203, 52844.942 25/06/26,02:49:27,04,06,1, 11.9,1,1, 13.168, 10520.473, 506.134, 52844.916 25/06/26,02:49:27,05,06,1, 11.9,1,1, 13.168, 10520.454, 506.170, 52844.868 25/06/26,02:49:27,06,06,1, 11.9,1,1, 13.168, 10520.439, 506.146, 52844.856 25/06/26,02:49:27,07,06,1, 11.9,1,1, 13.168, 10520.466, 506.137, 52844.850 25/06/26,02:49:27,08,06,1, 11.9,1,1, 13.168, 10520.436, 506.138, 52844.919 25/06/26,02:49:27,09,06,1, 11.9,1,1, 13.168, 10520.445, 506.143, 52844.865 25/06/26,02:49:27,10,06,1, 11.9,1,1, 13.168, 10520.437, 506.118, 52844.933 25/06/26,02:49:27,11,06,1, 11.9,1,1, 13.168, 10520.461, 506.112, 52844.901 25/06/26,02:49:27,12,06,1, 11.9,1,1, 13.168, 10520.463, 506.109, 52844.930 25/06/26,02:49:27,13,06,1, 11.9,1,1, 13.168, 10520.481, 506.083, 52844.966 25/06/26,02:49:27,14,06,1, 11.9,1,1, 13.168, 10520.465, 506.083, 52844.950 25/06/26,02:49:27,15,06,1, 11.9,1,1, 13.168, 10520.487, 506.091, 52844.873 25/06/26,02:49:27,16,06,1, 11.9,1,1, 13.168, 10520.516, 506.064, 52844.769 25/06/26,02:49:27,17,06,1, 11.9,1,1, 13.168, 10520.496, 506.048, 52844.848 25/06/26,02:49:27,18,06,1, 11.9,1,1, 13.168, 10520.497, 506.034, 52844.860 25/06/26,02:49:27,19,06,1, 11.9,1,1, 13.168, 10520.517, 506.051, 52844.861 25/06/26,02:49:28,00,06,1, 11.9,1,1, 13.167, 10520.509, 506.051, 52844.861 25/06/26,02:49:28,01,06,1, 11.9,1,1, 13.167, 10520.498, 506.040, 52844.954 25/06/26,02:49:28,02,06,1, 11.9,1,1, 13.167, 10520.516, 506.029, 52844.930 25/06/26,02:49:28,03,06,1, 11.9,1,1, 13.167, 10520.513, 506.021, 52844.949 25/06/26,02:49:28,04,06,1, 11.9,1,1, 13.167, 10520.486, 506.005, 52844.930 25/06/26,02:49:28,05,06,1, 11.9,1,1, 13.167, 10520.517, 505.998, 52844.906 25/06/26,02:49:28,06,06,1, 11.9,1,1, 13.167, 10520.550, 505.993, 52844.959 25/06/26,02:49:28,07,06,1, 11.9,1,1, 13.167, 10520.498, 506.006, 52844.909 25/06/26,02:49:28,08,06,1, 11.9,1,1, 13.167, 10520.514, 505.982, 52844.960 25/06/26,02:49:28,09,06,1, 11.9,1,1, 13.167, 10520.522, 505.985, 52844.922 25/06/26,02:49:28,10,06,1, 11.9,1,1, 13.167, 10520.534, 505.993, 52844.972 25/06/26,02:49:28,11,06,1, 11.9,1,1, 13.167, 10520.555, 506.003, 52844.999 25/06/26,02:49:28,12,06,1, 11.9,1,1, 13.167, 10520.559, 505.997, 52844.990 25/06/26,02:49:28,13,06,1, 11.9,1,1, 13.167, 10520.578, 505.973, 52844.903 25/06/26,02:49:28,14,06,1, 11.9,1,1, 13.167, 10520.568, 505.958, 52844.988 25/06/26,02:49:28,15,06,1, 11.9,1,1, 13.167, 10520.562, 505.971, 52845.010 25/06/26,02:49:28,16,06,1, 11.9,1,1, 13.167, 10520.571, 505.945, 52844.914 25/06/26,02:49:28,17,06,1, 11.9,1,1, 13.167, 10520.578, 505.924, 52844.999 25/06/26,02:49:28,18,06,1, 11.9,1,1, 13.167, 10520.586, 505.944, 52844.944 25/06/26,02:49:28,19,06,1, 11.9,1,1, 13.167, 10520.609, 505.935, 52844.925 25/06/26,02:49:29,00,06,1, 11.9,1,1, 13.166, 10520.601, 505.935, 52844.925 25/06/26,02:49:29,01,06,1, 11.9,1,1, 13.166, 10520.591, 505.945, 52844.997 25/06/26,02:49:29,02,06,1, 11.9,1,1, 13.166, 10520.613, 505.924, 52845.008 25/06/26,02:49:29,03,06,1, 11.9,1,1, 13.166, 10520.615, 505.918, 52844.990 25/06/26,02:49:29,04,06,1, 11.9,1,1, 13.166, 10520.634, 505.928, 52844.943 25/06/26,02:49:29,05,06,1, 11.9,1,1, 13.166, 10520.630, 505.925, 52845.003 25/06/26,02:49:29,06,06,1, 11.9,1,1, 13.166, 10520.648, 505.923, 52845.004 25/06/26,02:49:29,07,06,1, 11.9,1,1, 13.166, 10520.640, 505.907, 52845.000 25/06/26,02:49:29,08,06,1, 11.9,1,1, 13.166, 10520.620, 505.910, 52845.021 25/06/26,02:49:29,09,06,1, 11.9,1,1, 13.166, 10520.647, 505.919, 52844.989 25/06/26,02:49:29,10,06,1, 11.9,1,1, 13.166, 10520.689, 505.903, 52845.048 25/06/26,02:49:29,11,06,1, 11.9,1,1, 13.166, 10520.683, 505.887, 52844.949 25/06/26,02:49:29,12,06,1, 11.9,1,1, 13.166, 10520.717, 505.882, 52844.980 25/06/26,02:49:29,13,06,1, 11.9,1,1, 13.166, 10520.704, 505.873, 52844.909 25/06/26,02:49:29,14,06,1, 11.9,1,1, 13.166, 10520.711, 505.892, 52844.999 25/06/26,02:49:29,15,06,1, 11.9,1,1, 13.166, 10520.715, 505.881, 52844.984 25/06/26,02:49:29,16,06,1, 11.9,1,1, 13.166, 10520.722, 505.892, 52844.973 25/06/26,02:49:29,17,06,1, 11.9,1,1, 13.166, 10520.717, 505.897, 52845.027 25/06/26,02:49:29,18,06,1, 11.9,1,1, 13.166, 10520.723, 505.881, 52845.022 25/06/26,02:49:29,19,06,1, 11.9,1,1, 13.166, 10520.747, 505.881, 52844.957 25/06/26,02:49:30,00,06,1, 11.9,1,1, 13.166, 10520.743, 505.881, 52844.957 25/06/26,02:49:30,01,06,1, 11.9,1,1, 13.166, 10520.763, 505.885, 52844.967 25/06/26,02:49:30,02,06,1, 11.9,1,1, 13.166, 10520.768, 505.876, 52845.032 25/06/26,02:49:30,03,06,1, 11.9,1,1, 13.166, 10520.779, 505.897, 52845.022 25/06/26,02:49:30,04,06,1, 11.9,1,1, 13.166, 10520.805, 505.901, 52845.006 25/06/26,02:49:30,05,06,1, 11.9,1,1, 13.166, 10520.815, 505.885, 52844.974 25/06/26,02:49:30,06,06,1, 11.9,1,1, 13.166, 10520.785, 505.892, 52844.970 25/06/26,02:49:30,07,06,1, 11.9,1,1, 13.166, 10520.823, 505.891, 52845.000 25/06/26,02:49:30,08,06,1, 11.9,1,1, 13.166, 10520.822, 505.896, 52845.016 25/06/26,02:49:30,09,06,1, 11.9,1,1, 13.166, 10520.805, 505.886, 52845.034 25/06/26,02:49:30,10,06,1, 11.9,1,1, 13.166, 10520.841, 505.909, 52845.077 25/06/26,02:49:30,11,06,1, 11.9,1,1, 13.166, 10520.859, 505.923, 52845.068 25/06/26,02:49:30,12,06,1, 11.9,1,1, 13.166, 10520.827, 505.907, 52845.027 25/06/26,02:49:30,13,06,1, 11.9,1,1, 13.166, 10520.852, 505.900, 52845.036 25/06/26,02:49:30,14,06,1, 11.9,1,1, 13.166, 10520.900, 505.924, 52845.022 25/06/26,02:49:30,15,06,1, 11.9,1,1, 13.166, 10520.873, 505.901, 52845.021 25/06/26,02:49:30,16,06,1, 11.9,1,1, 13.166, 10520.891, 505.945, 52845.059 25/06/26,02:49:30,17,06,1, 11.9,1,1, 13.166, 10520.896, 505.913, 52845.126 25/06/26,02:49:30,18,06,1, 11.9,1,1, 13.166, 10520.898, 505.885, 52845.029 25/06/26,02:49:30,19,06,1, 11.9,1,1, 13.166, 10520.915, 505.911, 52845.091 25/06/26,02:49:31,00,06,1, 11.8,1,1, 13.164, 10520.910, 505.911, 52845.091 25/06/26,02:49:31,01,06,1, 11.8,1,1, 13.164, 10520.908, 505.910, 52845.109 25/06/26,02:49:31,02,06,1, 11.8,1,1, 13.164, 10520.943, 505.933, 52845.138 25/06/26,02:49:31,03,06,1, 11.8,1,1, 13.164, 10520.940, 505.910, 52845.124 25/06/26,02:49:31,04,06,1, 11.8,1,1, 13.164, 10520.931, 505.929, 52845.112 25/06/26,02:49:31,05,06,1, 11.8,1,1, 13.164, 10520.945, 505.915, 52845.147 25/06/26,02:49:31,06,06,1, 11.8,1,1, 13.164, 10520.965, 505.922, 52845.148 25/06/26,02:49:31,07,06,1, 11.8,1,1, 13.164, 10520.945, 505.925, 52845.097 25/06/26,02:49:31,08,06,1, 11.8,1,1, 13.164, 10520.989, 505.927, 52845.095 25/06/26,02:49:31,09,06,1, 11.8,1,1, 13.164, 10520.979, 505.916, 52845.168 25/06/26,02:49:31,10,06,1, 11.8,1,1, 13.164, 10520.994, 505.905, 52845.185 25/06/26,02:49:31,11,06,1, 11.8,1,1, 13.164, 10520.990, 505.933, 52845.125 25/06/26,02:49:31,12,06,1, 11.8,1,1, 13.164, 10520.999, 505.942, 52845.168 25/06/26,02:49:31,13,06,1, 11.8,1,1, 13.164, 10521.051, 505.894, 52845.116 25/06/26,02:49:31,14,06,1, 11.8,1,1, 13.164, 10521.036, 505.952, 52845.178 25/06/26,02:49:31,15,06,1, 11.8,1,1, 13.164, 10521.044, 505.908, 52845.129 25/06/26,02:49:31,16,06,1, 11.8,1,1, 13.164, 10521.060, 505.940, 52845.161 25/06/26,02:49:31,17,06,1, 11.8,1,1, 13.164, 10521.039, 505.937, 52845.205 25/06/26,02:49:31,18,06,1, 11.8,1,1, 13.164, 10521.114, 505.971, 52845.219 25/06/26,02:49:31,19,06,1, 11.8,1,1, 13.164, 10521.089, 505.947, 52845.098 25/06/26,02:49:32,00,07,1, 11.9,1,1, 13.168, 10521.085, 505.947, 52845.098 25/06/26,02:49:32,01,07,1, 11.9,1,1, 13.168, 10521.108, 505.966, 52845.116 25/06/26,02:49:32,02,07,1, 11.9,1,1, 13.168, 10521.096, 505.984, 52845.201 25/06/26,02:49:32,03,07,1, 11.9,1,1, 13.168, 10521.124, 505.991, 52845.201 25/06/26,02:49:32,04,07,1, 11.9,1,1, 13.168, 10521.126, 506.005, 52845.187 25/06/26,02:49:32,05,07,1, 11.9,1,1, 13.168, 10521.124, 505.989, 52845.248 25/06/26,02:49:32,06,07,1, 11.9,1,1, 13.168, 10521.158, 506.004, 52845.176 25/06/26,02:49:32,07,07,1, 11.9,1,1, 13.168, 10521.151, 505.998, 52845.175 25/06/26,02:49:32,08,07,1, 11.9,1,1, 13.168, 10521.151, 506.030, 52845.248 25/06/26,02:49:32,09,07,1, 11.9,1,1, 13.168, 10521.181, 506.018, 52845.210 25/06/26,02:49:32,10,07,1, 11.9,1,1, 13.168, 10521.195, 506.034, 52845.198 25/06/26,02:49:32,11,07,1, 11.9,1,1, 13.168, 10521.192, 506.027, 52845.201 25/06/26,02:49:32,12,07,1, 11.9,1,1, 13.168, 10521.194, 506.029, 52845.245 25/06/26,02:49:32,13,07,1, 11.9,1,1, 13.168, 10521.198, 506.040, 52845.225 25/06/26,02:49:32,14,07,1, 11.9,1,1, 13.168, 10521.217, 506.059, 52845.234 25/06/26,02:49:32,15,07,1, 11.9,1,1, 13.168, 10521.233, 506.064, 52845.275 25/06/26,02:49:32,16,07,1, 11.9,1,1, 13.168, 10521.239, 506.058, 52845.226 25/06/26,02:49:32,17,07,1, 11.9,1,1, 13.168, 10521.255, 506.073, 52845.271 25/06/26,02:49:32,18,07,1, 11.9,1,1, 13.168, 10521.271, 506.065, 52845.256 25/06/26,02:49:32,19,07,1, 11.9,1,1, 13.168, 10521.273, 506.075, 52845.227 25/06/26,02:49:33,00,06,1, 11.9,1,1, 13.166, 10521.269, 506.075, 52845.227 25/06/26,02:49:33,01,06,1, 11.9,1,1, 13.166, 10521.304, 506.058, 52845.243 25/06/26,02:49:33,02,06,1, 11.9,1,1, 13.166, 10521.308, 506.065, 52845.287 25/06/26,02:49:33,03,06,1, 11.9,1,1, 13.166, 10521.277, 506.081, 52845.260 25/06/26,02:49:33,04,06,1, 11.9,1,1, 13.166, 10521.311, 506.086, 52845.276 25/06/26,02:49:33,05,06,1, 11.9,1,1, 13.166, 10521.319, 506.077, 52845.272 25/06/26,02:49:33,06,06,1, 11.9,1,1, 13.166, 10521.326, 506.084, 52845.232 25/06/26,02:49:33,07,06,1, 11.9,1,1, 13.166, 10521.363, 506.072, 52845.240 25/06/26,02:49:33,08,06,1, 11.9,1,1, 13.166, 10521.356, 506.101, 52845.304 25/06/26,02:49:33,09,06,1, 11.9,1,1, 13.166, 10521.344, 506.105, 52845.259 25/06/26,02:49:33,10,06,1, 11.9,1,1, 13.166, 10521.348, 506.072, 52845.284 25/06/26,02:49:33,11,06,1, 11.9,1,1, 13.166, 10521.398, 506.083, 52845.234 25/06/26,02:49:33,12,06,1, 11.9,1,1, 13.166, 10521.396, 506.121, 52845.262 25/06/26,02:49:33,13,06,1, 11.9,1,1, 13.166, 10521.405, 506.122, 52845.233 25/06/26,02:49:33,14,06,1, 11.9,1,1, 13.166, 10521.421, 506.122, 52845.206 25/06/26,02:49:33,15,06,1, 11.9,1,1, 13.166, 10521.423, 506.119, 52845.278 25/06/26,02:49:33,16,06,1, 11.9,1,1, 13.166, 10521.447, 506.127, 52845.236 25/06/26,02:49:33,17,06,1, 11.9,1,1, 13.166, 10521.446, 506.113, 52845.195 25/06/26,02:49:33,18,06,1, 11.9,1,1, 13.166, 10521.443, 506.150, 52845.258 25/06/26,02:49:33,19,06,1, 11.9,1,1, 13.166, 10521.480, 506.150, 52845.246 25/06/26,02:49:34,00,06,1, 12.0,1,1, 13.165, 10521.477, 506.150, 52845.246 25/06/26,02:49:34,01,06,1, 12.0,1,1, 13.165, 10521.507, 506.166, 52845.290 25/06/26,02:49:34,02,06,1, 12.0,1,1, 13.165, 10521.516, 506.152, 52845.289 25/06/26,02:49:34,03,06,1, 12.0,1,1, 13.165, 10521.537, 506.185, 52845.299 25/06/26,02:49:34,04,06,1, 12.0,1,1, 13.165, 10521.531, 506.183, 52845.291 25/06/26,02:49:34,05,06,1, 12.0,1,1, 13.165, 10521.540, 506.206, 52845.242 25/06/26,02:49:34,06,06,1, 12.0,1,1, 13.165, 10521.562, 506.197, 52845.288 25/06/26,02:49:34,07,06,1, 12.0,1,1, 13.165, 10521.598, 506.178, 52845.277 25/06/26,02:49:34,08,06,1, 12.0,1,1, 13.165, 10521.596, 506.184, 52845.250 25/06/26,02:49:34,09,06,1, 12.0,1,1, 13.165, 10521.608, 506.205, 52845.331 25/06/26,02:49:34,10,06,1, 12.0,1,1, 13.165, 10521.581, 506.206, 52845.281 25/06/26,02:49:34,11,06,1, 12.0,1,1, 13.165, 10521.610, 506.228, 52845.274 25/06/26,02:49:34,12,06,1, 12.0,1,1, 13.165, 10521.626, 506.199, 52845.251 25/06/26,02:49:34,13,06,1, 12.0,1,1, 13.165, 10521.653, 506.209, 52845.287 25/06/26,02:49:34,14,06,1, 12.0,1,1, 13.165, 10521.662, 506.199, 52845.210 25/06/26,02:49:34,15,06,1, 12.0,1,1, 13.165, 10521.666, 506.214, 52845.240 25/06/26,02:49:34,16,06,1, 12.0,1,1, 13.165, 10521.663, 506.190, 52845.233 25/06/26,02:49:34,17,06,1, 12.0,1,1, 13.165, 10521.681, 506.206, 52845.228 25/06/26,02:49:34,18,06,1, 12.0,1,1, 13.165, 10521.712, 506.184, 52845.233 25/06/26,02:49:34,19,06,1, 12.0,1,1, 13.165, 10521.700, 506.226, 52845.202 25/06/26,02:49:35,00,06,1, 12.0,1,1, 13.164, 10521.694, 506.226, 52845.202 25/06/26,02:49:35,01,06,1, 12.0,1,1, 13.164, 10521.722, 506.216, 52845.222 25/06/26,02:49:35,02,06,1, 12.0,1,1, 13.164, 10521.735, 506.194, 52845.293 25/06/26,02:49:35,03,06,1, 12.0,1,1, 13.164, 10521.760, 506.210, 52845.202 25/06/26,02:49:35,04,06,1, 12.0,1,1, 13.164, 10521.773, 506.214, 52845.226 25/06/26,02:49:35,05,06,1, 12.0,1,1, 13.164, 10521.765, 506.205, 52845.200 25/06/26,02:49:35,06,06,1, 12.0,1,1, 13.164, 10521.772, 506.228, 52845.177 25/06/26,02:49:35,07,06,1, 12.0,1,1, 13.164, 10521.810, 506.205, 52845.237 25/06/26,02:49:35,08,06,1, 12.0,1,1, 13.164, 10521.815, 506.214, 52845.174 25/06/26,02:49:35,09,06,1, 12.0,1,1, 13.164, 10521.809, 506.246, 52845.175 25/06/26,02:49:35,10,06,1, 12.0,1,1, 13.164, 10521.825, 506.201, 52845.244 25/06/26,02:49:35,11,06,1, 12.0,1,1, 13.164, 10521.849, 506.218, 52845.186 25/06/26,02:49:35,12,06,1, 12.0,1,1, 13.164, 10521.854, 506.220, 52845.186 25/06/26,02:49:35,13,06,1, 12.0,1,1, 13.164, 10521.865, 506.236, 52845.156 25/06/26,02:49:35,14,06,1, 12.0,1,1, 13.164, 10521.857, 506.227, 52845.170 25/06/26,02:49:35,15,06,1, 12.0,1,1, 13.164, 10521.886, 506.246, 52845.187 25/06/26,02:49:35,16,06,1, 12.0,1,1, 13.164, 10521.906, 506.216, 52845.139 25/06/26,02:49:35,17,06,1, 12.0,1,1, 13.164, 10521.919, 506.242, 52845.143 25/06/26,02:49:35,18,06,1, 12.0,1,1, 13.164, 10521.949, 506.238, 52845.202 25/06/26,02:49:35,19,06,1, 12.0,1,1, 13.164, 10521.943, 506.250, 52845.123 25/06/26,02:49:36,00,06,1, 11.9,1,1, 13.170, 10521.936, 506.250, 52845.123 25/06/26,02:49:36,01,06,1, 11.9,1,1, 13.170, 10521.983, 506.236, 52845.134 25/06/26,02:49:36,02,06,1, 11.9,1,1, 13.170, 10521.990, 506.233, 52845.117 25/06/26,02:49:36,03,06,1, 11.9,1,1, 13.170, 10521.963, 506.253, 52845.109 25/06/26,02:49:36,04,06,1, 11.9,1,1, 13.170, 10521.983, 506.244, 52845.116 25/06/26,02:49:36,05,06,1, 11.9,1,1, 13.170, 10522.013, 506.257, 52845.215 25/06/26,02:49:36,06,06,1, 11.9,1,1, 13.170, 10522.060, 506.240, 52845.136 25/06/26,02:49:36,07,06,1, 11.9,1,1, 13.170, 10522.042, 506.286, 52845.172 25/06/26,02:49:36,08,06,1, 11.9,1,1, 13.170, 10522.057, 506.266, 52845.086 25/06/26,02:49:36,09,06,1, 11.9,1,1, 13.170, 10522.093, 506.283, 52845.223 25/06/26,02:49:36,10,06,1, 11.9,1,1, 13.170, 10522.082, 506.267, 52845.025 25/06/26,02:49:36,11,06,1, 11.9,1,1, 13.170, 10522.078, 506.265, 52845.134 25/06/26,02:49:36,12,06,1, 11.9,1,1, 13.170, 10522.087, 506.284, 52845.106 25/06/26,02:49:36,13,06,1, 11.9,1,1, 13.170, 10522.131, 506.262, 52845.101 25/06/26,02:49:36,14,06,1, 11.9,1,1, 13.170, 10522.148, 506.282, 52845.116 25/06/26,02:49:36,15,06,1, 11.9,1,1, 13.170, 10522.152, 506.250, 52845.082 25/06/26,02:49:36,16,06,1, 11.9,1,1, 13.170, 10522.144, 506.266, 52845.113 25/06/26,02:49:36,17,06,1, 11.9,1,1, 13.170, 10522.179, 506.273, 52845.155 25/06/26,02:49:36,18,06,1, 11.9,1,1, 13.170, 10522.152, 506.256, 52845.091 25/06/26,02:49:36,19,06,1, 11.9,1,1, 13.170, 10522.237, 506.244, 52845.050 25/06/26,02:49:37,00,06,1, 11.9,1,1, 13.169, 10522.237, 506.244, 52845.050 25/06/26,02:49:37,01,06,1, 11.9,1,1, 13.169, 10522.213, 506.238, 52845.058 25/06/26,02:49:37,02,06,1, 11.9,1,1, 13.169, 10522.219, 506.228, 52845.040 25/06/26,02:49:37,03,06,1, 11.9,1,1, 13.169, 10522.236, 506.226, 52845.093 25/06/26,02:49:37,04,06,1, 11.9,1,1, 13.169, 10522.265, 506.231, 52845.091 25/06/26,02:49:37,05,06,1, 11.9,1,1, 13.169, 10522.273, 506.230, 52845.020 25/06/26,02:49:37,06,06,1, 11.9,1,1, 13.169, 10522.273, 506.217, 52845.068 25/06/26,02:49:37,07,06,1, 11.9,1,1, 13.169, 10522.316, 506.197, 52844.991 25/06/26,02:49:37,08,06,1, 11.9,1,1, 13.169, 10522.323, 506.208, 52845.006 25/06/26,02:49:37,09,06,1, 11.9,1,1, 13.169, 10522.354, 506.175, 52844.917 25/06/26,02:49:37,10,06,1, 11.9,1,1, 13.169, 10522.303, 506.201, 52845.099 25/06/26,02:49:37,11,06,1, 11.9,1,1, 13.169, 10522.360, 506.174, 52844.958 25/06/26,02:49:37,12,06,1, 11.9,1,1, 13.169, 10522.382, 506.191, 52844.912 25/06/26,02:49:37,13,06,1, 11.9,1,1, 13.169, 10522.398, 506.190, 52844.891 25/06/26,02:49:37,14,06,1, 11.9,1,1, 13.169, 10522.415, 506.199, 52844.954 25/06/26,02:49:37,15,06,1, 11.9,1,1, 13.169, 10522.443, 506.192, 52844.945 25/06/26,02:49:37,16,06,1, 11.9,1,1, 13.169, 10522.441, 506.202, 52844.855 25/06/26,02:49:37,17,06,1, 11.9,1,1, 13.169, 10522.443, 506.175, 52844.962 25/06/26,02:49:37,18,06,1, 11.9,1,1, 13.169, 10522.485, 506.171, 52844.851 25/06/26,02:49:37,19,06,1, 11.9,1,1, 13.169, 10522.494, 506.167, 52844.901 25/06/26,02:49:38,00,06,1, 11.9,1,1, 13.165, 10522.487, 506.167, 52844.901 25/06/26,02:49:38,01,06,1, 11.9,1,1, 13.165, 10522.546, 506.142, 52844.913 25/06/26,02:49:38,02,06,1, 11.9,1,1, 13.165, 10522.559, 506.169, 52844.850 25/06/26,02:49:38,03,06,1, 11.9,1,1, 13.165, 10522.576, 506.158, 52844.828 25/06/26,02:49:38,04,06,1, 11.9,1,1, 13.165, 10522.594, 506.174, 52844.839 25/06/26,02:49:38,05,06,1, 11.9,1,1, 13.165, 10522.602, 506.127, 52844.794 25/06/26,02:49:38,06,06,1, 11.9,1,1, 13.165, 10522.630, 506.140, 52844.776 25/06/26,02:49:38,07,06,1, 11.9,1,1, 13.165, 10522.629, 506.134, 52844.791 25/06/26,02:49:38,08,06,1, 11.9,1,1, 13.165, 10522.651, 506.115, 52844.739 25/06/26,02:49:38,09,06,1, 11.9,1,1, 13.165, 10522.657, 506.131, 52844.835 25/06/26,02:49:38,10,06,1, 11.9,1,1, 13.165, 10522.682, 506.116, 52844.739 25/06/26,02:49:38,11,06,1, 11.9,1,1, 13.165, 10522.700, 506.109, 52844.740 25/06/26,02:49:38,12,06,1, 11.9,1,1, 13.165, 10522.723, 506.093, 52844.805 25/06/26,02:49:38,13,06,1, 11.9,1,1, 13.165, 10522.737, 506.082, 52844.759 25/06/26,02:49:38,14,06,1, 11.9,1,1, 13.165, 10522.752, 506.062, 52844.666 25/06/26,02:49:38,15,06,1, 11.9,1,1, 13.165, 10522.768, 506.065, 52844.691 25/06/26,02:49:38,16,06,1, 11.9,1,1, 13.165, 10522.766, 506.061, 52844.649 25/06/26,02:49:38,17,06,1, 11.9,1,1, 13.165, 10522.774, 506.044, 52844.660 25/06/26,02:49:38,18,06,1, 11.9,1,1, 13.165, 10522.777, 506.047, 52844.693 25/06/26,02:49:38,19,06,1, 11.9,1,1, 13.165, 10522.821, 506.014, 52844.642 25/06/26,02:49:39,00,06,1, 11.9,1,1, 13.166, 10522.821, 506.014, 52844.642 25/06/26,02:49:39,01,06,1, 11.9,1,1, 13.166, 10522.875, 505.976, 52844.449 25/06/26,02:49:39,02,06,1, 11.9,1,1, 13.166, 10522.880, 505.985, 52844.585 25/06/26,02:49:39,03,06,1, 11.9,1,1, 13.166, 10522.855, 505.967, 52844.576 25/06/26,02:49:39,04,06,1, 11.9,1,1, 13.166, 10522.903, 505.987, 52844.651 25/06/26,02:49:39,05,06,1, 11.9,1,1, 13.166, 10522.920, 505.930, 52844.614 25/06/26,02:49:39,06,06,1, 11.9,1,1, 13.166, 10522.944, 505.979, 52844.602 25/06/26,02:49:39,07,06,1, 11.9,1,1, 13.166, 10522.945, 505.927, 52844.561 25/06/26,02:49:39,08,06,1, 11.9,1,1, 13.166, 10522.965, 505.918, 52844.561 25/06/26,02:49:39,09,06,1, 11.9,1,1, 13.166, 10522.963, 505.924, 52844.515 25/06/26,02:49:39,10,06,1, 11.9,1,1, 13.166, 10523.020, 505.931, 52844.534 25/06/26,02:49:39,11,06,1, 11.9,1,1, 13.166, 10523.018, 505.918, 52844.549 25/06/26,02:49:39,12,06,1, 11.9,1,1, 13.166, 10523.012, 505.904, 52844.516 25/06/26,02:49:39,13,06,1, 11.9,1,1, 13.166, 10523.068, 505.893, 52844.462 25/06/26,02:49:39,14,06,1, 11.9,1,1, 13.166, 10523.049, 505.872, 52844.455 25/06/26,02:49:39,15,06,1, 11.9,1,1, 13.166, 10523.074, 505.871, 52844.461 25/06/26,02:49:39,16,06,1, 11.9,1,1, 13.166, 10523.101, 505.882, 52844.498 25/06/26,02:49:39,17,06,1, 11.9,1,1, 13.166, 10523.082, 505.884, 52844.465 25/06/26,02:49:39,18,06,1, 11.9,1,1, 13.166, 10523.133, 505.868, 52844.469 25/06/26,02:49:39,19,06,1, 11.9,1,1, 13.166, 10523.132, 505.852, 52844.464 25/06/26,02:49:40,00,06,1, 11.8,1,1, 13.166, 10523.130, 505.852, 52844.464 25/06/26,02:49:40,01,06,1, 11.8,1,1, 13.166, 10523.171, 505.838, 52844.410 25/06/26,02:49:40,02,06,1, 11.8,1,1, 13.166, 10523.185, 505.810, 52844.407 25/06/26,02:49:40,03,06,1, 11.8,1,1, 13.166, 10523.194, 505.806, 52844.399 25/06/26,02:49:40,04,06,1, 11.8,1,1, 13.166, 10523.210, 505.811, 52844.394 25/06/26,02:49:40,05,06,1, 11.8,1,1, 13.166, 10523.238, 505.812, 52844.366 25/06/26,02:49:40,06,06,1, 11.8,1,1, 13.166, 10523.245, 505.793, 52844.319 25/06/26,02:49:40,07,06,1, 11.8,1,1, 13.166, 10523.253, 505.811, 52844.363 25/06/26,02:49:40,08,06,1, 11.8,1,1, 13.166, 10523.294, 505.780, 52844.321 25/06/26,02:49:40,09,06,1, 11.8,1,1, 13.166, 10523.274, 505.782, 52844.302 25/06/26,02:49:40,10,06,1, 11.8,1,1, 13.166, 10523.288, 505.734, 52844.258 25/06/26,02:49:40,11,06,1, 11.8,1,1, 13.166, 10523.316, 505.760, 52844.256 25/06/26,02:49:40,12,06,1, 11.8,1,1, 13.166, 10523.323, 505.737, 52844.221 25/06/26,02:49:40,13,06,1, 11.8,1,1, 13.166, 10523.318, 505.734, 52844.260 25/06/26,02:49:40,14,06,1, 11.8,1,1, 13.166, 10523.366, 505.709, 52844.212 25/06/26,02:49:40,15,06,1, 11.8,1,1, 13.166, 10523.411, 505.688, 52844.176 25/06/26,02:49:40,16,06,1, 11.8,1,1, 13.166, 10523.389, 505.684, 52844.175 25/06/26,02:49:40,17,06,1, 11.8,1,1, 13.166, 10523.429, 505.663, 52844.177 25/06/26,02:49:40,18,06,1, 11.8,1,1, 13.166, 10523.435, 505.666, 52844.181 25/06/26,02:49:40,19,06,1, 11.8,1,1, 13.166, 10523.420, 505.645, 52844.225 25/06/26,02:49:41,00,06,1, 12.0,1,1, 13.162, 10523.413, 505.645, 52844.225 25/06/26,02:49:41,01,06,1, 12.0,1,1, 13.162, 10523.438, 505.611, 52844.166 25/06/26,02:49:41,02,06,1, 12.0,1,1, 13.162, 10523.490, 505.596, 52844.143 25/06/26,02:49:41,03,06,1, 12.0,1,1, 13.162, 10523.506, 505.605, 52844.150 25/06/26,02:49:41,04,06,1, 12.0,1,1, 13.162, 10523.530, 505.563, 52844.074 25/06/26,02:49:41,05,06,1, 12.0,1,1, 13.162, 10523.527, 505.577, 52844.151 25/06/26,02:49:41,06,06,1, 12.0,1,1, 13.162, 10523.537, 505.559, 52844.049 25/06/26,02:49:41,07,06,1, 12.0,1,1, 13.162, 10523.569, 505.543, 52844.076 25/06/26,02:49:41,08,06,1, 12.0,1,1, 13.162, 10523.574, 505.539, 52844.027 25/06/26,02:49:41,09,06,1, 12.0,1,1, 13.162, 10523.596, 505.529, 52844.091 25/06/26,02:49:41,10,06,1, 12.0,1,1, 13.162, 10523.602, 505.516, 52844.063 25/06/26,02:49:41,11,06,1, 12.0,1,1, 13.162, 10523.619, 505.480, 52844.034 25/06/26,02:49:41,12,06,1, 12.0,1,1, 13.162, 10523.637, 505.512, 52844.095 25/06/26,02:49:41,13,06,1, 12.0,1,1, 13.162, 10523.650, 505.492, 52843.972 25/06/26,02:49:41,14,06,1, 12.0,1,1, 13.162, 10523.662, 505.462, 52844.068 25/06/26,02:49:41,15,06,1, 12.0,1,1, 13.162, 10523.695, 505.494, 52843.953 25/06/26,02:49:41,16,06,1, 12.0,1,1, 13.162, 10523.708, 505.494, 52844.023 25/06/26,02:49:41,17,06,1, 12.0,1,1, 13.162, 10523.729, 505.466, 52844.039 25/06/26,02:49:41,18,06,1, 12.0,1,1, 13.162, 10523.727, 505.472, 52843.972 25/06/26,02:49:41,19,06,1, 12.0,1,1, 13.162, 10523.755, 505.473, 52843.978 25/06/26,02:49:42,00,06,1, 11.9,1,1, 13.167, 10523.747, 505.473, 52843.978 25/06/26,02:49:42,01,06,1, 11.9,1,1, 13.167, 10523.801, 505.481, 52843.971 25/06/26,02:49:42,02,06,1, 11.9,1,1, 13.167, 10523.819, 505.472, 52843.980 25/06/26,02:49:42,03,06,1, 11.9,1,1, 13.167, 10523.817, 505.433, 52843.963 25/06/26,02:49:42,04,06,1, 11.9,1,1, 13.167, 10523.835, 505.427, 52843.918 25/06/26,02:49:42,05,06,1, 11.9,1,1, 13.167, 10523.834, 505.432, 52843.840 25/06/26,02:49:42,06,06,1, 11.9,1,1, 13.167, 10523.868, 505.441, 52843.971 25/06/26,02:49:42,07,06,1, 11.9,1,1, 13.167, 10523.871, 505.426, 52843.918 25/06/26,02:49:42,08,06,1, 11.9,1,1, 13.167, 10523.921, 505.401, 52843.852 25/06/26,02:49:42,09,06,1, 11.9,1,1, 13.167, 10523.901, 505.412, 52843.811 25/06/26,02:49:42,10,06,1, 11.9,1,1, 13.167, 10523.960, 505.393, 52843.873 25/06/26,02:49:42,11,06,1, 11.9,1,1, 13.167, 10523.949, 505.368, 52843.832 25/06/26,02:49:42,12,06,1, 11.9,1,1, 13.167, 10523.973, 505.364, 52843.823 25/06/26,02:49:42,13,06,1, 11.9,1,1, 13.167, 10524.005, 505.369, 52843.875 25/06/26,02:49:42,14,06,1, 11.9,1,1, 13.167, 10523.988, 505.375, 52843.855 25/06/26,02:49:42,15,06,1, 11.9,1,1, 13.167, 10524.004, 505.361, 52843.833 25/06/26,02:49:42,16,06,1, 11.9,1,1, 13.167, 10523.998, 505.334, 52843.807 25/06/26,02:49:42,17,06,1, 11.9,1,1, 13.167, 10524.040, 505.342, 52843.804 25/06/26,02:49:42,18,06,1, 11.9,1,1, 13.167, 10524.046, 505.325, 52843.800 25/06/26,02:49:42,19,06,1, 11.9,1,1, 13.167, 10524.098, 505.339, 52843.770 25/06/26,02:49:43,00,06,1, 11.9,1,1, 13.169, 10524.098, 505.339, 52843.770 25/06/26,02:49:43,01,06,1, 11.9,1,1, 13.169, 10524.108, 505.312, 52843.752 25/06/26,02:49:43,02,06,1, 11.9,1,1, 13.169, 10524.132, 505.330, 52843.736 25/06/26,02:49:43,03,06,1, 11.9,1,1, 13.169, 10524.129, 505.324, 52843.724 25/06/26,02:49:43,04,06,1, 11.9,1,1, 13.169, 10524.132, 505.290, 52843.651 25/06/26,02:49:43,05,06,1, 11.9,1,1, 13.169, 10524.178, 505.309, 52843.760 25/06/26,02:49:43,06,06,1, 11.9,1,1, 13.169, 10524.209, 505.255, 52843.678 25/06/26,02:49:43,07,06,1, 11.9,1,1, 13.169, 10524.223, 505.301, 52843.732 25/06/26,02:49:43,08,06,1, 11.9,1,1, 13.169, 10524.231, 505.287, 52843.744 25/06/26,02:49:43,09,06,1, 11.9,1,1, 13.169, 10524.245, 505.314, 52843.767 25/06/26,02:49:43,10,06,1, 11.9,1,1, 13.169, 10524.233, 505.294, 52843.710 25/06/26,02:49:43,11,06,1, 11.9,1,1, 13.169, 10524.264, 505.297, 52843.733 25/06/26,02:49:43,12,06,1, 11.9,1,1, 13.169, 10524.306, 505.280, 52843.730 25/06/26,02:49:43,13,06,1, 11.9,1,1, 13.169, 10524.303, 505.279, 52843.770 25/06/26,02:49:43,14,06,1, 11.9,1,1, 13.169, 10524.315, 505.265, 52843.679 25/06/26,02:49:43,15,06,1, 11.9,1,1, 13.169, 10524.338, 505.274, 52843.680 25/06/26,02:49:43,16,06,1, 11.9,1,1, 13.169, 10524.356, 505.251, 52843.588 25/06/26,02:49:43,17,06,1, 11.9,1,1, 13.169, 10524.392, 505.253, 52843.662 25/06/26,02:49:43,18,06,1, 11.9,1,1, 13.169, 10524.398, 505.257, 52843.639 25/06/26,02:49:43,19,06,1, 11.9,1,1, 13.169, 10524.417, 505.275, 52843.607 25/06/26,02:49:44,00,06,1, 11.9,1,1, 13.169, 10524.415, 505.275, 52843.607 25/06/26,02:49:44,01,06,1, 11.9,1,1, 13.169, 10524.462, 505.264, 52843.641 25/06/26,02:49:44,02,06,1, 11.9,1,1, 13.169, 10524.484, 505.242, 52843.582 25/06/26,02:49:44,03,06,1, 11.9,1,1, 13.169, 10524.473, 505.262, 52843.635 25/06/26,02:49:44,04,06,1, 11.9,1,1, 13.169, 10524.500, 505.246, 52843.622 25/06/26,02:49:44,05,06,1, 11.9,1,1, 13.169, 10524.514, 505.237, 52843.606 25/06/26,02:49:44,06,06,1, 11.9,1,1, 13.169, 10524.524, 505.237, 52843.547 25/06/26,02:49:44,07,06,1, 11.9,1,1, 13.169, 10524.533, 505.247, 52843.550 25/06/26,02:49:44,08,06,1, 11.9,1,1, 13.169, 10524.572, 505.242, 52843.606 25/06/26,02:49:44,09,06,1, 11.9,1,1, 13.169, 10524.558, 505.246, 52843.560 25/06/26,02:49:44,10,06,1, 11.9,1,1, 13.169, 10524.603, 505.215, 52843.491 25/06/26,02:49:44,11,06,1, 11.9,1,1, 13.169, 10524.628, 505.197, 52843.493 25/06/26,02:49:44,12,06,1, 11.9,1,1, 13.169, 10524.650, 505.200, 52843.511 25/06/26,02:49:44,13,06,1, 11.9,1,1, 13.169, 10524.664, 505.199, 52843.472 25/06/26,02:49:44,14,06,1, 11.9,1,1, 13.169, 10524.658, 505.201, 52843.534 25/06/26,02:49:44,15,06,1, 11.9,1,1, 13.169, 10524.685, 505.199, 52843.472 25/06/26,02:49:44,16,06,1, 11.9,1,1, 13.169, 10524.720, 505.185, 52843.448 25/06/26,02:49:44,17,06,1, 11.9,1,1, 13.169, 10524.729, 505.195, 52843.447 25/06/26,02:49:44,18,06,1, 11.9,1,1, 13.169, 10524.762, 505.197, 52843.450 25/06/26,02:49:44,19,06,1, 11.9,1,1, 13.169, 10524.763, 505.171, 52843.439 25/06/26,02:49:45,00,06,1, 12.0,1,1, 13.167, 10524.757, 505.171, 52843.439 25/06/26,02:49:45,01,06,1, 12.0,1,1, 13.167, 10524.783, 505.194, 52843.421 25/06/26,02:49:45,02,06,1, 12.0,1,1, 13.167, 10524.818, 505.208, 52843.399 25/06/26,02:49:45,03,06,1, 12.0,1,1, 13.167, 10524.864, 505.246, 52843.439 25/06/26,02:49:45,04,06,1, 12.0,1,1, 13.167, 10524.872, 505.211, 52843.443 25/06/26,02:49:45,05,06,1, 12.0,1,1, 13.167, 10524.895, 505.205, 52843.476 25/06/26,02:49:45,06,06,1, 12.0,1,1, 13.167, 10524.901, 505.216, 52843.405 25/06/26,02:49:45,07,06,1, 12.0,1,1, 13.167, 10524.946, 505.195, 52843.415 25/06/26,02:49:45,08,06,1, 12.0,1,1, 13.167, 10524.937, 505.235, 52843.383 25/06/26,02:49:45,09,06,1, 12.0,1,1, 13.167, 10524.967, 505.224, 52843.397 25/06/26,02:49:45,10,06,1, 12.0,1,1, 13.167, 10524.993, 505.217, 52843.389 25/06/26,02:49:45,11,06,1, 12.0,1,1, 13.167, 10525.018, 505.219, 52843.411 25/06/26,02:49:45,12,06,1, 12.0,1,1, 13.167, 10525.022, 505.243, 52843.365 25/06/26,02:49:45,13,06,1, 12.0,1,1, 13.167, 10525.031, 505.208, 52843.463 25/06/26,02:49:45,14,06,1, 12.0,1,1, 13.167, 10525.026, 505.233, 52843.423 25/06/26,02:49:45,15,06,1, 12.0,1,1, 13.167, 10525.059, 505.226, 52843.383 25/06/26,02:49:45,16,06,1, 12.0,1,1, 13.167, 10525.082, 505.245, 52843.317 25/06/26,02:49:45,17,06,1, 12.0,1,1, 13.167, 10525.099, 505.238, 52843.328 25/06/26,02:49:45,18,06,1, 12.0,1,1, 13.167, 10525.112, 505.260, 52843.342 25/06/26,02:49:45,19,06,1, 12.0,1,1, 13.167, 10525.162, 505.230, 52843.272 25/06/26,02:49:46,00,06,1, 11.9,1,1, 13.170, 10525.157, 505.230, 52843.272 25/06/26,02:49:46,01,06,1, 11.9,1,1, 13.170, 10525.177, 505.191, 52843.326 25/06/26,02:49:46,02,06,1, 11.9,1,1, 13.170, 10525.191, 505.215, 52843.313 25/06/26,02:49:46,03,06,1, 11.9,1,1, 13.170, 10525.234, 505.226, 52843.313 25/06/26,02:49:46,04,06,1, 11.9,1,1, 13.170, 10525.221, 505.218, 52843.245 25/06/26,02:49:46,05,06,1, 11.9,1,1, 13.170, 10525.248, 505.210, 52843.267 25/06/26,02:49:46,06,06,1, 11.9,1,1, 13.170, 10525.250, 505.205, 52843.277 25/06/26,02:49:46,07,06,1, 11.9,1,1, 13.170, 10525.264, 505.225, 52843.284 25/06/26,02:49:46,08,06,1, 11.9,1,1, 13.170, 10525.292, 505.205, 52843.260 25/06/26,02:49:46,09,06,1, 11.9,1,1, 13.170, 10525.318, 505.221, 52843.308 25/06/26,02:49:46,10,06,1, 11.9,1,1, 13.170, 10525.351, 505.201, 52843.278 25/06/26,02:49:46,11,06,1, 11.9,1,1, 13.170, 10525.375, 505.194, 52843.195 25/06/26,02:49:46,12,06,1, 11.9,1,1, 13.170, 10525.389, 505.207, 52843.239 25/06/26,02:49:46,13,06,1, 11.9,1,1, 13.170, 10525.423, 505.184, 52843.142 25/06/26,02:49:46,14,06,1, 11.9,1,1, 13.170, 10525.450, 505.210, 52843.194 25/06/26,02:49:46,15,06,1, 11.9,1,1, 13.170, 10525.439, 505.184, 52843.173 25/06/26,02:49:46,16,06,1, 11.9,1,1, 13.170, 10525.466, 505.204, 52843.257 25/06/26,02:49:46,17,06,1, 11.9,1,1, 13.170, 10525.483, 505.225, 52843.249 25/06/26,02:49:46,18,06,1, 11.9,1,1, 13.170, 10525.490, 505.229, 52843.157 25/06/26,02:49:46,19,06,1, 11.9,1,1, 13.170, 10525.513, 505.215, 52843.148 25/06/26,02:49:47,00,06,1, 11.9,1,1, 13.167, 10525.508, 505.215, 52843.148 25/06/26,02:49:47,01,06,1, 11.9,1,1, 13.167, 10525.539, 505.210, 52843.150 25/06/26,02:49:47,02,06,1, 11.9,1,1, 13.167, 10525.582, 505.212, 52843.186 25/06/26,02:49:47,03,06,1, 11.9,1,1, 13.167, 10525.594, 505.223, 52843.156 25/06/26,02:49:47,04,06,1, 11.9,1,1, 13.167, 10525.628, 505.221, 52843.138 25/06/26,02:49:47,05,06,1, 11.9,1,1, 13.167, 10525.635, 505.224, 52843.160 25/06/26,02:49:47,06,06,1, 11.9,1,1, 13.167, 10525.672, 505.236, 52843.132 25/06/26,02:49:47,07,06,1, 11.9,1,1, 13.167, 10525.689, 505.204, 52843.107 25/06/26,02:49:47,08,06,1, 11.9,1,1, 13.167, 10525.713, 505.226, 52843.089 25/06/26,02:49:47,09,06,1, 11.9,1,1, 13.167, 10525.735, 505.219, 52843.158 25/06/26,02:49:47,10,06,1, 11.9,1,1, 13.167, 10525.765, 505.207, 52843.082 25/06/26,02:49:47,11,06,1, 11.9,1,1, 13.167, 10525.765, 505.211, 52843.029 25/06/26,02:49:47,12,06,1, 11.9,1,1, 13.167, 10525.779, 505.189, 52843.053 25/06/26,02:49:47,13,06,1, 11.9,1,1, 13.167, 10525.795, 505.200, 52843.071 25/06/26,02:49:47,14,06,1, 11.9,1,1, 13.167, 10525.832, 505.203, 52843.078 25/06/26,02:49:47,15,06,1, 11.9,1,1, 13.167, 10525.862, 505.200, 52843.042 25/06/26,02:49:47,16,06,1, 11.9,1,1, 13.167, 10525.888, 505.186, 52843.045 25/06/26,02:49:47,17,06,1, 11.9,1,1, 13.167, 10525.920, 505.205, 52843.022 25/06/26,02:49:47,18,06,1, 11.9,1,1, 13.167, 10525.918, 505.187, 52843.049 25/06/26,02:49:47,19,06,1, 11.9,1,1, 13.167, 10525.951, 505.173, 52842.955 25/06/26,02:49:48,00,06,1, 11.9,1,1, 13.167, 10525.950, 505.173, 52842.955 25/06/26,02:49:48,01,06,1, 11.9,1,1, 13.167, 10525.978, 505.171, 52843.050 25/06/26,02:49:48,02,06,1, 11.9,1,1, 13.167, 10526.005, 505.143, 52842.962 25/06/26,02:49:48,03,06,1, 11.9,1,1, 13.167, 10526.024, 505.139, 52842.985 25/06/26,02:49:48,04,06,1, 11.9,1,1, 13.167, 10526.033, 505.153, 52842.987 25/06/26,02:49:48,05,06,1, 11.9,1,1, 13.167, 10526.091, 505.144, 52842.984 25/06/26,02:49:48,06,06,1, 11.9,1,1, 13.167, 10526.104, 505.116, 52842.981 25/06/26,02:49:48,07,06,1, 11.9,1,1, 13.167, 10526.118, 505.127, 52842.929 25/06/26,02:49:48,08,06,1, 11.9,1,1, 13.167, 10526.182, 505.114, 52842.931 25/06/26,02:49:48,09,06,1, 11.9,1,1, 13.167, 10526.165, 505.099, 52842.904 25/06/26,02:49:48,10,06,1, 11.9,1,1, 13.167, 10526.180, 505.083, 52842.881 25/06/26,02:49:48,11,06,1, 11.9,1,1, 13.167, 10526.192, 505.090, 52842.889 25/06/26,02:49:48,12,06,1, 11.9,1,1, 13.167, 10526.207, 505.087, 52842.893 25/06/26,02:49:48,13,06,1, 11.9,1,1, 13.167, 10526.260, 505.085, 52842.865 25/06/26,02:49:48,14,06,1, 11.9,1,1, 13.167, 10526.293, 505.093, 52842.903 25/06/26,02:49:48,15,06,1, 11.9,1,1, 13.167, 10526.287, 505.067, 52842.905 25/06/26,02:49:48,16,06,1, 11.9,1,1, 13.167, 10526.322, 505.056, 52842.858 25/06/26,02:49:48,17,06,1, 11.9,1,1, 13.167, 10526.347, 505.065, 52842.808 25/06/26,02:49:48,18,06,1, 11.9,1,1, 13.167, 10526.365, 505.056, 52842.907 25/06/26,02:49:48,19,06,1, 11.9,1,1, 13.167, 10526.419, 505.029, 52842.729 25/06/26,02:49:49,00,06,1, 11.9,1,1, 13.167, 10526.417, 505.029, 52842.729 25/06/26,02:49:49,01,06,1, 11.9,1,1, 13.167, 10526.447, 505.007, 52842.713 25/06/26,02:49:49,02,06,1, 11.9,1,1, 13.167, 10526.466, 504.995, 52842.749 25/06/26,02:49:49,03,06,1, 11.9,1,1, 13.167, 10526.495, 504.988, 52842.838 25/06/26,02:49:49,04,06,1, 11.9,1,1, 13.167, 10526.492, 504.988, 52842.755 25/06/26,02:49:49,05,06,1, 11.9,1,1, 13.167, 10526.539, 504.955, 52842.736 25/06/26,02:49:49,06,06,1, 11.9,1,1, 13.167, 10526.550, 504.958, 52842.763 25/06/26,02:49:49,07,06,1, 11.9,1,1, 13.167, 10526.601, 504.936, 52842.655 25/06/26,02:49:49,08,06,1, 11.9,1,1, 13.167, 10526.609, 504.900, 52842.647 25/06/26,02:49:49,09,06,1, 11.9,1,1, 13.167, 10526.613, 504.893, 52842.629 25/06/26,02:49:49,10,06,1, 11.9,1,1, 13.167, 10526.655, 504.912, 52842.743 25/06/26,02:49:49,11,06,1, 11.9,1,1, 13.167, 10526.679, 504.885, 52842.691 25/06/26,02:49:49,12,06,1, 11.9,1,1, 13.167, 10526.715, 504.838, 52842.660 25/06/26,02:49:49,13,06,1, 11.9,1,1, 13.167, 10526.716, 504.837, 52842.696 25/06/26,02:49:49,14,06,1, 11.9,1,1, 13.167, 10526.742, 504.813, 52842.626 25/06/26,02:49:49,15,06,1, 11.9,1,1, 13.167, 10526.776, 504.779, 52842.610 25/06/26,02:49:49,16,06,1, 11.9,1,1, 13.167, 10526.782, 504.811, 52842.577 25/06/26,02:49:49,17,06,1, 11.9,1,1, 13.167, 10526.801, 504.787, 52842.538 25/06/26,02:49:49,18,06,1, 11.9,1,1, 13.167, 10526.820, 504.769, 52842.542 25/06/26,02:49:49,19,06,1, 11.9,1,1, 13.167, 10526.867, 504.735, 52842.468 25/06/26,02:49:50,00,06,1, 11.9,1,1, 13.169, 10526.860, 504.735, 52842.468 25/06/26,02:49:50,01,06,1, 11.9,1,1, 13.169, 10526.873, 504.703, 52842.462 25/06/26,02:49:50,02,06,1, 11.9,1,1, 13.169, 10526.910, 504.702, 52842.491 25/06/26,02:49:50,03,06,1, 11.9,1,1, 13.169, 10526.937, 504.690, 52842.488 25/06/26,02:49:50,04,06,1, 11.9,1,1, 13.169, 10526.957, 504.654, 52842.462 25/06/26,02:49:50,05,06,1, 11.9,1,1, 13.169, 10526.972, 504.635, 52842.488 25/06/26,02:49:50,06,06,1, 11.9,1,1, 13.169, 10526.991, 504.629, 52842.456 25/06/26,02:49:50,07,06,1, 11.9,1,1, 13.169, 10527.018, 504.593, 52842.392 25/06/26,02:49:50,08,06,1, 11.9,1,1, 13.169, 10527.051, 504.591, 52842.491 25/06/26,02:49:50,09,06,1, 11.9,1,1, 13.169, 10527.038, 504.591, 52842.452 25/06/26,02:49:50,10,06,1, 11.9,1,1, 13.169, 10527.073, 504.572, 52842.357 25/06/26,02:49:50,11,06,1, 11.9,1,1, 13.169, 10527.100, 504.552, 52842.418 25/06/26,02:49:50,12,06,1, 11.9,1,1, 13.169, 10527.123, 504.564, 52842.402 25/06/26,02:49:50,13,06,1, 11.9,1,1, 13.169, 10527.133, 504.507, 52842.329 25/06/26,02:49:50,14,06,1, 11.9,1,1, 13.169, 10527.187, 504.545, 52842.297 25/06/26,02:49:50,15,06,1, 11.9,1,1, 13.169, 10527.165, 504.498, 52842.303 25/06/26,02:49:50,16,06,1, 11.9,1,1, 13.169, 10527.189, 504.494, 52842.247 25/06/26,02:49:50,17,06,1, 11.9,1,1, 13.169, 10527.201, 504.453, 52842.243 25/06/26,02:49:50,18,06,1, 11.9,1,1, 13.169, 10527.236, 504.461, 52842.329 25/06/26,02:49:50,19,06,1, 11.9,1,1, 13.169, 10527.257, 504.433, 52842.240 25/06/26,02:49:51,00,07,1, 11.9,1,1, 13.165, 10527.252, 504.433, 52842.240 25/06/26,02:49:51,01,07,1, 11.9,1,1, 13.165, 10527.278, 504.406, 52842.262 25/06/26,02:49:51,02,07,1, 11.9,1,1, 13.165, 10527.312, 504.385, 52842.214 25/06/26,02:49:51,03,07,1, 11.9,1,1, 13.165, 10527.313, 504.326, 52842.161 25/06/26,02:49:51,04,07,1, 11.9,1,1, 13.165, 10527.340, 504.330, 52842.215 25/06/26,02:49:51,05,07,1, 11.9,1,1, 13.165, 10527.357, 504.302, 52842.126 25/06/26,02:49:51,06,07,1, 11.9,1,1, 13.165, 10527.399, 504.273, 52842.110 25/06/26,02:49:51,07,07,1, 11.9,1,1, 13.165, 10527.368, 504.251, 52842.098 25/06/26,02:49:51,08,07,1, 11.9,1,1, 13.165, 10527.401, 504.238, 52842.095 25/06/26,02:49:51,09,07,1, 11.9,1,1, 13.165, 10527.440, 504.224, 52842.077 25/06/26,02:49:51,10,07,1, 11.9,1,1, 13.165, 10527.434, 504.229, 52842.111 25/06/26,02:49:51,11,07,1, 11.9,1,1, 13.165, 10527.445, 504.170, 52842.021 25/06/26,02:49:51,12,07,1, 11.9,1,1, 13.165, 10527.456, 504.151, 52842.021 25/06/26,02:49:51,13,07,1, 11.9,1,1, 13.165, 10527.494, 504.141, 52842.097 25/06/26,02:49:51,14,07,1, 11.9,1,1, 13.165, 10527.498, 504.111, 52842.023 25/06/26,02:49:51,15,07,1, 11.9,1,1, 13.165, 10527.506, 504.106, 52841.997 25/06/26,02:49:51,16,07,1, 11.9,1,1, 13.165, 10527.519, 504.078, 52841.981 25/06/26,02:49:51,17,07,1, 11.9,1,1, 13.165, 10527.539, 504.059, 52841.955 25/06/26,02:49:51,18,07,1, 11.9,1,1, 13.165, 10527.546, 504.031, 52841.901 25/06/26,02:49:51,19,07,1, 11.9,1,1, 13.165, 10527.569, 504.032, 52841.914 25/06/26,02:49:52,00,06,1, 11.9,1,1, 13.167, 10527.561, 504.032, 52841.914 25/06/26,02:49:52,01,06,1, 11.9,1,1, 13.167, 10527.603, 503.989, 52841.880 25/06/26,02:49:52,02,06,1, 11.9,1,1, 13.167, 10527.623, 503.954, 52841.914 25/06/26,02:49:52,03,06,1, 11.9,1,1, 13.167, 10527.632, 503.969, 52841.857 25/06/26,02:49:52,04,06,1, 11.9,1,1, 13.167, 10527.674, 503.953, 52841.789 25/06/26,02:49:52,05,06,1, 11.9,1,1, 13.167, 10527.672, 503.913, 52841.939 25/06/26,02:49:52,06,06,1, 11.9,1,1, 13.167, 10527.699, 503.891, 52841.860 25/06/26,02:49:52,07,06,1, 11.9,1,1, 13.167, 10527.726, 503.878, 52841.863 25/06/26,02:49:52,08,06,1, 11.9,1,1, 13.167, 10527.704, 503.860, 52841.912 25/06/26,02:49:52,09,06,1, 11.9,1,1, 13.167, 10527.738, 503.849, 52841.845 25/06/26,02:49:52,10,06,1, 11.9,1,1, 13.167, 10527.760, 503.822, 52841.835 25/06/26,02:49:52,11,06,1, 11.9,1,1, 13.167, 10527.810, 503.806, 52841.766 25/06/26,02:49:52,12,06,1, 11.9,1,1, 13.167, 10527.796, 503.773, 52841.797 25/06/26,02:49:52,13,06,1, 11.9,1,1, 13.167, 10527.816, 503.768, 52841.779 25/06/26,02:49:52,14,06,1, 11.9,1,1, 13.167, 10527.822, 503.761, 52841.771 25/06/26,02:49:52,15,06,1, 11.9,1,1, 13.167, 10527.826, 503.704, 52841.702 25/06/26,02:49:52,16,06,1, 11.9,1,1, 13.167, 10527.864, 503.696, 52841.755 25/06/26,02:49:52,17,06,1, 11.9,1,1, 13.167, 10527.872, 503.668, 52841.722 25/06/26,02:49:52,18,06,1, 11.9,1,1, 13.167, 10527.902, 503.643, 52841.682 25/06/26,02:49:52,19,06,1, 11.9,1,1, 13.167, 10527.893, 503.605, 52841.663 25/06/26,02:49:53,00,06,1, 12.0,1,1, 13.167, 10527.886, 503.605, 52841.663 25/06/26,02:49:53,01,06,1, 12.0,1,1, 13.167, 10527.929, 503.572, 52841.633 25/06/26,02:49:53,02,06,1, 12.0,1,1, 13.167, 10527.960, 503.574, 52841.605 25/06/26,02:49:53,03,06,1, 12.0,1,1, 13.167, 10527.990, 503.524, 52841.653 25/06/26,02:49:53,04,06,1, 12.0,1,1, 13.167, 10527.997, 503.502, 52841.611 25/06/26,02:49:53,05,06,1, 12.0,1,1, 13.167, 10528.016, 503.457, 52841.581 25/06/26,02:49:53,06,06,1, 12.0,1,1, 13.167, 10528.022, 503.473, 52841.579 25/06/26,02:49:53,07,06,1, 12.0,1,1, 13.167, 10528.021, 503.424, 52841.563 25/06/26,02:49:53,08,06,1, 12.0,1,1, 13.167, 10528.049, 503.409, 52841.502 25/06/26,02:49:53,09,06,1, 12.0,1,1, 13.167, 10528.061, 503.370, 52841.474 25/06/26,02:49:53,10,06,1, 12.0,1,1, 13.167, 10528.068, 503.357, 52841.494 25/06/26,02:49:53,11,06,1, 12.0,1,1, 13.167, 10528.100, 503.350, 52841.517 25/06/26,02:49:53,12,06,1, 12.0,1,1, 13.167, 10528.128, 503.298, 52841.497 25/06/26,02:49:53,13,06,1, 12.0,1,1, 13.167, 10528.127, 503.305, 52841.445 25/06/26,02:49:53,14,06,1, 12.0,1,1, 13.167, 10528.126, 503.285, 52841.483 25/06/26,02:49:53,15,06,1, 12.0,1,1, 13.167, 10528.178, 503.262, 52841.409 25/06/26,02:49:53,16,06,1, 12.0,1,1, 13.167, 10528.181, 503.224, 52841.428 25/06/26,02:49:53,17,06,1, 12.0,1,1, 13.167, 10528.195, 503.202, 52841.386 25/06/26,02:49:53,18,06,1, 12.0,1,1, 13.167, 10528.233, 503.196, 52841.412 25/06/26,02:49:53,19,06,1, 12.0,1,1, 13.167, 10528.256, 503.173, 52841.438 25/06/26,02:49:54,00,06,1, 11.9,1,1, 13.167, 10528.253, 503.173, 52841.438 25/06/26,02:49:54,01,06,1, 11.9,1,1, 13.167, 10528.246, 503.130, 52841.398 25/06/26,02:49:54,02,06,1, 11.9,1,1, 13.167, 10528.281, 503.100, 52841.324 25/06/26,02:49:54,03,06,1, 11.9,1,1, 13.167, 10528.299, 503.083, 52841.426 25/06/26,02:49:54,04,06,1, 11.9,1,1, 13.167, 10528.319, 503.057, 52841.322 25/06/26,02:49:54,05,06,1, 11.9,1,1, 13.167, 10528.336, 503.048, 52841.321 25/06/26,02:49:54,06,06,1, 11.9,1,1, 13.167, 10528.325, 503.007, 52841.334 25/06/26,02:49:54,07,06,1, 11.9,1,1, 13.167, 10528.389, 502.993, 52841.274 25/06/26,02:49:54,08,06,1, 11.9,1,1, 13.167, 10528.380, 502.969, 52841.323 25/06/26,02:49:54,09,06,1, 11.9,1,1, 13.167, 10528.379, 502.963, 52841.270 25/06/26,02:49:54,10,06,1, 11.9,1,1, 13.167, 10528.424, 502.919, 52841.255 25/06/26,02:49:54,11,06,1, 11.9,1,1, 13.167, 10528.426, 502.916, 52841.299 25/06/26,02:49:54,12,06,1, 11.9,1,1, 13.167, 10528.426, 502.880, 52841.245 25/06/26,02:49:54,13,06,1, 11.9,1,1, 13.167, 10528.473, 502.840, 52841.267 25/06/26,02:49:54,14,06,1, 11.9,1,1, 13.167, 10528.445, 502.838, 52841.163 25/06/26,02:49:54,15,06,1, 11.9,1,1, 13.167, 10528.482, 502.782, 52841.162 25/06/26,02:49:54,16,06,1, 11.9,1,1, 13.167, 10528.503, 502.762, 52841.157 25/06/26,02:49:54,17,06,1, 11.9,1,1, 13.167, 10528.497, 502.750, 52841.169 25/06/26,02:49:54,18,06,1, 11.9,1,1, 13.167, 10528.507, 502.719, 52841.179 25/06/26,02:49:54,19,06,1, 11.9,1,1, 13.167, 10528.520, 502.706, 52841.091 25/06/26,02:49:55,00,06,1, 12.0,1,1, 13.171, 10528.512, 502.706, 52841.091 25/06/26,02:49:55,01,06,1, 12.0,1,1, 13.171, 10528.567, 502.646, 52841.135 25/06/26,02:49:55,02,06,1, 12.0,1,1, 13.171, 10528.598, 502.606, 52841.057 25/06/26,02:49:55,03,06,1, 12.0,1,1, 13.171, 10528.585, 502.613, 52841.091 25/06/26,02:49:55,04,06,1, 12.0,1,1, 13.171, 10528.582, 502.581, 52841.098 25/06/26,02:49:55,05,06,1, 12.0,1,1, 13.171, 10528.619, 502.551, 52841.045 25/06/26,02:49:55,06,06,1, 12.0,1,1, 13.171, 10528.616, 502.521, 52841.047 25/06/26,02:49:55,07,06,1, 12.0,1,1, 13.171, 10528.636, 502.529, 52841.022 25/06/26,02:49:55,08,06,1, 12.0,1,1, 13.171, 10528.656, 502.513, 52840.994 25/06/26,02:49:55,09,06,1, 12.0,1,1, 13.171, 10528.688, 502.473, 52841.002 25/06/26,02:49:55,10,06,1, 12.0,1,1, 13.171, 10528.692, 502.436, 52840.941 25/06/26,02:49:55,11,06,1, 12.0,1,1, 13.171, 10528.713, 502.438, 52841.020 25/06/26,02:49:55,12,06,1, 12.0,1,1, 13.171, 10528.721, 502.413, 52840.963 25/06/26,02:49:55,13,06,1, 12.0,1,1, 13.171, 10528.723, 502.399, 52840.954 25/06/26,02:49:55,14,06,1, 12.0,1,1, 13.171, 10528.756, 502.354, 52840.922 25/06/26,02:49:55,15,06,1, 12.0,1,1, 13.171, 10528.752, 502.369, 52840.937 25/06/26,02:49:55,16,06,1, 12.0,1,1, 13.171, 10528.762, 502.331, 52840.925 25/06/26,02:49:55,17,06,1, 12.0,1,1, 13.171, 10528.803, 502.300, 52840.885 25/06/26,02:49:55,18,06,1, 12.0,1,1, 13.171, 10528.819, 502.278, 52840.870 25/06/26,02:49:55,19,06,1, 12.0,1,1, 13.171, 10528.816, 502.255, 52840.908 25/06/26,02:49:56,00,06,1, 11.9,1,1, 13.163, 10528.812, 502.255, 52840.908 25/06/26,02:49:56,01,06,1, 11.9,1,1, 13.163, 10528.845, 502.217, 52840.858 25/06/26,02:49:56,02,06,1, 11.9,1,1, 13.163, 10528.858, 502.186, 52840.808 25/06/26,02:49:56,03,06,1, 11.9,1,1, 13.163, 10528.851, 502.185, 52840.801 25/06/26,02:49:56,04,06,1, 11.9,1,1, 13.163, 10528.879, 502.166, 52840.857 25/06/26,02:49:56,05,06,1, 11.9,1,1, 13.163, 10528.888, 502.137, 52840.765 25/06/26,02:49:56,06,06,1, 11.9,1,1, 13.163, 10528.900, 502.126, 52840.780 25/06/26,02:49:56,07,06,1, 11.9,1,1, 13.163, 10528.910, 502.081, 52840.763 25/06/26,02:49:56,08,06,1, 11.9,1,1, 13.163, 10528.933, 502.063, 52840.762 25/06/26,02:49:56,09,06,1, 11.9,1,1, 13.163, 10528.962, 502.051, 52840.740 25/06/26,02:49:56,10,06,1, 11.9,1,1, 13.163, 10528.955, 502.012, 52840.740 25/06/26,02:49:56,11,06,1, 11.9,1,1, 13.163, 10528.963, 501.979, 52840.739 25/06/26,02:49:56,12,06,1, 11.9,1,1, 13.163, 10529.009, 501.940, 52840.720 25/06/26,02:49:56,13,06,1, 11.9,1,1, 13.163, 10528.999, 501.959, 52840.690 25/06/26,02:49:56,14,06,1, 11.9,1,1, 13.163, 10529.032, 501.893, 52840.664 25/06/26,02:49:56,15,06,1, 11.9,1,1, 13.163, 10529.009, 501.884, 52840.640 25/06/26,02:49:56,16,06,1, 11.9,1,1, 13.163, 10529.035, 501.860, 52840.643 25/06/26,02:49:56,17,06,1, 11.9,1,1, 13.163, 10529.041, 501.868, 52840.679 25/06/26,02:49:56,18,06,1, 11.9,1,1, 13.163, 10529.062, 501.816, 52840.502 25/06/26,02:49:56,19,06,1, 11.9,1,1, 13.163, 10529.077, 501.815, 52840.616 25/06/26,02:49:57,00,06,1, 12.0,1,1, 13.170, 10529.071, 501.815, 52840.616 25/06/26,02:49:57,01,06,1, 12.0,1,1, 13.170, 10529.107, 501.765, 52840.526 25/06/26,02:49:57,02,06,1, 12.0,1,1, 13.170, 10529.159, 501.771, 52840.688 25/06/26,02:49:57,03,06,1, 12.0,1,1, 13.170, 10529.170, 501.765, 52840.686 25/06/26,02:49:57,04,06,1, 12.0,1,1, 13.170, 10529.161, 501.742, 52840.713 25/06/26,02:49:57,05,06,1, 12.0,1,1, 13.170, 10529.150, 501.737, 52840.655 25/06/26,02:49:57,06,06,1, 12.0,1,1, 13.170, 10529.200, 501.705, 52840.620 25/06/26,02:49:57,07,06,1, 12.0,1,1, 13.170, 10529.214, 501.702, 52840.657 25/06/26,02:49:57,08,06,1, 12.0,1,1, 13.170, 10529.213, 501.671, 52840.688 25/06/26,02:49:57,09,06,1, 12.0,1,1, 13.170, 10529.231, 501.655, 52840.639 25/06/26,02:49:57,10,06,1, 12.0,1,1, 13.170, 10529.256, 501.604, 52840.591 25/06/26,02:49:57,11,06,1, 12.0,1,1, 13.170, 10529.273, 501.609, 52840.649 25/06/26,02:49:57,12,06,1, 12.0,1,1, 13.170, 10529.291, 501.602, 52840.582 25/06/26,02:49:57,13,06,1, 12.0,1,1, 13.170, 10529.305, 501.572, 52840.555 25/06/26,02:49:57,14,06,1, 12.0,1,1, 13.170, 10529.335, 501.561, 52840.521 25/06/26,02:49:57,15,06,1, 12.0,1,1, 13.170, 10529.342, 501.554, 52840.619 25/06/26,02:49:57,16,06,1, 12.0,1,1, 13.170, 10529.340, 501.531, 52840.622 25/06/26,02:49:57,17,06,1, 12.0,1,1, 13.170, 10529.349, 501.479, 52840.532 25/06/26,02:49:57,18,06,1, 12.0,1,1, 13.170, 10529.367, 501.471, 52840.508 25/06/26,02:49:57,19,06,1, 12.0,1,1, 13.170, 10529.386, 501.460, 52840.462 25/06/26,02:49:58,00,06,1, 12.0,1,1, 13.164, 10529.380, 501.460, 52840.462 25/06/26,02:49:58,01,06,1, 12.0,1,1, 13.164, 10529.406, 501.422, 52840.516 25/06/26,02:49:58,02,06,1, 12.0,1,1, 13.164, 10529.427, 501.418, 52840.445 25/06/26,02:49:58,03,06,1, 12.0,1,1, 13.164, 10529.470, 501.415, 52840.450 25/06/26,02:49:58,04,06,1, 12.0,1,1, 13.164, 10529.472, 501.359, 52840.379 25/06/26,02:49:58,05,06,1, 12.0,1,1, 13.164, 10529.478, 501.357, 52840.414 25/06/26,02:49:58,06,06,1, 12.0,1,1, 13.164, 10529.513, 501.351, 52840.397 25/06/26,02:49:58,07,06,1, 12.0,1,1, 13.164, 10529.529, 501.336, 52840.381 25/06/26,02:49:58,08,06,1, 12.0,1,1, 13.164, 10529.566, 501.326, 52840.432 25/06/26,02:49:58,09,06,1, 12.0,1,1, 13.164, 10529.559, 501.332, 52840.414 25/06/26,02:49:58,10,06,1, 12.0,1,1, 13.164, 10529.584, 501.307, 52840.332 25/06/26,02:49:58,11,06,1, 12.0,1,1, 13.164, 10529.612, 501.288, 52840.261 25/06/26,02:49:58,12,06,1, 12.0,1,1, 13.164, 10529.629, 501.270, 52840.296 25/06/26,02:49:58,13,06,1, 12.0,1,1, 13.164, 10529.655, 501.258, 52840.319 25/06/26,02:49:58,14,06,1, 12.0,1,1, 13.164, 10529.660, 501.250, 52840.352 25/06/26,02:49:58,15,06,1, 12.0,1,1, 13.164, 10529.692, 501.229, 52840.319 25/06/26,02:49:58,16,06,1, 12.0,1,1, 13.164, 10529.718, 501.217, 52840.253 25/06/26,02:49:58,17,06,1, 12.0,1,1, 13.164, 10529.729, 501.217, 52840.318 25/06/26,02:49:58,18,06,1, 12.0,1,1, 13.164, 10529.739, 501.199, 52840.239 25/06/26,02:49:58,19,06,1, 12.0,1,1, 13.164, 10529.733, 501.177, 52840.210 25/06/26,02:49:59,00,06,1, 11.9,1,1, 13.164, 10529.730, 501.177, 52840.210 25/06/26,02:49:59,01,06,1, 11.9,1,1, 13.164, 10529.792, 501.143, 52840.219 25/06/26,02:49:59,02,06,1, 11.9,1,1, 13.164, 10529.819, 501.182, 52840.245 25/06/26,02:49:59,03,06,1, 11.9,1,1, 13.164, 10529.821, 501.132, 52840.210 25/06/26,02:49:59,04,06,1, 11.9,1,1, 13.164, 10529.831, 501.132, 52840.167 25/06/26,02:49:59,05,06,1, 11.9,1,1, 13.164, 10529.877, 501.134, 52840.120 25/06/26,02:49:59,06,06,1, 11.9,1,1, 13.164, 10529.902, 501.101, 52840.070 25/06/26,02:49:59,07,06,1, 11.9,1,1, 13.164, 10529.910, 501.096, 52840.092 25/06/26,02:49:59,08,06,1, 11.9,1,1, 13.164, 10529.916, 501.094, 52840.138 25/06/26,02:49:59,09,06,1, 11.9,1,1, 13.164, 10529.940, 501.077, 52840.051 25/06/26,02:49:59,10,06,1, 11.9,1,1, 13.164, 10529.961, 501.079, 52840.109 25/06/26,02:49:59,11,06,1, 11.9,1,1, 13.164, 10529.998, 501.051, 52840.124 25/06/26,02:49:59,12,06,1, 11.9,1,1, 13.164, 10530.003, 501.042, 52840.058 25/06/26,02:49:59,13,06,1, 11.9,1,1, 13.164, 10530.053, 501.062, 52840.073 25/06/26,02:49:59,14,06,1, 11.9,1,1, 13.164, 10530.065, 501.017, 52840.070 25/06/26,02:49:59,15,06,1, 11.9,1,1, 13.164, 10530.075, 501.015, 52840.047 25/06/26,02:49:59,16,06,1, 11.9,1,1, 13.164, 10530.088, 501.021, 52840.063 25/06/26,02:49:59,17,06,1, 11.9,1,1, 13.164, 10530.109, 501.006, 52840.009 25/06/26,02:49:59,18,06,1, 11.9,1,1, 13.164, 10530.129, 501.011, 52839.954 25/06/26,02:49:59,19,06,1, 11.9,1,1, 13.164, 10530.135, 501.011, 52839.994 25/06/26,02:50:00,00,06,1, 11.9,1,1, 13.168, 10530.131, 501.011, 52839.994 25/06/26,02:50:00,01,06,1, 11.9,1,1, 13.168, 10530.206, 500.986, 52839.952 25/06/26,02:50:00,02,06,1, 11.9,1,1, 13.168, 10530.196, 500.889, 52839.710 25/06/26,02:50:00,03,06,1, 11.9,1,1, 13.168, 10530.235, 500.924, 52839.794 25/06/26,02:50:00,04,06,1, 11.9,1,1, 13.168, 10530.254, 500.913, 52839.795 25/06/26,02:50:00,05,06,1, 11.9,1,1, 13.168, 10530.294, 500.918, 52839.775 25/06/26,02:50:00,06,06,1, 11.9,1,1, 13.168, 10530.276, 500.884, 52839.707 25/06/26,02:50:00,07,06,1, 11.9,1,1, 13.168, 10530.346, 500.896, 52839.656 25/06/26,02:50:00,08,06,1, 11.9,1,1, 13.168, 10530.359, 500.883, 52839.658 25/06/26,02:50:00,09,06,1, 11.9,1,1, 13.168, 10530.379, 500.891, 52839.662 25/06/26,02:50:00,10,06,1, 11.9,1,1, 13.168, 10530.394, 500.895, 52839.649 25/06/26,02:50:00,11,06,1, 11.9,1,1, 13.168, 10530.420, 500.860, 52839.659 25/06/26,02:50:00,12,06,1, 11.9,1,1, 13.168, 10530.449, 500.848, 52839.612 25/06/26,02:50:00,13,06,1, 11.9,1,1, 13.168, 10530.481, 500.848, 52839.590 25/06/26,02:50:00,14,06,1, 11.9,1,1, 13.168, 10530.472, 500.858, 52839.616 25/06/26,02:50:00,15,06,1, 11.9,1,1, 13.168, 10530.530, 500.843, 52839.573 25/06/26,02:50:00,16,06,1, 11.9,1,1, 13.168, 10530.566, 500.830, 52839.544 25/06/26,02:50:00,17,06,1, 11.9,1,1, 13.168, 10530.559, 500.847, 52839.566 25/06/26,02:50:00,18,06,1, 11.9,1,1, 13.168, 10530.617, 500.843, 52839.571 25/06/26,02:50:00,19,06,1, 11.9,1,1, 13.168, 10530.603, 500.843, 52839.562 25/06/26,02:50:01,00,06,1, 12.0,1,1, 13.168, 10530.598, 500.843, 52839.562 25/06/26,02:50:01,01,06,1, 12.0,1,1, 13.168, 10530.634, 500.823, 52839.538 25/06/26,02:50:01,02,06,1, 12.0,1,1, 13.168, 10530.661, 500.838, 52839.533 25/06/26,02:50:01,03,06,1, 12.0,1,1, 13.168, 10530.718, 500.837, 52839.419 25/06/26,02:50:01,04,06,1, 12.0,1,1, 13.168, 10530.766, 500.786, 52839.472 25/06/26,02:50:01,05,06,1, 12.0,1,1, 13.168, 10530.777, 500.787, 52839.404 25/06/26,02:50:01,06,06,1, 12.0,1,1, 13.168, 10530.798, 500.811, 52839.452 25/06/26,02:50:01,07,06,1, 12.0,1,1, 13.168, 10530.824, 500.791, 52839.453 25/06/26,02:50:01,08,06,1, 12.0,1,1, 13.168, 10530.826, 500.806, 52839.415 25/06/26,02:50:01,09,06,1, 12.0,1,1, 13.168, 10530.865, 500.789, 52839.405 25/06/26,02:50:01,10,06,1, 12.0,1,1, 13.168, 10530.891, 500.777, 52839.397 25/06/26,02:50:01,11,06,1, 12.0,1,1, 13.168, 10530.918, 500.802, 52839.394 25/06/26,02:50:01,12,06,1, 12.0,1,1, 13.168, 10530.962, 500.796, 52839.386 25/06/26,02:50:01,13,06,1, 12.0,1,1, 13.168, 10530.956, 500.761, 52839.304 25/06/26,02:50:01,14,06,1, 12.0,1,1, 13.168, 10531.007, 500.770, 52839.352 25/06/26,02:50:01,15,06,1, 12.0,1,1, 13.168, 10531.025, 500.740, 52839.342 25/06/26,02:50:01,16,06,1, 12.0,1,1, 13.168, 10531.048, 500.749, 52839.327 25/06/26,02:50:01,17,06,1, 12.0,1,1, 13.168, 10531.084, 500.740, 52839.259 25/06/26,02:50:01,18,06,1, 12.0,1,1, 13.168, 10531.098, 500.731, 52839.225 25/06/26,02:50:01,19,06,1, 12.0,1,1, 13.168, 10531.140, 500.701, 52839.282 25/06/26,02:50:02,00,06,1, 11.9,1,1, 13.167, 10531.132, 500.701, 52839.282 25/06/26,02:50:02,01,06,1, 11.9,1,1, 13.167, 10531.180, 500.714, 52839.223 25/06/26,02:50:02,02,06,1, 11.9,1,1, 13.167, 10531.206, 500.694, 52839.222 25/06/26,02:50:02,03,06,1, 11.9,1,1, 13.167, 10531.229, 500.672, 52839.226 25/06/26,02:50:02,04,06,1, 11.9,1,1, 13.167, 10531.269, 500.686, 52839.210 25/06/26,02:50:02,05,06,1, 11.9,1,1, 13.167, 10531.275, 500.675, 52839.094 25/06/26,02:50:02,06,06,1, 11.9,1,1, 13.167, 10531.327, 500.658, 52839.190 25/06/26,02:50:02,07,06,1, 11.9,1,1, 13.167, 10531.345, 500.654, 52839.156 25/06/26,02:50:02,08,06,1, 11.9,1,1, 13.167, 10531.370, 500.680, 52839.164 25/06/26,02:50:02,09,06,1, 11.9,1,1, 13.167, 10531.398, 500.661, 52839.108 25/06/26,02:50:02,10,06,1, 11.9,1,1, 13.167, 10531.430, 500.634, 52839.079 25/06/26,02:50:02,11,06,1, 11.9,1,1, 13.167, 10531.433, 500.633, 52839.088 25/06/26,02:50:02,12,06,1, 11.9,1,1, 13.167, 10531.504, 500.636, 52839.039 25/06/26,02:50:02,13,06,1, 11.9,1,1, 13.167, 10531.511, 500.643, 52839.232 25/06/26,02:50:02,14,06,1, 11.9,1,1, 13.167, 10531.598, 500.628, 52839.018 25/06/26,02:50:02,15,06,1, 11.9,1,1, 13.167, 10531.554, 500.631, 52838.991 25/06/26,02:50:02,16,06,1, 11.9,1,1, 13.167, 10531.592, 500.624, 52839.034 25/06/26,02:50:02,17,06,1, 11.9,1,1, 13.167, 10531.611, 500.655, 52839.023 25/06/26,02:50:02,18,06,1, 11.9,1,1, 13.167, 10531.633, 500.647, 52839.082 25/06/26,02:50:02,19,06,1, 11.9,1,1, 13.167, 10531.656, 500.635, 52839.035 25/06/26,02:50:03,00,06,1, 11.9,1,1, 13.167, 10531.650, 500.635, 52839.035 25/06/26,02:50:03,01,06,1, 11.9,1,1, 13.167, 10531.738, 500.627, 52838.962 25/06/26,02:50:03,02,06,1, 11.9,1,1, 13.167, 10531.743, 500.636, 52838.947 25/06/26,02:50:03,03,06,1, 11.9,1,1, 13.167, 10531.783, 500.597, 52838.914 25/06/26,02:50:03,04,06,1, 11.9,1,1, 13.167, 10531.805, 500.641, 52838.910 25/06/26,02:50:03,05,06,1, 11.9,1,1, 13.167, 10531.838, 500.602, 52838.881 25/06/26,02:50:03,06,06,1, 11.9,1,1, 13.167, 10531.876, 500.598, 52838.909 25/06/26,02:50:03,07,06,1, 11.9,1,1, 13.167, 10531.861, 500.584, 52838.998 25/06/26,02:50:03,08,06,1, 11.9,1,1, 13.167, 10531.941, 500.578, 52838.823 25/06/26,02:50:03,09,06,1, 11.9,1,1, 13.167, 10531.935, 500.558, 52838.778 25/06/26,02:50:03,10,06,1, 11.9,1,1, 13.167, 10531.949, 500.573, 52838.770 25/06/26,02:50:03,11,06,1, 11.9,1,1, 13.167, 10532.009, 500.560, 52838.805 25/06/26,02:50:03,12,06,1, 11.9,1,1, 13.167, 10532.048, 500.580, 52838.803 25/06/26,02:50:03,13,06,1, 11.9,1,1, 13.167, 10532.049, 500.580, 52838.740 25/06/26,02:50:03,14,06,1, 11.9,1,1, 13.167, 10532.062, 500.578, 52838.742 25/06/26,02:50:03,15,06,1, 11.9,1,1, 13.167, 10532.094, 500.578, 52838.718 25/06/26,02:50:03,16,06,1, 11.9,1,1, 13.167, 10532.127, 500.550, 52838.700 25/06/26,02:50:03,17,06,1, 11.9,1,1, 13.167, 10532.159, 500.560, 52838.686 25/06/26,02:50:03,18,06,1, 11.9,1,1, 13.167, 10532.199, 500.571, 52838.720 25/06/26,02:50:03,19,06,1, 11.9,1,1, 13.167, 10532.198, 500.544, 52838.682 25/06/26,02:50:04,00,06,1, 12.0,1,1, 13.163, 10532.192, 500.544, 52838.682 25/06/26,02:50:04,01,06,1, 12.0,1,1, 13.163, 10532.307, 500.526, 52838.659 25/06/26,02:50:04,02,06,1, 12.0,1,1, 13.163, 10532.318, 500.536, 52838.620 25/06/26,02:50:04,03,06,1, 12.0,1,1, 13.163, 10532.360, 500.570, 52838.695 25/06/26,02:50:04,04,06,1, 12.0,1,1, 13.163, 10532.369, 500.554, 52838.575 25/06/26,02:50:04,05,06,1, 12.0,1,1, 13.163, 10532.395, 500.563, 52838.639 25/06/26,02:50:04,06,06,1, 12.0,1,1, 13.163, 10532.405, 500.546, 52838.554 25/06/26,02:50:04,07,06,1, 12.0,1,1, 13.163, 10532.453, 500.549, 52838.667 25/06/26,02:50:04,08,06,1, 12.0,1,1, 13.163, 10532.478, 500.570, 52838.553 25/06/26,02:50:04,09,06,1, 12.0,1,1, 13.163, 10532.513, 500.575, 52838.563 25/06/26,02:50:04,10,06,1, 12.0,1,1, 13.163, 10532.535, 500.559, 52838.530 25/06/26,02:50:04,11,06,1, 12.0,1,1, 13.163, 10532.571, 500.553, 52838.561 25/06/26,02:50:04,12,06,1, 12.0,1,1, 13.163, 10532.605, 500.554, 52838.485 25/06/26,02:50:04,13,06,1, 12.0,1,1, 13.163, 10532.631, 500.568, 52838.477 25/06/26,02:50:04,14,06,1, 12.0,1,1, 13.163, 10532.661, 500.559, 52838.462 25/06/26,02:50:04,15,06,1, 12.0,1,1, 13.163, 10532.714, 500.591, 52838.515 25/06/26,02:50:04,16,06,1, 12.0,1,1, 13.163, 10532.730, 500.571, 52838.477 25/06/26,02:50:04,17,06,1, 12.0,1,1, 13.163, 10532.762, 500.549, 52838.416 25/06/26,02:50:04,18,06,1, 12.0,1,1, 13.163, 10532.761, 500.576, 52838.421 25/06/26,02:50:04,19,06,1, 12.0,1,1, 13.163, 10532.805, 500.587, 52838.409 25/06/26,02:50:05,00,06,1, 11.9,1,1, 13.169, 10532.801, 500.587, 52838.409 25/06/26,02:50:05,01,06,1, 11.9,1,1, 13.169, 10532.852, 500.578, 52838.369 25/06/26,02:50:05,02,06,1, 11.9,1,1, 13.169, 10532.910, 500.634, 52838.379 25/06/26,02:50:05,03,06,1, 11.9,1,1, 13.169, 10532.906, 500.584, 52838.329 25/06/26,02:50:05,04,06,1, 11.9,1,1, 13.169, 10532.938, 500.619, 52838.387 25/06/26,02:50:05,05,06,1, 11.9,1,1, 13.169, 10532.973, 500.594, 52838.361 25/06/26,02:50:05,06,06,1, 11.9,1,1, 13.169, 10533.009, 500.607, 52838.281 25/06/26,02:50:05,07,06,1, 11.9,1,1, 13.169, 10533.043, 500.607, 52838.324 25/06/26,02:50:05,08,06,1, 11.9,1,1, 13.169, 10533.068, 500.607, 52838.289 25/06/26,02:50:05,09,06,1, 11.9,1,1, 13.169, 10533.099, 500.599, 52838.242 25/06/26,02:50:05,10,06,1, 11.9,1,1, 13.169, 10533.131, 500.618, 52838.216 25/06/26,02:50:05,11,06,1, 11.9,1,1, 13.169, 10533.164, 500.600, 52838.183 25/06/26,02:50:05,12,06,1, 11.9,1,1, 13.169, 10533.204, 500.586, 52838.234 25/06/26,02:50:05,13,06,1, 11.9,1,1, 13.169, 10533.218, 500.591, 52838.252 25/06/26,02:50:05,14,06,1, 11.9,1,1, 13.169, 10533.245, 500.599, 52838.177 25/06/26,02:50:05,15,06,1, 11.9,1,1, 13.169, 10533.282, 500.601, 52838.135 25/06/26,02:50:05,16,06,1, 11.9,1,1, 13.169, 10533.309, 500.601, 52838.082 25/06/26,02:50:05,17,06,1, 11.9,1,1, 13.169, 10533.339, 500.622, 52838.115 25/06/26,02:50:05,18,06,1, 11.9,1,1, 13.169, 10533.398, 500.623, 52838.065 25/06/26,02:50:05,19,06,1, 11.9,1,1, 13.169, 10533.417, 500.655, 52838.148 25/06/26,02:50:06,00,06,1, 12.0,1,1, 13.167, 10533.410, 500.655, 52838.148 25/06/26,02:50:06,01,06,1, 12.0,1,1, 13.167, 10533.487, 500.633, 52838.072 25/06/26,02:50:06,02,06,1, 12.0,1,1, 13.167, 10533.526, 500.648, 52838.060 25/06/26,02:50:06,03,06,1, 12.0,1,1, 13.167, 10533.550, 500.634, 52838.024 25/06/26,02:50:06,04,06,1, 12.0,1,1, 13.167, 10533.591, 500.648, 52838.027 25/06/26,02:50:06,05,06,1, 12.0,1,1, 13.167, 10533.641, 500.647, 52838.017 25/06/26,02:50:06,06,06,1, 12.0,1,1, 13.167, 10533.670, 500.673, 52838.070 25/06/26,02:50:06,07,06,1, 12.0,1,1, 13.167, 10533.670, 500.670, 52837.998 25/06/26,02:50:06,08,06,1, 12.0,1,1, 13.167, 10533.720, 500.670, 52838.012 25/06/26,02:50:06,09,06,1, 12.0,1,1, 13.167, 10533.746, 500.683, 52838.012 25/06/26,02:50:06,10,06,1, 12.0,1,1, 13.167, 10533.770, 500.702, 52837.996 25/06/26,02:50:06,11,06,1, 12.0,1,1, 13.167, 10533.799, 500.706, 52838.030 25/06/26,02:50:06,12,06,1, 12.0,1,1, 13.167, 10533.833, 500.709, 52837.887 25/06/26,02:50:06,13,06,1, 12.0,1,1, 13.167, 10533.897, 500.708, 52837.999 25/06/26,02:50:06,14,06,1, 12.0,1,1, 13.167, 10533.890, 500.715, 52837.899 25/06/26,02:50:06,15,06,1, 12.0,1,1, 13.167, 10533.927, 500.753, 52837.972 25/06/26,02:50:06,16,06,1, 12.0,1,1, 13.167, 10533.972, 500.726, 52837.915 25/06/26,02:50:06,17,06,1, 12.0,1,1, 13.167, 10533.983, 500.739, 52837.951 25/06/26,02:50:06,18,06,1, 12.0,1,1, 13.167, 10534.014, 500.726, 52837.881 25/06/26,02:50:06,19,06,1, 12.0,1,1, 13.167, 10534.029, 500.740, 52837.843 25/06/26,02:50:07,00,06,1, 11.9,1,1, 13.165, 10534.028, 500.740, 52837.843 25/06/26,02:50:07,01,06,1, 11.9,1,1, 13.165, 10534.098, 500.748, 52837.809 25/06/26,02:50:07,02,06,1, 11.9,1,1, 13.165, 10534.144, 500.740, 52837.785 25/06/26,02:50:07,03,06,1, 11.9,1,1, 13.165, 10534.184, 500.749, 52837.779 25/06/26,02:50:07,04,06,1, 11.9,1,1, 13.165, 10534.190, 500.745, 52837.749 25/06/26,02:50:07,05,06,1, 11.9,1,1, 13.165, 10534.216, 500.733, 52837.740 25/06/26,02:50:07,06,06,1, 11.9,1,1, 13.165, 10534.236, 500.738, 52837.722 25/06/26,02:50:07,07,06,1, 11.9,1,1, 13.165, 10534.273, 500.736, 52837.746 25/06/26,02:50:07,08,06,1, 11.9,1,1, 13.165, 10534.311, 500.762, 52837.749 25/06/26,02:50:07,09,06,1, 11.9,1,1, 13.165, 10534.343, 500.787, 52837.751 25/06/26,02:50:07,10,06,1, 11.9,1,1, 13.165, 10534.361, 500.785, 52837.615 25/06/26,02:50:07,11,06,1, 11.9,1,1, 13.165, 10534.389, 500.793, 52837.637 25/06/26,02:50:07,12,06,1, 11.9,1,1, 13.165, 10534.404, 500.766, 52837.633 25/06/26,02:50:07,13,06,1, 11.9,1,1, 13.165, 10534.446, 500.795, 52837.619 25/06/26,02:50:07,14,06,1, 11.9,1,1, 13.165, 10534.503, 500.777, 52837.633 25/06/26,02:50:07,15,06,1, 11.9,1,1, 13.165, 10534.495, 500.812, 52837.597 25/06/26,02:50:07,16,06,1, 11.9,1,1, 13.165, 10534.548, 500.797, 52837.649 25/06/26,02:50:07,17,06,1, 11.9,1,1, 13.165, 10534.571, 500.822, 52837.545 25/06/26,02:50:07,18,06,1, 11.9,1,1, 13.165, 10534.595, 500.859, 52837.525 25/06/26,02:50:07,19,06,1, 11.9,1,1, 13.165, 10534.637, 500.824, 52837.630 25/06/26,02:50:08,00,06,1, 11.9,1,1, 13.167, 10534.637, 500.824, 52837.630 25/06/26,02:50:08,01,06,1, 11.9,1,1, 13.167, 10534.703, 500.844, 52837.552 25/06/26,02:50:08,02,06,1, 11.9,1,1, 13.167, 10534.695, 500.835, 52837.530 25/06/26,02:50:08,03,06,1, 11.9,1,1, 13.167, 10534.751, 500.857, 52837.517 25/06/26,02:50:08,04,06,1, 11.9,1,1, 13.167, 10534.773, 500.837, 52837.444 25/06/26,02:50:08,05,06,1, 11.9,1,1, 13.167, 10534.780, 500.845, 52837.447 25/06/26,02:50:08,06,06,1, 11.9,1,1, 13.167, 10534.823, 500.863, 52837.410 25/06/26,02:50:08,07,06,1, 11.9,1,1, 13.167, 10534.841, 500.847, 52837.402 25/06/26,02:50:08,08,06,1, 11.9,1,1, 13.167, 10534.854, 500.867, 52837.445 25/06/26,02:50:08,09,06,1, 11.9,1,1, 13.167, 10534.896, 500.867, 52837.407 25/06/26,02:50:08,10,06,1, 11.9,1,1, 13.167, 10534.904, 500.875, 52837.413 25/06/26,02:50:08,11,06,1, 11.9,1,1, 13.167, 10534.955, 500.880, 52837.427 25/06/26,02:50:08,12,06,1, 11.9,1,1, 13.167, 10534.983, 500.871, 52837.373 25/06/26,02:50:08,13,06,1, 11.9,1,1, 13.167, 10535.006, 500.888, 52837.362 25/06/26,02:50:08,14,06,1, 11.9,1,1, 13.167, 10535.017, 500.873, 52837.340 25/06/26,02:50:08,15,06,1, 11.9,1,1, 13.167, 10535.069, 500.882, 52837.291 25/06/26,02:50:08,16,06,1, 11.9,1,1, 13.167, 10535.053, 500.832, 52837.276 25/06/26,02:50:08,17,06,1, 11.9,1,1, 13.167, 10535.095, 500.861, 52837.340 25/06/26,02:50:08,18,06,1, 11.9,1,1, 13.167, 10535.110, 500.872, 52837.333 25/06/26,02:50:08,19,06,1, 11.9,1,1, 13.167, 10535.178, 500.864, 52837.238 25/06/26,02:50:09,00,06,1, 11.9,1,1, 13.168, 10535.171, 500.864, 52837.238 25/06/26,02:50:09,01,06,1, 11.9,1,1, 13.168, 10535.218, 500.860, 52837.214 25/06/26,02:50:09,02,06,1, 11.9,1,1, 13.168, 10535.222, 500.832, 52837.171 25/06/26,02:50:09,03,06,1, 11.9,1,1, 13.168, 10535.242, 500.819, 52837.143 25/06/26,02:50:09,04,06,1, 11.9,1,1, 13.168, 10535.263, 500.832, 52837.174 25/06/26,02:50:09,05,06,1, 11.9,1,1, 13.168, 10535.281, 500.829, 52837.111 25/06/26,02:50:09,06,06,1, 11.9,1,1, 13.168, 10535.321, 500.825, 52837.158 25/06/26,02:50:09,07,06,1, 11.9,1,1, 13.168, 10535.333, 500.856, 52837.128 25/06/26,02:50:09,08,06,1, 11.9,1,1, 13.168, 10535.370, 500.837, 52837.117 25/06/26,02:50:09,09,06,1, 11.9,1,1, 13.168, 10535.388, 500.853, 52837.118 25/06/26,02:50:09,10,06,1, 11.9,1,1, 13.168, 10535.410, 500.843, 52837.095 25/06/26,02:50:09,11,06,1, 11.9,1,1, 13.168, 10535.462, 500.862, 52837.104 25/06/26,02:50:09,12,06,1, 11.9,1,1, 13.168, 10535.464, 500.847, 52837.009 25/06/26,02:50:09,13,06,1, 11.9,1,1, 13.168, 10535.499, 500.844, 52837.055 25/06/26,02:50:09,14,06,1, 11.9,1,1, 13.168, 10535.508, 500.843, 52837.032 25/06/26,02:50:09,15,06,1, 11.9,1,1, 13.168, 10535.554, 500.867, 52836.995 25/06/26,02:50:09,16,06,1, 11.9,1,1, 13.168, 10535.553, 500.851, 52836.989 25/06/26,02:50:09,17,06,1, 11.9,1,1, 13.168, 10535.570, 500.846, 52837.032 25/06/26,02:50:09,18,06,1, 11.9,1,1, 13.168, 10535.595, 500.819, 52836.913 25/06/26,02:50:09,19,06,1, 11.9,1,1, 13.168, 10535.639, 500.859, 52836.979 25/06/26,02:50:10,00,06,1, 11.9,1,1, 13.170, 10535.638, 500.859, 52836.979 25/06/26,02:50:10,01,06,1, 11.9,1,1, 13.170, 10535.665, 500.849, 52836.896 25/06/26,02:50:10,02,06,1, 11.9,1,1, 13.170, 10535.705, 500.849, 52836.939 25/06/26,02:50:10,03,06,1, 11.9,1,1, 13.170, 10535.729, 500.839, 52836.889 25/06/26,02:50:10,04,06,1, 11.9,1,1, 13.170, 10535.711, 500.840, 52836.872 25/06/26,02:50:10,05,06,1, 11.9,1,1, 13.170, 10535.748, 500.839, 52836.872 25/06/26,02:50:10,06,06,1, 11.9,1,1, 13.170, 10535.783, 500.846, 52836.910 25/06/26,02:50:10,07,06,1, 11.9,1,1, 13.170, 10535.789, 500.827, 52836.873 25/06/26,02:50:10,08,06,1, 11.9,1,1, 13.170, 10535.801, 500.833, 52836.758 25/06/26,02:50:10,09,06,1, 11.9,1,1, 13.170, 10535.812, 500.836, 52836.797 25/06/26,02:50:10,10,06,1, 11.9,1,1, 13.170, 10535.844, 500.832, 52836.790 25/06/26,02:50:10,11,06,1, 11.9,1,1, 13.170, 10535.857, 500.819, 52836.723 25/06/26,02:50:10,12,06,1, 11.9,1,1, 13.170, 10535.859, 500.818, 52836.677 25/06/26,02:50:10,13,06,1, 11.9,1,1, 13.170, 10535.891, 500.830, 52836.733 25/06/26,02:50:10,14,06,1, 11.9,1,1, 13.170, 10535.914, 500.804, 52836.643 25/06/26,02:50:10,15,06,1, 11.9,1,1, 13.170, 10535.924, 500.812, 52836.768 25/06/26,02:50:10,16,06,1, 11.9,1,1, 13.170, 10535.944, 500.804, 52836.723 25/06/26,02:50:10,17,06,1, 11.9,1,1, 13.170, 10535.932, 500.822, 52836.730 25/06/26,02:50:10,18,06,1, 11.9,1,1, 13.170, 10535.973, 500.794, 52836.644 25/06/26,02:50:10,19,06,1, 11.9,1,1, 13.170, 10535.969, 500.776, 52836.629 25/06/26,02:50:11,00,07,1, 11.9,1,1, 13.167, 10535.964, 500.776, 52836.629 25/06/26,02:50:11,01,07,1, 11.9,1,1, 13.167, 10536.019, 500.781, 52836.577 25/06/26,02:50:11,02,07,1, 11.9,1,1, 13.167, 10536.022, 500.791, 52836.559 25/06/26,02:50:11,03,07,1, 11.9,1,1, 13.167, 10536.048, 500.766, 52836.521 25/06/26,02:50:11,04,07,1, 11.9,1,1, 13.167, 10536.038, 500.749, 52836.549 25/06/26,02:50:11,05,07,1, 11.9,1,1, 13.167, 10536.065, 500.767, 52836.539 25/06/26,02:50:11,06,07,1, 11.9,1,1, 13.167, 10536.051, 500.734, 52836.473 25/06/26,02:50:11,07,07,1, 11.9,1,1, 13.167, 10536.088, 500.754, 52836.489 25/06/26,02:50:11,08,07,1, 11.9,1,1, 13.167, 10536.104, 500.745, 52836.526 25/06/26,02:50:11,09,07,1, 11.9,1,1, 13.167, 10536.106, 500.746, 52836.467 25/06/26,02:50:11,10,07,1, 11.9,1,1, 13.167, 10536.117, 500.724, 52836.461 25/06/26,02:50:11,11,07,1, 11.9,1,1, 13.167, 10536.106, 500.730, 52836.456 25/06/26,02:50:11,12,07,1, 11.9,1,1, 13.167, 10536.123, 500.739, 52836.445 25/06/26,02:50:11,13,07,1, 11.9,1,1, 13.167, 10536.144, 500.726, 52836.414 25/06/26,02:50:11,14,07,1, 11.9,1,1, 13.167, 10536.134, 500.706, 52836.365 25/06/26,02:50:11,15,07,1, 11.9,1,1, 13.167, 10536.162, 500.705, 52836.410 25/06/26,02:50:11,16,07,1, 11.9,1,1, 13.167, 10536.167, 500.709, 52836.382 25/06/26,02:50:11,17,07,1, 11.9,1,1, 13.167, 10536.179, 500.697, 52836.388 25/06/26,02:50:11,18,07,1, 11.9,1,1, 13.167, 10536.180, 500.699, 52836.401 25/06/26,02:50:11,19,07,1, 11.9,1,1, 13.167, 10536.230, 500.695, 52836.326 25/06/26,02:50:12,00,06,1, 11.9,1,1, 13.168, 10536.222, 500.695, 52836.326 25/06/26,02:50:12,01,06,1, 11.9,1,1, 13.168, 10536.234, 500.687, 52836.231 25/06/26,02:50:12,02,06,1, 11.9,1,1, 13.168, 10536.229, 500.694, 52836.317 25/06/26,02:50:12,03,06,1, 11.9,1,1, 13.168, 10536.211, 500.661, 52836.200 25/06/26,02:50:12,04,06,1, 11.9,1,1, 13.168, 10536.249, 500.660, 52836.302 25/06/26,02:50:12,05,06,1, 11.9,1,1, 13.168, 10536.250, 500.656, 52836.228 25/06/26,02:50:12,06,06,1, 11.9,1,1, 13.168, 10536.280, 500.650, 52836.219 25/06/26,02:50:12,07,06,1, 11.9,1,1, 13.168, 10536.270, 500.634, 52836.203 25/06/26,02:50:12,08,06,1, 11.9,1,1, 13.168, 10536.241, 500.611, 52836.152 25/06/26,02:50:12,09,06,1, 11.9,1,1, 13.168, 10536.281, 500.595, 52836.159 25/06/26,02:50:12,10,06,1, 11.9,1,1, 13.168, 10536.289, 500.563, 52836.119 25/06/26,02:50:12,11,06,1, 11.9,1,1, 13.168, 10536.296, 500.583, 52836.026 25/06/26,02:50:12,12,06,1, 11.9,1,1, 13.168, 10536.304, 500.546, 52836.118 25/06/26,02:50:12,13,06,1, 11.9,1,1, 13.168, 10536.311, 500.548, 52836.119 25/06/26,02:50:12,14,06,1, 11.9,1,1, 13.168, 10536.302, 500.522, 52836.042 25/06/26,02:50:12,15,06,1, 11.9,1,1, 13.168, 10536.321, 500.502, 52836.003 25/06/26,02:50:12,16,06,1, 11.9,1,1, 13.168, 10536.295, 500.497, 52836.035 25/06/26,02:50:12,17,06,1, 11.9,1,1, 13.168, 10536.348, 500.486, 52835.936 25/06/26,02:50:12,18,06,1, 11.9,1,1, 13.168, 10536.346, 500.487, 52835.942 25/06/26,02:50:12,19,06,1, 11.9,1,1, 13.168, 10536.346, 500.468, 52835.915 25/06/26,02:50:13,00,06,1, 11.9,1,1, 13.168, 10536.339, 500.468, 52835.915 25/06/26,02:50:13,01,06,1, 11.9,1,1, 13.168, 10536.375, 500.471, 52835.834 25/06/26,02:50:13,02,06,1, 11.9,1,1, 13.168, 10536.377, 500.460, 52835.933 25/06/26,02:50:13,03,06,1, 11.9,1,1, 13.168, 10536.395, 500.446, 52835.807 25/06/26,02:50:13,04,06,1, 11.9,1,1, 13.168, 10536.396, 500.430, 52835.875 25/06/26,02:50:13,05,06,1, 11.9,1,1, 13.168, 10536.392, 500.416, 52835.836 25/06/26,02:50:13,06,06,1, 11.9,1,1, 13.168, 10536.403, 500.427, 52835.827 25/06/26,02:50:13,07,06,1, 11.9,1,1, 13.168, 10536.421, 500.424, 52835.864 25/06/26,02:50:13,08,06,1, 11.9,1,1, 13.168, 10536.423, 500.405, 52835.756 25/06/26,02:50:13,09,06,1, 11.9,1,1, 13.168, 10536.431, 500.391, 52835.828 25/06/26,02:50:13,10,06,1, 11.9,1,1, 13.168, 10536.420, 500.363, 52835.700 25/06/26,02:50:13,11,06,1, 11.9,1,1, 13.168, 10536.419, 500.374, 52835.666 25/06/26,02:50:13,12,06,1, 11.9,1,1, 13.168, 10536.459, 500.369, 52835.711 25/06/26,02:50:13,13,06,1, 11.9,1,1, 13.168, 10536.432, 500.352, 52835.675 25/06/26,02:50:13,14,06,1, 11.9,1,1, 13.168, 10536.470, 500.337, 52835.734 25/06/26,02:50:13,15,06,1, 11.9,1,1, 13.168, 10536.451, 500.325, 52835.678 25/06/26,02:50:13,16,06,1, 11.9,1,1, 13.168, 10536.479, 500.333, 52835.578 25/06/26,02:50:13,17,06,1, 11.9,1,1, 13.168, 10536.469, 500.308, 52835.549 25/06/26,02:50:13,18,06,1, 11.9,1,1, 13.168, 10536.471, 500.316, 52835.662 25/06/26,02:50:13,19,06,1, 11.9,1,1, 13.168, 10536.461, 500.310, 52835.587 25/06/26,02:50:14,00,07,1, 11.9,1,1, 13.164, 10536.456, 500.310, 52835.587 25/06/26,02:50:14,01,07,1, 11.9,1,1, 13.164, 10536.465, 500.271, 52835.550 25/06/26,02:50:14,02,07,1, 11.9,1,1, 13.164, 10536.487, 500.275, 52835.570 25/06/26,02:50:14,03,07,1, 11.9,1,1, 13.164, 10536.511, 500.266, 52835.450 25/06/26,02:50:14,04,07,1, 11.9,1,1, 13.164, 10536.489, 500.249, 52835.418 25/06/26,02:50:14,05,07,1, 11.9,1,1, 13.164, 10536.484, 500.246, 52835.481 25/06/26,02:50:14,06,07,1, 11.9,1,1, 13.164, 10536.484, 500.225, 52835.464 25/06/26,02:50:14,07,07,1, 11.9,1,1, 13.164, 10536.494, 500.201, 52835.325 25/06/26,02:50:14,08,07,1, 11.9,1,1, 13.164, 10536.504, 500.194, 52835.363 25/06/26,02:50:14,09,07,1, 11.9,1,1, 13.164, 10536.519, 500.192, 52835.369 25/06/26,02:50:14,10,07,1, 11.9,1,1, 13.164, 10536.513, 500.185, 52835.291 25/06/26,02:50:14,11,07,1, 11.9,1,1, 13.164, 10536.515, 500.175, 52835.377 25/06/26,02:50:14,12,07,1, 11.9,1,1, 13.164, 10536.506, 500.151, 52835.316 25/06/26,02:50:14,13,07,1, 11.9,1,1, 13.164, 10536.528, 500.128, 52835.211 25/06/26,02:50:14,14,07,1, 11.9,1,1, 13.164, 10536.537, 500.155, 52835.264 25/06/26,02:50:14,15,07,1, 11.9,1,1, 13.164, 10536.540, 500.146, 52835.322 25/06/26,02:50:14,16,07,1, 11.9,1,1, 13.164, 10536.533, 500.129, 52835.205 25/06/26,02:50:14,17,07,1, 11.9,1,1, 13.164, 10536.508, 500.116, 52835.156 25/06/26,02:50:14,18,07,1, 11.9,1,1, 13.164, 10536.565, 500.131, 52835.233 25/06/26,02:50:14,19,07,1, 11.9,1,1, 13.164, 10536.558, 500.115, 52835.210 25/06/26,02:50:15,00,06,1, 11.9,1,1, 13.169, 10536.556, 500.115, 52835.210 25/06/26,02:50:15,01,06,1, 11.9,1,1, 13.169, 10536.570, 500.112, 52835.185 25/06/26,02:50:15,02,06,1, 11.9,1,1, 13.169, 10536.579, 500.119, 52835.196 25/06/26,02:50:15,03,06,1, 11.9,1,1, 13.169, 10536.558, 500.093, 52835.192 25/06/26,02:50:15,04,06,1, 11.9,1,1, 13.169, 10536.562, 500.113, 52835.230 25/06/26,02:50:15,05,06,1, 11.9,1,1, 13.169, 10536.571, 500.102, 52835.058 25/06/26,02:50:15,06,06,1, 11.9,1,1, 13.169, 10536.586, 500.124, 52835.148 25/06/26,02:50:15,07,06,1, 11.9,1,1, 13.169, 10536.593, 500.094, 52835.008 25/06/26,02:50:15,08,06,1, 11.9,1,1, 13.169, 10536.599, 500.124, 52835.095 25/06/26,02:50:15,09,06,1, 11.9,1,1, 13.169, 10536.596, 500.065, 52835.032 25/06/26,02:50:15,10,06,1, 11.9,1,1, 13.169, 10536.629, 500.065, 52834.960 25/06/26,02:50:15,11,06,1, 11.9,1,1, 13.169, 10536.600, 500.060, 52835.126 25/06/26,02:50:15,12,06,1, 11.9,1,1, 13.169, 10536.628, 500.086, 52835.049 25/06/26,02:50:15,13,06,1, 11.9,1,1, 13.169, 10536.624, 500.052, 52834.979 25/06/26,02:50:15,14,06,1, 11.9,1,1, 13.169, 10536.629, 500.085, 52834.963 25/06/26,02:50:15,15,06,1, 11.9,1,1, 13.169, 10536.624, 500.032, 52834.971 25/06/26,02:50:15,16,06,1, 11.9,1,1, 13.169, 10536.630, 500.036, 52834.932 25/06/26,02:50:15,17,06,1, 11.9,1,1, 13.169, 10536.623, 500.020, 52834.874 25/06/26,02:50:15,18,06,1, 11.9,1,1, 13.169, 10536.651, 499.997, 52834.932 25/06/26,02:50:15,19,06,1, 11.9,1,1, 13.169, 10536.640, 500.007, 52834.891 25/06/26,02:50:16,00,06,1, 12.0,1,1, 13.167, 10536.640, 500.007, 52834.891 25/06/26,02:50:16,01,06,1, 12.0,1,1, 13.167, 10536.647, 499.996, 52834.895 25/06/26,02:50:16,02,06,1, 12.0,1,1, 13.167, 10536.652, 499.972, 52834.849 25/06/26,02:50:16,03,06,1, 12.0,1,1, 13.167, 10536.684, 499.948, 52834.822 25/06/26,02:50:16,04,06,1, 12.0,1,1, 13.167, 10536.665, 499.960, 52834.754 25/06/26,02:50:16,05,06,1, 12.0,1,1, 13.167, 10536.691, 499.965, 52834.734 25/06/26,02:50:16,06,06,1, 12.0,1,1, 13.167, 10536.708, 499.945, 52834.744 25/06/26,02:50:16,07,06,1, 12.0,1,1, 13.167, 10536.706, 499.937, 52834.757 25/06/26,02:50:16,08,06,1, 12.0,1,1, 13.167, 10536.709, 499.946, 52834.751 25/06/26,02:50:16,09,06,1, 12.0,1,1, 13.167, 10536.710, 499.930, 52834.718 25/06/26,02:50:16,10,06,1, 12.0,1,1, 13.167, 10536.720, 499.922, 52834.704 25/06/26,02:50:16,11,06,1, 12.0,1,1, 13.167, 10536.713, 499.910, 52834.703 25/06/26,02:50:16,12,06,1, 12.0,1,1, 13.167, 10536.737, 499.943, 52834.695 25/06/26,02:50:16,13,06,1, 12.0,1,1, 13.167, 10536.754, 499.907, 52834.623 25/06/26,02:50:16,14,06,1, 12.0,1,1, 13.167, 10536.748, 499.895, 52834.602 25/06/26,02:50:16,15,06,1, 12.0,1,1, 13.167, 10536.762, 499.865, 52834.642 25/06/26,02:50:16,16,06,1, 12.0,1,1, 13.167, 10536.742, 499.883, 52834.719 25/06/26,02:50:16,17,06,1, 12.0,1,1, 13.167, 10536.799, 499.877, 52834.583 25/06/26,02:50:16,18,06,1, 12.0,1,1, 13.167, 10536.796, 499.866, 52834.482 25/06/26,02:50:16,19,06,1, 12.0,1,1, 13.167, 10536.785, 499.861, 52834.482 25/06/26,02:50:17,00,06,1, 11.9,1,1, 13.169, 10536.782, 499.861, 52834.482 25/06/26,02:50:17,01,06,1, 11.9,1,1, 13.169, 10536.785, 499.871, 52834.522 25/06/26,02:50:17,02,06,1, 11.9,1,1, 13.169, 10536.799, 499.855, 52834.540 25/06/26,02:50:17,03,06,1, 11.9,1,1, 13.169, 10536.823, 499.837, 52834.480 25/06/26,02:50:17,04,06,1, 11.9,1,1, 13.169, 10536.822, 499.863, 52834.499 25/06/26,02:50:17,05,06,1, 11.9,1,1, 13.169, 10536.826, 499.835, 52834.380 25/06/26,02:50:17,06,06,1, 11.9,1,1, 13.169, 10536.829, 499.823, 52834.407 25/06/26,02:50:17,07,06,1, 11.9,1,1, 13.169, 10536.829, 499.803, 52834.382 25/06/26,02:50:17,08,06,1, 11.9,1,1, 13.169, 10536.838, 499.806, 52834.405 25/06/26,02:50:17,09,06,1, 11.9,1,1, 13.169, 10536.846, 499.821, 52834.311 25/06/26,02:50:17,10,06,1, 11.9,1,1, 13.169, 10536.853, 499.799, 52834.310 25/06/26,02:50:17,11,06,1, 11.9,1,1, 13.169, 10536.847, 499.792, 52834.352 25/06/26,02:50:17,12,06,1, 11.9,1,1, 13.169, 10536.876, 499.783, 52834.265 25/06/26,02:50:17,13,06,1, 11.9,1,1, 13.169, 10536.858, 499.764, 52834.353 25/06/26,02:50:17,14,06,1, 11.9,1,1, 13.169, 10536.897, 499.759, 52834.261 25/06/26,02:50:17,15,06,1, 11.9,1,1, 13.169, 10536.900, 499.736, 52834.219 25/06/26,02:50:17,16,06,1, 11.9,1,1, 13.169, 10536.912, 499.735, 52834.169 25/06/26,02:50:17,17,06,1, 11.9,1,1, 13.169, 10536.919, 499.749, 52834.260 25/06/26,02:50:17,18,06,1, 11.9,1,1, 13.169, 10536.912, 499.712, 52834.235 25/06/26,02:50:17,19,06,1, 11.9,1,1, 13.169, 10536.906, 499.702, 52834.204 25/06/26,02:50:18,00,06,1, 12.0,1,1, 13.165, 10536.898, 499.702, 52834.204 25/06/26,02:50:18,01,06,1, 12.0,1,1, 13.165, 10536.915, 499.672, 52834.130 25/06/26,02:50:18,02,06,1, 12.0,1,1, 13.165, 10536.928, 499.652, 52834.152 25/06/26,02:50:18,03,06,1, 12.0,1,1, 13.165, 10536.932, 499.638, 52834.060 25/06/26,02:50:18,04,06,1, 12.0,1,1, 13.165, 10536.934, 499.617, 52834.087 25/06/26,02:50:18,05,06,1, 12.0,1,1, 13.165, 10536.939, 499.601, 52834.060 25/06/26,02:50:18,06,06,1, 12.0,1,1, 13.165, 10536.939, 499.590, 52834.072 25/06/26,02:50:18,07,06,1, 12.0,1,1, 13.165, 10536.956, 499.586, 52834.015 25/06/26,02:50:18,08,06,1, 12.0,1,1, 13.165, 10536.931, 499.554, 52834.004 25/06/26,02:50:18,09,06,1, 12.0,1,1, 13.165, 10536.975, 499.560, 52833.999 25/06/26,02:50:18,10,06,1, 12.0,1,1, 13.165, 10536.967, 499.557, 52833.900 25/06/26,02:50:18,11,06,1, 12.0,1,1, 13.165, 10536.964, 499.540, 52833.952 25/06/26,02:50:18,12,06,1, 12.0,1,1, 13.165, 10536.955, 499.513, 52833.914 25/06/26,02:50:18,13,06,1, 12.0,1,1, 13.165, 10536.980, 499.514, 52833.907 25/06/26,02:50:18,14,06,1, 12.0,1,1, 13.165, 10536.987, 499.508, 52833.829 25/06/26,02:50:18,15,06,1, 12.0,1,1, 13.165, 10537.016, 499.501, 52833.877 25/06/26,02:50:18,16,06,1, 12.0,1,1, 13.165, 10536.983, 499.476, 52833.801 25/06/26,02:50:18,17,06,1, 12.0,1,1, 13.165, 10537.007, 499.482, 52833.776 25/06/26,02:50:18,18,06,1, 12.0,1,1, 13.165, 10537.037, 499.458, 52833.784 25/06/26,02:50:18,19,06,1, 12.0,1,1, 13.165, 10537.026, 499.468, 52833.775 25/06/26,02:50:19,00,06,1, 11.9,1,1, 13.163, 10537.024, 499.468, 52833.775 25/06/26,02:50:19,01,06,1, 11.9,1,1, 13.163, 10537.052, 499.429, 52833.674 25/06/26,02:50:19,02,06,1, 11.9,1,1, 13.163, 10537.046, 499.399, 52833.707 25/06/26,02:50:19,03,06,1, 11.9,1,1, 13.163, 10537.060, 499.411, 52833.717 25/06/26,02:50:19,04,06,1, 11.9,1,1, 13.163, 10537.065, 499.402, 52833.681 25/06/26,02:50:19,05,06,1, 11.9,1,1, 13.163, 10537.084, 499.386, 52833.655 25/06/26,02:50:19,06,06,1, 11.9,1,1, 13.163, 10537.089, 499.351, 52833.536 25/06/26,02:50:19,07,06,1, 11.9,1,1, 13.163, 10537.133, 499.370, 52833.574 25/06/26,02:50:19,08,06,1, 11.9,1,1, 13.163, 10537.107, 499.357, 52833.527 25/06/26,02:50:19,09,06,1, 11.9,1,1, 13.163, 10537.120, 499.343, 52833.522 25/06/26,02:50:19,10,06,1, 11.9,1,1, 13.163, 10537.120, 499.325, 52833.480 25/06/26,02:50:19,11,06,1, 11.9,1,1, 13.163, 10537.127, 499.311, 52833.511 25/06/26,02:50:19,12,06,1, 11.9,1,1, 13.163, 10537.140, 499.292, 52833.463 25/06/26,02:50:19,13,06,1, 11.9,1,1, 13.163, 10537.167, 499.288, 52833.435 25/06/26,02:50:19,14,06,1, 11.9,1,1, 13.163, 10537.159, 499.262, 52833.439 25/06/26,02:50:19,15,06,1, 11.9,1,1, 13.163, 10537.172, 499.261, 52833.456 25/06/26,02:50:19,16,06,1, 11.9,1,1, 13.163, 10537.176, 499.233, 52833.456 25/06/26,02:50:19,17,06,1, 11.9,1,1, 13.163, 10537.173, 499.238, 52833.381 25/06/26,02:50:19,18,06,1, 11.9,1,1, 13.163, 10537.199, 499.194, 52833.329 25/06/26,02:50:19,19,06,1, 11.9,1,1, 13.163, 10537.214, 499.199, 52833.348 25/06/26,02:50:20,00,06,1, 12.0,1,1, 13.169, 10537.207, 499.199, 52833.348 25/06/26,02:50:20,01,06,1, 12.0,1,1, 13.169, 10537.261, 499.162, 52833.297 25/06/26,02:50:20,02,06,1, 12.0,1,1, 13.169, 10537.234, 499.143, 52833.253 25/06/26,02:50:20,03,06,1, 12.0,1,1, 13.169, 10537.239, 499.135, 52833.276 25/06/26,02:50:20,04,06,1, 12.0,1,1, 13.169, 10537.264, 499.121, 52833.212 25/06/26,02:50:20,05,06,1, 12.0,1,1, 13.169, 10537.265, 499.121, 52833.246 25/06/26,02:50:20,06,06,1, 12.0,1,1, 13.169, 10537.286, 499.074, 52833.149 25/06/26,02:50:20,07,06,1, 12.0,1,1, 13.169, 10537.313, 499.071, 52833.187 25/06/26,02:50:20,08,06,1, 12.0,1,1, 13.169, 10537.316, 499.055, 52833.157 25/06/26,02:50:20,09,06,1, 12.0,1,1, 13.169, 10537.313, 499.042, 52833.106 25/06/26,02:50:20,10,06,1, 12.0,1,1, 13.169, 10537.374, 499.032, 52833.079 25/06/26,02:50:20,11,06,1, 12.0,1,1, 13.169, 10537.353, 498.980, 52833.020 25/06/26,02:50:20,12,06,1, 12.0,1,1, 13.169, 10537.374, 498.976, 52833.042 25/06/26,02:50:20,13,06,1, 12.0,1,1, 13.169, 10537.388, 498.982, 52832.984 25/06/26,02:50:20,14,06,1, 12.0,1,1, 13.169, 10537.405, 498.945, 52833.057 25/06/26,02:50:20,15,06,1, 12.0,1,1, 13.169, 10537.422, 498.963, 52832.940 25/06/26,02:50:20,16,06,1, 12.0,1,1, 13.169, 10537.444, 498.981, 52832.913 25/06/26,02:50:20,17,06,1, 12.0,1,1, 13.169, 10537.441, 498.918, 52832.895 25/06/26,02:50:20,18,06,1, 12.0,1,1, 13.169, 10537.469, 498.924, 52832.909 25/06/26,02:50:20,19,06,1, 12.0,1,1, 13.169, 10537.482, 498.911, 52832.867 25/06/26,02:50:21,00,06,1, 11.9,1,1, 13.167, 10537.474, 498.911, 52832.867 25/06/26,02:50:21,01,06,1, 11.9,1,1, 13.167, 10537.516, 498.881, 52832.854 25/06/26,02:50:21,02,06,1, 11.9,1,1, 13.167, 10537.523, 498.873, 52832.833 25/06/26,02:50:21,03,06,1, 11.9,1,1, 13.167, 10537.512, 498.858, 52832.815 25/06/26,02:50:21,04,06,1, 11.9,1,1, 13.167, 10537.554, 498.840, 52832.803 25/06/26,02:50:21,05,06,1, 11.9,1,1, 13.167, 10537.574, 498.837, 52832.752 25/06/26,02:50:21,06,06,1, 11.9,1,1, 13.167, 10537.582, 498.861, 52832.765 25/06/26,02:50:21,07,06,1, 11.9,1,1, 13.167, 10537.602, 498.806, 52832.713 25/06/26,02:50:21,08,06,1, 11.9,1,1, 13.167, 10537.632, 498.815, 52832.790 25/06/26,02:50:21,09,06,1, 11.9,1,1, 13.167, 10537.648, 498.793, 52832.684 25/06/26,02:50:21,10,06,1, 11.9,1,1, 13.167, 10537.630, 498.779, 52832.691 25/06/26,02:50:21,11,06,1, 11.9,1,1, 13.167, 10537.677, 498.754, 52832.626 25/06/26,02:50:21,12,06,1, 11.9,1,1, 13.167, 10537.687, 498.748, 52832.608 25/06/26,02:50:21,13,06,1, 11.9,1,1, 13.167, 10537.713, 498.714, 52832.643 25/06/26,02:50:21,14,06,1, 11.9,1,1, 13.167, 10537.728, 498.720, 52832.614 25/06/26,02:50:21,15,06,1, 11.9,1,1, 13.167, 10537.742, 498.711, 52832.545 25/06/26,02:50:21,16,06,1, 11.9,1,1, 13.167, 10537.757, 498.684, 52832.545 25/06/26,02:50:21,17,06,1, 11.9,1,1, 13.167, 10537.790, 498.663, 52832.492 25/06/26,02:50:21,18,06,1, 11.9,1,1, 13.167, 10537.781, 498.634, 52832.559 25/06/26,02:50:21,19,06,1, 11.9,1,1, 13.167, 10537.798, 498.628, 52832.534 25/06/26,02:50:22,00,06,1, 11.9,1,1, 13.163, 10537.791, 498.628, 52832.534 25/06/26,02:50:22,01,06,1, 11.9,1,1, 13.163, 10537.834, 498.609, 52832.453 25/06/26,02:50:22,02,06,1, 11.9,1,1, 13.163, 10537.840, 498.584, 52832.421 25/06/26,02:50:22,03,06,1, 11.9,1,1, 13.163, 10537.863, 498.567, 52832.439 25/06/26,02:50:22,04,06,1, 11.9,1,1, 13.163, 10537.898, 498.556, 52832.371 25/06/26,02:50:22,05,06,1, 11.9,1,1, 13.163, 10537.906, 498.518, 52832.360 25/06/26,02:50:22,06,06,1, 11.9,1,1, 13.163, 10537.946, 498.535, 52832.323 25/06/26,02:50:22,07,06,1, 11.9,1,1, 13.163, 10537.937, 498.526, 52832.268 25/06/26,02:50:22,08,06,1, 11.9,1,1, 13.163, 10537.971, 498.485, 52832.261 25/06/26,02:50:22,09,06,1, 11.9,1,1, 13.163, 10537.980, 498.479, 52832.260 25/06/26,02:50:22,10,06,1, 11.9,1,1, 13.163, 10538.007, 498.486, 52832.230 25/06/26,02:50:22,11,06,1, 11.9,1,1, 13.163, 10538.003, 498.448, 52832.242 25/06/26,02:50:22,12,06,1, 11.9,1,1, 13.163, 10538.043, 498.439, 52832.208 25/06/26,02:50:22,13,06,1, 11.9,1,1, 13.163, 10538.051, 498.433, 52832.188 25/06/26,02:50:22,14,06,1, 11.9,1,1, 13.163, 10538.088, 498.428, 52832.172 25/06/26,02:50:22,15,06,1, 11.9,1,1, 13.163, 10538.107, 498.414, 52832.172 25/06/26,02:50:22,16,06,1, 11.9,1,1, 13.163, 10538.129, 498.410, 52832.141 25/06/26,02:50:22,17,06,1, 11.9,1,1, 13.163, 10538.115, 498.411, 52832.147 25/06/26,02:50:22,18,06,1, 11.9,1,1, 13.163, 10538.148, 498.385, 52832.090 25/06/26,02:50:22,19,06,1, 11.9,1,1, 13.163, 10538.174, 498.389, 52832.044 25/06/26,02:50:23,00,06,1, 11.9,1,1, 13.163, 10538.167, 498.389, 52832.044 25/06/26,02:50:23,01,06,1, 11.9,1,1, 13.163, 10538.204, 498.341, 52832.034 25/06/26,02:50:23,02,06,1, 11.9,1,1, 13.163, 10538.241, 498.365, 52832.047 25/06/26,02:50:23,03,06,1, 11.9,1,1, 13.163, 10538.243, 498.341, 52831.998 25/06/26,02:50:23,04,06,1, 11.9,1,1, 13.163, 10538.238, 498.348, 52832.015 25/06/26,02:50:23,05,06,1, 11.9,1,1, 13.163, 10538.243, 498.331, 52831.975 25/06/26,02:50:23,06,06,1, 11.9,1,1, 13.163, 10538.269, 498.307, 52831.968 25/06/26,02:50:23,07,06,1, 11.9,1,1, 13.163, 10538.287, 498.304, 52831.974 25/06/26,02:50:23,08,06,1, 11.9,1,1, 13.163, 10538.294, 498.268, 52831.895 25/06/26,02:50:23,09,06,1, 11.9,1,1, 13.163, 10538.332, 498.267, 52831.912 25/06/26,02:50:23,10,06,1, 11.9,1,1, 13.163, 10538.342, 498.249, 52831.941 25/06/26,02:50:23,11,06,1, 11.9,1,1, 13.163, 10538.353, 498.259, 52831.909 25/06/26,02:50:23,12,06,1, 11.9,1,1, 13.163, 10538.359, 498.223, 52831.827 25/06/26,02:50:23,13,06,1, 11.9,1,1, 13.163, 10538.383, 498.225, 52831.877 25/06/26,02:50:23,14,06,1, 11.9,1,1, 13.163, 10538.394, 498.203, 52831.836 25/06/26,02:50:23,15,06,1, 11.9,1,1, 13.163, 10538.409, 498.184, 52831.802 25/06/26,02:50:23,16,06,1, 11.9,1,1, 13.163, 10538.426, 498.203, 52831.815 25/06/26,02:50:23,17,06,1, 11.9,1,1, 13.163, 10538.445, 498.187, 52831.767 25/06/26,02:50:23,18,06,1, 11.9,1,1, 13.163, 10538.468, 498.153, 52831.732 25/06/26,02:50:23,19,06,1, 11.9,1,1, 13.163, 10538.474, 498.163, 52831.714 25/06/26,02:50:24,00,06,1, 11.8,1,1, 13.166, 10538.467, 498.163, 52831.714 25/06/26,02:50:24,01,06,1, 11.8,1,1, 13.166, 10538.495, 498.119, 52831.671 25/06/26,02:50:24,02,06,1, 11.8,1,1, 13.166, 10538.524, 498.127, 52831.688 25/06/26,02:50:24,03,06,1, 11.8,1,1, 13.166, 10538.517, 498.112, 52831.708 25/06/26,02:50:24,04,06,1, 11.8,1,1, 13.166, 10538.553, 498.135, 52831.676 25/06/26,02:50:24,05,06,1, 11.8,1,1, 13.166, 10538.562, 498.111, 52831.662 25/06/26,02:50:24,06,06,1, 11.8,1,1, 13.166, 10538.566, 498.130, 52831.559 25/06/26,02:50:24,07,06,1, 11.8,1,1, 13.166, 10538.604, 498.095, 52831.520 25/06/26,02:50:24,08,06,1, 11.8,1,1, 13.166, 10538.606, 498.095, 52831.560 25/06/26,02:50:24,09,06,1, 11.8,1,1, 13.166, 10538.595, 498.095, 52831.603 25/06/26,02:50:24,10,06,1, 11.8,1,1, 13.166, 10538.615, 498.076, 52831.531 25/06/26,02:50:24,11,06,1, 11.8,1,1, 13.166, 10538.626, 498.075, 52831.496 25/06/26,02:50:24,12,06,1, 11.8,1,1, 13.166, 10538.660, 498.072, 52831.499 25/06/26,02:50:24,13,06,1, 11.8,1,1, 13.166, 10538.651, 498.062, 52831.532 25/06/26,02:50:24,14,06,1, 11.8,1,1, 13.166, 10538.698, 498.062, 52831.471 25/06/26,02:50:24,15,06,1, 11.8,1,1, 13.166, 10538.708, 498.063, 52831.456 25/06/26,02:50:24,16,06,1, 11.8,1,1, 13.166, 10538.706, 498.048, 52831.429 25/06/26,02:50:24,17,06,1, 11.8,1,1, 13.166, 10538.716, 498.032, 52831.458 25/06/26,02:50:24,18,06,1, 11.8,1,1, 13.166, 10538.754, 498.050, 52831.425 25/06/26,02:50:24,19,06,1, 11.8,1,1, 13.166, 10538.749, 498.018, 52831.473 25/06/26,02:50:25,00,06,1, 11.8,1,1, 13.167, 10538.743, 498.018, 52831.473 25/06/26,02:50:25,01,06,1, 11.8,1,1, 13.167, 10538.799, 498.005, 52831.350 25/06/26,02:50:25,02,06,1, 11.8,1,1, 13.167, 10538.824, 498.004, 52831.329 25/06/26,02:50:25,03,06,1, 11.8,1,1, 13.167, 10538.823, 498.011, 52831.313 25/06/26,02:50:25,04,06,1, 11.8,1,1, 13.167, 10538.838, 497.987, 52831.339 25/06/26,02:50:25,05,06,1, 11.8,1,1, 13.167, 10538.831, 497.965, 52831.331 25/06/26,02:50:25,06,06,1, 11.8,1,1, 13.167, 10538.849, 497.967, 52831.304 25/06/26,02:50:25,07,06,1, 11.8,1,1, 13.167, 10538.865, 497.939, 52831.207 25/06/26,02:50:25,08,06,1, 11.8,1,1, 13.167, 10538.893, 497.962, 52831.275 25/06/26,02:50:25,09,06,1, 11.8,1,1, 13.167, 10538.893, 497.944, 52831.265 25/06/26,02:50:25,10,06,1, 11.8,1,1, 13.167, 10538.907, 497.933, 52831.214 25/06/26,02:50:25,11,06,1, 11.8,1,1, 13.167, 10538.907, 497.923, 52831.172 25/06/26,02:50:25,12,06,1, 11.8,1,1, 13.167, 10538.942, 497.936, 52831.161 25/06/26,02:50:25,13,06,1, 11.8,1,1, 13.167, 10538.952, 497.903, 52831.110 25/06/26,02:50:25,14,06,1, 11.8,1,1, 13.167, 10538.980, 497.915, 52831.166 25/06/26,02:50:25,15,06,1, 11.8,1,1, 13.167, 10538.970, 497.913, 52831.134 25/06/26,02:50:25,16,06,1, 11.8,1,1, 13.167, 10539.000, 497.899, 52831.130 25/06/26,02:50:25,17,06,1, 11.8,1,1, 13.167, 10539.045, 497.873, 52831.055 25/06/26,02:50:25,18,06,1, 11.8,1,1, 13.167, 10539.040, 497.895, 52831.055 25/06/26,02:50:25,19,06,1, 11.8,1,1, 13.167, 10539.053, 497.861, 52831.056 25/06/26,02:50:26,00,06,1, 11.8,1,1, 13.164, 10539.051, 497.861, 52831.056 25/06/26,02:50:26,01,06,1, 11.8,1,1, 13.164, 10539.088, 497.865, 52831.042 25/06/26,02:50:26,02,06,1, 11.8,1,1, 13.164, 10539.120, 497.868, 52831.051 25/06/26,02:50:26,03,06,1, 11.8,1,1, 13.164, 10539.108, 497.868, 52831.031 25/06/26,02:50:26,04,06,1, 11.8,1,1, 13.164, 10539.155, 497.854, 52831.043 25/06/26,02:50:26,05,06,1, 11.8,1,1, 13.164, 10539.165, 497.839, 52830.967 25/06/26,02:50:26,06,06,1, 11.8,1,1, 13.164, 10539.177, 497.842, 52830.983 25/06/26,02:50:26,07,06,1, 11.8,1,1, 13.164, 10539.167, 497.847, 52830.944 25/06/26,02:50:26,08,06,1, 11.8,1,1, 13.164, 10539.218, 497.850, 52830.950 25/06/26,02:50:26,09,06,1, 11.8,1,1, 13.164, 10539.234, 497.848, 52830.927 25/06/26,02:50:26,10,06,1, 11.8,1,1, 13.164, 10539.262, 497.834, 52830.916 25/06/26,02:50:26,11,06,1, 11.8,1,1, 13.164, 10539.243, 497.818, 52830.883 25/06/26,02:50:26,12,06,1, 11.8,1,1, 13.164, 10539.262, 497.836, 52830.946 25/06/26,02:50:26,13,06,1, 11.8,1,1, 13.164, 10539.283, 497.830, 52830.895 25/06/26,02:50:26,14,06,1, 11.8,1,1, 13.164, 10539.301, 497.831, 52830.893 25/06/26,02:50:26,15,06,1, 11.8,1,1, 13.164, 10539.310, 497.813, 52830.833 25/06/26,02:50:26,16,06,1, 11.8,1,1, 13.164, 10539.332, 497.817, 52830.814 25/06/26,02:50:26,17,06,1, 11.8,1,1, 13.164, 10539.351, 497.806, 52830.827 25/06/26,02:50:26,18,06,1, 11.8,1,1, 13.164, 10539.352, 497.774, 52830.659 25/06/26,02:50:26,19,06,1, 11.8,1,1, 13.164, 10539.387, 497.801, 52830.827 25/06/26,02:50:27,00,06,1, 11.9,1,1, 13.165, 10539.385, 497.801, 52830.827 25/06/26,02:50:27,01,06,1, 11.9,1,1, 13.165, 10539.417, 497.770, 52830.740 25/06/26,02:50:27,02,06,1, 11.9,1,1, 13.165, 10539.424, 497.772, 52830.685 25/06/26,02:50:27,03,06,1, 11.9,1,1, 13.165, 10539.426, 497.773, 52830.706 25/06/26,02:50:27,04,06,1, 11.9,1,1, 13.165, 10539.460, 497.763, 52830.722 25/06/26,02:50:27,05,06,1, 11.9,1,1, 13.165, 10539.490, 497.761, 52830.660 25/06/26,02:50:27,06,06,1, 11.9,1,1, 13.165, 10539.496, 497.761, 52830.642 25/06/26,02:50:27,07,06,1, 11.9,1,1, 13.165, 10539.517, 497.743, 52830.617 25/06/26,02:50:27,08,06,1, 11.9,1,1, 13.165, 10539.519, 497.749, 52830.683 25/06/26,02:50:27,09,06,1, 11.9,1,1, 13.165, 10539.531, 497.734, 52830.674 25/06/26,02:50:27,10,06,1, 11.9,1,1, 13.165, 10539.547, 497.707, 52830.607 25/06/26,02:50:27,11,06,1, 11.9,1,1, 13.165, 10539.584, 497.754, 52830.570 25/06/26,02:50:27,12,06,1, 11.9,1,1, 13.165, 10539.597, 497.721, 52830.599 25/06/26,02:50:27,13,06,1, 11.9,1,1, 13.165, 10539.632, 497.712, 52830.532 25/06/26,02:50:27,14,06,1, 11.9,1,1, 13.165, 10539.611, 497.709, 52830.489 25/06/26,02:50:27,15,06,1, 11.9,1,1, 13.165, 10539.628, 497.679, 52830.530 25/06/26,02:50:27,16,06,1, 11.9,1,1, 13.165, 10539.647, 497.697, 52830.513 25/06/26,02:50:27,17,06,1, 11.9,1,1, 13.165, 10539.668, 497.675, 52830.450 25/06/26,02:50:27,18,06,1, 11.9,1,1, 13.165, 10539.681, 497.678, 52830.411 25/06/26,02:50:27,19,06,1, 11.9,1,1, 13.165, 10539.708, 497.663, 52830.515 25/06/26,02:50:28,00,07,1, 12.0,1,1, 13.167, 10539.702, 497.663, 52830.515 25/06/26,02:50:28,01,07,1, 12.0,1,1, 13.167, 10539.755, 497.649, 52830.420 25/06/26,02:50:28,02,07,1, 12.0,1,1, 13.167, 10539.771, 497.660, 52830.390 25/06/26,02:50:28,03,07,1, 12.0,1,1, 13.167, 10539.791, 497.666, 52830.455 25/06/26,02:50:28,04,07,1, 12.0,1,1, 13.167, 10539.816, 497.654, 52830.407 25/06/26,02:50:28,05,07,1, 12.0,1,1, 13.167, 10539.821, 497.666, 52830.391 25/06/26,02:50:28,06,07,1, 12.0,1,1, 13.167, 10539.860, 497.637, 52830.321 25/06/26,02:50:28,07,07,1, 12.0,1,1, 13.167, 10539.865, 497.640, 52830.312 25/06/26,02:50:28,08,07,1, 12.0,1,1, 13.167, 10539.884, 497.625, 52830.389 25/06/26,02:50:28,09,07,1, 12.0,1,1, 13.167, 10539.893, 497.638, 52830.379 25/06/26,02:50:28,10,07,1, 12.0,1,1, 13.167, 10539.940, 497.625, 52830.276 25/06/26,02:50:28,11,07,1, 12.0,1,1, 13.167, 10539.942, 497.607, 52830.273 25/06/26,02:50:28,12,07,1, 12.0,1,1, 13.167, 10539.966, 497.628, 52830.253 25/06/26,02:50:28,13,07,1, 12.0,1,1, 13.167, 10539.995, 497.632, 52830.248 25/06/26,02:50:28,14,07,1, 12.0,1,1, 13.167, 10540.017, 497.607, 52830.237 25/06/26,02:50:28,15,07,1, 12.0,1,1, 13.167, 10540.048, 497.633, 52830.184 25/06/26,02:50:28,16,07,1, 12.0,1,1, 13.167, 10540.031, 497.598, 52830.196 25/06/26,02:50:28,17,07,1, 12.0,1,1, 13.167, 10540.078, 497.617, 52830.195 25/06/26,02:50:28,18,07,1, 12.0,1,1, 13.167, 10540.083, 497.587, 52830.171 25/06/26,02:50:28,19,07,1, 12.0,1,1, 13.167, 10540.112, 497.608, 52830.199 25/06/26,02:50:29,00,07,1, 11.9,1,1, 13.168, 10540.111, 497.608, 52830.199 25/06/26,02:50:29,01,07,1, 11.9,1,1, 13.168, 10540.144, 497.582, 52830.127 25/06/26,02:50:29,02,07,1, 11.9,1,1, 13.168, 10540.158, 497.578, 52830.073 25/06/26,02:50:29,03,07,1, 11.9,1,1, 13.168, 10540.166, 497.561, 52830.104 25/06/26,02:50:29,04,07,1, 11.9,1,1, 13.168, 10540.219, 497.551, 52830.056 25/06/26,02:50:29,05,07,1, 11.9,1,1, 13.168, 10540.216, 497.548, 52830.054 25/06/26,02:50:29,06,07,1, 11.9,1,1, 13.168, 10540.240, 497.559, 52830.078 25/06/26,02:50:29,07,07,1, 11.9,1,1, 13.168, 10540.272, 497.543, 52830.096 25/06/26,02:50:29,08,07,1, 11.9,1,1, 13.168, 10540.273, 497.541, 52830.052 25/06/26,02:50:29,09,07,1, 11.9,1,1, 13.168, 10540.325, 497.516, 52830.027 25/06/26,02:50:29,10,07,1, 11.9,1,1, 13.168, 10540.315, 497.501, 52829.951 25/06/26,02:50:29,11,07,1, 11.9,1,1, 13.168, 10540.329, 497.520, 52830.027 25/06/26,02:50:29,12,07,1, 11.9,1,1, 13.168, 10540.368, 497.503, 52829.986 25/06/26,02:50:29,13,07,1, 11.9,1,1, 13.168, 10540.396, 497.516, 52829.974 25/06/26,02:50:29,14,07,1, 11.9,1,1, 13.168, 10540.418, 497.497, 52829.984 25/06/26,02:50:29,15,07,1, 11.9,1,1, 13.168, 10540.429, 497.489, 52829.941 25/06/26,02:50:29,16,07,1, 11.9,1,1, 13.168, 10540.442, 497.473, 52829.831 25/06/26,02:50:29,17,07,1, 11.9,1,1, 13.168, 10540.470, 497.479, 52829.899 25/06/26,02:50:29,18,07,1, 11.9,1,1, 13.168, 10540.468, 497.472, 52829.804 25/06/26,02:50:29,19,07,1, 11.9,1,1, 13.168, 10540.509, 497.493, 52829.786 25/06/26,02:50:30,00,06,1, 11.9,1,1, 13.166, 10540.503, 497.493, 52829.786 25/06/26,02:50:30,01,06,1, 11.9,1,1, 13.166, 10540.551, 497.469, 52829.831 25/06/26,02:50:30,02,06,1, 11.9,1,1, 13.166, 10540.598, 497.480, 52829.828 25/06/26,02:50:30,03,06,1, 11.9,1,1, 13.166, 10540.602, 497.456, 52829.813 25/06/26,02:50:30,04,06,1, 11.9,1,1, 13.166, 10540.607, 497.457, 52829.784 25/06/26,02:50:30,05,06,1, 11.9,1,1, 13.166, 10540.619, 497.458, 52829.836 25/06/26,02:50:30,06,06,1, 11.9,1,1, 13.166, 10540.673, 497.438, 52829.697 25/06/26,02:50:30,07,06,1, 11.9,1,1, 13.166, 10540.677, 497.432, 52829.686 25/06/26,02:50:30,08,06,1, 11.9,1,1, 13.166, 10540.698, 497.448, 52829.700 25/06/26,02:50:30,09,06,1, 11.9,1,1, 13.166, 10540.710, 497.461, 52829.689 25/06/26,02:50:30,10,06,1, 11.9,1,1, 13.166, 10540.733, 497.442, 52829.697 25/06/26,02:50:30,11,06,1, 11.9,1,1, 13.166, 10540.741, 497.442, 52829.631 25/06/26,02:50:30,12,06,1, 11.9,1,1, 13.166, 10540.767, 497.440, 52829.698 25/06/26,02:50:30,13,06,1, 11.9,1,1, 13.166, 10540.798, 497.448, 52829.703 25/06/26,02:50:30,14,06,1, 11.9,1,1, 13.166, 10540.778, 497.433, 52829.631 25/06/26,02:50:30,15,06,1, 11.9,1,1, 13.166, 10540.824, 497.416, 52829.578 25/06/26,02:50:30,16,06,1, 11.9,1,1, 13.166, 10540.864, 497.417, 52829.628 25/06/26,02:50:30,17,06,1, 11.9,1,1, 13.166, 10540.863, 497.427, 52829.602 25/06/26,02:50:30,18,06,1, 11.9,1,1, 13.166, 10540.866, 497.423, 52829.602 25/06/26,02:50:30,19,06,1, 11.9,1,1, 13.166, 10540.916, 497.410, 52829.550 25/06/26,02:50:31,00,06,1, 11.9,1,1, 13.169, 10540.912, 497.410, 52829.550 25/06/26,02:50:31,01,06,1, 11.9,1,1, 13.169, 10540.954, 497.378, 52829.379 25/06/26,02:50:31,02,06,1, 11.9,1,1, 13.169, 10540.941, 497.388, 52829.549 25/06/26,02:50:31,03,06,1, 11.9,1,1, 13.169, 10540.947, 497.386, 52829.523 25/06/26,02:50:31,04,06,1, 11.9,1,1, 13.169, 10540.991, 497.396, 52829.459 25/06/26,02:50:31,05,06,1, 11.9,1,1, 13.169, 10541.013, 497.366, 52829.400 25/06/26,02:50:31,06,06,1, 11.9,1,1, 13.169, 10541.015, 497.372, 52829.484 25/06/26,02:50:31,07,06,1, 11.9,1,1, 13.169, 10541.048, 497.357, 52829.373 25/06/26,02:50:31,08,06,1, 11.9,1,1, 13.169, 10541.059, 497.349, 52829.411 25/06/26,02:50:31,09,06,1, 11.9,1,1, 13.169, 10541.048, 497.327, 52829.396 25/06/26,02:50:31,10,06,1, 11.9,1,1, 13.169, 10541.109, 497.327, 52829.358 25/06/26,02:50:31,11,06,1, 11.9,1,1, 13.169, 10541.102, 497.323, 52829.418 25/06/26,02:50:31,12,06,1, 11.9,1,1, 13.169, 10541.137, 497.324, 52829.406 25/06/26,02:50:31,13,06,1, 11.9,1,1, 13.169, 10541.134, 497.318, 52829.296 25/06/26,02:50:31,14,06,1, 11.9,1,1, 13.169, 10541.158, 497.322, 52829.352 25/06/26,02:50:31,15,06,1, 11.9,1,1, 13.169, 10541.166, 497.294, 52829.330 25/06/26,02:50:31,16,06,1, 11.9,1,1, 13.169, 10541.214, 497.318, 52829.336 25/06/26,02:50:31,17,06,1, 11.9,1,1, 13.169, 10541.206, 497.283, 52829.281 25/06/26,02:50:31,18,06,1, 11.9,1,1, 13.169, 10541.229, 497.290, 52829.271 25/06/26,02:50:31,19,06,1, 11.9,1,1, 13.169, 10541.239, 497.280, 52829.225 25/06/26,02:50:32,00,06,1, 11.9,1,1, 13.167, 10541.238, 497.280, 52829.225 25/06/26,02:50:32,01,06,1, 11.9,1,1, 13.167, 10541.268, 497.284, 52829.229 25/06/26,02:50:32,02,06,1, 11.9,1,1, 13.167, 10541.308, 497.261, 52829.234 25/06/26,02:50:32,03,06,1, 11.9,1,1, 13.167, 10541.294, 497.265, 52829.146 25/06/26,02:50:32,04,06,1, 11.9,1,1, 13.167, 10541.299, 497.261, 52829.153 25/06/26,02:50:32,05,06,1, 11.9,1,1, 13.167, 10541.356, 497.233, 52829.220 25/06/26,02:50:32,06,06,1, 11.9,1,1, 13.167, 10541.347, 497.215, 52829.197 25/06/26,02:50:32,07,06,1, 11.9,1,1, 13.167, 10541.358, 497.236, 52829.175 25/06/26,02:50:32,08,06,1, 11.9,1,1, 13.167, 10541.389, 497.239, 52829.083 25/06/26,02:50:32,09,06,1, 11.9,1,1, 13.167, 10541.379, 497.242, 52829.101 25/06/26,02:50:32,10,06,1, 11.9,1,1, 13.167, 10541.419, 497.211, 52829.071 25/06/26,02:50:32,11,06,1, 11.9,1,1, 13.167, 10541.420, 497.212, 52829.118 25/06/26,02:50:32,12,06,1, 11.9,1,1, 13.167, 10541.456, 497.221, 52829.109 25/06/26,02:50:32,13,06,1, 11.9,1,1, 13.167, 10541.480, 497.199, 52829.026 25/06/26,02:50:32,14,06,1, 11.9,1,1, 13.167, 10541.468, 497.191, 52828.998 25/06/26,02:50:32,15,06,1, 11.9,1,1, 13.167, 10541.472, 497.198, 52829.066 25/06/26,02:50:32,16,06,1, 11.9,1,1, 13.167, 10541.502, 497.175, 52829.010 25/06/26,02:50:32,17,06,1, 11.9,1,1, 13.167, 10541.507, 497.168, 52829.002 25/06/26,02:50:32,18,06,1, 11.9,1,1, 13.167, 10541.513, 497.179, 52829.046 25/06/26,02:50:32,19,06,1, 11.9,1,1, 13.167, 10541.537, 497.186, 52829.030 25/06/26,02:50:33,00,06,1, 11.9,1,1, 13.163, 10541.530, 497.186, 52829.030 25/06/26,02:50:33,01,06,1, 11.9,1,1, 13.163, 10541.548, 497.180, 52829.000 25/06/26,02:50:33,02,06,1, 11.9,1,1, 13.163, 10541.594, 497.165, 52828.944 25/06/26,02:50:33,03,06,1, 11.9,1,1, 13.163, 10541.587, 497.171, 52828.935 25/06/26,02:50:33,04,06,1, 11.9,1,1, 13.163, 10541.592, 497.171, 52828.978 25/06/26,02:50:33,05,06,1, 11.9,1,1, 13.163, 10541.624, 497.133, 52828.896 25/06/26,02:50:33,06,06,1, 11.9,1,1, 13.163, 10541.633, 497.146, 52828.860 25/06/26,02:50:33,07,06,1, 11.9,1,1, 13.163, 10541.640, 497.155, 52828.885 25/06/26,02:50:33,08,06,1, 11.9,1,1, 13.163, 10541.656, 497.135, 52828.869 25/06/26,02:50:33,09,06,1, 11.9,1,1, 13.163, 10541.685, 497.135, 52828.831 25/06/26,02:50:33,10,06,1, 11.9,1,1, 13.163, 10541.703, 497.120, 52828.849 25/06/26,02:50:33,11,06,1, 11.9,1,1, 13.163, 10541.710, 497.118, 52828.901 25/06/26,02:50:33,12,06,1, 11.9,1,1, 13.163, 10541.729, 497.122, 52828.794 25/06/26,02:50:33,13,06,1, 11.9,1,1, 13.163, 10541.721, 497.124, 52828.836 25/06/26,02:50:33,14,06,1, 11.9,1,1, 13.163, 10541.763, 497.076, 52828.743 25/06/26,02:50:33,15,06,1, 11.9,1,1, 13.163, 10541.754, 497.101, 52828.735 25/06/26,02:50:33,16,06,1, 11.9,1,1, 13.163, 10541.794, 497.089, 52828.693 25/06/26,02:50:33,17,06,1, 11.9,1,1, 13.163, 10541.782, 497.070, 52828.709 25/06/26,02:50:33,18,06,1, 11.9,1,1, 13.163, 10541.790, 497.078, 52828.690 25/06/26,02:50:33,19,06,1, 11.9,1,1, 13.163, 10541.803, 497.077, 52828.684 25/06/26,02:50:34,00,06,1, 11.9,1,1, 13.165, 10541.797, 497.077, 52828.684 25/06/26,02:50:34,01,06,1, 11.9,1,1, 13.165, 10541.865, 497.108, 52828.687 25/06/26,02:50:34,02,06,1, 11.9,1,1, 13.165, 10541.869, 497.037, 52828.659 25/06/26,02:50:34,03,06,1, 11.9,1,1, 13.165, 10541.883, 497.095, 52828.710 25/06/26,02:50:34,04,06,1, 11.9,1,1, 13.165, 10541.891, 497.070, 52828.636 25/06/26,02:50:34,05,06,1, 11.9,1,1, 13.165, 10541.884, 497.076, 52828.686 25/06/26,02:50:34,06,06,1, 11.9,1,1, 13.165, 10541.899, 497.076, 52828.663 25/06/26,02:50:34,07,06,1, 11.9,1,1, 13.165, 10541.918, 497.096, 52828.613 25/06/26,02:50:34,08,06,1, 11.9,1,1, 13.165, 10541.913, 497.056, 52828.597 25/06/26,02:50:34,09,06,1, 11.9,1,1, 13.165, 10541.938, 497.083, 52828.546 25/06/26,02:50:34,10,06,1, 11.9,1,1, 13.165, 10541.932, 497.070, 52828.555 25/06/26,02:50:34,11,06,1, 11.9,1,1, 13.165, 10541.934, 497.103, 52828.546 25/06/26,02:50:34,12,06,1, 11.9,1,1, 13.165, 10541.961, 497.108, 52828.517 25/06/26,02:50:34,13,06,1, 11.9,1,1, 13.165, 10541.977, 497.089, 52828.595 25/06/26,02:50:34,14,06,1, 11.9,1,1, 13.165, 10541.980, 497.083, 52828.511 25/06/26,02:50:34,15,06,1, 11.9,1,1, 13.165, 10542.038, 497.090, 52828.490 25/06/26,02:50:34,16,06,1, 11.9,1,1, 13.165, 10542.028, 497.097, 52828.545 25/06/26,02:50:34,17,06,1, 11.9,1,1, 13.165, 10542.020, 497.103, 52828.574 25/06/26,02:50:34,18,06,1, 11.9,1,1, 13.165, 10542.053, 497.096, 52828.432 25/06/26,02:50:34,19,06,1, 11.9,1,1, 13.165, 10542.060, 497.091, 52828.407 25/06/26,02:50:35,00,06,1, 11.9,1,1, 13.162, 10542.055, 497.091, 52828.407 25/06/26,02:50:35,01,06,1, 11.9,1,1, 13.162, 10542.067, 497.098, 52828.531 25/06/26,02:50:35,02,06,1, 11.9,1,1, 13.162, 10542.075, 497.105, 52828.402 25/06/26,02:50:35,03,06,1, 11.9,1,1, 13.162, 10542.083, 497.117, 52828.461 25/06/26,02:50:35,04,06,1, 11.9,1,1, 13.162, 10542.090, 497.066, 52828.361 25/06/26,02:50:35,05,06,1, 11.9,1,1, 13.162, 10542.112, 497.101, 52828.379 25/06/26,02:50:35,06,06,1, 11.9,1,1, 13.162, 10542.137, 497.081, 52828.338 25/06/26,02:50:35,07,06,1, 11.9,1,1, 13.162, 10542.135, 497.093, 52828.389 25/06/26,02:50:35,08,06,1, 11.9,1,1, 13.162, 10542.131, 497.065, 52828.313 25/06/26,02:50:35,09,06,1, 11.9,1,1, 13.162, 10542.161, 497.076, 52828.273 25/06/26,02:50:35,10,06,1, 11.9,1,1, 13.162, 10542.135, 497.081, 52828.333 25/06/26,02:50:35,11,06,1, 11.9,1,1, 13.162, 10542.159, 497.087, 52828.288 25/06/26,02:50:35,12,06,1, 11.9,1,1, 13.162, 10542.160, 497.070, 52828.326 25/06/26,02:50:35,13,06,1, 11.9,1,1, 13.162, 10542.206, 497.108, 52828.298 25/06/26,02:50:35,14,06,1, 11.9,1,1, 13.162, 10542.212, 497.071, 52828.260 25/06/26,02:50:35,15,06,1, 11.9,1,1, 13.162, 10542.206, 497.081, 52828.319 25/06/26,02:50:35,16,06,1, 11.9,1,1, 13.162, 10542.210, 497.072, 52828.240 25/06/26,02:50:35,17,06,1, 11.9,1,1, 13.162, 10542.218, 497.093, 52828.259 25/06/26,02:50:35,18,06,1, 11.9,1,1, 13.162, 10542.264, 497.052, 52828.068 25/06/26,02:50:35,19,06,1, 11.9,1,1, 13.162, 10542.187, 497.073, 52828.086 25/06/26,02:50:36,00,06,1, 11.9,1,1, 13.165, 10542.181, 497.073, 52828.086 25/06/26,02:50:36,01,06,1, 11.9,1,1, 13.165, 10542.263, 497.077, 52828.174 25/06/26,02:50:36,02,06,1, 11.9,1,1, 13.165, 10542.245, 497.054, 52828.207 25/06/26,02:50:36,03,06,1, 11.9,1,1, 13.165, 10542.285, 497.064, 52828.131 25/06/26,02:50:36,04,06,1, 11.9,1,1, 13.165, 10542.294, 497.066, 52828.172 25/06/26,02:50:36,05,06,1, 11.9,1,1, 13.165, 10542.334, 497.085, 52828.229 25/06/26,02:50:36,06,06,1, 11.9,1,1, 13.165, 10542.328, 497.082, 52828.040 25/06/26,02:50:36,07,06,1, 11.9,1,1, 13.165, 10542.325, 497.084, 52828.159 25/06/26,02:50:36,08,06,1, 11.9,1,1, 13.165, 10542.333, 497.063, 52828.104 25/06/26,02:50:36,09,06,1, 11.9,1,1, 13.165, 10542.373, 497.090, 52828.153 25/06/26,02:50:36,10,06,1, 11.9,1,1, 13.165, 10542.371, 497.102, 52828.121 25/06/26,02:50:36,11,06,1, 11.9,1,1, 13.165, 10542.369, 497.109, 52828.045 25/06/26,02:50:36,12,06,1, 11.9,1,1, 13.165, 10542.379, 497.080, 52828.084 25/06/26,02:50:36,13,06,1, 11.9,1,1, 13.165, 10542.386, 497.097, 52828.058 25/06/26,02:50:36,14,06,1, 11.9,1,1, 13.165, 10542.397, 497.086, 52828.022 25/06/26,02:50:36,15,06,1, 11.9,1,1, 13.165, 10542.394, 497.109, 52828.010 25/06/26,02:50:36,16,06,1, 11.9,1,1, 13.165, 10542.387, 497.106, 52828.027 25/06/26,02:50:36,17,06,1, 11.9,1,1, 13.165, 10542.410, 497.104, 52828.050 25/06/26,02:50:36,18,06,1, 11.9,1,1, 13.165, 10542.403, 497.123, 52828.017 25/06/26,02:50:36,19,06,1, 11.9,1,1, 13.165, 10542.434, 497.098, 52827.971 25/06/26,02:50:37,00,06,1, 12.0,1,1, 13.167, 10542.431, 497.098, 52827.971 25/06/26,02:50:37,01,06,1, 12.0,1,1, 13.167, 10542.424, 497.121, 52827.957 25/06/26,02:50:37,02,06,1, 12.0,1,1, 13.167, 10542.431, 497.121, 52827.931 25/06/26,02:50:37,03,06,1, 12.0,1,1, 13.167, 10542.441, 497.113, 52827.894 25/06/26,02:50:37,04,06,1, 12.0,1,1, 13.167, 10542.437, 497.097, 52827.903 25/06/26,02:50:37,05,06,1, 12.0,1,1, 13.167, 10542.457, 497.111, 52827.842 25/06/26,02:50:37,06,06,1, 12.0,1,1, 13.167, 10542.441, 497.118, 52827.888 25/06/26,02:50:37,07,06,1, 12.0,1,1, 13.167, 10542.457, 497.115, 52827.846 25/06/26,02:50:37,08,06,1, 12.0,1,1, 13.167, 10542.445, 497.132, 52827.817 25/06/26,02:50:37,09,06,1, 12.0,1,1, 13.167, 10542.468, 497.118, 52827.853 25/06/26,02:50:37,10,06,1, 12.0,1,1, 13.167, 10542.492, 497.104, 52827.872 25/06/26,02:50:37,11,06,1, 12.0,1,1, 13.167, 10542.491, 497.117, 52827.810 25/06/26,02:50:37,12,06,1, 12.0,1,1, 13.167, 10542.494, 497.113, 52827.843 25/06/26,02:50:37,13,06,1, 12.0,1,1, 13.167, 10542.503, 497.117, 52827.821 25/06/26,02:50:37,14,06,1, 12.0,1,1, 13.167, 10542.492, 497.137, 52827.891 25/06/26,02:50:37,15,06,1, 12.0,1,1, 13.167, 10542.525, 497.141, 52827.845 25/06/26,02:50:37,16,06,1, 12.0,1,1, 13.167, 10542.525, 497.143, 52827.822 25/06/26,02:50:37,17,06,1, 12.0,1,1, 13.167, 10542.535, 497.147, 52827.820 25/06/26,02:50:37,18,06,1, 12.0,1,1, 13.167, 10542.535, 497.163, 52827.750 25/06/26,02:50:37,19,06,1, 12.0,1,1, 13.167, 10542.538, 497.157, 52827.808 25/06/26,02:50:38,00,06,1, 11.9,1,1, 13.167, 10542.531, 497.157, 52827.808 25/06/26,02:50:38,01,06,1, 11.9,1,1, 13.167, 10542.567, 497.160, 52827.733 25/06/26,02:50:38,02,06,1, 11.9,1,1, 13.167, 10542.527, 497.175, 52827.776 25/06/26,02:50:38,03,06,1, 11.9,1,1, 13.167, 10542.588, 497.168, 52827.684 25/06/26,02:50:38,04,06,1, 11.9,1,1, 13.167, 10542.573, 497.176, 52827.715 25/06/26,02:50:38,05,06,1, 11.9,1,1, 13.167, 10542.585, 497.194, 52827.756 25/06/26,02:50:38,06,06,1, 11.9,1,1, 13.167, 10542.585, 497.205, 52827.723 25/06/26,02:50:38,07,06,1, 11.9,1,1, 13.167, 10542.579, 497.187, 52827.675 25/06/26,02:50:38,08,06,1, 11.9,1,1, 13.167, 10542.600, 497.212, 52827.661 25/06/26,02:50:38,09,06,1, 11.9,1,1, 13.167, 10542.605, 497.221, 52827.707 25/06/26,02:50:38,10,06,1, 11.9,1,1, 13.167, 10542.629, 497.200, 52827.638 25/06/26,02:50:38,11,06,1, 11.9,1,1, 13.167, 10542.633, 497.228, 52827.629 25/06/26,02:50:38,12,06,1, 11.9,1,1, 13.167, 10542.626, 497.251, 52827.673 25/06/26,02:50:38,13,06,1, 11.9,1,1, 13.167, 10542.651, 497.238, 52827.599 25/06/26,02:50:38,14,06,1, 11.9,1,1, 13.167, 10542.655, 497.248, 52827.682 25/06/26,02:50:38,15,06,1, 11.9,1,1, 13.167, 10542.656, 497.251, 52827.580 25/06/26,02:50:38,16,06,1, 11.9,1,1, 13.167, 10542.661, 497.243, 52827.603 25/06/26,02:50:38,17,06,1, 11.9,1,1, 13.167, 10542.677, 497.266, 52827.636 25/06/26,02:50:38,18,06,1, 11.9,1,1, 13.167, 10542.684, 497.270, 52827.632 25/06/26,02:50:38,19,06,1, 11.9,1,1, 13.167, 10542.698, 497.253, 52827.566 25/06/26,02:50:39,00,05,1, 11.9,1,1, 13.166, 10542.698, 497.253, 52827.566 25/06/26,02:50:39,01,05,1, 11.9,1,1, 13.166, 10542.724, 497.261, 52827.556 25/06/26,02:50:39,02,05,1, 11.9,1,1, 13.166, 10542.730, 497.274, 52827.538 25/06/26,02:50:39,03,05,1, 11.9,1,1, 13.166, 10542.711, 497.247, 52827.515 25/06/26,02:50:39,04,05,1, 11.9,1,1, 13.166, 10542.755, 497.266, 52827.506 25/06/26,02:50:39,05,05,1, 11.9,1,1, 13.166, 10542.757, 497.268, 52827.519 25/06/26,02:50:39,06,05,1, 11.9,1,1, 13.166, 10542.741, 497.252, 52827.475 25/06/26,02:50:39,07,05,1, 11.9,1,1, 13.166, 10542.756, 497.244, 52827.433 25/06/26,02:50:39,08,05,1, 11.9,1,1, 13.166, 10542.737, 497.263, 52827.467 25/06/26,02:50:39,09,05,1, 11.9,1,1, 13.166, 10542.769, 497.241, 52827.398 25/06/26,02:50:39,10,05,1, 11.9,1,1, 13.166, 10542.740, 497.267, 52827.409 25/06/26,02:50:39,11,05,1, 11.9,1,1, 13.166, 10542.803, 497.281, 52827.443 25/06/26,02:50:39,12,05,1, 11.9,1,1, 13.166, 10542.780, 497.264, 52827.438 25/06/26,02:50:39,13,05,1, 11.9,1,1, 13.166, 10542.789, 497.266, 52827.404 25/06/26,02:50:39,14,05,1, 11.9,1,1, 13.166, 10542.817, 497.272, 52827.396 25/06/26,02:50:39,15,05,1, 11.9,1,1, 13.166, 10542.831, 497.257, 52827.408 25/06/26,02:50:39,16,05,1, 11.9,1,1, 13.166, 10542.840, 497.278, 52827.359 25/06/26,02:50:39,17,05,1, 11.9,1,1, 13.166, 10542.840, 497.280, 52827.428 25/06/26,02:50:39,18,05,1, 11.9,1,1, 13.166, 10542.839, 497.287, 52827.417 25/06/26,02:50:39,19,05,1, 11.9,1,1, 13.166, 10542.860, 497.293, 52827.385 25/06/26,02:50:40,00,06,1, 11.9,1,1, 13.165, 10542.856, 497.293, 52827.385 25/06/26,02:50:40,01,06,1, 11.9,1,1, 13.165, 10542.864, 497.260, 52827.360 25/06/26,02:50:40,02,06,1, 11.9,1,1, 13.165, 10542.888, 497.282, 52827.313 25/06/26,02:50:40,03,06,1, 11.9,1,1, 13.165, 10542.898, 497.287, 52827.333 25/06/26,02:50:40,04,06,1, 11.9,1,1, 13.165, 10542.918, 497.259, 52827.311 25/06/26,02:50:40,05,06,1, 11.9,1,1, 13.165, 10542.934, 497.254, 52827.275 25/06/26,02:50:40,06,06,1, 11.9,1,1, 13.165, 10542.929, 497.281, 52827.327 25/06/26,02:50:40,07,06,1, 11.9,1,1, 13.165, 10542.943, 497.273, 52827.275 25/06/26,02:50:40,08,06,1, 11.9,1,1, 13.165, 10542.947, 497.285, 52827.331 25/06/26,02:50:40,09,06,1, 11.9,1,1, 13.165, 10542.929, 497.270, 52827.260 25/06/26,02:50:40,10,06,1, 11.9,1,1, 13.165, 10542.969, 497.284, 52827.248 25/06/26,02:50:40,11,06,1, 11.9,1,1, 13.165, 10542.963, 497.286, 52827.204 25/06/26,02:50:40,12,06,1, 11.9,1,1, 13.165, 10543.000, 497.265, 52827.255 25/06/26,02:50:40,13,06,1, 11.9,1,1, 13.165, 10542.967, 497.281, 52827.195 25/06/26,02:50:40,14,06,1, 11.9,1,1, 13.165, 10543.009, 497.258, 52827.185 25/06/26,02:50:40,15,06,1, 11.9,1,1, 13.165, 10543.029, 497.250, 52827.202 25/06/26,02:50:40,16,06,1, 11.9,1,1, 13.165, 10543.011, 497.254, 52827.180 25/06/26,02:50:40,17,06,1, 11.9,1,1, 13.165, 10543.028, 497.209, 52827.151 25/06/26,02:50:40,18,06,1, 11.9,1,1, 13.165, 10543.038, 497.221, 52827.184 25/06/26,02:50:40,19,06,1, 11.9,1,1, 13.165, 10543.065, 497.213, 52827.093 25/06/26,02:50:41,00,05,1, 12.0,1,1, 13.170, 10543.057, 497.213, 52827.093 25/06/26,02:50:41,01,05,1, 12.0,1,1, 13.170, 10543.065, 497.203, 52827.172 25/06/26,02:50:41,02,05,1, 12.0,1,1, 13.170, 10543.087, 497.220, 52827.137 25/06/26,02:50:41,03,05,1, 12.0,1,1, 13.170, 10543.090, 497.175, 52827.089 25/06/26,02:50:41,04,05,1, 12.0,1,1, 13.170, 10543.074, 497.167, 52827.108 25/06/26,02:50:41,05,05,1, 12.0,1,1, 13.170, 10543.084, 497.165, 52827.116 25/06/26,02:50:41,06,05,1, 12.0,1,1, 13.170, 10543.102, 497.171, 52826.996 25/06/26,02:50:41,07,05,1, 12.0,1,1, 13.170, 10543.133, 497.160, 52827.035 25/06/26,02:50:41,08,05,1, 12.0,1,1, 13.170, 10543.125, 497.160, 52827.048 25/06/26,02:50:41,09,05,1, 12.0,1,1, 13.170, 10543.132, 497.149, 52827.000 25/06/26,02:50:41,10,05,1, 12.0,1,1, 13.170, 10543.136, 497.139, 52827.075 25/06/26,02:50:41,11,05,1, 12.0,1,1, 13.170, 10543.164, 497.107, 52827.025 25/06/26,02:50:41,12,05,1, 12.0,1,1, 13.170, 10543.174, 497.128, 52827.039 25/06/26,02:50:41,13,05,1, 12.0,1,1, 13.170, 10543.181, 497.131, 52826.946 25/06/26,02:50:41,14,05,1, 12.0,1,1, 13.170, 10543.182, 497.108, 52827.027 25/06/26,02:50:41,15,05,1, 12.0,1,1, 13.170, 10543.192, 497.100, 52827.082 25/06/26,02:50:41,16,05,1, 12.0,1,1, 13.170, 10543.192, 497.118, 52827.002 25/06/26,02:50:41,17,05,1, 12.0,1,1, 13.170, 10543.212, 497.092, 52826.915 25/06/26,02:50:41,18,05,1, 12.0,1,1, 13.170, 10543.203, 497.078, 52826.981 25/06/26,02:50:41,19,05,1, 12.0,1,1, 13.170, 10543.216, 497.066, 52826.928 25/06/26,02:50:42,00,06,1, 12.0,1,1, 13.164, 10543.215, 497.066, 52826.928 25/06/26,02:50:42,01,06,1, 12.0,1,1, 13.164, 10543.227, 497.056, 52826.932 25/06/26,02:50:42,02,06,1, 12.0,1,1, 13.164, 10543.253, 497.056, 52826.931 25/06/26,02:50:42,03,06,1, 12.0,1,1, 13.164, 10543.240, 497.012, 52826.931 25/06/26,02:50:42,04,06,1, 12.0,1,1, 13.164, 10543.231, 497.017, 52826.840 25/06/26,02:50:42,05,06,1, 12.0,1,1, 13.164, 10543.264, 497.018, 52826.858 25/06/26,02:50:42,06,06,1, 12.0,1,1, 13.164, 10543.256, 496.994, 52826.843 25/06/26,02:50:42,07,06,1, 12.0,1,1, 13.164, 10543.240, 497.003, 52826.795 25/06/26,02:50:42,08,06,1, 12.0,1,1, 13.164, 10543.278, 496.978, 52826.768 25/06/26,02:50:42,09,06,1, 12.0,1,1, 13.164, 10543.292, 496.969, 52826.730 25/06/26,02:50:42,10,06,1, 12.0,1,1, 13.164, 10543.313, 496.924, 52826.807 25/06/26,02:50:42,11,06,1, 12.0,1,1, 13.164, 10543.325, 496.960, 52826.805 25/06/26,02:50:42,12,06,1, 12.0,1,1, 13.164, 10543.309, 496.929, 52826.746 25/06/26,02:50:42,13,06,1, 12.0,1,1, 13.164, 10543.302, 496.915, 52826.694 25/06/26,02:50:42,14,06,1, 12.0,1,1, 13.164, 10543.309, 496.895, 52826.696 25/06/26,02:50:42,15,06,1, 12.0,1,1, 13.164, 10543.321, 496.870, 52826.637 25/06/26,02:50:42,16,06,1, 12.0,1,1, 13.164, 10543.342, 496.859, 52826.643 25/06/26,02:50:42,17,06,1, 12.0,1,1, 13.164, 10543.326, 496.843, 52826.682 25/06/26,02:50:42,18,06,1, 12.0,1,1, 13.164, 10543.349, 496.833, 52826.646 25/06/26,02:50:42,19,06,1, 12.0,1,1, 13.164, 10543.350, 496.819, 52826.619 25/06/26,02:50:43,00,07,1, 11.9,1,1, 13.164, 10543.349, 496.819, 52826.619 25/06/26,02:50:43,01,07,1, 11.9,1,1, 13.164, 10543.376, 496.759, 52826.571 25/06/26,02:50:43,02,07,1, 11.9,1,1, 13.164, 10543.381, 496.768, 52826.585 25/06/26,02:50:43,03,07,1, 11.9,1,1, 13.164, 10543.371, 496.749, 52826.514 25/06/26,02:50:43,04,07,1, 11.9,1,1, 13.164, 10543.384, 496.751, 52826.491 25/06/26,02:50:43,05,07,1, 11.9,1,1, 13.164, 10543.380, 496.745, 52826.457 25/06/26,02:50:43,06,07,1, 11.9,1,1, 13.164, 10543.403, 496.693, 52826.519 25/06/26,02:50:43,07,07,1, 11.9,1,1, 13.164, 10543.387, 496.715, 52826.471 25/06/26,02:50:43,08,07,1, 11.9,1,1, 13.164, 10543.400, 496.664, 52826.474 25/06/26,02:50:43,09,07,1, 11.9,1,1, 13.164, 10543.406, 496.651, 52826.452 25/06/26,02:50:43,10,07,1, 11.9,1,1, 13.164, 10543.430, 496.657, 52826.551 25/06/26,02:50:43,11,07,1, 11.9,1,1, 13.164, 10543.423, 496.638, 52826.425 25/06/26,02:50:43,12,07,1, 11.9,1,1, 13.164, 10543.414, 496.631, 52826.423 25/06/26,02:50:43,13,07,1, 11.9,1,1, 13.164, 10543.420, 496.621, 52826.363 25/06/26,02:50:43,14,07,1, 11.9,1,1, 13.164, 10543.440, 496.607, 52826.389 25/06/26,02:50:43,15,07,1, 11.9,1,1, 13.164, 10543.431, 496.601, 52826.451 25/06/26,02:50:43,16,07,1, 11.9,1,1, 13.164, 10543.436, 496.571, 52826.417 25/06/26,02:50:43,17,07,1, 11.9,1,1, 13.164, 10543.446, 496.561, 52826.402 25/06/26,02:50:43,18,07,1, 11.9,1,1, 13.164, 10543.424, 496.548, 52826.321 25/06/26,02:50:43,19,07,1, 11.9,1,1, 13.164, 10543.429, 496.520, 52826.362 25/06/26,02:50:44,00,06,1, 11.9,1,1, 13.166, 10543.424, 496.520, 52826.362 25/06/26,02:50:44,01,06,1, 11.9,1,1, 13.166, 10543.425, 496.490, 52826.302 25/06/26,02:50:44,02,06,1, 11.9,1,1, 13.166, 10543.432, 496.466, 52826.262 25/06/26,02:50:44,03,06,1, 11.9,1,1, 13.166, 10543.431, 496.451, 52826.286 25/06/26,02:50:44,04,06,1, 11.9,1,1, 13.166, 10543.450, 496.451, 52826.210 25/06/26,02:50:44,05,06,1, 11.9,1,1, 13.166, 10543.451, 496.414, 52826.264 25/06/26,02:50:44,06,06,1, 11.9,1,1, 13.166, 10543.445, 496.382, 52826.186 25/06/26,02:50:44,07,06,1, 11.9,1,1, 13.166, 10543.456, 496.404, 52826.262 25/06/26,02:50:44,08,06,1, 11.9,1,1, 13.166, 10543.467, 496.336, 52826.220 25/06/26,02:50:44,09,06,1, 11.9,1,1, 13.166, 10543.460, 496.324, 52826.095 25/06/26,02:50:44,10,06,1, 11.9,1,1, 13.166, 10543.447, 496.321, 52826.185 25/06/26,02:50:44,11,06,1, 11.9,1,1, 13.166, 10543.446, 496.293, 52826.177 25/06/26,02:50:44,12,06,1, 11.9,1,1, 13.166, 10543.477, 496.261, 52826.164 25/06/26,02:50:44,13,06,1, 11.9,1,1, 13.166, 10543.465, 496.252, 52826.100 25/06/26,02:50:44,14,06,1, 11.9,1,1, 13.166, 10543.480, 496.227, 52826.094 25/06/26,02:50:44,15,06,1, 11.9,1,1, 13.166, 10543.470, 496.214, 52826.121 25/06/26,02:50:44,16,06,1, 11.9,1,1, 13.166, 10543.447, 496.190, 52826.116 25/06/26,02:50:44,17,06,1, 11.9,1,1, 13.166, 10543.464, 496.158, 52826.089 25/06/26,02:50:44,18,06,1, 11.9,1,1, 13.166, 10543.452, 496.142, 52826.061 25/06/26,02:50:44,19,06,1, 11.9,1,1, 13.166, 10543.442, 496.156, 52826.063 25/06/26,02:50:45,00,06,1, 12.0,1,1, 13.165, 10543.441, 496.156, 52826.063 25/06/26,02:50:45,01,06,1, 12.0,1,1, 13.165, 10543.476, 496.127, 52826.026 25/06/26,02:50:45,02,06,1, 12.0,1,1, 13.165, 10543.451, 496.105, 52826.030 25/06/26,02:50:45,03,06,1, 12.0,1,1, 13.165, 10543.463, 496.107, 52826.026 25/06/26,02:50:45,04,06,1, 12.0,1,1, 13.165, 10543.476, 496.052, 52826.020 25/06/26,02:50:45,05,06,1, 12.0,1,1, 13.165, 10543.461, 496.075, 52825.958 25/06/26,02:50:45,06,06,1, 12.0,1,1, 13.165, 10543.480, 496.058, 52825.945 25/06/26,02:50:45,07,06,1, 12.0,1,1, 13.165, 10543.500, 496.065, 52825.969 25/06/26,02:50:45,08,06,1, 12.0,1,1, 13.165, 10543.476, 496.016, 52825.836 25/06/26,02:50:45,09,06,1, 12.0,1,1, 13.165, 10543.473, 496.025, 52825.970 25/06/26,02:50:45,10,06,1, 12.0,1,1, 13.165, 10543.478, 496.011, 52825.883 25/06/26,02:50:45,11,06,1, 12.0,1,1, 13.165, 10543.472, 495.992, 52825.865 25/06/26,02:50:45,12,06,1, 12.0,1,1, 13.165, 10543.464, 495.974, 52825.854 25/06/26,02:50:45,13,06,1, 12.0,1,1, 13.165, 10543.492, 495.986, 52825.855 25/06/26,02:50:45,14,06,1, 12.0,1,1, 13.165, 10543.459, 495.981, 52825.814 25/06/26,02:50:45,15,06,1, 12.0,1,1, 13.165, 10543.458, 495.973, 52825.843 25/06/26,02:50:45,16,06,1, 12.0,1,1, 13.165, 10543.458, 495.959, 52825.855 25/06/26,02:50:45,17,06,1, 12.0,1,1, 13.165, 10543.466, 495.958, 52825.843 25/06/26,02:50:45,18,06,1, 12.0,1,1, 13.165, 10543.427, 495.942, 52825.810 25/06/26,02:50:45,19,06,1, 12.0,1,1, 13.165, 10543.473, 495.950, 52825.733 25/06/26,02:50:46,00,06,1, 12.0,1,1, 13.160, 10543.466, 495.950, 52825.733 25/06/26,02:50:46,01,06,1, 12.0,1,1, 13.160, 10543.470, 495.933, 52825.721 25/06/26,02:50:46,02,06,1, 12.0,1,1, 13.160, 10543.477, 495.891, 52825.784 25/06/26,02:50:46,03,06,1, 12.0,1,1, 13.160, 10543.449, 495.921, 52825.664 25/06/26,02:50:46,04,06,1, 12.0,1,1, 13.160, 10543.469, 495.908, 52825.658 25/06/26,02:50:46,05,06,1, 12.0,1,1, 13.160, 10543.450, 495.916, 52825.757 25/06/26,02:50:46,06,06,1, 12.0,1,1, 13.160, 10543.457, 495.905, 52825.654 25/06/26,02:50:46,07,06,1, 12.0,1,1, 13.160, 10543.418, 495.901, 52825.659 25/06/26,02:50:46,08,06,1, 12.0,1,1, 13.160, 10543.464, 495.873, 52825.653 25/06/26,02:50:46,09,06,1, 12.0,1,1, 13.160, 10543.460, 495.894, 52825.664 25/06/26,02:50:46,10,06,1, 12.0,1,1, 13.160, 10543.439, 495.853, 52825.621 25/06/26,02:50:46,11,06,1, 12.0,1,1, 13.160, 10543.423, 495.875, 52825.590 25/06/26,02:50:46,12,06,1, 12.0,1,1, 13.160, 10543.427, 495.871, 52825.607 25/06/26,02:50:46,13,06,1, 12.0,1,1, 13.160, 10543.442, 495.877, 52825.590 25/06/26,02:50:46,14,06,1, 12.0,1,1, 13.160, 10543.442, 495.847, 52825.540 25/06/26,02:50:46,15,06,1, 12.0,1,1, 13.160, 10543.445, 495.875, 52825.540 25/06/26,02:50:46,16,06,1, 12.0,1,1, 13.160, 10543.439, 495.838, 52825.534 25/06/26,02:50:46,17,06,1, 12.0,1,1, 13.160, 10543.466, 495.871, 52825.612 25/06/26,02:50:46,18,06,1, 12.0,1,1, 13.160, 10543.427, 495.862, 52825.594 25/06/26,02:50:46,19,06,1, 12.0,1,1, 13.160, 10543.433, 495.871, 52825.585 25/06/26,02:50:47,00,06,1, 12.0,1,1, 13.166, 10543.432, 495.871, 52825.585 25/06/26,02:50:47,01,06,1, 12.0,1,1, 13.166, 10543.422, 495.853, 52825.479 25/06/26,02:50:47,02,06,1, 12.0,1,1, 13.166, 10543.426, 495.853, 52825.538 25/06/26,02:50:47,03,06,1, 12.0,1,1, 13.166, 10543.431, 495.876, 52825.531 25/06/26,02:50:47,04,06,1, 12.0,1,1, 13.166, 10543.398, 495.886, 52825.560 25/06/26,02:50:47,05,06,1, 12.0,1,1, 13.166, 10543.438, 495.855, 52825.476 25/06/26,02:50:47,06,06,1, 12.0,1,1, 13.166, 10543.439, 495.886, 52825.460 25/06/26,02:50:47,07,06,1, 12.0,1,1, 13.166, 10543.438, 495.876, 52825.431 25/06/26,02:50:47,08,06,1, 12.0,1,1, 13.166, 10543.426, 495.873, 52825.382 25/06/26,02:50:47,09,06,1, 12.0,1,1, 13.166, 10543.426, 495.851, 52825.426 25/06/26,02:50:47,10,06,1, 12.0,1,1, 13.166, 10543.389, 495.892, 52825.430 25/06/26,02:50:47,11,06,1, 12.0,1,1, 13.166, 10543.424, 495.899, 52825.466 25/06/26,02:50:47,12,06,1, 12.0,1,1, 13.166, 10543.374, 495.889, 52825.457 25/06/26,02:50:47,13,06,1, 12.0,1,1, 13.166, 10543.442, 495.906, 52825.455 25/06/26,02:50:47,14,06,1, 12.0,1,1, 13.166, 10543.432, 495.908, 52825.352 25/06/26,02:50:47,15,06,1, 12.0,1,1, 13.166, 10543.427, 495.894, 52825.342 25/06/26,02:50:47,16,06,1, 12.0,1,1, 13.166, 10543.397, 495.898, 52825.334 25/06/26,02:50:47,17,06,1, 12.0,1,1, 13.166, 10543.442, 495.918, 52825.339 25/06/26,02:50:47,18,06,1, 12.0,1,1, 13.166, 10543.421, 495.907, 52825.339 25/06/26,02:50:47,19,06,1, 12.0,1,1, 13.166, 10543.412, 495.920, 52825.371 25/06/26,02:50:48,00,06,1, 12.0,1,1, 13.163, 10543.407, 495.920, 52825.371 25/06/26,02:50:48,01,06,1, 12.0,1,1, 13.163, 10543.409, 495.905, 52825.319 25/06/26,02:50:48,02,06,1, 12.0,1,1, 13.163, 10543.415, 495.903, 52825.250 25/06/26,02:50:48,03,06,1, 12.0,1,1, 13.163, 10543.427, 495.934, 52825.357 25/06/26,02:50:48,04,06,1, 12.0,1,1, 13.163, 10543.447, 495.926, 52825.297 25/06/26,02:50:48,05,06,1, 12.0,1,1, 13.163, 10543.435, 495.936, 52825.296 25/06/26,02:50:48,06,06,1, 12.0,1,1, 13.163, 10543.433, 495.920, 52825.289 25/06/26,02:50:48,07,06,1, 12.0,1,1, 13.163, 10543.441, 495.929, 52825.264 25/06/26,02:50:48,08,06,1, 12.0,1,1, 13.163, 10543.437, 495.940, 52825.261 25/06/26,02:50:48,09,06,1, 12.0,1,1, 13.163, 10543.415, 495.961, 52825.280 25/06/26,02:50:48,10,06,1, 12.0,1,1, 13.163, 10543.415, 495.962, 52825.271 25/06/26,02:50:48,11,06,1, 12.0,1,1, 13.163, 10543.457, 495.950, 52825.257 25/06/26,02:50:48,12,06,1, 12.0,1,1, 13.163, 10543.449, 495.959, 52825.172 25/06/26,02:50:48,13,06,1, 12.0,1,1, 13.163, 10543.447, 495.977, 52825.258 25/06/26,02:50:48,14,06,1, 12.0,1,1, 13.163, 10543.448, 495.945, 52825.195 25/06/26,02:50:48,15,06,1, 12.0,1,1, 13.163, 10543.452, 495.977, 52825.198 25/06/26,02:50:48,16,06,1, 12.0,1,1, 13.163, 10543.436, 495.989, 52825.154 25/06/26,02:50:48,17,06,1, 12.0,1,1, 13.163, 10543.461, 495.992, 52825.216 25/06/26,02:50:48,18,06,1, 12.0,1,1, 13.163, 10543.449, 495.978, 52825.155 25/06/26,02:50:48,19,06,1, 12.0,1,1, 13.163, 10543.434, 495.995, 52825.146 25/06/26,02:50:49,00,07,1, 11.9,1,1, 13.165, 10543.432, 495.995, 52825.146 25/06/26,02:50:49,01,07,1, 11.9,1,1, 13.165, 10543.471, 495.999, 52825.126 25/06/26,02:50:49,02,07,1, 11.9,1,1, 13.165, 10543.444, 495.997, 52825.103 25/06/26,02:50:49,03,07,1, 11.9,1,1, 13.165, 10543.440, 496.003, 52825.080 25/06/26,02:50:49,04,07,1, 11.9,1,1, 13.165, 10543.471, 495.989, 52825.103 25/06/26,02:50:49,05,07,1, 11.9,1,1, 13.165, 10543.458, 495.995, 52825.082 25/06/26,02:50:49,06,07,1, 11.9,1,1, 13.165, 10543.460, 496.010, 52825.132 25/06/26,02:50:49,07,07,1, 11.9,1,1, 13.165, 10543.466, 495.984, 52825.094 25/06/26,02:50:49,08,07,1, 11.9,1,1, 13.165, 10543.450, 495.979, 52825.064 25/06/26,02:50:49,09,07,1, 11.9,1,1, 13.165, 10543.481, 495.985, 52825.040 25/06/26,02:50:49,10,07,1, 11.9,1,1, 13.165, 10543.478, 495.960, 52825.039 25/06/26,02:50:49,11,07,1, 11.9,1,1, 13.165, 10543.495, 495.963, 52825.110 25/06/26,02:50:49,12,07,1, 11.9,1,1, 13.165, 10543.493, 495.982, 52824.982 25/06/26,02:50:49,13,07,1, 11.9,1,1, 13.165, 10543.490, 495.980, 52824.984 25/06/26,02:50:49,14,07,1, 11.9,1,1, 13.165, 10543.468, 495.982, 52824.977 25/06/26,02:50:49,15,07,1, 11.9,1,1, 13.165, 10543.475, 495.958, 52824.918 25/06/26,02:50:49,16,07,1, 11.9,1,1, 13.165, 10543.488, 495.950, 52824.920 25/06/26,02:50:49,17,07,1, 11.9,1,1, 13.165, 10543.495, 495.952, 52824.985 25/06/26,02:50:49,18,07,1, 11.9,1,1, 13.165, 10543.500, 495.954, 52824.866 25/06/26,02:50:49,19,07,1, 11.9,1,1, 13.165, 10543.523, 495.947, 52824.922 25/06/26,02:50:50,00,06,1, 11.9,1,1, 13.165, 10543.516, 495.947, 52824.922 25/06/26,02:50:50,01,06,1, 11.9,1,1, 13.165, 10543.517, 495.965, 52824.823 25/06/26,02:50:50,02,06,1, 11.9,1,1, 13.165, 10543.519, 495.971, 52824.932 25/06/26,02:50:50,03,06,1, 11.9,1,1, 13.165, 10543.513, 495.929, 52824.808 25/06/26,02:50:50,04,06,1, 11.9,1,1, 13.165, 10543.560, 495.937, 52824.855 25/06/26,02:50:50,05,06,1, 11.9,1,1, 13.165, 10543.563, 495.926, 52824.761 25/06/26,02:50:50,06,06,1, 11.9,1,1, 13.165, 10543.513, 495.939, 52824.808 25/06/26,02:50:50,07,06,1, 11.9,1,1, 13.165, 10543.549, 495.927, 52824.810 25/06/26,02:50:50,08,06,1, 11.9,1,1, 13.165, 10543.542, 495.910, 52824.793 25/06/26,02:50:50,09,06,1, 11.9,1,1, 13.165, 10543.580, 495.898, 52824.787 25/06/26,02:50:50,10,06,1, 11.9,1,1, 13.165, 10543.589, 495.918, 52824.776 25/06/26,02:50:50,11,06,1, 11.9,1,1, 13.165, 10543.587, 495.875, 52824.743 25/06/26,02:50:50,12,06,1, 11.9,1,1, 13.165, 10543.619, 495.884, 52824.750 25/06/26,02:50:50,13,06,1, 11.9,1,1, 13.165, 10543.591, 495.878, 52824.768 25/06/26,02:50:50,14,06,1, 11.9,1,1, 13.165, 10543.629, 495.902, 52824.735 25/06/26,02:50:50,15,06,1, 11.9,1,1, 13.165, 10543.642, 495.877, 52824.681 25/06/26,02:50:50,16,06,1, 11.9,1,1, 13.165, 10543.636, 495.893, 52824.720 25/06/26,02:50:50,17,06,1, 11.9,1,1, 13.165, 10543.661, 495.883, 52824.695 25/06/26,02:50:50,18,06,1, 11.9,1,1, 13.165, 10543.631, 495.894, 52824.766 25/06/26,02:50:50,19,06,1, 11.9,1,1, 13.165, 10543.642, 495.887, 52824.708 25/06/26,02:50:51,00,06,1, 11.9,1,1, 13.168, 10543.641, 495.887, 52824.708 25/06/26,02:50:51,01,06,1, 11.9,1,1, 13.168, 10543.674, 495.846, 52824.580 25/06/26,02:50:51,02,06,1, 11.9,1,1, 13.168, 10543.679, 495.850, 52824.628 25/06/26,02:50:51,03,06,1, 11.9,1,1, 13.168, 10543.692, 495.848, 52824.661 25/06/26,02:50:51,04,06,1, 11.9,1,1, 13.168, 10543.694, 495.844, 52824.608 25/06/26,02:50:51,05,06,1, 11.9,1,1, 13.168, 10543.719, 495.830, 52824.552 25/06/26,02:50:51,06,06,1, 11.9,1,1, 13.168, 10543.722, 495.834, 52824.559 25/06/26,02:50:51,07,06,1, 11.9,1,1, 13.168, 10543.710, 495.807, 52824.501 25/06/26,02:50:51,08,06,1, 11.9,1,1, 13.168, 10543.732, 495.809, 52824.518 25/06/26,02:50:51,09,06,1, 11.9,1,1, 13.168, 10543.726, 495.799, 52824.488 25/06/26,02:50:51,10,06,1, 11.9,1,1, 13.168, 10543.737, 495.768, 52824.466 25/06/26,02:50:51,11,06,1, 11.9,1,1, 13.168, 10543.772, 495.785, 52824.428 25/06/26,02:50:51,12,06,1, 11.9,1,1, 13.168, 10543.776, 495.788, 52824.435 25/06/26,02:50:51,13,06,1, 11.9,1,1, 13.168, 10543.805, 495.783, 52824.398 25/06/26,02:50:51,14,06,1, 11.9,1,1, 13.168, 10543.786, 495.790, 52824.459 25/06/26,02:50:51,15,06,1, 11.9,1,1, 13.168, 10543.801, 495.765, 52824.488 25/06/26,02:50:51,16,06,1, 11.9,1,1, 13.168, 10543.805, 495.790, 52824.438 25/06/26,02:50:51,17,06,1, 11.9,1,1, 13.168, 10543.860, 495.738, 52824.326 25/06/26,02:50:51,18,06,1, 11.9,1,1, 13.168, 10543.869, 495.743, 52824.326 25/06/26,02:50:51,19,06,1, 11.9,1,1, 13.168, 10543.887, 495.732, 52824.346 25/06/26,02:50:52,00,06,1, 12.0,1,1, 13.165, 10543.883, 495.732, 52824.346 25/06/26,02:50:52,01,06,1, 12.0,1,1, 13.165, 10543.898, 495.740, 52824.350 25/06/26,02:50:52,02,06,1, 12.0,1,1, 13.165, 10543.918, 495.738, 52824.298 25/06/26,02:50:52,03,06,1, 12.0,1,1, 13.165, 10543.935, 495.717, 52824.310 25/06/26,02:50:52,04,06,1, 12.0,1,1, 13.165, 10543.931, 495.721, 52824.372 25/06/26,02:50:52,05,06,1, 12.0,1,1, 13.165, 10543.982, 495.709, 52824.309 25/06/26,02:50:52,06,06,1, 12.0,1,1, 13.165, 10543.997, 495.752, 52824.347 25/06/26,02:50:52,07,06,1, 12.0,1,1, 13.165, 10543.978, 495.708, 52824.248 25/06/26,02:50:52,08,06,1, 12.0,1,1, 13.165, 10543.999, 495.732, 52824.282 25/06/26,02:50:52,09,06,1, 12.0,1,1, 13.165, 10544.034, 495.732, 52824.261 25/06/26,02:50:52,10,06,1, 12.0,1,1, 13.165, 10544.007, 495.725, 52824.191 25/06/26,02:50:52,11,06,1, 12.0,1,1, 13.165, 10544.054, 495.695, 52824.199 25/06/26,02:50:52,12,06,1, 12.0,1,1, 13.165, 10544.063, 495.724, 52824.190 25/06/26,02:50:52,13,06,1, 12.0,1,1, 13.165, 10544.086, 495.721, 52824.173 25/06/26,02:50:52,14,06,1, 12.0,1,1, 13.165, 10544.107, 495.717, 52824.195 25/06/26,02:50:52,15,06,1, 12.0,1,1, 13.165, 10544.117, 495.725, 52824.153 25/06/26,02:50:52,16,06,1, 12.0,1,1, 13.165, 10544.129, 495.698, 52824.194 25/06/26,02:50:52,17,06,1, 12.0,1,1, 13.165, 10544.148, 495.690, 52824.169 25/06/26,02:50:52,18,06,1, 12.0,1,1, 13.165, 10544.152, 495.705, 52824.103 25/06/26,02:50:52,19,06,1, 12.0,1,1, 13.165, 10544.184, 495.673, 52824.060 25/06/26,02:50:53,00,06,1, 11.9,1,1, 13.168, 10544.183, 495.673, 52824.060 25/06/26,02:50:53,01,06,1, 11.9,1,1, 13.168, 10544.219, 495.679, 52824.112 25/06/26,02:50:53,02,06,1, 11.9,1,1, 13.168, 10544.231, 495.685, 52824.056 25/06/26,02:50:53,03,06,1, 11.9,1,1, 13.168, 10544.244, 495.672, 52824.018 25/06/26,02:50:53,04,06,1, 11.9,1,1, 13.168, 10544.294, 495.644, 52824.030 25/06/26,02:50:53,05,06,1, 11.9,1,1, 13.168, 10544.288, 495.669, 52824.023 25/06/26,02:50:53,06,06,1, 11.9,1,1, 13.168, 10544.306, 495.642, 52823.954 25/06/26,02:50:53,07,06,1, 11.9,1,1, 13.168, 10544.335, 495.628, 52823.888 25/06/26,02:50:53,08,06,1, 11.9,1,1, 13.168, 10544.358, 495.642, 52823.982 25/06/26,02:50:53,09,06,1, 11.9,1,1, 13.168, 10544.366, 495.627, 52823.943 25/06/26,02:50:53,10,06,1, 11.9,1,1, 13.168, 10544.422, 495.611, 52823.881 25/06/26,02:50:53,11,06,1, 11.9,1,1, 13.168, 10544.404, 495.606, 52823.872 25/06/26,02:50:53,12,06,1, 11.9,1,1, 13.168, 10544.428, 495.598, 52823.941 25/06/26,02:50:53,13,06,1, 11.9,1,1, 13.168, 10544.477, 495.580, 52823.885 25/06/26,02:50:53,14,06,1, 11.9,1,1, 13.168, 10544.499, 495.581, 52823.861 25/06/26,02:50:53,15,06,1, 11.9,1,1, 13.168, 10544.509, 495.594, 52823.833 25/06/26,02:50:53,16,06,1, 11.9,1,1, 13.168, 10544.540, 495.573, 52823.830 25/06/26,02:50:53,17,06,1, 11.9,1,1, 13.168, 10544.562, 495.588, 52823.806 25/06/26,02:50:53,18,06,1, 11.9,1,1, 13.168, 10544.595, 495.583, 52823.789 25/06/26,02:50:53,19,06,1, 11.9,1,1, 13.168, 10544.592, 495.546, 52823.778 25/06/26,02:50:54,00,06,1, 11.9,1,1, 13.164, 10544.592, 495.546, 52823.778 25/06/26,02:50:54,01,06,1, 11.9,1,1, 13.164, 10544.651, 495.557, 52823.756 25/06/26,02:50:54,02,06,1, 11.9,1,1, 13.164, 10544.671, 495.530, 52823.753 25/06/26,02:50:54,03,06,1, 11.9,1,1, 13.164, 10544.712, 495.520, 52823.760 25/06/26,02:50:54,04,06,1, 11.9,1,1, 13.164, 10544.740, 495.551, 52823.829 25/06/26,02:50:54,05,06,1, 11.9,1,1, 13.164, 10544.746, 495.520, 52823.733 25/06/26,02:50:54,06,06,1, 11.9,1,1, 13.164, 10544.783, 495.520, 52823.788 25/06/26,02:50:54,07,06,1, 11.9,1,1, 13.164, 10544.803, 495.519, 52823.725 25/06/26,02:50:54,08,06,1, 11.9,1,1, 13.164, 10544.833, 495.528, 52823.737 25/06/26,02:50:54,09,06,1, 11.9,1,1, 13.164, 10544.851, 495.512, 52823.666 25/06/26,02:50:54,10,06,1, 11.9,1,1, 13.164, 10544.848, 495.498, 52823.707 25/06/26,02:50:54,11,06,1, 11.9,1,1, 13.164, 10544.881, 495.468, 52823.611 25/06/26,02:50:54,12,06,1, 11.9,1,1, 13.164, 10544.900, 495.459, 52823.643 25/06/26,02:50:54,13,06,1, 11.9,1,1, 13.164, 10544.925, 495.464, 52823.645 25/06/26,02:50:54,14,06,1, 11.9,1,1, 13.164, 10544.945, 495.436, 52823.591 25/06/26,02:50:54,15,06,1, 11.9,1,1, 13.164, 10544.978, 495.419, 52823.561 25/06/26,02:50:54,16,06,1, 11.9,1,1, 13.164, 10545.009, 495.430, 52823.602 25/06/26,02:50:54,17,06,1, 11.9,1,1, 13.164, 10545.024, 495.426, 52823.582 25/06/26,02:50:54,18,06,1, 11.9,1,1, 13.164, 10545.042, 495.404, 52823.543 25/06/26,02:50:54,19,06,1, 11.9,1,1, 13.164, 10545.062, 495.372, 52823.492 25/06/26,02:50:55,00,07,1, 11.9,1,1, 13.167, 10545.059, 495.372, 52823.492 25/06/26,02:50:55,01,07,1, 11.9,1,1, 13.167, 10545.141, 495.355, 52823.503 25/06/26,02:50:55,02,07,1, 11.9,1,1, 13.167, 10545.144, 495.333, 52823.483 25/06/26,02:50:55,03,07,1, 11.9,1,1, 13.167, 10545.164, 495.340, 52823.450 25/06/26,02:50:55,04,07,1, 11.9,1,1, 13.167, 10545.204, 495.346, 52823.430 25/06/26,02:50:55,05,07,1, 11.9,1,1, 13.167, 10545.205, 495.327, 52823.386 25/06/26,02:50:55,06,07,1, 11.9,1,1, 13.167, 10545.239, 495.306, 52823.373 25/06/26,02:50:55,07,07,1, 11.9,1,1, 13.167, 10545.239, 495.306, 52823.318 25/06/26,02:50:55,08,07,1, 11.9,1,1, 13.167, 10545.279, 495.290, 52823.347 25/06/26,02:50:55,09,07,1, 11.9,1,1, 13.167, 10545.306, 495.306, 52823.422 25/06/26,02:50:55,10,07,1, 11.9,1,1, 13.167, 10545.319, 495.261, 52823.357 25/06/26,02:50:55,11,07,1, 11.9,1,1, 13.167, 10545.366, 495.254, 52823.343 25/06/26,02:50:55,12,07,1, 11.9,1,1, 13.167, 10545.387, 495.254, 52823.266 25/06/26,02:50:55,13,07,1, 11.9,1,1, 13.167, 10545.399, 495.240, 52823.330 25/06/26,02:50:55,14,07,1, 11.9,1,1, 13.167, 10545.413, 495.235, 52823.297 25/06/26,02:50:55,15,07,1, 11.9,1,1, 13.167, 10545.482, 495.211, 52823.249 25/06/26,02:50:55,16,07,1, 11.9,1,1, 13.167, 10545.472, 495.225, 52823.229 25/06/26,02:50:55,17,07,1, 11.9,1,1, 13.167, 10545.481, 495.218, 52823.304 25/06/26,02:50:55,18,07,1, 11.9,1,1, 13.167, 10545.525, 495.207, 52823.167 25/06/26,02:50:55,19,07,1, 11.9,1,1, 13.167, 10545.541, 495.191, 52823.232 25/06/26,02:50:56,00,06,1, 11.9,1,1, 13.168, 10545.535, 495.191, 52823.232 25/06/26,02:50:56,01,06,1, 11.9,1,1, 13.168, 10545.581, 495.154, 52823.157 25/06/26,02:50:56,02,06,1, 11.9,1,1, 13.168, 10545.616, 495.148, 52823.152 25/06/26,02:50:56,03,06,1, 11.9,1,1, 13.168, 10545.637, 495.138, 52823.115 25/06/26,02:50:56,04,06,1, 11.9,1,1, 13.168, 10545.656, 495.090, 52823.106 25/06/26,02:50:56,05,06,1, 11.9,1,1, 13.168, 10545.690, 495.134, 52823.086 25/06/26,02:50:56,06,06,1, 11.9,1,1, 13.168, 10545.685, 495.109, 52823.137 25/06/26,02:50:56,07,06,1, 11.9,1,1, 13.168, 10545.717, 495.082, 52823.059 25/06/26,02:50:56,08,06,1, 11.9,1,1, 13.168, 10545.734, 495.076, 52823.075 25/06/26,02:50:56,09,06,1, 11.9,1,1, 13.168, 10545.775, 495.086, 52823.029 25/06/26,02:50:56,10,06,1, 11.9,1,1, 13.168, 10545.772, 495.045, 52823.052 25/06/26,02:50:56,11,06,1, 11.9,1,1, 13.168, 10545.806, 495.029, 52823.060 25/06/26,02:50:56,12,06,1, 11.9,1,1, 13.168, 10545.848, 495.029, 52823.020 25/06/26,02:50:56,13,06,1, 11.9,1,1, 13.168, 10545.854, 495.019, 52822.932 25/06/26,02:50:56,14,06,1, 11.9,1,1, 13.168, 10545.883, 494.986, 52823.013 25/06/26,02:50:56,15,06,1, 11.9,1,1, 13.168, 10545.902, 494.955, 52822.911 25/06/26,02:50:56,16,06,1, 11.9,1,1, 13.168, 10545.948, 494.963, 52822.943 25/06/26,02:50:56,17,06,1, 11.9,1,1, 13.168, 10545.942, 494.956, 52822.914 25/06/26,02:50:56,18,06,1, 11.9,1,1, 13.168, 10545.964, 494.919, 52822.910 25/06/26,02:50:56,19,06,1, 11.9,1,1, 13.168, 10546.013, 494.916, 52822.860 25/06/26,02:50:57,00,07,1, 11.9,1,1, 13.169, 10546.011, 494.916, 52822.860 25/06/26,02:50:57,01,07,1, 11.9,1,1, 13.169, 10546.043, 494.907, 52822.918 25/06/26,02:50:57,02,07,1, 11.9,1,1, 13.169, 10546.080, 494.897, 52823.066 25/06/26,02:50:57,03,07,1, 11.9,1,1, 13.169, 10546.110, 494.914, 52823.260 25/06/26,02:50:57,04,07,1, 11.9,1,1, 13.169, 10546.120, 494.856, 52822.910 25/06/26,02:50:57,05,07,1, 11.9,1,1, 13.169, 10546.101, 494.903, 52822.891 25/06/26,02:50:57,06,07,1, 11.9,1,1, 13.169, 10546.158, 494.859, 52822.954 25/06/26,02:50:57,07,07,1, 11.9,1,1, 13.169, 10546.173, 494.823, 52822.899 25/06/26,02:50:57,08,07,1, 11.9,1,1, 13.169, 10546.202, 494.833, 52822.845 25/06/26,02:50:57,09,07,1, 11.9,1,1, 13.169, 10546.240, 494.818, 52822.853 25/06/26,02:50:57,10,07,1, 11.9,1,1, 13.169, 10546.244, 494.821, 52822.818 25/06/26,02:50:57,11,07,1, 11.9,1,1, 13.169, 10546.267, 494.772, 52822.868 25/06/26,02:50:57,12,07,1, 11.9,1,1, 13.169, 10546.305, 494.759, 52822.844 25/06/26,02:50:57,13,07,1, 11.9,1,1, 13.169, 10546.295, 494.754, 52822.788 25/06/26,02:50:57,14,07,1, 11.9,1,1, 13.169, 10546.328, 494.726, 52822.824 25/06/26,02:50:57,15,07,1, 11.9,1,1, 13.169, 10546.352, 494.731, 52822.742 25/06/26,02:50:57,16,07,1, 11.9,1,1, 13.169, 10546.365, 494.706, 52822.685 25/06/26,02:50:57,17,07,1, 11.9,1,1, 13.169, 10546.367, 494.703, 52822.715 25/06/26,02:50:57,18,07,1, 11.9,1,1, 13.169, 10546.405, 494.693, 52822.758 25/06/26,02:50:57,19,07,1, 11.9,1,1, 13.169, 10546.403, 494.657, 52822.713 25/06/26,02:50:58,00,06,1, 11.9,1,1, 13.167, 10546.403, 494.657, 52822.713 25/06/26,02:50:58,01,06,1, 11.9,1,1, 13.167, 10546.428, 494.630, 52822.645 25/06/26,02:50:58,02,06,1, 11.9,1,1, 13.167, 10546.453, 494.602, 52822.649 25/06/26,02:50:58,03,06,1, 11.9,1,1, 13.167, 10546.505, 494.585, 52822.491 25/06/26,02:50:58,04,06,1, 11.9,1,1, 13.167, 10546.525, 494.601, 52822.616 25/06/26,02:50:58,05,06,1, 11.9,1,1, 13.167, 10546.523, 494.579, 52822.498 25/06/26,02:50:58,06,06,1, 11.9,1,1, 13.167, 10546.549, 494.565, 52822.594 25/06/26,02:50:58,07,06,1, 11.9,1,1, 13.167, 10546.560, 494.555, 52822.605 25/06/26,02:50:58,08,06,1, 11.9,1,1, 13.167, 10546.569, 494.511, 52822.506 25/06/26,02:50:58,09,06,1, 11.9,1,1, 13.167, 10546.596, 494.530, 52822.546 25/06/26,02:50:58,10,06,1, 11.9,1,1, 13.167, 10546.589, 494.502, 52822.506 25/06/26,02:50:58,11,06,1, 11.9,1,1, 13.167, 10546.613, 494.474, 52822.508 25/06/26,02:50:58,12,06,1, 11.9,1,1, 13.167, 10546.645, 494.466, 52822.454 25/06/26,02:50:58,13,06,1, 11.9,1,1, 13.167, 10546.633, 494.450, 52822.439 25/06/26,02:50:58,14,06,1, 11.9,1,1, 13.167, 10546.673, 494.445, 52822.379 25/06/26,02:50:58,15,06,1, 11.9,1,1, 13.167, 10546.692, 494.441, 52822.381 25/06/26,02:50:58,16,06,1, 11.9,1,1, 13.167, 10546.688, 494.411, 52822.386 25/06/26,02:50:58,17,06,1, 11.9,1,1, 13.167, 10546.704, 494.387, 52822.432 25/06/26,02:50:58,18,06,1, 11.9,1,1, 13.167, 10546.748, 494.383, 52822.340 25/06/26,02:50:58,19,06,1, 11.9,1,1, 13.167, 10546.773, 494.345, 52822.391 25/06/26,02:50:59,00,07,1, 11.8,1,1, 13.165, 10546.770, 494.345, 52822.391 25/06/26,02:50:59,01,07,1, 11.8,1,1, 13.165, 10546.788, 494.328, 52822.316 25/06/26,02:50:59,02,07,1, 11.8,1,1, 13.165, 10546.798, 494.308, 52822.294 25/06/26,02:50:59,03,07,1, 11.8,1,1, 13.165, 10546.839, 494.298, 52822.279 25/06/26,02:50:59,04,07,1, 11.8,1,1, 13.165, 10546.846, 494.288, 52822.206 25/06/26,02:50:59,05,07,1, 11.8,1,1, 13.165, 10546.840, 494.268, 52822.274 25/06/26,02:50:59,06,07,1, 11.8,1,1, 13.165, 10546.850, 494.252, 52822.267 25/06/26,02:50:59,07,07,1, 11.8,1,1, 13.165, 10546.891, 494.228, 52822.221 25/06/26,02:50:59,08,07,1, 11.8,1,1, 13.165, 10546.893, 494.202, 52822.159 25/06/26,02:50:59,09,07,1, 11.8,1,1, 13.165, 10546.891, 494.207, 52822.240 25/06/26,02:50:59,10,07,1, 11.8,1,1, 13.165, 10546.897, 494.169, 52822.201 25/06/26,02:50:59,11,07,1, 11.8,1,1, 13.165, 10546.940, 494.173, 52822.125 25/06/26,02:50:59,12,07,1, 11.8,1,1, 13.165, 10546.954, 494.142, 52822.158 25/06/26,02:50:59,13,07,1, 11.8,1,1, 13.165, 10546.973, 494.142, 52822.116 25/06/26,02:50:59,14,07,1, 11.8,1,1, 13.165, 10546.968, 494.105, 52822.099 25/06/26,02:50:59,15,07,1, 11.8,1,1, 13.165, 10546.983, 494.083, 52822.062 25/06/26,02:50:59,16,07,1, 11.8,1,1, 13.165, 10546.993, 494.071, 52822.118 25/06/26,02:50:59,17,07,1, 11.8,1,1, 13.165, 10546.968, 494.051, 52822.091 25/06/26,02:50:59,18,07,1, 11.8,1,1, 13.165, 10547.023, 494.036, 52821.985 25/06/26,02:50:59,19,07,1, 11.8,1,1, 13.165, 10547.018, 494.019, 52822.022 25/06/26,02:51:00,00,07,1, 12.0,1,1, 13.168, 10547.012, 494.019, 52822.022 25/06/26,02:51:00,01,07,1, 12.0,1,1, 13.168, 10547.060, 493.991, 52822.031 25/06/26,02:51:00,02,07,1, 12.0,1,1, 13.168, 10547.024, 493.939, 52821.780 25/06/26,02:51:00,03,07,1, 12.0,1,1, 13.168, 10547.056, 493.918, 52821.681 25/06/26,02:51:00,04,07,1, 12.0,1,1, 13.168, 10547.053, 493.889, 52821.753 25/06/26,02:51:00,05,07,1, 12.0,1,1, 13.168, 10547.079, 493.881, 52821.734 25/06/26,02:51:00,06,07,1, 12.0,1,1, 13.168, 10547.084, 493.854, 52821.710 25/06/26,02:51:00,07,07,1, 12.0,1,1, 13.168, 10547.104, 493.842, 52821.680 25/06/26,02:51:00,08,07,1, 12.0,1,1, 13.168, 10547.071, 493.825, 52821.693 25/06/26,02:51:00,09,07,1, 12.0,1,1, 13.168, 10547.100, 493.806, 52821.645 25/06/26,02:51:00,10,07,1, 12.0,1,1, 13.168, 10547.109, 493.794, 52821.726 25/06/26,02:51:00,11,07,1, 12.0,1,1, 13.168, 10547.154, 493.800, 52821.678 25/06/26,02:51:00,12,07,1, 12.0,1,1, 13.168, 10547.147, 493.783, 52821.748 25/06/26,02:51:00,13,07,1, 12.0,1,1, 13.168, 10547.154, 493.751, 52821.612 25/06/26,02:51:00,14,07,1, 12.0,1,1, 13.168, 10547.160, 493.720, 52821.631 25/06/26,02:51:00,15,07,1, 12.0,1,1, 13.168, 10547.161, 493.738, 52821.690 25/06/26,02:51:00,16,07,1, 12.0,1,1, 13.168, 10547.185, 493.723, 52821.632 25/06/26,02:51:00,17,07,1, 12.0,1,1, 13.168, 10547.178, 493.724, 52821.582 25/06/26,02:51:00,18,07,1, 12.0,1,1, 13.168, 10547.196, 493.681, 52821.567 25/06/26,02:51:00,19,07,1, 12.0,1,1, 13.168, 10547.208, 493.679, 52821.582 25/06/26,02:51:01,00,07,1, 11.9,1,1, 13.165, 10547.204, 493.679, 52821.582 25/06/26,02:51:01,01,07,1, 11.9,1,1, 13.165, 10547.214, 493.674, 52821.650 25/06/26,02:51:01,02,07,1, 11.9,1,1, 13.165, 10547.201, 493.641, 52821.611 25/06/26,02:51:01,03,07,1, 11.9,1,1, 13.165, 10547.225, 493.631, 52821.547 25/06/26,02:51:01,04,07,1, 11.9,1,1, 13.165, 10547.235, 493.625, 52821.568 25/06/26,02:51:01,05,07,1, 11.9,1,1, 13.165, 10547.241, 493.623, 52821.480 25/06/26,02:51:01,06,07,1, 11.9,1,1, 13.165, 10547.231, 493.574, 52821.559 25/06/26,02:51:01,07,07,1, 11.9,1,1, 13.165, 10547.254, 493.587, 52821.448 25/06/26,02:51:01,08,07,1, 11.9,1,1, 13.165, 10547.272, 493.557, 52821.432 25/06/26,02:51:01,09,07,1, 11.9,1,1, 13.165, 10547.251, 493.570, 52821.426 25/06/26,02:51:01,10,07,1, 11.9,1,1, 13.165, 10547.266, 493.532, 52821.467 25/06/26,02:51:01,11,07,1, 11.9,1,1, 13.165, 10547.263, 493.529, 52821.497 25/06/26,02:51:01,12,07,1, 11.9,1,1, 13.165, 10547.296, 493.489, 52821.380 25/06/26,02:51:01,13,07,1, 11.9,1,1, 13.165, 10547.291, 493.490, 52821.402 25/06/26,02:51:01,14,07,1, 11.9,1,1, 13.165, 10547.292, 493.484, 52821.370 25/06/26,02:51:01,15,07,1, 11.9,1,1, 13.165, 10547.291, 493.463, 52821.399 25/06/26,02:51:01,16,07,1, 11.9,1,1, 13.165, 10547.319, 493.450, 52821.441 25/06/26,02:51:01,17,07,1, 11.9,1,1, 13.165, 10547.312, 493.439, 52821.384 25/06/26,02:51:01,18,07,1, 11.9,1,1, 13.165, 10547.335, 493.420, 52821.321 25/06/26,02:51:01,19,07,1, 11.9,1,1, 13.165, 10547.330, 493.388, 52821.367 25/06/26,02:51:02,00,07,1, 11.9,1,1, 13.165, 10547.329, 493.388, 52821.367 25/06/26,02:51:02,01,07,1, 11.9,1,1, 13.165, 10547.333, 493.373, 52821.355 25/06/26,02:51:02,02,07,1, 11.9,1,1, 13.165, 10547.327, 493.357, 52821.264 25/06/26,02:51:02,03,07,1, 11.9,1,1, 13.165, 10547.338, 493.373, 52821.362 25/06/26,02:51:02,04,07,1, 11.9,1,1, 13.165, 10547.337, 493.322, 52821.265 25/06/26,02:51:02,05,07,1, 11.9,1,1, 13.165, 10547.333, 493.323, 52821.310 25/06/26,02:51:02,06,07,1, 11.9,1,1, 13.165, 10547.340, 493.289, 52821.261 25/06/26,02:51:02,07,07,1, 11.9,1,1, 13.165, 10547.331, 493.292, 52821.272 25/06/26,02:51:02,08,07,1, 11.9,1,1, 13.165, 10547.347, 493.286, 52821.282 25/06/26,02:51:02,09,07,1, 11.9,1,1, 13.165, 10547.351, 493.286, 52821.356 25/06/26,02:51:02,10,07,1, 11.9,1,1, 13.165, 10547.374, 493.258, 52821.232 25/06/26,02:51:02,11,07,1, 11.9,1,1, 13.165, 10547.376, 493.252, 52821.323 25/06/26,02:51:02,12,07,1, 11.9,1,1, 13.165, 10547.376, 493.198, 52821.184 25/06/26,02:51:02,13,07,1, 11.9,1,1, 13.165, 10547.374, 493.209, 52821.292 25/06/26,02:51:02,14,07,1, 11.9,1,1, 13.165, 10547.385, 493.165, 52821.039 25/06/26,02:51:02,15,07,1, 11.9,1,1, 13.165, 10547.389, 493.191, 52821.307 25/06/26,02:51:02,16,07,1, 11.9,1,1, 13.165, 10547.425, 493.148, 52821.213 25/06/26,02:51:02,17,07,1, 11.9,1,1, 13.165, 10547.416, 493.159, 52821.192 25/06/26,02:51:02,18,07,1, 11.9,1,1, 13.165, 10547.400, 493.146, 52821.158 25/06/26,02:51:02,19,07,1, 11.9,1,1, 13.165, 10547.420, 493.151, 52821.208 25/06/26,02:51:03,00,07,1, 11.9,1,1, 13.167, 10547.413, 493.151, 52821.208 25/06/26,02:51:03,01,07,1, 11.9,1,1, 13.167, 10547.441, 493.090, 52821.146 25/06/26,02:51:03,02,07,1, 11.9,1,1, 13.167, 10547.431, 493.083, 52821.201 25/06/26,02:51:03,03,07,1, 11.9,1,1, 13.167, 10547.452, 493.052, 52821.107 25/06/26,02:51:03,04,07,1, 11.9,1,1, 13.167, 10547.456, 493.063, 52821.139 25/06/26,02:51:03,05,07,1, 11.9,1,1, 13.167, 10547.471, 493.051, 52821.115 25/06/26,02:51:03,06,07,1, 11.9,1,1, 13.167, 10547.438, 493.045, 52821.151 25/06/26,02:51:03,07,07,1, 11.9,1,1, 13.167, 10547.471, 493.024, 52821.095 25/06/26,02:51:03,08,07,1, 11.9,1,1, 13.167, 10547.454, 492.983, 52821.116 25/06/26,02:51:03,09,07,1, 11.9,1,1, 13.167, 10547.474, 492.971, 52821.081 25/06/26,02:51:03,10,07,1, 11.9,1,1, 13.167, 10547.471, 492.955, 52821.037 25/06/26,02:51:03,11,07,1, 11.9,1,1, 13.167, 10547.481, 492.963, 52821.051 25/06/26,02:51:03,12,07,1, 11.9,1,1, 13.167, 10547.488, 492.910, 52820.996 25/06/26,02:51:03,13,07,1, 11.9,1,1, 13.167, 10547.490, 492.906, 52820.998 25/06/26,02:51:03,14,07,1, 11.9,1,1, 13.167, 10547.493, 492.872, 52820.981 25/06/26,02:51:03,15,07,1, 11.9,1,1, 13.167, 10547.516, 492.852, 52820.988 25/06/26,02:51:03,16,07,1, 11.9,1,1, 13.167, 10547.501, 492.812, 52820.965 25/06/26,02:51:03,17,07,1, 11.9,1,1, 13.167, 10547.524, 492.807, 52820.985 25/06/26,02:51:03,18,07,1, 11.9,1,1, 13.167, 10547.542, 492.776, 52820.915 25/06/26,02:51:03,19,07,1, 11.9,1,1, 13.167, 10547.530, 492.764, 52820.914 25/06/26,02:51:04,00,07,1, 11.9,1,1, 13.165, 10547.529, 492.764, 52820.914 25/06/26,02:51:04,01,07,1, 11.9,1,1, 13.165, 10547.519, 492.718, 52820.918 25/06/26,02:51:04,02,07,1, 11.9,1,1, 13.165, 10547.534, 492.715, 52820.959 25/06/26,02:51:04,03,07,1, 11.9,1,1, 13.165, 10547.544, 492.697, 52820.982 25/06/26,02:51:04,04,07,1, 11.9,1,1, 13.165, 10547.582, 492.664, 52820.868 25/06/26,02:51:04,05,07,1, 11.9,1,1, 13.165, 10547.561, 492.650, 52820.920 25/06/26,02:51:04,06,07,1, 11.9,1,1, 13.165, 10547.573, 492.634, 52820.943 25/06/26,02:51:04,07,07,1, 11.9,1,1, 13.165, 10547.622, 492.593, 52820.846 25/06/26,02:51:04,08,07,1, 11.9,1,1, 13.165, 10547.613, 492.571, 52820.895 25/06/26,02:51:04,09,07,1, 11.9,1,1, 13.165, 10547.639, 492.554, 52820.857 25/06/26,02:51:04,10,07,1, 11.9,1,1, 13.165, 10547.638, 492.529, 52820.839 25/06/26,02:51:04,11,07,1, 11.9,1,1, 13.165, 10547.643, 492.539, 52820.789 25/06/26,02:51:04,12,07,1, 11.9,1,1, 13.165, 10547.681, 492.507, 52820.735 25/06/26,02:51:04,13,07,1, 11.9,1,1, 13.165, 10547.637, 492.455, 52820.816 25/06/26,02:51:04,14,07,1, 11.9,1,1, 13.165, 10547.663, 492.461, 52820.792 25/06/26,02:51:04,15,07,1, 11.9,1,1, 13.165, 10547.680, 492.437, 52820.747 25/06/26,02:51:04,16,07,1, 11.9,1,1, 13.165, 10547.688, 492.387, 52820.733 25/06/26,02:51:04,17,07,1, 11.9,1,1, 13.165, 10547.711, 492.389, 52820.785 25/06/26,02:51:04,18,07,1, 11.9,1,1, 13.165, 10547.717, 492.346, 52820.737 25/06/26,02:51:04,19,07,1, 11.9,1,1, 13.165, 10547.710, 492.295, 52820.681 25/06/26,02:51:05,00,07,1, 11.9,1,1, 13.170, 10547.705, 492.295, 52820.681 25/06/26,02:51:05,01,07,1, 11.9,1,1, 13.170, 10547.743, 492.306, 52820.690 25/06/26,02:51:05,02,07,1, 11.9,1,1, 13.170, 10547.759, 492.243, 52820.641 25/06/26,02:51:05,03,07,1, 11.9,1,1, 13.170, 10547.759, 492.231, 52820.629 25/06/26,02:51:05,04,07,1, 11.9,1,1, 13.170, 10547.781, 492.230, 52820.655 25/06/26,02:51:05,05,07,1, 11.9,1,1, 13.170, 10547.783, 492.204, 52820.690 25/06/26,02:51:05,06,07,1, 11.9,1,1, 13.170, 10547.795, 492.148, 52820.615 25/06/26,02:51:05,07,07,1, 11.9,1,1, 13.170, 10547.792, 492.142, 52820.637 25/06/26,02:51:05,08,07,1, 11.9,1,1, 13.170, 10547.818, 492.128, 52820.606 25/06/26,02:51:05,09,07,1, 11.9,1,1, 13.170, 10547.812, 492.084, 52820.590 25/06/26,02:51:05,10,07,1, 11.9,1,1, 13.170, 10547.845, 492.043, 52820.582 25/06/26,02:51:05,11,07,1, 11.9,1,1, 13.170, 10547.857, 492.054, 52820.561 25/06/26,02:51:05,12,07,1, 11.9,1,1, 13.170, 10547.862, 492.017, 52820.548 25/06/26,02:51:05,13,07,1, 11.9,1,1, 13.170, 10547.881, 491.975, 52820.540 25/06/26,02:51:05,14,07,1, 11.9,1,1, 13.170, 10547.902, 491.938, 52820.562 25/06/26,02:51:05,15,07,1, 11.9,1,1, 13.170, 10547.882, 491.931, 52820.485 25/06/26,02:51:05,16,07,1, 11.9,1,1, 13.170, 10547.917, 491.913, 52820.572 25/06/26,02:51:05,17,07,1, 11.9,1,1, 13.170, 10547.897, 491.896, 52820.490 25/06/26,02:51:05,18,07,1, 11.9,1,1, 13.170, 10547.920, 491.853, 52820.532 25/06/26,02:51:05,19,07,1, 11.9,1,1, 13.170, 10547.948, 491.829, 52820.455 25/06/26,02:51:06,00,07,1, 11.9,1,1, 13.164, 10547.947, 491.829, 52820.455 25/06/26,02:51:06,01,07,1, 11.9,1,1, 13.164, 10547.954, 491.754, 52820.538 25/06/26,02:51:06,02,07,1, 11.9,1,1, 13.164, 10547.972, 491.724, 52820.421 25/06/26,02:51:06,03,07,1, 11.9,1,1, 13.164, 10547.981, 491.690, 52820.472 25/06/26,02:51:06,04,07,1, 11.9,1,1, 13.164, 10547.997, 491.661, 52820.443 25/06/26,02:51:06,05,07,1, 11.9,1,1, 13.164, 10547.987, 491.656, 52820.409 25/06/26,02:51:06,06,07,1, 11.9,1,1, 13.164, 10548.002, 491.612, 52820.416 25/06/26,02:51:06,07,07,1, 11.9,1,1, 13.164, 10548.015, 491.593, 52820.399 25/06/26,02:51:06,08,07,1, 11.9,1,1, 13.164, 10548.004, 491.535, 52820.384 25/06/26,02:51:06,09,07,1, 11.9,1,1, 13.164, 10548.021, 491.552, 52820.357 25/06/26,02:51:06,10,07,1, 11.9,1,1, 13.164, 10548.043, 491.503, 52820.395 25/06/26,02:51:06,11,07,1, 11.9,1,1, 13.164, 10548.054, 491.485, 52820.382 25/06/26,02:51:06,12,07,1, 11.9,1,1, 13.164, 10548.030, 491.458, 52820.315 25/06/26,02:51:06,13,07,1, 11.9,1,1, 13.164, 10548.041, 491.432, 52820.295 25/06/26,02:51:06,14,07,1, 11.9,1,1, 13.164, 10548.102, 491.396, 52820.317 25/06/26,02:51:06,15,07,1, 11.9,1,1, 13.164, 10548.066, 491.374, 52820.300 25/06/26,02:51:06,16,07,1, 11.9,1,1, 13.164, 10548.095, 491.346, 52820.290 25/06/26,02:51:06,17,07,1, 11.9,1,1, 13.164, 10548.091, 491.320, 52820.248 25/06/26,02:51:06,18,07,1, 11.9,1,1, 13.164, 10548.102, 491.331, 52820.290 25/06/26,02:51:06,19,07,1, 11.9,1,1, 13.164, 10548.128, 491.281, 52820.209 25/06/26,02:51:07,00,07,1, 11.9,1,1, 13.167, 10548.122, 491.281, 52820.209 25/06/26,02:51:07,01,07,1, 11.9,1,1, 13.167, 10548.139, 491.252, 52820.296 25/06/26,02:51:07,02,07,1, 11.9,1,1, 13.167, 10548.129, 491.205, 52820.192 25/06/26,02:51:07,03,07,1, 11.9,1,1, 13.167, 10548.145, 491.234, 52820.305 25/06/26,02:51:07,04,07,1, 11.9,1,1, 13.167, 10548.165, 491.181, 52820.225 25/06/26,02:51:07,05,07,1, 11.9,1,1, 13.167, 10548.163, 491.170, 52820.214 25/06/26,02:51:07,06,07,1, 11.9,1,1, 13.167, 10548.161, 491.130, 52820.225 25/06/26,02:51:07,07,07,1, 11.9,1,1, 13.167, 10548.190, 491.137, 52820.180 25/06/26,02:51:07,08,07,1, 11.9,1,1, 13.167, 10548.191, 491.084, 52820.204 25/06/26,02:51:07,09,07,1, 11.9,1,1, 13.167, 10548.179, 491.053, 52820.237 25/06/26,02:51:07,10,07,1, 11.9,1,1, 13.167, 10548.204, 491.065, 52820.128 25/06/26,02:51:07,11,07,1, 11.9,1,1, 13.167, 10548.218, 491.018, 52820.105 25/06/26,02:51:07,12,07,1, 11.9,1,1, 13.167, 10548.213, 490.993, 52820.196 25/06/26,02:51:07,13,07,1, 11.9,1,1, 13.167, 10548.235, 490.999, 52820.232 25/06/26,02:51:07,14,07,1, 11.9,1,1, 13.167, 10548.222, 490.962, 52820.187 25/06/26,02:51:07,15,07,1, 11.9,1,1, 13.167, 10548.218, 490.909, 52820.121 25/06/26,02:51:07,16,07,1, 11.9,1,1, 13.167, 10548.239, 490.906, 52820.058 25/06/26,02:51:07,17,07,1, 11.9,1,1, 13.167, 10548.254, 490.898, 52820.166 25/06/26,02:51:07,18,07,1, 11.9,1,1, 13.167, 10548.253, 490.880, 52820.111 25/06/26,02:51:07,19,07,1, 11.9,1,1, 13.167, 10548.282, 490.858, 52820.059 25/06/26,02:51:08,00,07,1, 12.0,1,1, 13.168, 10548.280, 490.858, 52820.059 25/06/26,02:51:08,01,07,1, 12.0,1,1, 13.168, 10548.279, 490.778, 52820.043 25/06/26,02:51:08,02,07,1, 12.0,1,1, 13.168, 10548.278, 490.784, 52820.075 25/06/26,02:51:08,03,07,1, 12.0,1,1, 13.168, 10548.264, 490.759, 52820.030 25/06/26,02:51:08,04,07,1, 12.0,1,1, 13.168, 10548.299, 490.739, 52820.056 25/06/26,02:51:08,05,07,1, 12.0,1,1, 13.168, 10548.277, 490.692, 52820.048 25/06/26,02:51:08,06,07,1, 12.0,1,1, 13.168, 10548.301, 490.692, 52820.008 25/06/26,02:51:08,07,07,1, 12.0,1,1, 13.168, 10548.313, 490.684, 52819.966 25/06/26,02:51:08,08,07,1, 12.0,1,1, 13.168, 10548.297, 490.648, 52820.047 25/06/26,02:51:08,09,07,1, 12.0,1,1, 13.168, 10548.324, 490.623, 52820.027 25/06/26,02:51:08,10,07,1, 12.0,1,1, 13.168, 10548.320, 490.587, 52819.974 25/06/26,02:51:08,11,07,1, 12.0,1,1, 13.168, 10548.323, 490.560, 52819.942 25/06/26,02:51:08,12,07,1, 12.0,1,1, 13.168, 10548.323, 490.529, 52819.952 25/06/26,02:51:08,13,07,1, 12.0,1,1, 13.168, 10548.312, 490.509, 52819.916 25/06/26,02:51:08,14,07,1, 12.0,1,1, 13.168, 10548.324, 490.511, 52820.001 25/06/26,02:51:08,15,07,1, 12.0,1,1, 13.168, 10548.301, 490.481, 52819.965 25/06/26,02:51:08,16,07,1, 12.0,1,1, 13.168, 10548.311, 490.477, 52819.977 25/06/26,02:51:08,17,07,1, 12.0,1,1, 13.168, 10548.353, 490.447, 52819.936 25/06/26,02:51:08,18,07,1, 12.0,1,1, 13.168, 10548.315, 490.457, 52819.998 25/06/26,02:51:08,19,07,1, 12.0,1,1, 13.168, 10548.316, 490.435, 52820.009 25/06/26,02:51:09,00,07,1, 11.9,1,1, 13.166, 10548.314, 490.435, 52820.009 25/06/26,02:51:09,01,07,1, 11.9,1,1, 13.166, 10548.347, 490.393, 52819.955 25/06/26,02:51:09,02,07,1, 11.9,1,1, 13.166, 10548.345, 490.366, 52819.948 25/06/26,02:51:09,03,07,1, 11.9,1,1, 13.166, 10548.333, 490.351, 52819.927 25/06/26,02:51:09,04,07,1, 11.9,1,1, 13.166, 10548.332, 490.348, 52819.950 25/06/26,02:51:09,05,07,1, 11.9,1,1, 13.166, 10548.323, 490.341, 52819.992 25/06/26,02:51:09,06,07,1, 11.9,1,1, 13.166, 10548.397, 490.334, 52819.939 25/06/26,02:51:09,07,07,1, 11.9,1,1, 13.166, 10548.359, 490.307, 52819.869 25/06/26,02:51:09,08,07,1, 11.9,1,1, 13.166, 10548.337, 490.304, 52819.865 25/06/26,02:51:09,09,07,1, 11.9,1,1, 13.166, 10548.349, 490.278, 52819.864 25/06/26,02:51:09,10,07,1, 11.9,1,1, 13.166, 10548.327, 490.264, 52819.858 25/06/26,02:51:09,11,07,1, 11.9,1,1, 13.166, 10548.356, 490.259, 52819.874 25/06/26,02:51:09,12,07,1, 11.9,1,1, 13.166, 10548.367, 490.256, 52819.895 25/06/26,02:51:09,13,07,1, 11.9,1,1, 13.166, 10548.353, 490.245, 52819.855 25/06/26,02:51:09,14,07,1, 11.9,1,1, 13.166, 10548.356, 490.230, 52819.920 25/06/26,02:51:09,15,07,1, 11.9,1,1, 13.166, 10548.351, 490.205, 52819.886 25/06/26,02:51:09,16,07,1, 11.9,1,1, 13.166, 10548.368, 490.215, 52819.902 25/06/26,02:51:09,17,07,1, 11.9,1,1, 13.166, 10548.318, 490.183, 52819.855 25/06/26,02:51:09,18,07,1, 11.9,1,1, 13.166, 10548.373, 490.177, 52819.881 25/06/26,02:51:09,19,07,1, 11.9,1,1, 13.166, 10548.357, 490.184, 52819.855 25/06/26,02:51:10,00,06,1, 11.9,1,1, 13.166, 10548.356, 490.184, 52819.855 25/06/26,02:51:10,01,06,1, 11.9,1,1, 13.166, 10548.372, 490.146, 52819.813 25/06/26,02:51:10,02,06,1, 11.9,1,1, 13.166, 10548.369, 490.130, 52819.868 25/06/26,02:51:10,03,06,1, 11.9,1,1, 13.166, 10548.367, 490.095, 52819.824 25/06/26,02:51:10,04,06,1, 11.9,1,1, 13.166, 10548.385, 490.117, 52819.805 25/06/26,02:51:10,05,06,1, 11.9,1,1, 13.166, 10548.380, 490.099, 52819.746 25/06/26,02:51:10,06,06,1, 11.9,1,1, 13.166, 10548.365, 490.100, 52819.853 25/06/26,02:51:10,07,06,1, 11.9,1,1, 13.166, 10548.376, 490.061, 52819.805 25/06/26,02:51:10,08,06,1, 11.9,1,1, 13.166, 10548.379, 490.064, 52819.800 25/06/26,02:51:10,09,06,1, 11.9,1,1, 13.166, 10548.381, 490.025, 52819.799 25/06/26,02:51:10,10,06,1, 11.9,1,1, 13.166, 10548.357, 490.038, 52819.862 25/06/26,02:51:10,11,06,1, 11.9,1,1, 13.166, 10548.347, 490.015, 52819.845 25/06/26,02:51:10,12,06,1, 11.9,1,1, 13.166, 10548.374, 490.001, 52819.838 25/06/26,02:51:10,13,06,1, 11.9,1,1, 13.166, 10548.382, 490.013, 52819.787 25/06/26,02:51:10,14,06,1, 11.9,1,1, 13.166, 10548.384, 490.001, 52819.847 25/06/26,02:51:10,15,06,1, 11.9,1,1, 13.166, 10548.380, 489.960, 52819.792 25/06/26,02:51:10,16,06,1, 11.9,1,1, 13.166, 10548.393, 490.002, 52819.850 25/06/26,02:51:10,17,06,1, 11.9,1,1, 13.166, 10548.407, 489.970, 52819.780 25/06/26,02:51:10,18,06,1, 11.9,1,1, 13.166, 10548.417, 489.950, 52819.822 25/06/26,02:51:10,19,06,1, 11.9,1,1, 13.166, 10548.406, 489.960, 52819.773 25/06/26,02:51:11,00,06,1, 12.0,1,1, 13.163, 10548.406, 489.960, 52819.773 25/06/26,02:51:11,01,06,1, 12.0,1,1, 13.163, 10548.425, 489.943, 52819.767 25/06/26,02:51:11,02,06,1, 12.0,1,1, 13.163, 10548.417, 489.939, 52819.772 25/06/26,02:51:11,03,06,1, 12.0,1,1, 13.163, 10548.419, 489.930, 52819.853 25/06/26,02:51:11,04,06,1, 12.0,1,1, 13.163, 10548.432, 489.905, 52819.836 25/06/26,02:51:11,05,06,1, 12.0,1,1, 13.163, 10548.430, 489.902, 52819.832 25/06/26,02:51:11,06,06,1, 12.0,1,1, 13.163, 10548.397, 489.923, 52819.852 25/06/26,02:51:11,07,06,1, 12.0,1,1, 13.163, 10548.423, 489.907, 52819.836 25/06/26,02:51:11,08,06,1, 12.0,1,1, 13.163, 10548.436, 489.898, 52819.852 25/06/26,02:51:11,09,06,1, 12.0,1,1, 13.163, 10548.428, 489.888, 52819.825 25/06/26,02:51:11,10,06,1, 12.0,1,1, 13.163, 10548.427, 489.889, 52819.846 25/06/26,02:51:11,11,06,1, 12.0,1,1, 13.163, 10548.442, 489.843, 52819.860 25/06/26,02:51:11,12,06,1, 12.0,1,1, 13.163, 10548.444, 489.887, 52819.801 25/06/26,02:51:11,13,06,1, 12.0,1,1, 13.163, 10548.444, 489.851, 52819.774 25/06/26,02:51:11,14,06,1, 12.0,1,1, 13.163, 10548.450, 489.821, 52819.773 25/06/26,02:51:11,15,06,1, 12.0,1,1, 13.163, 10548.422, 489.823, 52819.748 25/06/26,02:51:11,16,06,1, 12.0,1,1, 13.163, 10548.451, 489.838, 52819.847 25/06/26,02:51:11,17,06,1, 12.0,1,1, 13.163, 10548.432, 489.817, 52819.820 25/06/26,02:51:11,18,06,1, 12.0,1,1, 13.163, 10548.451, 489.793, 52819.848 25/06/26,02:51:11,19,06,1, 12.0,1,1, 13.163, 10548.464, 489.792, 52819.810 25/06/26,02:51:12,00,06,1, 11.9,1,1, 13.165, 10548.464, 489.792, 52819.810 25/06/26,02:51:12,01,06,1, 11.9,1,1, 13.165, 10548.465, 489.768, 52819.754 25/06/26,02:51:12,02,06,1, 11.9,1,1, 13.165, 10548.449, 489.770, 52819.844 25/06/26,02:51:12,03,06,1, 11.9,1,1, 13.165, 10548.455, 489.753, 52819.790 25/06/26,02:51:12,04,06,1, 11.9,1,1, 13.165, 10548.472, 489.741, 52819.788 25/06/26,02:51:12,05,06,1, 11.9,1,1, 13.165, 10548.490, 489.735, 52819.727 25/06/26,02:51:12,06,06,1, 11.9,1,1, 13.165, 10548.482, 489.718, 52819.811 25/06/26,02:51:12,07,06,1, 11.9,1,1, 13.165, 10548.476, 489.736, 52819.821 25/06/26,02:51:12,08,06,1, 11.9,1,1, 13.165, 10548.470, 489.742, 52819.849 25/06/26,02:51:12,09,06,1, 11.9,1,1, 13.165, 10548.504, 489.726, 52819.723 25/06/26,02:51:12,10,06,1, 11.9,1,1, 13.165, 10548.492, 489.683, 52819.752 25/06/26,02:51:12,11,06,1, 11.9,1,1, 13.165, 10548.496, 489.685, 52819.728 25/06/26,02:51:12,12,06,1, 11.9,1,1, 13.165, 10548.505, 489.692, 52819.815 25/06/26,02:51:12,13,06,1, 11.9,1,1, 13.165, 10548.526, 489.676, 52819.764 25/06/26,02:51:12,14,06,1, 11.9,1,1, 13.165, 10548.530, 489.668, 52819.815 25/06/26,02:51:12,15,06,1, 11.9,1,1, 13.165, 10548.537, 489.681, 52819.827 25/06/26,02:51:12,16,06,1, 11.9,1,1, 13.165, 10548.549, 489.676, 52819.832 25/06/26,02:51:12,17,06,1, 11.9,1,1, 13.165, 10548.555, 489.668, 52819.842 25/06/26,02:51:12,18,06,1, 11.9,1,1, 13.165, 10548.556, 489.661, 52819.796 25/06/26,02:51:12,19,06,1, 11.9,1,1, 13.165, 10548.567, 489.638, 52819.821 25/06/26,02:51:13,00,06,1, 11.9,1,1, 13.165, 10548.564, 489.638, 52819.821 25/06/26,02:51:13,01,06,1, 11.9,1,1, 13.165, 10548.555, 489.640, 52819.891 25/06/26,02:51:13,02,06,1, 11.9,1,1, 13.165, 10548.581, 489.645, 52819.782 25/06/26,02:51:13,03,06,1, 11.9,1,1, 13.165, 10548.590, 489.672, 52819.917 25/06/26,02:51:13,04,06,1, 11.9,1,1, 13.165, 10548.619, 489.627, 52819.848 25/06/26,02:51:13,05,06,1, 11.9,1,1, 13.165, 10548.615, 489.652, 52819.852 25/06/26,02:51:13,06,06,1, 11.9,1,1, 13.165, 10548.636, 489.655, 52819.902 25/06/26,02:51:13,07,06,1, 11.9,1,1, 13.165, 10548.639, 489.663, 52819.859 25/06/26,02:51:13,08,06,1, 11.9,1,1, 13.165, 10548.594, 489.624, 52819.854 25/06/26,02:51:13,09,06,1, 11.9,1,1, 13.165, 10548.629, 489.637, 52819.938 25/06/26,02:51:13,10,06,1, 11.9,1,1, 13.165, 10548.636, 489.630, 52819.860 25/06/26,02:51:13,11,06,1, 11.9,1,1, 13.165, 10548.652, 489.637, 52819.879 25/06/26,02:51:13,12,06,1, 11.9,1,1, 13.165, 10548.676, 489.635, 52819.894 25/06/26,02:51:13,13,06,1, 11.9,1,1, 13.165, 10548.661, 489.635, 52819.948 25/06/26,02:51:13,14,06,1, 11.9,1,1, 13.165, 10548.637, 489.590, 52819.820 25/06/26,02:51:13,15,06,1, 11.9,1,1, 13.165, 10548.660, 489.597, 52819.839 25/06/26,02:51:13,16,06,1, 11.9,1,1, 13.165, 10548.664, 489.601, 52819.933 25/06/26,02:51:13,17,06,1, 11.9,1,1, 13.165, 10548.678, 489.567, 52819.920 25/06/26,02:51:13,18,06,1, 11.9,1,1, 13.165, 10548.703, 489.548, 52819.857 25/06/26,02:51:13,19,06,1, 11.9,1,1, 13.165, 10548.691, 489.561, 52819.858 25/06/26,02:51:14,00,06,1, 12.0,1,1, 13.166, 10548.689, 489.561, 52819.858 25/06/26,02:51:14,01,06,1, 12.0,1,1, 13.166, 10548.699, 489.558, 52819.881 25/06/26,02:51:14,02,06,1, 12.0,1,1, 13.166, 10548.701, 489.536, 52819.864 25/06/26,02:51:14,03,06,1, 12.0,1,1, 13.166, 10548.708, 489.537, 52819.898 25/06/26,02:51:14,04,06,1, 12.0,1,1, 13.166, 10548.728, 489.505, 52819.822 25/06/26,02:51:14,05,06,1, 12.0,1,1, 13.166, 10548.710, 489.532, 52819.855 25/06/26,02:51:14,06,06,1, 12.0,1,1, 13.166, 10548.718, 489.504, 52819.930 25/06/26,02:51:14,07,06,1, 12.0,1,1, 13.166, 10548.729, 489.538, 52819.925 25/06/26,02:51:14,08,06,1, 12.0,1,1, 13.166, 10548.735, 489.490, 52819.852 25/06/26,02:51:14,09,06,1, 12.0,1,1, 13.166, 10548.758, 489.507, 52819.951 25/06/26,02:51:14,10,06,1, 12.0,1,1, 13.166, 10548.745, 489.491, 52819.896 25/06/26,02:51:14,11,06,1, 12.0,1,1, 13.166, 10548.747, 489.497, 52819.893 25/06/26,02:51:14,12,06,1, 12.0,1,1, 13.166, 10548.749, 489.488, 52819.827 25/06/26,02:51:14,13,06,1, 12.0,1,1, 13.166, 10548.767, 489.510, 52819.909 25/06/26,02:51:14,14,06,1, 12.0,1,1, 13.166, 10548.769, 489.481, 52819.711 25/06/26,02:51:14,15,06,1, 12.0,1,1, 13.166, 10548.760, 489.496, 52819.939 25/06/26,02:51:14,16,06,1, 12.0,1,1, 13.166, 10548.778, 489.501, 52819.974 25/06/26,02:51:14,17,06,1, 12.0,1,1, 13.166, 10548.764, 489.472, 52819.914 25/06/26,02:51:14,18,06,1, 12.0,1,1, 13.166, 10548.808, 489.474, 52819.933 25/06/26,02:51:14,19,06,1, 12.0,1,1, 13.166, 10548.790, 489.472, 52819.925 25/06/26,02:51:15,00,06,1, 11.9,1,1, 13.163, 10548.790, 489.472, 52819.925 25/06/26,02:51:15,01,06,1, 11.9,1,1, 13.163, 10548.806, 489.480, 52819.898 25/06/26,02:51:15,02,06,1, 11.9,1,1, 13.163, 10548.835, 489.474, 52819.959 25/06/26,02:51:15,03,06,1, 11.9,1,1, 13.163, 10548.818, 489.444, 52819.928 25/06/26,02:51:15,04,06,1, 11.9,1,1, 13.163, 10548.846, 489.473, 52819.929 25/06/26,02:51:15,05,06,1, 11.9,1,1, 13.163, 10548.837, 489.446, 52819.938 25/06/26,02:51:15,06,06,1, 11.9,1,1, 13.163, 10548.853, 489.456, 52819.909 25/06/26,02:51:15,07,06,1, 11.9,1,1, 13.163, 10548.841, 489.426, 52819.955 25/06/26,02:51:15,08,06,1, 11.9,1,1, 13.163, 10548.845, 489.432, 52819.888 25/06/26,02:51:15,09,06,1, 11.9,1,1, 13.163, 10548.854, 489.437, 52819.961 25/06/26,02:51:15,10,06,1, 11.9,1,1, 13.163, 10548.880, 489.435, 52819.922 25/06/26,02:51:15,11,06,1, 11.9,1,1, 13.163, 10548.881, 489.428, 52819.854 25/06/26,02:51:15,12,06,1, 11.9,1,1, 13.163, 10548.856, 489.402, 52819.962 25/06/26,02:51:15,13,06,1, 11.9,1,1, 13.163, 10548.882, 489.413, 52819.970 25/06/26,02:51:15,14,06,1, 11.9,1,1, 13.163, 10548.882, 489.392, 52819.858 25/06/26,02:51:15,15,06,1, 11.9,1,1, 13.163, 10548.894, 489.401, 52819.885 25/06/26,02:51:15,16,06,1, 11.9,1,1, 13.163, 10548.876, 489.372, 52819.933 25/06/26,02:51:15,17,06,1, 11.9,1,1, 13.163, 10548.905, 489.364, 52819.940 25/06/26,02:51:15,18,06,1, 11.9,1,1, 13.163, 10548.906, 489.358, 52819.894 25/06/26,02:51:15,19,06,1, 11.9,1,1, 13.163, 10548.903, 489.367, 52819.926 25/06/26,02:51:16,00,06,1, 11.9,1,1, 13.167, 10548.898, 489.367, 52819.926 25/06/26,02:51:16,01,06,1, 11.9,1,1, 13.167, 10548.920, 489.316, 52819.866 25/06/26,02:51:16,02,06,1, 11.9,1,1, 13.167, 10548.906, 489.332, 52819.940 25/06/26,02:51:16,03,06,1, 11.9,1,1, 13.167, 10548.926, 489.293, 52819.840 25/06/26,02:51:16,04,06,1, 11.9,1,1, 13.167, 10548.949, 489.297, 52819.896 25/06/26,02:51:16,05,06,1, 11.9,1,1, 13.167, 10548.943, 489.313, 52819.927 25/06/26,02:51:16,06,06,1, 11.9,1,1, 13.167, 10548.930, 489.294, 52819.934 25/06/26,02:51:16,07,06,1, 11.9,1,1, 13.167, 10548.960, 489.297, 52819.881 25/06/26,02:51:16,08,06,1, 11.9,1,1, 13.167, 10548.960, 489.276, 52819.957 25/06/26,02:51:16,09,06,1, 11.9,1,1, 13.167, 10548.985, 489.262, 52819.853 25/06/26,02:51:16,10,06,1, 11.9,1,1, 13.167, 10548.957, 489.246, 52819.855 25/06/26,02:51:16,11,06,1, 11.9,1,1, 13.167, 10548.986, 489.236, 52819.888 25/06/26,02:51:16,12,06,1, 11.9,1,1, 13.167, 10548.985, 489.249, 52819.865 25/06/26,02:51:16,13,06,1, 11.9,1,1, 13.167, 10548.979, 489.235, 52819.906 25/06/26,02:51:16,14,06,1, 11.9,1,1, 13.167, 10548.987, 489.221, 52819.844 25/06/26,02:51:16,15,06,1, 11.9,1,1, 13.167, 10548.988, 489.212, 52819.873 25/06/26,02:51:16,16,06,1, 11.9,1,1, 13.167, 10548.987, 489.214, 52819.865 25/06/26,02:51:16,17,06,1, 11.9,1,1, 13.167, 10548.979, 489.193, 52819.881 25/06/26,02:51:16,18,06,1, 11.9,1,1, 13.167, 10548.992, 489.199, 52819.903 25/06/26,02:51:16,19,06,1, 11.9,1,1, 13.167, 10549.020, 489.172, 52819.891 25/06/26,02:51:17,00,06,1, 11.9,1,1, 13.165, 10549.015, 489.172, 52819.891 25/06/26,02:51:17,01,06,1, 11.9,1,1, 13.165, 10549.042, 489.165, 52819.960 25/06/26,02:51:17,02,06,1, 11.9,1,1, 13.165, 10549.026, 489.154, 52819.902 25/06/26,02:51:17,03,06,1, 11.9,1,1, 13.165, 10549.033, 489.158, 52819.947 25/06/26,02:51:17,04,06,1, 11.9,1,1, 13.165, 10549.026, 489.146, 52819.874 25/06/26,02:51:17,05,06,1, 11.9,1,1, 13.165, 10549.049, 489.114, 52819.868 25/06/26,02:51:17,06,06,1, 11.9,1,1, 13.165, 10549.042, 489.107, 52819.851 25/06/26,02:51:17,07,06,1, 11.9,1,1, 13.165, 10549.025, 489.098, 52819.880 25/06/26,02:51:17,08,06,1, 11.9,1,1, 13.165, 10549.034, 489.078, 52819.899 25/06/26,02:51:17,09,06,1, 11.9,1,1, 13.165, 10549.060, 489.053, 52819.850 25/06/26,02:51:17,10,06,1, 11.9,1,1, 13.165, 10549.037, 489.025, 52819.847 25/06/26,02:51:17,11,06,1, 11.9,1,1, 13.165, 10549.046, 489.014, 52819.857 25/06/26,02:51:17,12,06,1, 11.9,1,1, 13.165, 10549.051, 489.006, 52819.867 25/06/26,02:51:17,13,06,1, 11.9,1,1, 13.165, 10549.043, 488.998, 52819.822 25/06/26,02:51:17,14,06,1, 11.9,1,1, 13.165, 10549.030, 488.963, 52819.780 25/06/26,02:51:17,15,06,1, 11.9,1,1, 13.165, 10549.018, 488.968, 52819.828 25/06/26,02:51:17,16,06,1, 11.9,1,1, 13.165, 10549.065, 488.954, 52819.793 25/06/26,02:51:17,17,06,1, 11.9,1,1, 13.165, 10548.997, 488.926, 52819.822 25/06/26,02:51:17,18,06,1, 11.9,1,1, 13.165, 10549.056, 488.909, 52819.934 25/06/26,02:51:17,19,06,1, 11.9,1,1, 13.165, 10549.071, 488.861, 52819.893 25/06/26,02:51:18,00,07,1, 11.9,1,1, 13.161, 10549.065, 488.861, 52819.893 25/06/26,02:51:18,01,07,1, 11.9,1,1, 13.161, 10549.034, 488.827, 52819.779 25/06/26,02:51:18,02,07,1, 11.9,1,1, 13.161, 10549.034, 488.824, 52819.820 25/06/26,02:51:18,03,07,1, 11.9,1,1, 13.161, 10549.027, 488.822, 52819.802 25/06/26,02:51:18,04,07,1, 11.9,1,1, 13.161, 10549.041, 488.809, 52819.768 25/06/26,02:51:18,05,07,1, 11.9,1,1, 13.161, 10549.046, 488.752, 52819.815 25/06/26,02:51:18,06,07,1, 11.9,1,1, 13.161, 10549.028, 488.751, 52819.825 25/06/26,02:51:18,07,07,1, 11.9,1,1, 13.161, 10549.032, 488.743, 52819.803 25/06/26,02:51:18,08,07,1, 11.9,1,1, 13.161, 10549.023, 488.749, 52819.830 25/06/26,02:51:18,09,07,1, 11.9,1,1, 13.161, 10549.026, 488.682, 52819.767 25/06/26,02:51:18,10,07,1, 11.9,1,1, 13.161, 10549.034, 488.686, 52819.732 25/06/26,02:51:18,11,07,1, 11.9,1,1, 13.161, 10549.056, 488.688, 52819.781 25/06/26,02:51:18,12,07,1, 11.9,1,1, 13.161, 10549.030, 488.679, 52819.832 25/06/26,02:51:18,13,07,1, 11.9,1,1, 13.161, 10549.029, 488.626, 52819.774 25/06/26,02:51:18,14,07,1, 11.9,1,1, 13.161, 10548.997, 488.621, 52819.819 25/06/26,02:51:18,15,07,1, 11.9,1,1, 13.161, 10549.014, 488.594, 52819.741 25/06/26,02:51:18,16,07,1, 11.9,1,1, 13.161, 10549.011, 488.601, 52819.760 25/06/26,02:51:18,17,07,1, 11.9,1,1, 13.161, 10549.008, 488.573, 52819.807 25/06/26,02:51:18,18,07,1, 11.9,1,1, 13.161, 10549.003, 488.580, 52819.804 25/06/26,02:51:18,19,07,1, 11.9,1,1, 13.161, 10549.022, 488.544, 52819.830 25/06/26,02:51:19,00,06,1, 11.9,1,1, 13.163, 10549.015, 488.544, 52819.830 25/06/26,02:51:19,01,06,1, 11.9,1,1, 13.163, 10549.005, 488.484, 52819.833 25/06/26,02:51:19,02,06,1, 11.9,1,1, 13.163, 10548.994, 488.476, 52819.799 25/06/26,02:51:19,03,06,1, 11.9,1,1, 13.163, 10549.003, 488.459, 52819.737 25/06/26,02:51:19,04,06,1, 11.9,1,1, 13.163, 10548.988, 488.430, 52819.784 25/06/26,02:51:19,05,06,1, 11.9,1,1, 13.163, 10548.983, 488.426, 52819.777 25/06/26,02:51:19,06,06,1, 11.9,1,1, 13.163, 10548.982, 488.425, 52819.785 25/06/26,02:51:19,07,06,1, 11.9,1,1, 13.163, 10548.974, 488.403, 52819.774 25/06/26,02:51:19,08,06,1, 11.9,1,1, 13.163, 10548.963, 488.375, 52819.742 25/06/26,02:51:19,09,06,1, 11.9,1,1, 13.163, 10548.947, 488.373, 52819.726 25/06/26,02:51:19,10,06,1, 11.9,1,1, 13.163, 10548.958, 488.347, 52819.763 25/06/26,02:51:19,11,06,1, 11.9,1,1, 13.163, 10548.939, 488.304, 52819.678 25/06/26,02:51:19,12,06,1, 11.9,1,1, 13.163, 10548.937, 488.290, 52819.726 25/06/26,02:51:19,13,06,1, 11.9,1,1, 13.163, 10548.945, 488.295, 52819.698 25/06/26,02:51:19,14,06,1, 11.9,1,1, 13.163, 10548.941, 488.274, 52819.757 25/06/26,02:51:19,15,06,1, 11.9,1,1, 13.163, 10548.930, 488.233, 52819.753 25/06/26,02:51:19,16,06,1, 11.9,1,1, 13.163, 10548.929, 488.223, 52819.689 25/06/26,02:51:19,17,06,1, 11.9,1,1, 13.163, 10548.888, 488.189, 52819.758 25/06/26,02:51:19,18,06,1, 11.9,1,1, 13.163, 10548.918, 488.218, 52819.726 25/06/26,02:51:19,19,06,1, 11.9,1,1, 13.163, 10548.897, 488.167, 52819.732 25/06/26,02:51:20,00,06,1, 11.9,1,1, 13.170, 10548.890, 488.167, 52819.732 25/06/26,02:51:20,01,06,1, 11.9,1,1, 13.170, 10548.903, 488.113, 52819.733 25/06/26,02:51:20,02,06,1, 11.9,1,1, 13.170, 10548.885, 488.098, 52819.663 25/06/26,02:51:20,03,06,1, 11.9,1,1, 13.170, 10548.893, 488.109, 52819.753 25/06/26,02:51:20,04,06,1, 11.9,1,1, 13.170, 10548.922, 488.061, 52819.757 25/06/26,02:51:20,05,06,1, 11.9,1,1, 13.170, 10548.912, 488.041, 52819.738 25/06/26,02:51:20,06,06,1, 11.9,1,1, 13.170, 10548.889, 488.010, 52819.717 25/06/26,02:51:20,07,06,1, 11.9,1,1, 13.170, 10548.892, 488.008, 52819.700 25/06/26,02:51:20,08,06,1, 11.9,1,1, 13.170, 10548.874, 487.991, 52819.688 25/06/26,02:51:20,09,06,1, 11.9,1,1, 13.170, 10548.845, 487.989, 52819.682 25/06/26,02:51:20,10,06,1, 11.9,1,1, 13.170, 10548.863, 487.956, 52819.678 25/06/26,02:51:20,11,06,1, 11.9,1,1, 13.170, 10548.863, 487.971, 52819.734 25/06/26,02:51:20,12,06,1, 11.9,1,1, 13.170, 10548.846, 487.945, 52819.715 25/06/26,02:51:20,13,06,1, 11.9,1,1, 13.170, 10548.871, 487.926, 52819.705 25/06/26,02:51:20,14,06,1, 11.9,1,1, 13.170, 10548.849, 487.883, 52819.708 25/06/26,02:51:20,15,06,1, 11.9,1,1, 13.170, 10548.851, 487.913, 52819.730 25/06/26,02:51:20,16,06,1, 11.9,1,1, 13.170, 10548.854, 487.896, 52819.672 25/06/26,02:51:20,17,06,1, 11.9,1,1, 13.170, 10548.840, 487.867, 52819.692 25/06/26,02:51:20,18,06,1, 11.9,1,1, 13.170, 10548.844, 487.845, 52819.699 25/06/26,02:51:20,19,06,1, 11.9,1,1, 13.170, 10548.850, 487.870, 52819.729 25/06/26,02:51:21,00,06,1, 12.0,1,1, 13.165, 10548.848, 487.870, 52819.729 25/06/26,02:51:21,01,06,1, 12.0,1,1, 13.165, 10548.825, 487.833, 52819.763 25/06/26,02:51:21,02,06,1, 12.0,1,1, 13.165, 10548.826, 487.791, 52819.657 25/06/26,02:51:21,03,06,1, 12.0,1,1, 13.165, 10548.822, 487.803, 52819.736 25/06/26,02:51:21,04,06,1, 12.0,1,1, 13.165, 10548.795, 487.788, 52819.704 25/06/26,02:51:21,05,06,1, 12.0,1,1, 13.165, 10548.825, 487.765, 52819.722 25/06/26,02:51:21,06,06,1, 12.0,1,1, 13.165, 10548.799, 487.748, 52819.683 25/06/26,02:51:21,07,06,1, 12.0,1,1, 13.165, 10548.824, 487.752, 52819.710 25/06/26,02:51:21,08,06,1, 12.0,1,1, 13.165, 10548.789, 487.715, 52819.691 25/06/26,02:51:21,09,06,1, 12.0,1,1, 13.165, 10548.805, 487.725, 52819.696 25/06/26,02:51:21,10,06,1, 12.0,1,1, 13.165, 10548.776, 487.692, 52819.624 25/06/26,02:51:21,11,06,1, 12.0,1,1, 13.165, 10548.796, 487.699, 52819.744 25/06/26,02:51:21,12,06,1, 12.0,1,1, 13.165, 10548.795, 487.665, 52819.629 25/06/26,02:51:21,13,06,1, 12.0,1,1, 13.165, 10548.772, 487.656, 52819.667 25/06/26,02:51:21,14,06,1, 12.0,1,1, 13.165, 10548.784, 487.638, 52819.700 25/06/26,02:51:21,15,06,1, 12.0,1,1, 13.165, 10548.776, 487.621, 52819.664 25/06/26,02:51:21,16,06,1, 12.0,1,1, 13.165, 10548.760, 487.620, 52819.757 25/06/26,02:51:21,17,06,1, 12.0,1,1, 13.165, 10548.765, 487.591, 52819.671 25/06/26,02:51:21,18,06,1, 12.0,1,1, 13.165, 10548.756, 487.585, 52819.694 25/06/26,02:51:21,19,06,1, 12.0,1,1, 13.165, 10548.751, 487.584, 52819.675 25/06/26,02:51:22,00,06,1, 11.9,1,1, 13.162, 10548.748, 487.584, 52819.675 25/06/26,02:51:22,01,06,1, 11.9,1,1, 13.162, 10548.770, 487.551, 52819.694 25/06/26,02:51:22,02,06,1, 11.9,1,1, 13.162, 10548.756, 487.533, 52819.718 25/06/26,02:51:22,03,06,1, 11.9,1,1, 13.162, 10548.766, 487.517, 52819.647 25/06/26,02:51:22,04,06,1, 11.9,1,1, 13.162, 10548.749, 487.518, 52819.724 25/06/26,02:51:22,05,06,1, 11.9,1,1, 13.162, 10548.760, 487.523, 52819.716 25/06/26,02:51:22,06,06,1, 11.9,1,1, 13.162, 10548.721, 487.486, 52819.641 25/06/26,02:51:22,07,06,1, 11.9,1,1, 13.162, 10548.764, 487.502, 52819.694 25/06/26,02:51:22,08,06,1, 11.9,1,1, 13.162, 10548.774, 487.477, 52819.686 25/06/26,02:51:22,09,06,1, 11.9,1,1, 13.162, 10548.749, 487.479, 52819.752 25/06/26,02:51:22,10,06,1, 11.9,1,1, 13.162, 10548.737, 487.463, 52819.710 25/06/26,02:51:22,11,06,1, 11.9,1,1, 13.162, 10548.756, 487.423, 52819.721 25/06/26,02:51:22,12,06,1, 11.9,1,1, 13.162, 10548.759, 487.449, 52819.719 25/06/26,02:51:22,13,06,1, 11.9,1,1, 13.162, 10548.762, 487.457, 52819.759 25/06/26,02:51:22,14,06,1, 11.9,1,1, 13.162, 10548.756, 487.456, 52819.679 25/06/26,02:51:22,15,06,1, 11.9,1,1, 13.162, 10548.742, 487.447, 52819.714 25/06/26,02:51:22,16,06,1, 11.9,1,1, 13.162, 10548.754, 487.426, 52819.680 25/06/26,02:51:22,17,06,1, 11.9,1,1, 13.162, 10548.761, 487.437, 52819.714 25/06/26,02:51:22,18,06,1, 11.9,1,1, 13.162, 10548.761, 487.437, 52819.747 25/06/26,02:51:22,19,06,1, 11.9,1,1, 13.162, 10548.785, 487.417, 52819.736 25/06/26,02:51:23,00,06,1, 11.9,1,1, 13.165, 10548.781, 487.417, 52819.736 25/06/26,02:51:23,01,06,1, 11.9,1,1, 13.165, 10548.742, 487.420, 52819.771 25/06/26,02:51:23,02,06,1, 11.9,1,1, 13.165, 10548.736, 487.391, 52819.754 25/06/26,02:51:23,03,06,1, 11.9,1,1, 13.165, 10548.758, 487.375, 52819.733 25/06/26,02:51:23,04,06,1, 11.9,1,1, 13.165, 10548.745, 487.380, 52819.838 25/06/26,02:51:23,05,06,1, 11.9,1,1, 13.165, 10548.738, 487.331, 52819.775 25/06/26,02:51:23,06,06,1, 11.9,1,1, 13.165, 10548.745, 487.377, 52819.787 25/06/26,02:51:23,07,06,1, 11.9,1,1, 13.165, 10548.755, 487.338, 52819.827 25/06/26,02:51:23,08,06,1, 11.9,1,1, 13.165, 10548.740, 487.359, 52820.002 25/06/26,02:51:23,09,06,1, 11.9,1,1, 13.165, 10548.759, 487.336, 52819.834 25/06/26,02:51:23,10,06,1, 11.9,1,1, 13.165, 10548.732, 487.350, 52819.826 25/06/26,02:51:23,11,06,1, 11.9,1,1, 13.165, 10548.736, 487.345, 52819.831 25/06/26,02:51:23,12,06,1, 11.9,1,1, 13.165, 10548.757, 487.295, 52819.842 25/06/26,02:51:23,13,06,1, 11.9,1,1, 13.165, 10548.761, 487.305, 52819.752 25/06/26,02:51:23,14,06,1, 11.9,1,1, 13.165, 10548.749, 487.292, 52819.754 25/06/26,02:51:23,15,06,1, 11.9,1,1, 13.165, 10548.741, 487.292, 52819.852 25/06/26,02:51:23,16,06,1, 11.9,1,1, 13.165, 10548.745, 487.288, 52819.731 25/06/26,02:51:23,17,06,1, 11.9,1,1, 13.165, 10548.728, 487.277, 52819.827 25/06/26,02:51:23,18,06,1, 11.9,1,1, 13.165, 10548.755, 487.284, 52819.814 25/06/26,02:51:23,19,06,1, 11.9,1,1, 13.165, 10548.758, 487.248, 52819.786 25/06/26,02:51:24,00,06,1, 11.9,1,1, 13.166, 10548.756, 487.248, 52819.786 25/06/26,02:51:24,01,06,1, 11.9,1,1, 13.166, 10548.764, 487.248, 52819.866 25/06/26,02:51:24,02,06,1, 11.9,1,1, 13.166, 10548.717, 487.272, 52819.886 25/06/26,02:51:24,03,06,1, 11.9,1,1, 13.166, 10548.746, 487.240, 52819.901 25/06/26,02:51:24,04,06,1, 11.9,1,1, 13.166, 10548.743, 487.245, 52819.839 25/06/26,02:51:24,05,06,1, 11.9,1,1, 13.166, 10548.735, 487.230, 52819.855 25/06/26,02:51:24,06,06,1, 11.9,1,1, 13.166, 10548.739, 487.240, 52819.839 25/06/26,02:51:24,07,06,1, 11.9,1,1, 13.166, 10548.728, 487.223, 52819.836 25/06/26,02:51:24,08,06,1, 11.9,1,1, 13.166, 10548.739, 487.231, 52819.898 25/06/26,02:51:24,09,06,1, 11.9,1,1, 13.166, 10548.736, 487.203, 52819.841 25/06/26,02:51:24,10,06,1, 11.9,1,1, 13.166, 10548.745, 487.234, 52819.821 25/06/26,02:51:24,11,06,1, 11.9,1,1, 13.166, 10548.762, 487.225, 52819.902 25/06/26,02:51:24,12,06,1, 11.9,1,1, 13.166, 10548.756, 487.192, 52819.804 25/06/26,02:51:24,13,06,1, 11.9,1,1, 13.166, 10548.738, 487.182, 52819.868 25/06/26,02:51:24,14,06,1, 11.9,1,1, 13.166, 10548.765, 487.217, 52819.881 25/06/26,02:51:24,15,06,1, 11.9,1,1, 13.166, 10548.723, 487.189, 52819.901 25/06/26,02:51:24,16,06,1, 11.9,1,1, 13.166, 10548.739, 487.210, 52819.893 25/06/26,02:51:24,17,06,1, 11.9,1,1, 13.166, 10548.741, 487.198, 52819.913 25/06/26,02:51:24,18,06,1, 11.9,1,1, 13.166, 10548.737, 487.171, 52819.945 25/06/26,02:51:24,19,06,1, 11.9,1,1, 13.166, 10548.750, 487.187, 52819.891 25/06/26,02:51:25,00,06,1, 12.0,1,1, 13.162, 10548.748, 487.187, 52819.891 25/06/26,02:51:25,01,06,1, 12.0,1,1, 13.162, 10548.734, 487.161, 52819.915 25/06/26,02:51:25,02,06,1, 12.0,1,1, 13.162, 10548.708, 487.158, 52819.719 25/06/26,02:51:25,03,06,1, 12.0,1,1, 13.162, 10548.723, 487.157, 52819.946 25/06/26,02:51:25,04,06,1, 12.0,1,1, 13.162, 10548.761, 487.173, 52820.036 25/06/26,02:51:25,05,06,1, 12.0,1,1, 13.162, 10548.759, 487.167, 52819.903 25/06/26,02:51:25,06,06,1, 12.0,1,1, 13.162, 10548.697, 487.164, 52820.044 25/06/26,02:51:25,07,06,1, 12.0,1,1, 13.162, 10548.727, 487.130, 52819.965 25/06/26,02:51:25,08,06,1, 12.0,1,1, 13.162, 10548.726, 487.136, 52820.003 25/06/26,02:51:25,09,06,1, 12.0,1,1, 13.162, 10548.730, 487.124, 52819.997 25/06/26,02:51:25,10,06,1, 12.0,1,1, 13.162, 10548.730, 487.122, 52819.968 25/06/26,02:51:25,11,06,1, 12.0,1,1, 13.162, 10548.711, 487.092, 52819.902 25/06/26,02:51:25,12,06,1, 12.0,1,1, 13.162, 10548.725, 487.125, 52819.973 25/06/26,02:51:25,13,06,1, 12.0,1,1, 13.162, 10548.708, 487.096, 52819.962 25/06/26,02:51:25,14,06,1, 12.0,1,1, 13.162, 10548.705, 487.092, 52820.000 25/06/26,02:51:25,15,06,1, 12.0,1,1, 13.162, 10548.715, 487.077, 52820.035 25/06/26,02:51:25,16,06,1, 12.0,1,1, 13.162, 10548.730, 487.073, 52820.002 25/06/26,02:51:25,17,06,1, 12.0,1,1, 13.162, 10548.689, 487.050, 52819.948 25/06/26,02:51:25,18,06,1, 12.0,1,1, 13.162, 10548.708, 487.058, 52819.949 25/06/26,02:51:25,19,06,1, 12.0,1,1, 13.162, 10548.711, 487.021, 52820.022 25/06/26,02:51:26,00,06,1, 11.9,1,1, 13.165, 10548.706, 487.021, 52820.022 25/06/26,02:51:26,01,06,1, 11.9,1,1, 13.165, 10548.704, 487.004, 52820.036 25/06/26,02:51:26,02,06,1, 11.9,1,1, 13.165, 10548.685, 486.991, 52820.019 25/06/26,02:51:26,03,06,1, 11.9,1,1, 13.165, 10548.698, 487.000, 52819.997 25/06/26,02:51:26,04,06,1, 11.9,1,1, 13.165, 10548.713, 486.980, 52820.010 25/06/26,02:51:26,05,06,1, 11.9,1,1, 13.165, 10548.677, 486.978, 52819.963 25/06/26,02:51:26,06,06,1, 11.9,1,1, 13.165, 10548.669, 486.971, 52820.041 25/06/26,02:51:26,07,06,1, 11.9,1,1, 13.165, 10548.661, 486.956, 52820.029 25/06/26,02:51:26,08,06,1, 11.9,1,1, 13.165, 10548.669, 486.962, 52819.994 25/06/26,02:51:26,09,06,1, 11.9,1,1, 13.165, 10548.666, 486.933, 52820.070 25/06/26,02:51:26,10,06,1, 11.9,1,1, 13.165, 10548.688, 486.950, 52820.041 25/06/26,02:51:26,11,06,1, 11.9,1,1, 13.165, 10548.666, 486.910, 52820.040 25/06/26,02:51:26,12,06,1, 11.9,1,1, 13.165, 10548.663, 486.909, 52819.974 25/06/26,02:51:26,13,06,1, 11.9,1,1, 13.165, 10548.674, 486.939, 52820.069 25/06/26,02:51:26,14,06,1, 11.9,1,1, 13.165, 10548.684, 486.934, 52820.094 25/06/26,02:51:26,15,06,1, 11.9,1,1, 13.165, 10548.662, 486.919, 52820.091 25/06/26,02:51:26,16,06,1, 11.9,1,1, 13.165, 10548.665, 486.913, 52820.076 25/06/26,02:51:26,17,06,1, 11.9,1,1, 13.165, 10548.674, 486.902, 52820.127 25/06/26,02:51:26,18,06,1, 11.9,1,1, 13.165, 10548.662, 486.911, 52820.102 25/06/26,02:51:26,19,06,1, 11.9,1,1, 13.165, 10548.654, 486.913, 52820.163 25/06/26,02:51:27,00,06,1, 11.9,1,1, 13.167, 10548.648, 486.913, 52820.163 25/06/26,02:51:27,01,06,1, 11.9,1,1, 13.167, 10548.642, 486.876, 52820.156 25/06/26,02:51:27,02,06,1, 11.9,1,1, 13.167, 10548.632, 486.860, 52820.085 25/06/26,02:51:27,03,06,1, 11.9,1,1, 13.167, 10548.657, 486.873, 52820.111 25/06/26,02:51:27,04,06,1, 11.9,1,1, 13.167, 10548.640, 486.861, 52820.180 25/06/26,02:51:27,05,06,1, 11.9,1,1, 13.167, 10548.631, 486.830, 52820.141 25/06/26,02:51:27,06,06,1, 11.9,1,1, 13.167, 10548.654, 486.846, 52820.190 25/06/26,02:51:27,07,06,1, 11.9,1,1, 13.167, 10548.651, 486.849, 52820.163 25/06/26,02:51:27,08,06,1, 11.9,1,1, 13.167, 10548.643, 486.852, 52820.113 25/06/26,02:51:27,09,06,1, 11.9,1,1, 13.167, 10548.656, 486.841, 52820.222 25/06/26,02:51:27,10,06,1, 11.9,1,1, 13.167, 10548.656, 486.816, 52820.188 25/06/26,02:51:27,11,06,1, 11.9,1,1, 13.167, 10548.634, 486.801, 52820.178 25/06/26,02:51:27,12,06,1, 11.9,1,1, 13.167, 10548.672, 486.808, 52820.148 25/06/26,02:51:27,13,06,1, 11.9,1,1, 13.167, 10548.662, 486.795, 52820.161 25/06/26,02:51:27,14,06,1, 11.9,1,1, 13.167, 10548.677, 486.778, 52820.224 25/06/26,02:51:27,15,06,1, 11.9,1,1, 13.167, 10548.630, 486.803, 52820.265 25/06/26,02:51:27,16,06,1, 11.9,1,1, 13.167, 10548.654, 486.772, 52820.217 25/06/26,02:51:27,17,06,1, 11.9,1,1, 13.167, 10548.658, 486.763, 52820.210 25/06/26,02:51:27,18,06,1, 11.9,1,1, 13.167, 10548.645, 486.760, 52820.239 25/06/26,02:51:27,19,06,1, 11.9,1,1, 13.167, 10548.651, 486.756, 52820.256 25/06/26,02:51:28,00,06,1, 11.9,1,1, 13.161, 10548.648, 486.756, 52820.256 25/06/26,02:51:28,01,06,1, 11.9,1,1, 13.161, 10548.677, 486.720, 52820.212 25/06/26,02:51:28,02,06,1, 11.9,1,1, 13.161, 10548.667, 486.722, 52820.237 25/06/26,02:51:28,03,06,1, 11.9,1,1, 13.161, 10548.667, 486.701, 52820.223 25/06/26,02:51:28,04,06,1, 11.9,1,1, 13.161, 10548.651, 486.706, 52820.299 25/06/26,02:51:28,05,06,1, 11.9,1,1, 13.161, 10548.682, 486.683, 52820.165 25/06/26,02:51:28,06,06,1, 11.9,1,1, 13.161, 10548.675, 486.674, 52820.285 25/06/26,02:51:28,07,06,1, 11.9,1,1, 13.161, 10548.681, 486.695, 52820.273 25/06/26,02:51:28,08,06,1, 11.9,1,1, 13.161, 10548.708, 486.669, 52820.287 25/06/26,02:51:28,09,06,1, 11.9,1,1, 13.161, 10548.677, 486.646, 52820.233 25/06/26,02:51:28,10,06,1, 11.9,1,1, 13.161, 10548.713, 486.642, 52820.288 25/06/26,02:51:28,11,06,1, 11.9,1,1, 13.161, 10548.708, 486.648, 52820.231 25/06/26,02:51:28,12,06,1, 11.9,1,1, 13.161, 10548.687, 486.631, 52820.288 25/06/26,02:51:28,13,06,1, 11.9,1,1, 13.161, 10548.703, 486.620, 52820.255 25/06/26,02:51:28,14,06,1, 11.9,1,1, 13.161, 10548.713, 486.623, 52820.303 25/06/26,02:51:28,15,06,1, 11.9,1,1, 13.161, 10548.723, 486.615, 52820.314 25/06/26,02:51:28,16,06,1, 11.9,1,1, 13.161, 10548.711, 486.607, 52820.314 25/06/26,02:51:28,17,06,1, 11.9,1,1, 13.161, 10548.744, 486.584, 52820.288 25/06/26,02:51:28,18,06,1, 11.9,1,1, 13.161, 10548.725, 486.615, 52820.361 25/06/26,02:51:28,19,06,1, 11.9,1,1, 13.161, 10548.727, 486.581, 52820.326 25/06/26,02:51:29,00,06,1, 12.0,1,1, 13.166, 10548.723, 486.581, 52820.326 25/06/26,02:51:29,01,06,1, 12.0,1,1, 13.166, 10548.755, 486.553, 52820.352 25/06/26,02:51:29,02,06,1, 12.0,1,1, 13.166, 10548.752, 486.554, 52820.339 25/06/26,02:51:29,03,06,1, 12.0,1,1, 13.166, 10548.767, 486.540, 52820.418 25/06/26,02:51:29,04,06,1, 12.0,1,1, 13.166, 10548.780, 486.550, 52820.353 25/06/26,02:51:29,05,06,1, 12.0,1,1, 13.166, 10548.790, 486.536, 52820.417 25/06/26,02:51:29,06,06,1, 12.0,1,1, 13.166, 10548.831, 486.538, 52820.335 25/06/26,02:51:29,07,06,1, 12.0,1,1, 13.166, 10548.802, 486.535, 52820.296 25/06/26,02:51:29,08,06,1, 12.0,1,1, 13.166, 10548.828, 486.519, 52820.371 25/06/26,02:51:29,09,06,1, 12.0,1,1, 13.166, 10548.822, 486.497, 52820.417 25/06/26,02:51:29,10,06,1, 12.0,1,1, 13.166, 10548.831, 486.509, 52820.498 25/06/26,02:51:29,11,06,1, 12.0,1,1, 13.166, 10548.833, 486.509, 52820.440 25/06/26,02:51:29,12,06,1, 12.0,1,1, 13.166, 10548.866, 486.499, 52820.444 25/06/26,02:51:29,13,06,1, 12.0,1,1, 13.166, 10548.850, 486.453, 52820.462 25/06/26,02:51:29,14,06,1, 12.0,1,1, 13.166, 10548.878, 486.492, 52820.482 25/06/26,02:51:29,15,06,1, 12.0,1,1, 13.166, 10548.875, 486.472, 52820.397 25/06/26,02:51:29,16,06,1, 12.0,1,1, 13.166, 10548.881, 486.459, 52820.423 25/06/26,02:51:29,17,06,1, 12.0,1,1, 13.166, 10548.875, 486.437, 52820.409 25/06/26,02:51:29,18,06,1, 12.0,1,1, 13.166, 10548.893, 486.435, 52820.460 25/06/26,02:51:29,19,06,1, 12.0,1,1, 13.166, 10548.911, 486.436, 52820.487 25/06/26,02:51:30,00,06,1, 11.9,1,1, 13.162, 10548.906, 486.436, 52820.487 25/06/26,02:51:30,01,06,1, 11.9,1,1, 13.162, 10548.941, 486.431, 52820.484 25/06/26,02:51:30,02,06,1, 11.9,1,1, 13.162, 10548.945, 486.446, 52820.448 25/06/26,02:51:30,03,06,1, 11.9,1,1, 13.162, 10548.932, 486.412, 52820.481 25/06/26,02:51:30,04,06,1, 11.9,1,1, 13.162, 10548.947, 486.418, 52820.542 25/06/26,02:51:30,05,06,1, 11.9,1,1, 13.162, 10548.973, 486.401, 52820.425 25/06/26,02:51:30,06,06,1, 11.9,1,1, 13.162, 10548.938, 486.396, 52820.439 25/06/26,02:51:30,07,06,1, 11.9,1,1, 13.162, 10548.970, 486.368, 52820.454 25/06/26,02:51:30,08,06,1, 11.9,1,1, 13.162, 10549.004, 486.353, 52820.451 25/06/26,02:51:30,09,06,1, 11.9,1,1, 13.162, 10549.000, 486.349, 52820.455 25/06/26,02:51:30,10,06,1, 11.9,1,1, 13.162, 10549.057, 486.358, 52820.558 25/06/26,02:51:30,11,06,1, 11.9,1,1, 13.162, 10549.050, 486.323, 52820.446 25/06/26,02:51:30,12,06,1, 11.9,1,1, 13.162, 10549.049, 486.331, 52820.444 25/06/26,02:51:30,13,06,1, 11.9,1,1, 13.162, 10549.067, 486.318, 52820.531 25/06/26,02:51:30,14,06,1, 11.9,1,1, 13.162, 10549.068, 486.305, 52820.482 25/06/26,02:51:30,15,06,1, 11.9,1,1, 13.162, 10549.070, 486.275, 52820.438 25/06/26,02:51:30,16,06,1, 11.9,1,1, 13.162, 10549.093, 486.281, 52820.479 25/06/26,02:51:30,17,06,1, 11.9,1,1, 13.162, 10549.132, 486.266, 52820.542 25/06/26,02:51:30,18,06,1, 11.9,1,1, 13.162, 10549.131, 486.255, 52820.521 25/06/26,02:51:30,19,06,1, 11.9,1,1, 13.162, 10549.132, 486.258, 52820.441 25/06/26,02:51:31,00,06,1, 11.9,1,1, 13.165, 10549.132, 486.258, 52820.441 25/06/26,02:51:31,01,06,1, 11.9,1,1, 13.165, 10549.147, 486.232, 52820.508 25/06/26,02:51:31,02,06,1, 11.9,1,1, 13.165, 10549.177, 486.222, 52820.510 25/06/26,02:51:31,03,06,1, 11.9,1,1, 13.165, 10549.180, 486.235, 52820.532 25/06/26,02:51:31,04,06,1, 11.9,1,1, 13.165, 10549.181, 486.232, 52820.504 25/06/26,02:51:31,05,06,1, 11.9,1,1, 13.165, 10549.211, 486.221, 52820.564 25/06/26,02:51:31,06,06,1, 11.9,1,1, 13.165, 10549.212, 486.193, 52820.612 25/06/26,02:51:31,07,06,1, 11.9,1,1, 13.165, 10549.241, 486.223, 52820.604 25/06/26,02:51:31,08,06,1, 11.9,1,1, 13.165, 10549.245, 486.185, 52820.591 25/06/26,02:51:31,09,06,1, 11.9,1,1, 13.165, 10549.268, 486.207, 52820.604 25/06/26,02:51:31,10,06,1, 11.9,1,1, 13.165, 10549.277, 486.177, 52820.604 25/06/26,02:51:31,11,06,1, 11.9,1,1, 13.165, 10549.275, 486.198, 52820.548 25/06/26,02:51:31,12,06,1, 11.9,1,1, 13.165, 10549.300, 486.190, 52820.600 25/06/26,02:51:31,13,06,1, 11.9,1,1, 13.165, 10549.311, 486.194, 52820.530 25/06/26,02:51:31,14,06,1, 11.9,1,1, 13.165, 10549.352, 486.161, 52820.633 25/06/26,02:51:31,15,06,1, 11.9,1,1, 13.165, 10549.343, 486.174, 52820.607 25/06/26,02:51:31,16,06,1, 11.9,1,1, 13.165, 10549.349, 486.151, 52820.630 25/06/26,02:51:31,17,06,1, 11.9,1,1, 13.165, 10549.361, 486.187, 52820.697 25/06/26,02:51:31,18,06,1, 11.9,1,1, 13.165, 10549.377, 486.155, 52820.628 25/06/26,02:51:31,19,06,1, 11.9,1,1, 13.165, 10549.389, 486.162, 52820.699 25/06/26,02:51:32,00,06,1, 11.9,1,1, 13.165, 10549.382, 486.162, 52820.699 25/06/26,02:51:32,01,06,1, 11.9,1,1, 13.165, 10549.418, 486.158, 52820.685 25/06/26,02:51:32,02,06,1, 11.9,1,1, 13.165, 10549.406, 486.156, 52820.645 25/06/26,02:51:32,03,06,1, 11.9,1,1, 13.165, 10549.428, 486.140, 52820.657 25/06/26,02:51:32,04,06,1, 11.9,1,1, 13.165, 10549.459, 486.138, 52820.722 25/06/26,02:51:32,05,06,1, 11.9,1,1, 13.165, 10549.453, 486.140, 52820.706 25/06/26,02:51:32,06,06,1, 11.9,1,1, 13.165, 10549.458, 486.120, 52820.695 25/06/26,02:51:32,07,06,1, 11.9,1,1, 13.165, 10549.471, 486.136, 52820.751 25/06/26,02:51:32,08,06,1, 11.9,1,1, 13.165, 10549.490, 486.136, 52820.697 25/06/26,02:51:32,09,06,1, 11.9,1,1, 13.165, 10549.489, 486.142, 52820.722 25/06/26,02:51:32,10,06,1, 11.9,1,1, 13.165, 10549.512, 486.118, 52820.735 25/06/26,02:51:32,11,06,1, 11.9,1,1, 13.165, 10549.511, 486.138, 52820.828 25/06/26,02:51:32,12,06,1, 11.9,1,1, 13.165, 10549.510, 486.111, 52820.673 25/06/26,02:51:32,13,06,1, 11.9,1,1, 13.165, 10549.558, 486.117, 52820.749 25/06/26,02:51:32,14,06,1, 11.9,1,1, 13.165, 10549.554, 486.133, 52820.791 25/06/26,02:51:32,15,06,1, 11.9,1,1, 13.165, 10549.563, 486.109, 52820.777 25/06/26,02:51:32,16,06,1, 11.9,1,1, 13.165, 10549.591, 486.097, 52820.778 25/06/26,02:51:32,17,06,1, 11.9,1,1, 13.165, 10549.580, 486.093, 52820.766 25/06/26,02:51:32,18,06,1, 11.9,1,1, 13.165, 10549.584, 486.104, 52820.757 25/06/26,02:51:32,19,06,1, 11.9,1,1, 13.165, 10549.607, 486.046, 52820.757 25/06/26,02:51:33,00,06,1, 12.0,1,1, 13.164, 10549.599, 486.046, 52820.757 25/06/26,02:51:33,01,06,1, 12.0,1,1, 13.164, 10549.625, 486.074, 52820.854 25/06/26,02:51:33,02,06,1, 12.0,1,1, 13.164, 10549.607, 486.055, 52820.857 25/06/26,02:51:33,03,06,1, 12.0,1,1, 13.164, 10549.635, 486.064, 52820.807 25/06/26,02:51:33,04,06,1, 12.0,1,1, 13.164, 10549.635, 486.041, 52820.827 25/06/26,02:51:33,05,06,1, 12.0,1,1, 13.164, 10549.656, 486.023, 52820.728 25/06/26,02:51:33,06,06,1, 12.0,1,1, 13.164, 10549.678, 486.065, 52820.835 25/06/26,02:51:33,07,06,1, 12.0,1,1, 13.164, 10549.694, 486.064, 52820.845 25/06/26,02:51:33,08,06,1, 12.0,1,1, 13.164, 10549.672, 486.037, 52820.871 25/06/26,02:51:33,09,06,1, 12.0,1,1, 13.164, 10549.704, 486.007, 52820.809 25/06/26,02:51:33,10,06,1, 12.0,1,1, 13.164, 10549.699, 486.014, 52820.872 25/06/26,02:51:33,11,06,1, 12.0,1,1, 13.164, 10549.719, 486.027, 52820.883 25/06/26,02:51:33,12,06,1, 12.0,1,1, 13.164, 10549.727, 486.020, 52820.872 25/06/26,02:51:33,13,06,1, 12.0,1,1, 13.164, 10549.701, 486.018, 52820.846 25/06/26,02:51:33,14,06,1, 12.0,1,1, 13.164, 10549.734, 485.998, 52820.862 25/06/26,02:51:33,15,06,1, 12.0,1,1, 13.164, 10549.739, 486.048, 52820.972 25/06/26,02:51:33,16,06,1, 12.0,1,1, 13.164, 10549.754, 486.026, 52820.941 25/06/26,02:51:33,17,06,1, 12.0,1,1, 13.164, 10549.762, 486.021, 52820.966 25/06/26,02:51:33,18,06,1, 12.0,1,1, 13.164, 10549.771, 486.012, 52820.889 25/06/26,02:51:33,19,06,1, 12.0,1,1, 13.164, 10549.754, 486.010, 52820.970 25/06/26,02:51:34,00,06,1, 11.9,1,1, 13.166, 10549.749, 486.010, 52820.970 25/06/26,02:51:34,01,06,1, 11.9,1,1, 13.166, 10549.785, 486.042, 52820.981 25/06/26,02:51:34,02,06,1, 11.9,1,1, 13.166, 10549.781, 486.038, 52821.057 25/06/26,02:51:34,03,06,1, 11.9,1,1, 13.166, 10549.794, 486.036, 52820.985 25/06/26,02:51:34,04,06,1, 11.9,1,1, 13.166, 10549.819, 486.049, 52821.048 25/06/26,02:51:34,05,06,1, 11.9,1,1, 13.166, 10549.800, 486.032, 52820.970 25/06/26,02:51:34,06,06,1, 11.9,1,1, 13.166, 10549.826, 486.012, 52820.994 25/06/26,02:51:34,07,06,1, 11.9,1,1, 13.166, 10549.800, 486.042, 52821.001 25/06/26,02:51:34,08,06,1, 11.9,1,1, 13.166, 10549.834, 486.037, 52821.057 25/06/26,02:51:34,09,06,1, 11.9,1,1, 13.166, 10549.836, 486.033, 52820.974 25/06/26,02:51:34,10,06,1, 11.9,1,1, 13.166, 10549.841, 486.053, 52821.116 25/06/26,02:51:34,11,06,1, 11.9,1,1, 13.166, 10549.856, 486.040, 52821.035 25/06/26,02:51:34,12,06,1, 11.9,1,1, 13.166, 10549.861, 486.055, 52821.112 25/06/26,02:51:34,13,06,1, 11.9,1,1, 13.166, 10549.873, 486.035, 52821.081 25/06/26,02:51:34,14,06,1, 11.9,1,1, 13.166, 10549.883, 486.054, 52821.100 25/06/26,02:51:34,15,06,1, 11.9,1,1, 13.166, 10549.872, 486.033, 52821.090 25/06/26,02:51:34,16,06,1, 11.9,1,1, 13.166, 10549.869, 486.058, 52821.066 25/06/26,02:51:34,17,06,1, 11.9,1,1, 13.166, 10549.898, 486.025, 52821.087 25/06/26,02:51:34,18,06,1, 11.9,1,1, 13.166, 10549.896, 486.020, 52821.080 25/06/26,02:51:34,19,06,1, 11.9,1,1, 13.166, 10549.899, 486.028, 52821.139 25/06/26,02:51:35,00,06,1, 11.9,1,1, 13.160, 10549.891, 486.028, 52821.139 25/06/26,02:51:35,01,06,1, 11.9,1,1, 13.160, 10549.897, 486.017, 52821.195 25/06/26,02:51:35,02,06,1, 11.9,1,1, 13.160, 10549.935, 486.030, 52821.137 25/06/26,02:51:35,03,06,1, 11.9,1,1, 13.160, 10549.929, 486.019, 52821.099 25/06/26,02:51:35,04,06,1, 11.9,1,1, 13.160, 10549.921, 486.001, 52821.116 25/06/26,02:51:35,05,06,1, 11.9,1,1, 13.160, 10549.942, 486.000, 52821.181 25/06/26,02:51:35,06,06,1, 11.9,1,1, 13.160, 10549.941, 486.003, 52821.122 25/06/26,02:51:35,07,06,1, 11.9,1,1, 13.160, 10549.936, 486.004, 52821.135 25/06/26,02:51:35,08,06,1, 11.9,1,1, 13.160, 10549.945, 486.038, 52821.220 25/06/26,02:51:35,09,06,1, 11.9,1,1, 13.160, 10549.948, 486.006, 52821.214 25/06/26,02:51:35,10,06,1, 11.9,1,1, 13.160, 10549.951, 485.995, 52821.203 25/06/26,02:51:35,11,06,1, 11.9,1,1, 13.160, 10549.949, 486.002, 52821.222 25/06/26,02:51:35,12,06,1, 11.9,1,1, 13.160, 10549.971, 485.999, 52821.213 25/06/26,02:51:35,13,06,1, 11.9,1,1, 13.160, 10549.978, 486.003, 52821.178 25/06/26,02:51:35,14,06,1, 11.9,1,1, 13.160, 10550.005, 486.004, 52821.260 25/06/26,02:51:35,15,06,1, 11.9,1,1, 13.160, 10550.003, 485.996, 52821.246 25/06/26,02:51:35,16,06,1, 11.9,1,1, 13.160, 10549.994, 486.001, 52821.277 25/06/26,02:51:35,17,06,1, 11.9,1,1, 13.160, 10550.012, 486.018, 52821.251 25/06/26,02:51:35,18,06,1, 11.9,1,1, 13.160, 10550.013, 486.018, 52821.297 25/06/26,02:51:35,19,06,1, 11.9,1,1, 13.160, 10550.027, 485.984, 52821.250 25/06/26,02:51:36,00,06,1, 11.9,1,1, 13.164, 10550.025, 485.984, 52821.250 25/06/26,02:51:36,01,06,1, 11.9,1,1, 13.164, 10550.028, 486.004, 52821.284 25/06/26,02:51:36,02,06,1, 11.9,1,1, 13.164, 10550.027, 485.998, 52821.317 25/06/26,02:51:36,03,06,1, 11.9,1,1, 13.164, 10550.018, 485.993, 52821.319 25/06/26,02:51:36,04,06,1, 11.9,1,1, 13.164, 10550.038, 485.972, 52821.267 25/06/26,02:51:36,05,06,1, 11.9,1,1, 13.164, 10550.028, 486.020, 52821.299 25/06/26,02:51:36,06,06,1, 11.9,1,1, 13.164, 10550.068, 486.009, 52821.332 25/06/26,02:51:36,07,06,1, 11.9,1,1, 13.164, 10550.046, 486.024, 52821.391 25/06/26,02:51:36,08,06,1, 11.9,1,1, 13.164, 10550.054, 485.979, 52821.384 25/06/26,02:51:36,09,06,1, 11.9,1,1, 13.164, 10550.098, 485.991, 52821.338 25/06/26,02:51:36,10,06,1, 11.9,1,1, 13.164, 10550.085, 485.977, 52821.323 25/06/26,02:51:36,11,06,1, 11.9,1,1, 13.164, 10550.056, 485.967, 52821.340 25/06/26,02:51:36,12,06,1, 11.9,1,1, 13.164, 10550.065, 485.974, 52821.384 25/06/26,02:51:36,13,06,1, 11.9,1,1, 13.164, 10550.061, 486.000, 52821.413 25/06/26,02:51:36,14,06,1, 11.9,1,1, 13.164, 10550.092, 485.940, 52821.391 25/06/26,02:51:36,15,06,1, 11.9,1,1, 13.164, 10550.065, 485.957, 52821.407 25/06/26,02:51:36,16,06,1, 11.9,1,1, 13.164, 10550.079, 485.940, 52821.390 25/06/26,02:51:36,17,06,1, 11.9,1,1, 13.164, 10550.111, 485.952, 52821.391 25/06/26,02:51:36,18,06,1, 11.9,1,1, 13.164, 10550.081, 485.943, 52821.420 25/06/26,02:51:36,19,06,1, 11.9,1,1, 13.164, 10550.093, 485.918, 52821.428 25/06/26,02:51:37,00,06,1, 11.9,1,1, 13.168, 10550.091, 485.918, 52821.428 25/06/26,02:51:37,01,06,1, 11.9,1,1, 13.168, 10550.100, 485.912, 52821.412 25/06/26,02:51:37,02,06,1, 11.9,1,1, 13.168, 10550.092, 485.925, 52821.577 25/06/26,02:51:37,03,06,1, 11.9,1,1, 13.168, 10550.081, 485.896, 52821.500 25/06/26,02:51:37,04,06,1, 11.9,1,1, 13.168, 10550.111, 485.886, 52821.434 25/06/26,02:51:37,05,06,1, 11.9,1,1, 13.168, 10550.104, 485.899, 52821.445 25/06/26,02:51:37,06,06,1, 11.9,1,1, 13.168, 10550.125, 485.907, 52821.509 25/06/26,02:51:37,07,06,1, 11.9,1,1, 13.168, 10550.097, 485.866, 52821.427 25/06/26,02:51:37,08,06,1, 11.9,1,1, 13.168, 10550.118, 485.883, 52821.475 25/06/26,02:51:37,09,06,1, 11.9,1,1, 13.168, 10550.133, 485.865, 52821.462 25/06/26,02:51:37,10,06,1, 11.9,1,1, 13.168, 10550.144, 485.872, 52821.518 25/06/26,02:51:37,11,06,1, 11.9,1,1, 13.168, 10550.144, 485.885, 52821.484 25/06/26,02:51:37,12,06,1, 11.9,1,1, 13.168, 10550.149, 485.852, 52821.439 25/06/26,02:51:37,13,06,1, 11.9,1,1, 13.168, 10550.149, 485.859, 52821.445 25/06/26,02:51:37,14,06,1, 11.9,1,1, 13.168, 10550.147, 485.858, 52821.540 25/06/26,02:51:37,15,06,1, 11.9,1,1, 13.168, 10550.150, 485.862, 52821.555 25/06/26,02:51:37,16,06,1, 11.9,1,1, 13.168, 10550.125, 485.853, 52821.532 25/06/26,02:51:37,17,06,1, 11.9,1,1, 13.168, 10550.152, 485.842, 52821.559 25/06/26,02:51:37,18,06,1, 11.9,1,1, 13.168, 10550.160, 485.845, 52821.573 25/06/26,02:51:37,19,06,1, 11.9,1,1, 13.168, 10550.169, 485.846, 52821.513 25/06/26,02:51:38,00,07,1, 12.0,1,1, 13.167, 10550.166, 485.846, 52821.513 25/06/26,02:51:38,01,07,1, 12.0,1,1, 13.167, 10550.161, 485.818, 52821.530 25/06/26,02:51:38,02,07,1, 12.0,1,1, 13.167, 10550.169, 485.808, 52821.600 25/06/26,02:51:38,03,07,1, 12.0,1,1, 13.167, 10550.160, 485.821, 52821.632 25/06/26,02:51:38,04,07,1, 12.0,1,1, 13.167, 10550.145, 485.800, 52821.615 25/06/26,02:51:38,05,07,1, 12.0,1,1, 13.167, 10550.115, 485.836, 52821.674 25/06/26,02:51:38,06,07,1, 12.0,1,1, 13.167, 10550.147, 485.791, 52821.606 25/06/26,02:51:38,07,07,1, 12.0,1,1, 13.167, 10550.172, 485.785, 52821.606 25/06/26,02:51:38,08,07,1, 12.0,1,1, 13.167, 10550.148, 485.793, 52821.691 25/06/26,02:51:38,09,07,1, 12.0,1,1, 13.167, 10550.153, 485.800, 52821.695 25/06/26,02:51:38,10,07,1, 12.0,1,1, 13.167, 10550.133, 485.759, 52821.679 25/06/26,02:51:38,11,07,1, 12.0,1,1, 13.167, 10550.152, 485.781, 52821.688 25/06/26,02:51:38,12,07,1, 12.0,1,1, 13.167, 10550.154, 485.739, 52821.644 25/06/26,02:51:38,13,07,1, 12.0,1,1, 13.167, 10550.167, 485.729, 52821.699 25/06/26,02:51:38,14,07,1, 12.0,1,1, 13.167, 10550.141, 485.726, 52821.699 25/06/26,02:51:38,15,07,1, 12.0,1,1, 13.167, 10550.153, 485.721, 52821.699 25/06/26,02:51:38,16,07,1, 12.0,1,1, 13.167, 10550.152, 485.711, 52821.662 25/06/26,02:51:38,17,07,1, 12.0,1,1, 13.167, 10550.139, 485.700, 52821.682 25/06/26,02:51:38,18,07,1, 12.0,1,1, 13.167, 10550.149, 485.704, 52821.707 25/06/26,02:51:38,19,07,1, 12.0,1,1, 13.167, 10550.147, 485.681, 52821.695 25/06/26,02:51:39,00,07,1, 12.0,1,1, 13.162, 10550.141, 485.681, 52821.695 25/06/26,02:51:39,01,07,1, 12.0,1,1, 13.162, 10550.125, 485.651, 52821.716 25/06/26,02:51:39,02,07,1, 12.0,1,1, 13.162, 10550.139, 485.655, 52821.704 25/06/26,02:51:39,03,07,1, 12.0,1,1, 13.162, 10550.129, 485.652, 52821.798 25/06/26,02:51:39,04,07,1, 12.0,1,1, 13.162, 10550.133, 485.622, 52821.769 25/06/26,02:51:39,05,07,1, 12.0,1,1, 13.162, 10550.142, 485.623, 52821.757 25/06/26,02:51:39,06,07,1, 12.0,1,1, 13.162, 10550.138, 485.608, 52821.737 25/06/26,02:51:39,07,07,1, 12.0,1,1, 13.162, 10550.140, 485.611, 52821.747 25/06/26,02:51:39,08,07,1, 12.0,1,1, 13.162, 10550.125, 485.568, 52821.732 25/06/26,02:51:39,09,07,1, 12.0,1,1, 13.162, 10550.110, 485.585, 52821.791 25/06/26,02:51:39,10,07,1, 12.0,1,1, 13.162, 10550.126, 485.545, 52821.772 25/06/26,02:51:39,11,07,1, 12.0,1,1, 13.162, 10550.113, 485.564, 52821.849 25/06/26,02:51:39,12,07,1, 12.0,1,1, 13.162, 10550.103, 485.560, 52821.847 25/06/26,02:51:39,13,07,1, 12.0,1,1, 13.162, 10550.111, 485.577, 52821.831 25/06/26,02:51:39,14,07,1, 12.0,1,1, 13.162, 10550.093, 485.541, 52821.858 25/06/26,02:51:39,15,07,1, 12.0,1,1, 13.162, 10550.108, 485.551, 52821.871 25/06/26,02:51:39,16,07,1, 12.0,1,1, 13.162, 10550.092, 485.515, 52821.750 25/06/26,02:51:39,17,07,1, 12.0,1,1, 13.162, 10550.113, 485.528, 52821.885 25/06/26,02:51:39,18,07,1, 12.0,1,1, 13.162, 10550.103, 485.506, 52821.811 25/06/26,02:51:39,19,07,1, 12.0,1,1, 13.162, 10550.101, 485.521, 52821.863 25/06/26,02:51:40,00,07,1, 11.9,1,1, 13.166, 10550.100, 485.521, 52821.863 25/06/26,02:51:40,01,07,1, 11.9,1,1, 13.166, 10550.086, 485.511, 52821.876 25/06/26,02:51:40,02,07,1, 11.9,1,1, 13.166, 10550.107, 485.501, 52821.934 25/06/26,02:51:40,03,07,1, 11.9,1,1, 13.166, 10550.073, 485.469, 52821.944 25/06/26,02:51:40,04,07,1, 11.9,1,1, 13.166, 10550.093, 485.475, 52821.904 25/06/26,02:51:40,05,07,1, 11.9,1,1, 13.166, 10550.048, 485.467, 52821.957 25/06/26,02:51:40,06,07,1, 11.9,1,1, 13.166, 10550.068, 485.447, 52821.966 25/06/26,02:51:40,07,07,1, 11.9,1,1, 13.166, 10550.036, 485.432, 52821.955 25/06/26,02:51:40,08,07,1, 11.9,1,1, 13.166, 10550.018, 485.443, 52821.984 25/06/26,02:51:40,09,07,1, 11.9,1,1, 13.166, 10550.029, 485.382, 52821.993 25/06/26,02:51:40,10,07,1, 11.9,1,1, 13.166, 10550.025, 485.403, 52821.947 25/06/26,02:51:40,11,07,1, 11.9,1,1, 13.166, 10550.023, 485.393, 52821.998 25/06/26,02:51:40,12,07,1, 11.9,1,1, 13.166, 10550.010, 485.379, 52821.994 25/06/26,02:51:40,13,07,1, 11.9,1,1, 13.166, 10550.019, 485.364, 52822.021 25/06/26,02:51:40,14,07,1, 11.9,1,1, 13.166, 10549.989, 485.358, 52821.956 25/06/26,02:51:40,15,07,1, 11.9,1,1, 13.166, 10549.992, 485.334, 52822.027 25/06/26,02:51:40,16,07,1, 11.9,1,1, 13.166, 10549.996, 485.317, 52822.043 25/06/26,02:51:40,17,07,1, 11.9,1,1, 13.166, 10549.967, 485.315, 52822.009 25/06/26,02:51:40,18,07,1, 11.9,1,1, 13.166, 10549.960, 485.288, 52822.083 25/06/26,02:51:40,19,07,1, 11.9,1,1, 13.166, 10549.973, 485.265, 52822.052 25/06/26,02:51:41,00,07,1, 11.9,1,1, 13.165, 10549.966, 485.265, 52822.052 25/06/26,02:51:41,01,07,1, 11.9,1,1, 13.165, 10549.969, 485.258, 52822.123 25/06/26,02:51:41,02,07,1, 11.9,1,1, 13.165, 10549.988, 485.240, 52822.029 25/06/26,02:51:41,03,07,1, 11.9,1,1, 13.165, 10549.961, 485.213, 52822.117 25/06/26,02:51:41,04,07,1, 11.9,1,1, 13.165, 10549.953, 485.211, 52822.059 25/06/26,02:51:41,05,07,1, 11.9,1,1, 13.165, 10549.939, 485.198, 52822.053 25/06/26,02:51:41,06,07,1, 11.9,1,1, 13.165, 10549.946, 485.189, 52822.119 25/06/26,02:51:41,07,07,1, 11.9,1,1, 13.165, 10549.940, 485.148, 52822.108 25/06/26,02:51:41,08,07,1, 11.9,1,1, 13.165, 10549.928, 485.175, 52822.193 25/06/26,02:51:41,09,07,1, 11.9,1,1, 13.165, 10549.910, 485.144, 52822.105 25/06/26,02:51:41,10,07,1, 11.9,1,1, 13.165, 10549.908, 485.143, 52822.144 25/06/26,02:51:41,11,07,1, 11.9,1,1, 13.165, 10549.906, 485.107, 52822.182 25/06/26,02:51:41,12,07,1, 11.9,1,1, 13.165, 10549.882, 485.110, 52822.159 25/06/26,02:51:41,13,07,1, 11.9,1,1, 13.165, 10549.874, 485.061, 52822.179 25/06/26,02:51:41,14,07,1, 11.9,1,1, 13.165, 10549.884, 485.069, 52822.168 25/06/26,02:51:41,15,07,1, 11.9,1,1, 13.165, 10549.884, 485.068, 52822.276 25/06/26,02:51:41,16,07,1, 11.9,1,1, 13.165, 10549.862, 485.048, 52822.252 25/06/26,02:51:41,17,07,1, 11.9,1,1, 13.165, 10549.856, 485.003, 52822.227 25/06/26,02:51:41,18,07,1, 11.9,1,1, 13.165, 10549.849, 485.027, 52822.227 25/06/26,02:51:41,19,07,1, 11.9,1,1, 13.165, 10549.847, 485.001, 52822.238 25/06/26,02:51:42,00,07,1, 11.9,1,1, 13.164, 10549.841, 485.001, 52822.238 25/06/26,02:51:42,01,07,1, 11.9,1,1, 13.164, 10549.849, 484.952, 52822.293 25/06/26,02:51:42,02,07,1, 11.9,1,1, 13.164, 10549.811, 484.958, 52822.315 25/06/26,02:51:42,03,07,1, 11.9,1,1, 13.164, 10549.829, 484.961, 52822.259 25/06/26,02:51:42,04,07,1, 11.9,1,1, 13.164, 10549.824, 484.920, 52822.353 25/06/26,02:51:42,05,07,1, 11.9,1,1, 13.164, 10549.790, 484.935, 52822.310 25/06/26,02:51:42,06,07,1, 11.9,1,1, 13.164, 10549.805, 484.936, 52822.418 25/06/26,02:51:42,07,07,1, 11.9,1,1, 13.164, 10549.794, 484.882, 52822.276 25/06/26,02:51:42,08,07,1, 11.9,1,1, 13.164, 10549.779, 484.917, 52822.373 25/06/26,02:51:42,09,07,1, 11.9,1,1, 13.164, 10549.780, 484.858, 52822.346 25/06/26,02:51:42,10,07,1, 11.9,1,1, 13.164, 10549.733, 484.869, 52822.492 25/06/26,02:51:42,11,07,1, 11.9,1,1, 13.164, 10549.768, 484.818, 52822.390 25/06/26,02:51:42,12,07,1, 11.9,1,1, 13.164, 10549.761, 484.822, 52822.412 25/06/26,02:51:42,13,07,1, 11.9,1,1, 13.164, 10549.766, 484.797, 52822.389 25/06/26,02:51:42,14,07,1, 11.9,1,1, 13.164, 10549.737, 484.780, 52822.347 25/06/26,02:51:42,15,07,1, 11.9,1,1, 13.164, 10549.746, 484.764, 52822.383 25/06/26,02:51:42,16,07,1, 11.9,1,1, 13.164, 10549.721, 484.768, 52822.454 25/06/26,02:51:42,17,07,1, 11.9,1,1, 13.164, 10549.726, 484.732, 52822.402 25/06/26,02:51:42,18,07,1, 11.9,1,1, 13.164, 10549.723, 484.715, 52822.434 25/06/26,02:51:42,19,07,1, 11.9,1,1, 13.164, 10549.704, 484.668, 52822.382 25/06/26,02:51:43,00,07,1, 12.0,1,1, 13.164, 10549.699, 484.668, 52822.382 25/06/26,02:51:43,01,07,1, 12.0,1,1, 13.164, 10549.709, 484.662, 52822.470 25/06/26,02:51:43,02,07,1, 12.0,1,1, 13.164, 10549.696, 484.645, 52822.555 25/06/26,02:51:43,03,07,1, 12.0,1,1, 13.164, 10549.695, 484.622, 52822.530 25/06/26,02:51:43,04,07,1, 12.0,1,1, 13.164, 10549.696, 484.621, 52822.590 25/06/26,02:51:43,05,07,1, 12.0,1,1, 13.164, 10549.681, 484.614, 52822.567 25/06/26,02:51:43,06,07,1, 12.0,1,1, 13.164, 10549.687, 484.601, 52822.578 25/06/26,02:51:43,07,07,1, 12.0,1,1, 13.164, 10549.660, 484.567, 52822.585 25/06/26,02:51:43,08,07,1, 12.0,1,1, 13.164, 10549.670, 484.554, 52822.580 25/06/26,02:51:43,09,07,1, 12.0,1,1, 13.164, 10549.652, 484.527, 52822.574 25/06/26,02:51:43,10,07,1, 12.0,1,1, 13.164, 10549.633, 484.507, 52822.610 25/06/26,02:51:43,11,07,1, 12.0,1,1, 13.164, 10549.639, 484.534, 52822.649 25/06/26,02:51:43,12,07,1, 12.0,1,1, 13.164, 10549.643, 484.506, 52822.683 25/06/26,02:51:43,13,07,1, 12.0,1,1, 13.164, 10549.585, 484.502, 52822.692 25/06/26,02:51:43,14,07,1, 12.0,1,1, 13.164, 10549.614, 484.482, 52822.723 25/06/26,02:51:43,15,07,1, 12.0,1,1, 13.164, 10549.611, 484.477, 52822.702 25/06/26,02:51:43,16,07,1, 12.0,1,1, 13.164, 10549.598, 484.496, 52822.780 25/06/26,02:51:43,17,07,1, 12.0,1,1, 13.164, 10549.619, 484.448, 52822.741 25/06/26,02:51:43,18,07,1, 12.0,1,1, 13.164, 10549.582, 484.460, 52822.749 25/06/26,02:51:43,19,07,1, 12.0,1,1, 13.164, 10549.586, 484.439, 52822.807 25/06/26,02:51:44,00,07,1, 11.9,1,1, 13.164, 10549.582, 484.439, 52822.807 25/06/26,02:51:44,01,07,1, 11.9,1,1, 13.164, 10549.572, 484.402, 52822.829 25/06/26,02:51:44,02,07,1, 11.9,1,1, 13.164, 10549.567, 484.403, 52822.860 25/06/26,02:51:44,03,07,1, 11.9,1,1, 13.164, 10549.578, 484.387, 52822.874 25/06/26,02:51:44,04,07,1, 11.9,1,1, 13.164, 10549.555, 484.381, 52822.821 25/06/26,02:51:44,05,07,1, 11.9,1,1, 13.164, 10549.539, 484.360, 52822.829 25/06/26,02:51:44,06,07,1, 11.9,1,1, 13.164, 10549.537, 484.361, 52822.828 25/06/26,02:51:44,07,07,1, 11.9,1,1, 13.164, 10549.536, 484.331, 52822.859 25/06/26,02:51:44,08,07,1, 11.9,1,1, 13.164, 10549.496, 484.315, 52822.909 25/06/26,02:51:44,09,07,1, 11.9,1,1, 13.164, 10549.523, 484.303, 52822.871 25/06/26,02:51:44,10,07,1, 11.9,1,1, 13.164, 10549.522, 484.304, 52823.001 25/06/26,02:51:44,11,07,1, 11.9,1,1, 13.164, 10549.507, 484.308, 52823.007 25/06/26,02:51:44,12,07,1, 11.9,1,1, 13.164, 10549.503, 484.272, 52822.903 25/06/26,02:51:44,13,07,1, 11.9,1,1, 13.164, 10549.481, 484.245, 52822.924 25/06/26,02:51:44,14,07,1, 11.9,1,1, 13.164, 10549.499, 484.242, 52822.948 25/06/26,02:51:44,15,07,1, 11.9,1,1, 13.164, 10549.479, 484.246, 52823.022 25/06/26,02:51:44,16,07,1, 11.9,1,1, 13.164, 10549.466, 484.225, 52822.977 25/06/26,02:51:44,17,07,1, 11.9,1,1, 13.164, 10549.486, 484.209, 52823.019 25/06/26,02:51:44,18,07,1, 11.9,1,1, 13.164, 10549.472, 484.169, 52823.009 25/06/26,02:51:44,19,07,1, 11.9,1,1, 13.164, 10549.459, 484.189, 52823.078 25/06/26,02:51:45,00,07,1, 11.9,1,1, 13.163, 10549.457, 484.189, 52823.078 25/06/26,02:51:45,01,07,1, 11.9,1,1, 13.163, 10549.414, 484.159, 52823.113 25/06/26,02:51:45,02,07,1, 11.9,1,1, 13.163, 10549.425, 484.144, 52823.156 25/06/26,02:51:45,03,07,1, 11.9,1,1, 13.163, 10549.429, 484.158, 52823.115 25/06/26,02:51:45,04,07,1, 11.9,1,1, 13.163, 10549.407, 484.151, 52823.204 25/06/26,02:51:45,05,07,1, 11.9,1,1, 13.163, 10549.426, 484.154, 52823.171 25/06/26,02:51:45,06,07,1, 11.9,1,1, 13.163, 10549.410, 484.111, 52823.243 25/06/26,02:51:45,07,07,1, 11.9,1,1, 13.163, 10549.391, 484.122, 52823.217 25/06/26,02:51:45,08,07,1, 11.9,1,1, 13.163, 10549.391, 484.097, 52823.139 25/06/26,02:51:45,09,07,1, 11.9,1,1, 13.163, 10549.376, 484.111, 52823.205 25/06/26,02:51:45,10,07,1, 11.9,1,1, 13.163, 10549.360, 484.101, 52823.209 25/06/26,02:51:45,11,07,1, 11.9,1,1, 13.163, 10549.390, 484.097, 52823.249 25/06/26,02:51:45,12,07,1, 11.9,1,1, 13.163, 10549.373, 484.110, 52823.360 25/06/26,02:51:45,13,07,1, 11.9,1,1, 13.163, 10549.317, 484.099, 52823.291 25/06/26,02:51:45,14,07,1, 11.9,1,1, 13.163, 10549.341, 484.079, 52823.337 25/06/26,02:51:45,15,07,1, 11.9,1,1, 13.163, 10549.348, 484.090, 52823.302 25/06/26,02:51:45,16,07,1, 11.9,1,1, 13.163, 10549.328, 484.076, 52823.316 25/06/26,02:51:45,17,07,1, 11.9,1,1, 13.163, 10549.342, 484.089, 52823.377 25/06/26,02:51:45,18,07,1, 11.9,1,1, 13.163, 10549.331, 484.096, 52823.371 25/06/26,02:51:45,19,07,1, 11.9,1,1, 13.163, 10549.308, 484.101, 52823.443 25/06/26,02:51:46,00,07,1, 11.8,1,1, 13.166, 10549.307, 484.101, 52823.443 25/06/26,02:51:46,01,07,1, 11.8,1,1, 13.166, 10549.290, 484.107, 52823.403 25/06/26,02:51:46,02,07,1, 11.8,1,1, 13.166, 10549.269, 484.090, 52823.471 25/06/26,02:51:46,03,07,1, 11.8,1,1, 13.166, 10549.301, 484.100, 52823.480 25/06/26,02:51:46,04,07,1, 11.8,1,1, 13.166, 10549.258, 484.109, 52823.578 25/06/26,02:51:46,05,07,1, 11.8,1,1, 13.166, 10549.257, 484.092, 52823.595 25/06/26,02:51:46,06,07,1, 11.8,1,1, 13.166, 10549.240, 484.055, 52823.473 25/06/26,02:51:46,07,07,1, 11.8,1,1, 13.166, 10549.261, 484.087, 52823.648 25/06/26,02:51:46,08,07,1, 11.8,1,1, 13.166, 10549.230, 484.073, 52823.551 25/06/26,02:51:46,09,07,1, 11.8,1,1, 13.166, 10549.249, 484.080, 52823.663 25/06/26,02:51:46,10,07,1, 11.8,1,1, 13.166, 10549.205, 484.056, 52823.646 25/06/26,02:51:46,11,07,1, 11.8,1,1, 13.166, 10549.198, 484.069, 52823.645 25/06/26,02:51:46,12,07,1, 11.8,1,1, 13.166, 10549.192, 484.055, 52823.703 25/06/26,02:51:46,13,07,1, 11.8,1,1, 13.166, 10549.205, 484.069, 52823.741 25/06/26,02:51:46,14,07,1, 11.8,1,1, 13.166, 10549.175, 484.055, 52823.687 25/06/26,02:51:46,15,07,1, 11.8,1,1, 13.166, 10549.186, 484.064, 52823.737 25/06/26,02:51:46,16,07,1, 11.8,1,1, 13.166, 10549.160, 484.054, 52823.703 25/06/26,02:51:46,17,07,1, 11.8,1,1, 13.166, 10549.165, 484.080, 52823.777 25/06/26,02:51:46,18,07,1, 11.8,1,1, 13.166, 10549.140, 484.047, 52823.740 25/06/26,02:51:46,19,07,1, 11.8,1,1, 13.166, 10549.145, 484.053, 52823.802 25/06/26,02:51:47,00,07,1, 12.0,1,1, 13.163, 10549.140, 484.053, 52823.802 25/06/26,02:51:47,01,07,1, 12.0,1,1, 13.163, 10549.119, 484.044, 52823.904 25/06/26,02:51:47,02,07,1, 12.0,1,1, 13.163, 10549.109, 484.057, 52823.867 25/06/26,02:51:47,03,07,1, 12.0,1,1, 13.163, 10549.095, 484.027, 52823.904 25/06/26,02:51:47,04,07,1, 12.0,1,1, 13.163, 10549.084, 484.024, 52823.913 25/06/26,02:51:47,05,07,1, 12.0,1,1, 13.163, 10549.072, 484.024, 52823.912 25/06/26,02:51:47,06,07,1, 12.0,1,1, 13.163, 10549.069, 484.030, 52823.950 25/06/26,02:51:47,07,07,1, 12.0,1,1, 13.163, 10549.060, 484.033, 52823.992 25/06/26,02:51:47,08,07,1, 12.0,1,1, 13.163, 10549.066, 484.037, 52824.007 25/06/26,02:51:47,09,07,1, 12.0,1,1, 13.163, 10549.040, 484.037, 52824.047 25/06/26,02:51:47,10,07,1, 12.0,1,1, 13.163, 10549.042, 484.042, 52824.041 25/06/26,02:51:47,11,07,1, 12.0,1,1, 13.163, 10549.026, 484.065, 52824.073 25/06/26,02:51:47,12,07,1, 12.0,1,1, 13.163, 10549.024, 484.056, 52824.090 25/06/26,02:51:47,13,07,1, 12.0,1,1, 13.163, 10549.009, 484.054, 52824.132 25/06/26,02:51:47,14,07,1, 12.0,1,1, 13.163, 10549.017, 484.076, 52824.090 25/06/26,02:51:47,15,07,1, 12.0,1,1, 13.163, 10549.012, 484.034, 52824.110 25/06/26,02:51:47,16,07,1, 12.0,1,1, 13.163, 10548.992, 484.059, 52824.213 25/06/26,02:51:47,17,07,1, 12.0,1,1, 13.163, 10548.961, 484.066, 52824.209 25/06/26,02:51:47,18,07,1, 12.0,1,1, 13.163, 10548.958, 484.084, 52824.211 25/06/26,02:51:47,19,07,1, 12.0,1,1, 13.163, 10548.979, 484.091, 52824.290 25/06/26,02:51:48,00,07,1, 11.9,1,1, 13.160, 10548.973, 484.091, 52824.290 25/06/26,02:51:48,01,07,1, 11.9,1,1, 13.160, 10548.939, 484.093, 52824.354 25/06/26,02:51:48,02,07,1, 11.9,1,1, 13.160, 10548.931, 484.105, 52824.382 25/06/26,02:51:48,03,07,1, 11.9,1,1, 13.160, 10548.944, 484.103, 52824.352 25/06/26,02:51:48,04,07,1, 11.9,1,1, 13.160, 10548.922, 484.105, 52824.455 25/06/26,02:51:48,05,07,1, 11.9,1,1, 13.160, 10548.897, 484.073, 52824.357 25/06/26,02:51:48,06,07,1, 11.9,1,1, 13.160, 10548.886, 484.086, 52824.400 25/06/26,02:51:48,07,07,1, 11.9,1,1, 13.160, 10548.880, 484.091, 52824.427 25/06/26,02:51:48,08,07,1, 11.9,1,1, 13.160, 10548.897, 484.109, 52824.491 25/06/26,02:51:48,09,07,1, 11.9,1,1, 13.160, 10548.869, 484.100, 52824.487 25/06/26,02:51:48,10,07,1, 11.9,1,1, 13.160, 10548.866, 484.102, 52824.547 25/06/26,02:51:48,11,07,1, 11.9,1,1, 13.160, 10548.851, 484.065, 52824.493 25/06/26,02:51:48,12,07,1, 11.9,1,1, 13.160, 10548.832, 484.081, 52824.522 25/06/26,02:51:48,13,07,1, 11.9,1,1, 13.160, 10548.830, 484.077, 52824.577 25/06/26,02:51:48,14,07,1, 11.9,1,1, 13.160, 10548.805, 484.103, 52824.578 25/06/26,02:51:48,15,07,1, 11.9,1,1, 13.160, 10548.784, 484.095, 52824.597 25/06/26,02:51:48,16,07,1, 11.9,1,1, 13.160, 10548.810, 484.092, 52824.594 25/06/26,02:51:48,17,07,1, 11.9,1,1, 13.160, 10548.772, 484.103, 52824.652 25/06/26,02:51:48,18,07,1, 11.9,1,1, 13.160, 10548.787, 484.098, 52824.671 25/06/26,02:51:48,19,07,1, 11.9,1,1, 13.160, 10548.742, 484.086, 52824.723 25/06/26,02:51:49,00,07,1, 11.9,1,1, 13.161, 10548.739, 484.086, 52824.723 25/06/26,02:51:49,01,07,1, 11.9,1,1, 13.161, 10548.702, 484.059, 52824.703 25/06/26,02:51:49,02,07,1, 11.9,1,1, 13.161, 10548.719, 484.099, 52824.788 25/06/26,02:51:49,03,07,1, 11.9,1,1, 13.161, 10548.719, 484.081, 52824.746 25/06/26,02:51:49,04,07,1, 11.9,1,1, 13.161, 10548.723, 484.051, 52824.803 25/06/26,02:51:49,05,07,1, 11.9,1,1, 13.161, 10548.656, 484.070, 52824.885 25/06/26,02:51:49,06,07,1, 11.9,1,1, 13.161, 10548.691, 484.082, 52824.796 25/06/26,02:51:49,07,07,1, 11.9,1,1, 13.161, 10548.693, 484.077, 52824.783 25/06/26,02:51:49,08,07,1, 11.9,1,1, 13.161, 10548.677, 484.118, 52824.857 25/06/26,02:51:49,09,07,1, 11.9,1,1, 13.161, 10548.671, 484.093, 52824.930 25/06/26,02:51:49,10,07,1, 11.9,1,1, 13.161, 10548.660, 484.086, 52824.942 25/06/26,02:51:49,11,07,1, 11.9,1,1, 13.161, 10548.660, 484.117, 52825.017 25/06/26,02:51:49,12,07,1, 11.9,1,1, 13.161, 10548.622, 484.132, 52825.001 25/06/26,02:51:49,13,07,1, 11.9,1,1, 13.161, 10548.633, 484.129, 52824.977 25/06/26,02:51:49,14,07,1, 11.9,1,1, 13.161, 10548.602, 484.127, 52825.069 25/06/26,02:51:49,15,07,1, 11.9,1,1, 13.161, 10548.620, 484.122, 52825.033 25/06/26,02:51:49,16,07,1, 11.9,1,1, 13.161, 10548.613, 484.150, 52825.089 25/06/26,02:51:49,17,07,1, 11.9,1,1, 13.161, 10548.595, 484.149, 52825.140 25/06/26,02:51:49,18,07,1, 11.9,1,1, 13.161, 10548.599, 484.156, 52825.154 25/06/26,02:51:49,19,07,1, 11.9,1,1, 13.161, 10548.586, 484.164, 52825.197 25/06/26,02:51:50,00,07,1, 11.9,1,1, 13.161, 10548.581, 484.164, 52825.197 25/06/26,02:51:50,01,07,1, 11.9,1,1, 13.161, 10548.541, 484.182, 52825.276 25/06/26,02:51:50,02,07,1, 11.9,1,1, 13.161, 10548.518, 484.200, 52825.240 25/06/26,02:51:50,03,07,1, 11.9,1,1, 13.161, 10548.527, 484.191, 52825.304 25/06/26,02:51:50,04,07,1, 11.9,1,1, 13.161, 10548.537, 484.205, 52825.224 25/06/26,02:51:50,05,07,1, 11.9,1,1, 13.161, 10548.514, 484.228, 52825.257 25/06/26,02:51:50,06,07,1, 11.9,1,1, 13.161, 10548.505, 484.228, 52825.339 25/06/26,02:51:50,07,07,1, 11.9,1,1, 13.161, 10548.492, 484.215, 52825.341 25/06/26,02:51:50,08,07,1, 11.9,1,1, 13.161, 10548.474, 484.238, 52825.318 25/06/26,02:51:50,09,07,1, 11.9,1,1, 13.161, 10548.475, 484.236, 52825.395 25/06/26,02:51:50,10,07,1, 11.9,1,1, 13.161, 10548.465, 484.241, 52825.355 25/06/26,02:51:50,11,07,1, 11.9,1,1, 13.161, 10548.417, 484.261, 52825.433 25/06/26,02:51:50,12,07,1, 11.9,1,1, 13.161, 10548.437, 484.278, 52825.440 25/06/26,02:51:50,13,07,1, 11.9,1,1, 13.161, 10548.424, 484.275, 52825.446 25/06/26,02:51:50,14,07,1, 11.9,1,1, 13.161, 10548.416, 484.293, 52825.541 25/06/26,02:51:50,15,07,1, 11.9,1,1, 13.161, 10548.411, 484.298, 52825.485 25/06/26,02:51:50,16,07,1, 11.9,1,1, 13.161, 10548.402, 484.302, 52825.522 25/06/26,02:51:50,17,07,1, 11.9,1,1, 13.161, 10548.428, 484.260, 52825.339 25/06/26,02:51:50,18,07,1, 11.9,1,1, 13.161, 10548.373, 484.311, 52825.573 25/06/26,02:51:50,19,07,1, 11.9,1,1, 13.161, 10548.363, 484.318, 52825.649 25/06/26,02:51:51,00,07,1, 11.9,1,1, 13.165, 10548.356, 484.318, 52825.649 25/06/26,02:51:51,01,07,1, 11.9,1,1, 13.165, 10548.381, 484.317, 52825.688 25/06/26,02:51:51,02,07,1, 11.9,1,1, 13.165, 10548.358, 484.336, 52825.613 25/06/26,02:51:51,03,07,1, 11.9,1,1, 13.165, 10548.363, 484.333, 52825.783 25/06/26,02:51:51,04,07,1, 11.9,1,1, 13.165, 10548.344, 484.349, 52825.765 25/06/26,02:51:51,05,07,1, 11.9,1,1, 13.165, 10548.344, 484.352, 52825.738 25/06/26,02:51:51,06,07,1, 11.9,1,1, 13.165, 10548.288, 484.362, 52825.753 25/06/26,02:51:51,07,07,1, 11.9,1,1, 13.165, 10548.298, 484.383, 52825.773 25/06/26,02:51:51,08,07,1, 11.9,1,1, 13.165, 10548.278, 484.419, 52825.876 25/06/26,02:51:51,09,07,1, 11.9,1,1, 13.165, 10548.290, 484.433, 52825.860 25/06/26,02:51:51,10,07,1, 11.9,1,1, 13.165, 10548.292, 484.438, 52825.873 25/06/26,02:51:51,11,07,1, 11.9,1,1, 13.165, 10548.285, 484.459, 52825.913 25/06/26,02:51:51,12,07,1, 11.9,1,1, 13.165, 10548.264, 484.455, 52825.957 25/06/26,02:51:51,13,07,1, 11.9,1,1, 13.165, 10548.278, 484.480, 52825.993 25/06/26,02:51:51,14,07,1, 11.9,1,1, 13.165, 10548.265, 484.493, 52825.999 25/06/26,02:51:51,15,07,1, 11.9,1,1, 13.165, 10548.236, 484.499, 52825.998 25/06/26,02:51:51,16,07,1, 11.9,1,1, 13.165, 10548.224, 484.517, 52826.024 25/06/26,02:51:51,17,07,1, 11.9,1,1, 13.165, 10548.248, 484.528, 52826.028 25/06/26,02:51:51,18,07,1, 11.9,1,1, 13.165, 10548.224, 484.522, 52826.072 25/06/26,02:51:51,19,07,1, 11.9,1,1, 13.165, 10548.218, 484.580, 52826.174 25/06/26,02:51:52,00,07,1, 11.9,1,1, 13.160, 10548.214, 484.580, 52826.174 25/06/26,02:51:52,01,07,1, 11.9,1,1, 13.160, 10548.220, 484.600, 52826.159 25/06/26,02:51:52,02,07,1, 11.9,1,1, 13.160, 10548.195, 484.625, 52826.036 25/06/26,02:51:52,03,07,1, 11.9,1,1, 13.160, 10548.187, 484.639, 52826.274 25/06/26,02:51:52,04,07,1, 11.9,1,1, 13.160, 10548.193, 484.648, 52826.285 25/06/26,02:51:52,05,07,1, 11.9,1,1, 13.160, 10548.174, 484.670, 52826.273 25/06/26,02:51:52,06,07,1, 11.9,1,1, 13.160, 10548.188, 484.688, 52826.302 25/06/26,02:51:52,07,07,1, 11.9,1,1, 13.160, 10548.185, 484.682, 52826.328 25/06/26,02:51:52,08,07,1, 11.9,1,1, 13.160, 10548.163, 484.713, 52826.336 25/06/26,02:51:52,09,07,1, 11.9,1,1, 13.160, 10548.145, 484.728, 52826.342 25/06/26,02:51:52,10,07,1, 11.9,1,1, 13.160, 10548.142, 484.751, 52826.392 25/06/26,02:51:52,11,07,1, 11.9,1,1, 13.160, 10548.153, 484.756, 52826.379 25/06/26,02:51:52,12,07,1, 11.9,1,1, 13.160, 10548.134, 484.792, 52826.418 25/06/26,02:51:52,13,07,1, 11.9,1,1, 13.160, 10548.136, 484.815, 52826.504 25/06/26,02:51:52,14,07,1, 11.9,1,1, 13.160, 10548.112, 484.819, 52826.500 25/06/26,02:51:52,15,07,1, 11.9,1,1, 13.160, 10548.113, 484.829, 52826.505 25/06/26,02:51:52,16,07,1, 11.9,1,1, 13.160, 10548.099, 484.840, 52826.504 25/06/26,02:51:52,17,07,1, 11.9,1,1, 13.160, 10548.099, 484.859, 52826.578 25/06/26,02:51:52,18,07,1, 11.9,1,1, 13.160, 10548.089, 484.875, 52826.567 25/06/26,02:51:52,19,07,1, 11.9,1,1, 13.160, 10548.082, 484.875, 52826.637 25/06/26,02:51:53,00,07,1, 11.9,1,1, 13.164, 10548.080, 484.875, 52826.637 25/06/26,02:51:53,01,07,1, 11.9,1,1, 13.164, 10548.100, 484.914, 52826.629 25/06/26,02:51:53,02,07,1, 11.9,1,1, 13.164, 10548.073, 484.900, 52826.667 25/06/26,02:51:53,03,07,1, 11.9,1,1, 13.164, 10548.067, 484.911, 52826.666 25/06/26,02:51:53,04,07,1, 11.9,1,1, 13.164, 10548.080, 484.915, 52826.607 25/06/26,02:51:53,05,07,1, 11.9,1,1, 13.164, 10548.047, 484.944, 52826.697 25/06/26,02:51:53,06,07,1, 11.9,1,1, 13.164, 10548.045, 484.959, 52826.759 25/06/26,02:51:53,07,07,1, 11.9,1,1, 13.164, 10548.051, 484.962, 52826.773 25/06/26,02:51:53,08,07,1, 11.9,1,1, 13.164, 10548.032, 484.992, 52826.679 25/06/26,02:51:53,09,07,1, 11.9,1,1, 13.164, 10548.033, 485.020, 52826.792 25/06/26,02:51:53,10,07,1, 11.9,1,1, 13.164, 10548.029, 485.030, 52826.772 25/06/26,02:51:53,11,07,1, 11.9,1,1, 13.164, 10548.025, 485.023, 52826.766 25/06/26,02:51:53,12,07,1, 11.9,1,1, 13.164, 10548.034, 485.062, 52826.808 25/06/26,02:51:53,13,07,1, 11.9,1,1, 13.164, 10548.031, 485.085, 52826.900 25/06/26,02:51:53,14,07,1, 11.9,1,1, 13.164, 10548.015, 485.064, 52826.885 25/06/26,02:51:53,15,07,1, 11.9,1,1, 13.164, 10548.005, 485.080, 52826.938 25/06/26,02:51:53,16,07,1, 11.9,1,1, 13.164, 10548.005, 485.091, 52826.989 25/06/26,02:51:53,17,07,1, 11.9,1,1, 13.164, 10548.004, 485.117, 52826.983 25/06/26,02:51:53,18,07,1, 11.9,1,1, 13.164, 10548.011, 485.122, 52826.986 25/06/26,02:51:53,19,07,1, 11.9,1,1, 13.164, 10548.010, 485.157, 52827.029 25/06/26,02:51:54,00,07,1, 11.9,1,1, 13.163, 10548.005, 485.157, 52827.029 25/06/26,02:51:54,01,07,1, 11.9,1,1, 13.163, 10548.002, 485.157, 52827.018 25/06/26,02:51:54,02,07,1, 11.9,1,1, 13.163, 10548.005, 485.192, 52827.105 25/06/26,02:51:54,03,07,1, 11.9,1,1, 13.163, 10547.985, 485.204, 52827.091 25/06/26,02:51:54,04,07,1, 11.9,1,1, 13.163, 10548.001, 485.209, 52827.139 25/06/26,02:51:54,05,07,1, 11.9,1,1, 13.163, 10547.989, 485.229, 52827.120 25/06/26,02:51:54,06,07,1, 11.9,1,1, 13.163, 10547.970, 485.236, 52827.183 25/06/26,02:51:54,07,07,1, 11.9,1,1, 13.163, 10548.003, 485.235, 52827.183 25/06/26,02:51:54,08,07,1, 11.9,1,1, 13.163, 10547.970, 485.276, 52827.210 25/06/26,02:51:54,09,07,1, 11.9,1,1, 13.163, 10547.978, 485.257, 52827.170 25/06/26,02:51:54,10,07,1, 11.9,1,1, 13.163, 10548.005, 485.282, 52827.210 25/06/26,02:51:54,11,07,1, 11.9,1,1, 13.163, 10547.980, 485.270, 52827.253 25/06/26,02:51:54,12,07,1, 11.9,1,1, 13.163, 10547.971, 485.318, 52827.256 25/06/26,02:51:54,13,07,1, 11.9,1,1, 13.163, 10547.960, 485.309, 52827.309 25/06/26,02:51:54,14,07,1, 11.9,1,1, 13.163, 10547.958, 485.339, 52827.290 25/06/26,02:51:54,15,07,1, 11.9,1,1, 13.163, 10547.970, 485.337, 52827.292 25/06/26,02:51:54,16,07,1, 11.9,1,1, 13.163, 10547.985, 485.342, 52827.290 25/06/26,02:51:54,17,07,1, 11.9,1,1, 13.163, 10547.933, 485.319, 52827.318 25/06/26,02:51:54,18,07,1, 11.9,1,1, 13.163, 10547.949, 485.346, 52827.330 25/06/26,02:51:54,19,07,1, 11.9,1,1, 13.163, 10547.959, 485.340, 52827.335 25/06/26,02:51:55,00,07,1, 12.0,1,1, 13.166, 10547.955, 485.340, 52827.335 25/06/26,02:51:55,01,07,1, 12.0,1,1, 13.166, 10547.958, 485.348, 52827.371 25/06/26,02:51:55,02,07,1, 12.0,1,1, 13.166, 10547.968, 485.366, 52827.400 25/06/26,02:51:55,03,07,1, 12.0,1,1, 13.166, 10547.917, 485.373, 52827.489 25/06/26,02:51:55,04,07,1, 12.0,1,1, 13.166, 10547.935, 485.370, 52827.395 25/06/26,02:51:55,05,07,1, 12.0,1,1, 13.166, 10547.922, 485.375, 52827.509 25/06/26,02:51:55,06,07,1, 12.0,1,1, 13.166, 10547.917, 485.382, 52827.470 25/06/26,02:51:55,07,07,1, 12.0,1,1, 13.166, 10547.924, 485.399, 52827.515 25/06/26,02:51:55,08,07,1, 12.0,1,1, 13.166, 10547.913, 485.397, 52827.516 25/06/26,02:51:55,09,07,1, 12.0,1,1, 13.166, 10547.905, 485.402, 52827.464 25/06/26,02:51:55,10,07,1, 12.0,1,1, 13.166, 10547.927, 485.422, 52827.524 25/06/26,02:51:55,11,07,1, 12.0,1,1, 13.166, 10547.912, 485.410, 52827.613 25/06/26,02:51:55,12,07,1, 12.0,1,1, 13.166, 10547.888, 485.396, 52827.641 25/06/26,02:51:55,13,07,1, 12.0,1,1, 13.166, 10547.896, 485.414, 52827.680 25/06/26,02:51:55,14,07,1, 12.0,1,1, 13.166, 10547.893, 485.418, 52827.691 25/06/26,02:51:55,15,07,1, 12.0,1,1, 13.166, 10547.884, 485.439, 52827.715 25/06/26,02:51:55,16,07,1, 12.0,1,1, 13.166, 10547.892, 485.435, 52827.647 25/06/26,02:51:55,17,07,1, 12.0,1,1, 13.166, 10547.876, 485.433, 52827.736 25/06/26,02:51:55,18,07,1, 12.0,1,1, 13.166, 10547.866, 485.426, 52827.669 25/06/26,02:51:55,19,07,1, 12.0,1,1, 13.166, 10547.879, 485.441, 52827.697 25/06/26,02:51:56,00,07,1, 11.9,1,1, 13.163, 10547.872, 485.441, 52827.697 25/06/26,02:51:56,01,07,1, 11.9,1,1, 13.163, 10547.867, 485.451, 52827.753 25/06/26,02:51:56,02,07,1, 11.9,1,1, 13.163, 10547.873, 485.435, 52827.806 25/06/26,02:51:56,03,07,1, 11.9,1,1, 13.163, 10547.854, 485.456, 52827.858 25/06/26,02:51:56,04,07,1, 11.9,1,1, 13.163, 10547.831, 485.454, 52827.765 25/06/26,02:51:56,05,07,1, 11.9,1,1, 13.163, 10547.831, 485.435, 52827.834 25/06/26,02:51:56,06,07,1, 11.9,1,1, 13.163, 10547.813, 485.451, 52827.836 25/06/26,02:51:56,07,07,1, 11.9,1,1, 13.163, 10547.811, 485.446, 52827.864 25/06/26,02:51:56,08,07,1, 11.9,1,1, 13.163, 10547.816, 485.455, 52827.927 25/06/26,02:51:56,09,07,1, 11.9,1,1, 13.163, 10547.816, 485.461, 52827.923 25/06/26,02:51:56,10,07,1, 11.9,1,1, 13.163, 10547.797, 485.462, 52827.896 25/06/26,02:51:56,11,07,1, 11.9,1,1, 13.163, 10547.807, 485.433, 52827.906 25/06/26,02:51:56,12,07,1, 11.9,1,1, 13.163, 10547.789, 485.455, 52827.878 25/06/26,02:51:56,13,07,1, 11.9,1,1, 13.163, 10547.818, 485.473, 52827.935 25/06/26,02:51:56,14,07,1, 11.9,1,1, 13.163, 10547.809, 485.442, 52828.205 25/06/26,02:51:56,15,07,1, 11.9,1,1, 13.163, 10547.779, 485.434, 52827.960 25/06/26,02:51:56,16,07,1, 11.9,1,1, 13.163, 10547.754, 485.453, 52828.042 25/06/26,02:51:56,17,07,1, 11.9,1,1, 13.163, 10547.741, 485.469, 52828.110 25/06/26,02:51:56,18,07,1, 11.9,1,1, 13.163, 10547.732, 485.427, 52827.993 25/06/26,02:51:56,19,07,1, 11.9,1,1, 13.163, 10547.744, 485.429, 52828.039 25/06/26,02:51:57,00,07,1, 11.9,1,1, 13.166, 10547.738, 485.429, 52828.039 25/06/26,02:51:57,01,07,1, 11.9,1,1, 13.166, 10547.748, 485.443, 52828.038 25/06/26,02:51:57,02,07,1, 11.9,1,1, 13.166, 10547.749, 485.446, 52828.249 25/06/26,02:51:57,03,07,1, 11.9,1,1, 13.166, 10547.753, 485.449, 52828.311 25/06/26,02:51:57,04,07,1, 11.9,1,1, 13.166, 10547.742, 485.464, 52828.297 25/06/26,02:51:57,05,07,1, 11.9,1,1, 13.166, 10547.737, 485.413, 52828.271 25/06/26,02:51:57,06,07,1, 11.9,1,1, 13.166, 10547.710, 485.434, 52828.317 25/06/26,02:51:57,07,07,1, 11.9,1,1, 13.166, 10547.705, 485.418, 52828.289 25/06/26,02:51:57,08,07,1, 11.9,1,1, 13.166, 10547.724, 485.414, 52828.345 25/06/26,02:51:57,09,07,1, 11.9,1,1, 13.166, 10547.733, 485.399, 52828.315 25/06/26,02:51:57,10,07,1, 11.9,1,1, 13.166, 10547.720, 485.388, 52828.332 25/06/26,02:51:57,11,07,1, 11.9,1,1, 13.166, 10547.713, 485.379, 52828.361 25/06/26,02:51:57,12,07,1, 11.9,1,1, 13.166, 10547.676, 485.374, 52828.341 25/06/26,02:51:57,13,07,1, 11.9,1,1, 13.166, 10547.683, 485.356, 52828.414 25/06/26,02:51:57,14,07,1, 11.9,1,1, 13.166, 10547.662, 485.358, 52828.420 25/06/26,02:51:57,15,07,1, 11.9,1,1, 13.166, 10547.673, 485.354, 52828.452 25/06/26,02:51:57,16,07,1, 11.9,1,1, 13.166, 10547.670, 485.348, 52828.516 25/06/26,02:51:57,17,07,1, 11.9,1,1, 13.166, 10547.673, 485.345, 52828.503 25/06/26,02:51:57,18,07,1, 11.9,1,1, 13.166, 10547.654, 485.320, 52828.539 25/06/26,02:51:57,19,07,1, 11.9,1,1, 13.166, 10547.652, 485.313, 52828.496 25/06/26,02:51:58,00,07,1, 11.9,1,1, 13.162, 10547.646, 485.313, 52828.496 25/06/26,02:51:58,01,07,1, 11.9,1,1, 13.162, 10547.648, 485.306, 52828.542 25/06/26,02:51:58,02,07,1, 11.9,1,1, 13.162, 10547.644, 485.275, 52828.504 25/06/26,02:51:58,03,07,1, 11.9,1,1, 13.162, 10547.639, 485.256, 52828.587 25/06/26,02:51:58,04,07,1, 11.9,1,1, 13.162, 10547.613, 485.262, 52828.508 25/06/26,02:51:58,05,07,1, 11.9,1,1, 13.162, 10547.622, 485.235, 52828.517 25/06/26,02:51:58,06,07,1, 11.9,1,1, 13.162, 10547.628, 485.231, 52828.609 25/06/26,02:51:58,07,07,1, 11.9,1,1, 13.162, 10547.620, 485.228, 52828.606 25/06/26,02:51:58,08,07,1, 11.9,1,1, 13.162, 10547.606, 485.203, 52828.556 25/06/26,02:51:58,09,07,1, 11.9,1,1, 13.162, 10547.620, 485.192, 52828.626 25/06/26,02:51:58,10,07,1, 11.9,1,1, 13.162, 10547.602, 485.189, 52828.646 25/06/26,02:51:58,11,07,1, 11.9,1,1, 13.162, 10547.595, 485.166, 52828.595 25/06/26,02:51:58,12,07,1, 11.9,1,1, 13.162, 10547.606, 485.172, 52828.645 25/06/26,02:51:58,13,07,1, 11.9,1,1, 13.162, 10547.575, 485.153, 52828.692 25/06/26,02:51:58,14,07,1, 11.9,1,1, 13.162, 10547.547, 485.130, 52828.737 25/06/26,02:51:58,15,07,1, 11.9,1,1, 13.162, 10547.578, 485.126, 52828.728 25/06/26,02:51:58,16,07,1, 11.9,1,1, 13.162, 10547.541, 485.102, 52828.636 25/06/26,02:51:58,17,07,1, 11.9,1,1, 13.162, 10547.558, 485.088, 52828.689 25/06/26,02:51:58,18,07,1, 11.9,1,1, 13.162, 10547.507, 485.088, 52828.710 25/06/26,02:51:58,19,07,1, 11.9,1,1, 13.162, 10547.529, 485.074, 52828.720 25/06/26,02:51:59,00,07,1, 12.0,1,1, 13.167, 10547.521, 485.074, 52828.720 25/06/26,02:51:59,01,07,1, 12.0,1,1, 13.167, 10547.547, 485.026, 52828.807 25/06/26,02:51:59,02,07,1, 12.0,1,1, 13.167, 10547.530, 485.049, 52828.763 25/06/26,02:51:59,03,07,1, 12.0,1,1, 13.167, 10547.527, 485.028, 52828.806 25/06/26,02:51:59,04,07,1, 12.0,1,1, 13.167, 10547.506, 485.024, 52828.831 25/06/26,02:51:59,05,07,1, 12.0,1,1, 13.167, 10547.467, 485.005, 52828.803 25/06/26,02:51:59,06,07,1, 12.0,1,1, 13.167, 10547.483, 484.985, 52828.795 25/06/26,02:51:59,07,07,1, 12.0,1,1, 13.167, 10547.464, 484.982, 52828.883 25/06/26,02:51:59,08,07,1, 12.0,1,1, 13.167, 10547.477, 484.953, 52828.806 25/06/26,02:51:59,09,07,1, 12.0,1,1, 13.167, 10547.491, 484.969, 52828.871 25/06/26,02:51:59,10,07,1, 12.0,1,1, 13.167, 10547.496, 484.930, 52828.918 25/06/26,02:51:59,11,07,1, 12.0,1,1, 13.167, 10547.462, 484.909, 52828.845 25/06/26,02:51:59,12,07,1, 12.0,1,1, 13.167, 10547.450, 484.897, 52828.828 25/06/26,02:51:59,13,07,1, 12.0,1,1, 13.167, 10547.446, 484.900, 52828.905 25/06/26,02:51:59,14,07,1, 12.0,1,1, 13.167, 10547.448, 484.896, 52828.980 25/06/26,02:51:59,15,07,1, 12.0,1,1, 13.167, 10547.421, 484.855, 52828.990 25/06/26,02:51:59,16,07,1, 12.0,1,1, 13.167, 10547.412, 484.872, 52829.013 25/06/26,02:51:59,17,07,1, 12.0,1,1, 13.167, 10547.421, 484.844, 52828.941 25/06/26,02:51:59,18,07,1, 12.0,1,1, 13.167, 10547.410, 484.829, 52828.970 25/06/26,02:51:59,19,07,1, 12.0,1,1, 13.167, 10547.400, 484.810, 52828.980 25/06/26,02:52:00,00,07,1, 12.0,1,1, 13.163, 10547.396, 484.810, 52828.980 25/06/26,02:52:00,01,07,1, 12.0,1,1, 13.163, 10547.387, 484.800, 52829.007 25/06/26,02:52:00,02,07,1, 12.0,1,1, 13.163, 10547.367, 484.774, 52828.865 25/06/26,02:52:00,03,07,1, 12.0,1,1, 13.163, 10547.351, 484.727, 52828.899 25/06/26,02:52:00,04,07,1, 12.0,1,1, 13.163, 10547.336, 484.732, 52828.893 25/06/26,02:52:00,05,07,1, 12.0,1,1, 13.163, 10547.317, 484.709, 52828.890 25/06/26,02:52:00,06,07,1, 12.0,1,1, 13.163, 10547.331, 484.682, 52828.849 25/06/26,02:52:00,07,07,1, 12.0,1,1, 13.163, 10547.315, 484.672, 52828.858 25/06/26,02:52:00,08,07,1, 12.0,1,1, 13.163, 10547.326, 484.660, 52828.893 25/06/26,02:52:00,09,07,1, 12.0,1,1, 13.163, 10547.308, 484.652, 52828.960 25/06/26,02:52:00,10,07,1, 12.0,1,1, 13.163, 10547.301, 484.627, 52828.896 25/06/26,02:52:00,11,07,1, 12.0,1,1, 13.163, 10547.309, 484.610, 52828.943 25/06/26,02:52:00,12,07,1, 12.0,1,1, 13.163, 10547.309, 484.606, 52828.962 25/06/26,02:52:00,13,07,1, 12.0,1,1, 13.163, 10547.296, 484.581, 52828.955 25/06/26,02:52:00,14,07,1, 12.0,1,1, 13.163, 10547.275, 484.564, 52828.989 25/06/26,02:52:00,15,07,1, 12.0,1,1, 13.163, 10547.276, 484.530, 52828.961 25/06/26,02:52:00,16,07,1, 12.0,1,1, 13.163, 10547.259, 484.540, 52828.961 25/06/26,02:52:00,17,07,1, 12.0,1,1, 13.163, 10547.249, 484.535, 52828.984 25/06/26,02:52:00,18,07,1, 12.0,1,1, 13.163, 10547.244, 484.488, 52829.059 25/06/26,02:52:00,19,07,1, 12.0,1,1, 13.163, 10547.246, 484.464, 52829.049 25/06/26,02:52:01,00,07,1, 11.9,1,1, 13.165, 10547.237, 484.464, 52829.049 25/06/26,02:52:01,01,07,1, 11.9,1,1, 13.165, 10547.237, 484.428, 52829.077 25/06/26,02:52:01,02,07,1, 11.9,1,1, 13.165, 10547.228, 484.430, 52829.070 25/06/26,02:52:01,03,07,1, 11.9,1,1, 13.165, 10547.213, 484.425, 52829.090 25/06/26,02:52:01,04,07,1, 11.9,1,1, 13.165, 10547.199, 484.419, 52829.114 25/06/26,02:52:01,05,07,1, 11.9,1,1, 13.165, 10547.203, 484.361, 52829.081 25/06/26,02:52:01,06,07,1, 11.9,1,1, 13.165, 10547.188, 484.347, 52829.075 25/06/26,02:52:01,07,07,1, 11.9,1,1, 13.165, 10547.207, 484.356, 52829.171 25/06/26,02:52:01,08,07,1, 11.9,1,1, 13.165, 10547.189, 484.325, 52829.170 25/06/26,02:52:01,09,07,1, 11.9,1,1, 13.165, 10547.184, 484.300, 52829.154 25/06/26,02:52:01,10,07,1, 11.9,1,1, 13.165, 10547.199, 484.311, 52829.126 25/06/26,02:52:01,11,07,1, 11.9,1,1, 13.165, 10547.176, 484.253, 52829.106 25/06/26,02:52:01,12,07,1, 11.9,1,1, 13.165, 10547.177, 484.259, 52829.139 25/06/26,02:52:01,13,07,1, 11.9,1,1, 13.165, 10547.191, 484.238, 52829.238 25/06/26,02:52:01,14,07,1, 11.9,1,1, 13.165, 10547.161, 484.239, 52829.245 25/06/26,02:52:01,15,07,1, 11.9,1,1, 13.165, 10547.128, 484.216, 52829.233 25/06/26,02:52:01,16,07,1, 11.9,1,1, 13.165, 10547.150, 484.208, 52829.316 25/06/26,02:52:01,17,07,1, 11.9,1,1, 13.165, 10547.144, 484.176, 52829.292 25/06/26,02:52:01,18,07,1, 11.9,1,1, 13.165, 10547.139, 484.169, 52829.176 25/06/26,02:52:01,19,07,1, 11.9,1,1, 13.165, 10547.169, 484.135, 52829.292 25/06/26,02:52:02,00,07,1, 11.9,1,1, 13.168, 10547.162, 484.135, 52829.292 25/06/26,02:52:02,01,07,1, 11.9,1,1, 13.168, 10547.109, 484.103, 52829.361 25/06/26,02:52:02,02,07,1, 11.9,1,1, 13.168, 10547.120, 484.091, 52829.348 25/06/26,02:52:02,03,07,1, 11.9,1,1, 13.168, 10547.081, 484.060, 52829.324 25/06/26,02:52:02,04,07,1, 11.9,1,1, 13.168, 10547.096, 484.094, 52829.401 25/06/26,02:52:02,05,07,1, 11.9,1,1, 13.168, 10547.061, 484.037, 52829.294 25/06/26,02:52:02,06,07,1, 11.9,1,1, 13.168, 10547.088, 484.039, 52829.393 25/06/26,02:52:02,07,07,1, 11.9,1,1, 13.168, 10547.067, 484.022, 52829.445 25/06/26,02:52:02,08,07,1, 11.9,1,1, 13.168, 10547.033, 484.018, 52829.346 25/06/26,02:52:02,09,07,1, 11.9,1,1, 13.168, 10547.043, 484.022, 52829.414 25/06/26,02:52:02,10,07,1, 11.9,1,1, 13.168, 10547.033, 484.010, 52829.390 25/06/26,02:52:02,11,07,1, 11.9,1,1, 13.168, 10547.017, 483.988, 52829.487 25/06/26,02:52:02,12,07,1, 11.9,1,1, 13.168, 10547.033, 483.966, 52829.483 25/06/26,02:52:02,13,07,1, 11.9,1,1, 13.168, 10547.012, 483.955, 52829.479 25/06/26,02:52:02,14,07,1, 11.9,1,1, 13.168, 10546.997, 483.932, 52829.477 25/06/26,02:52:02,15,07,1, 11.9,1,1, 13.168, 10547.015, 483.914, 52829.505 25/06/26,02:52:02,16,07,1, 11.9,1,1, 13.168, 10546.982, 483.892, 52829.536 25/06/26,02:52:02,17,07,1, 11.9,1,1, 13.168, 10546.967, 483.861, 52829.485 25/06/26,02:52:02,18,07,1, 11.9,1,1, 13.168, 10546.972, 483.841, 52829.512 25/06/26,02:52:02,19,07,1, 11.9,1,1, 13.168, 10546.981, 483.862, 52829.623 25/06/26,02:52:03,00,07,1, 11.9,1,1, 13.159, 10546.979, 483.862, 52829.623 25/06/26,02:52:03,01,07,1, 11.9,1,1, 13.159, 10546.955, 483.818, 52829.638 25/06/26,02:52:03,02,07,1, 11.9,1,1, 13.159, 10546.927, 483.783, 52829.646 25/06/26,02:52:03,03,07,1, 11.9,1,1, 13.159, 10546.947, 483.798, 52829.613 25/06/26,02:52:03,04,07,1, 11.9,1,1, 13.159, 10546.896, 483.761, 52829.684 25/06/26,02:52:03,05,07,1, 11.9,1,1, 13.159, 10546.932, 483.739, 52829.609 25/06/26,02:52:03,06,07,1, 11.9,1,1, 13.159, 10546.894, 483.728, 52829.634 25/06/26,02:52:03,07,07,1, 11.9,1,1, 13.159, 10546.876, 483.724, 52829.644 25/06/26,02:52:03,08,07,1, 11.9,1,1, 13.159, 10546.891, 483.707, 52829.706 25/06/26,02:52:03,09,07,1, 11.9,1,1, 13.159, 10546.868, 483.677, 52829.675 25/06/26,02:52:03,10,07,1, 11.9,1,1, 13.159, 10546.850, 483.658, 52829.629 25/06/26,02:52:03,11,07,1, 11.9,1,1, 13.159, 10546.852, 483.663, 52829.687 25/06/26,02:52:03,12,07,1, 11.9,1,1, 13.159, 10546.837, 483.643, 52829.714 25/06/26,02:52:03,13,07,1, 11.9,1,1, 13.159, 10546.806, 483.632, 52829.752 25/06/26,02:52:03,14,07,1, 11.9,1,1, 13.159, 10546.828, 483.588, 52829.722 25/06/26,02:52:03,15,07,1, 11.9,1,1, 13.159, 10546.819, 483.573, 52829.729 25/06/26,02:52:03,16,07,1, 11.9,1,1, 13.159, 10546.799, 483.580, 52829.761 25/06/26,02:52:03,17,07,1, 11.9,1,1, 13.159, 10546.769, 483.581, 52829.788 25/06/26,02:52:03,18,07,1, 11.9,1,1, 13.159, 10546.792, 483.561, 52829.853 25/06/26,02:52:03,19,07,1, 11.9,1,1, 13.159, 10546.776, 483.573, 52829.884 25/06/26,02:52:04,00,07,1, 11.9,1,1, 13.163, 10546.770, 483.573, 52829.884 25/06/26,02:52:04,01,07,1, 11.9,1,1, 13.163, 10546.764, 483.539, 52829.929 25/06/26,02:52:04,02,07,1, 11.9,1,1, 13.163, 10546.729, 483.532, 52829.878 25/06/26,02:52:04,03,07,1, 11.9,1,1, 13.163, 10546.744, 483.502, 52829.973 25/06/26,02:52:04,04,07,1, 11.9,1,1, 13.163, 10546.731, 483.486, 52829.985 25/06/26,02:52:04,05,07,1, 11.9,1,1, 13.163, 10546.717, 483.479, 52829.978 25/06/26,02:52:04,06,07,1, 11.9,1,1, 13.163, 10546.698, 483.467, 52829.951 25/06/26,02:52:04,07,07,1, 11.9,1,1, 13.163, 10546.711, 483.444, 52829.961 25/06/26,02:52:04,08,07,1, 11.9,1,1, 13.163, 10546.687, 483.463, 52830.012 25/06/26,02:52:04,09,07,1, 11.9,1,1, 13.163, 10546.688, 483.439, 52830.005 25/06/26,02:52:04,10,07,1, 11.9,1,1, 13.163, 10546.687, 483.430, 52829.999 25/06/26,02:52:04,11,07,1, 11.9,1,1, 13.163, 10546.640, 483.439, 52830.121 25/06/26,02:52:04,12,07,1, 11.9,1,1, 13.163, 10546.626, 483.391, 52830.108 25/06/26,02:52:04,13,07,1, 11.9,1,1, 13.163, 10546.639, 483.406, 52830.112 25/06/26,02:52:04,14,07,1, 11.9,1,1, 13.163, 10546.622, 483.382, 52830.056 25/06/26,02:52:04,15,07,1, 11.9,1,1, 13.163, 10546.630, 483.367, 52830.140 25/06/26,02:52:04,16,07,1, 11.9,1,1, 13.163, 10546.605, 483.372, 52830.170 25/06/26,02:52:04,17,07,1, 11.9,1,1, 13.163, 10546.575, 483.393, 52830.206 25/06/26,02:52:04,18,07,1, 11.9,1,1, 13.163, 10546.552, 483.370, 52830.160 25/06/26,02:52:04,19,07,1, 11.9,1,1, 13.163, 10546.573, 483.344, 52830.175 25/06/26,02:52:05,00,07,1, 12.0,1,1, 13.164, 10546.570, 483.344, 52830.175 25/06/26,02:52:05,01,07,1, 12.0,1,1, 13.164, 10546.513, 483.329, 52830.262 25/06/26,02:52:05,02,07,1, 12.0,1,1, 13.164, 10546.527, 483.335, 52830.242 25/06/26,02:52:05,03,07,1, 12.0,1,1, 13.164, 10546.505, 483.317, 52830.321 25/06/26,02:52:05,04,07,1, 12.0,1,1, 13.164, 10546.498, 483.315, 52830.372 25/06/26,02:52:05,05,07,1, 12.0,1,1, 13.164, 10546.514, 483.278, 52830.385 25/06/26,02:52:05,06,07,1, 12.0,1,1, 13.164, 10546.475, 483.270, 52830.325 25/06/26,02:52:05,07,07,1, 12.0,1,1, 13.164, 10546.473, 483.243, 52830.411 25/06/26,02:52:05,08,07,1, 12.0,1,1, 13.164, 10546.479, 483.224, 52830.284 25/06/26,02:52:05,09,07,1, 12.0,1,1, 13.164, 10546.439, 483.220, 52830.391 25/06/26,02:52:05,10,07,1, 12.0,1,1, 13.164, 10546.440, 483.218, 52830.428 25/06/26,02:52:05,11,07,1, 12.0,1,1, 13.164, 10546.425, 483.196, 52830.394 25/06/26,02:52:05,12,07,1, 12.0,1,1, 13.164, 10546.418, 483.173, 52830.407 25/06/26,02:52:05,13,07,1, 12.0,1,1, 13.164, 10546.413, 483.151, 52830.352 25/06/26,02:52:05,14,07,1, 12.0,1,1, 13.164, 10546.400, 483.147, 52830.427 25/06/26,02:52:05,15,07,1, 12.0,1,1, 13.164, 10546.370, 483.136, 52830.511 25/06/26,02:52:05,16,07,1, 12.0,1,1, 13.164, 10546.379, 483.154, 52830.439 25/06/26,02:52:05,17,07,1, 12.0,1,1, 13.164, 10546.376, 483.112, 52830.506 25/06/26,02:52:05,18,07,1, 12.0,1,1, 13.164, 10546.333, 483.107, 52830.506 25/06/26,02:52:05,19,07,1, 12.0,1,1, 13.164, 10546.355, 483.087, 52830.529 25/06/26,02:52:06,00,08,1, 11.8,1,1, 13.163, 10546.353, 483.087, 52830.529 25/06/26,02:52:06,01,08,1, 11.8,1,1, 13.163, 10546.312, 483.064, 52830.585 25/06/26,02:52:06,02,08,1, 11.8,1,1, 13.163, 10546.331, 483.082, 52830.567 25/06/26,02:52:06,03,08,1, 11.8,1,1, 13.163, 10546.327, 483.042, 52830.618 25/06/26,02:52:06,04,08,1, 11.8,1,1, 13.163, 10546.291, 483.027, 52830.619 25/06/26,02:52:06,05,08,1, 11.8,1,1, 13.163, 10546.259, 483.010, 52830.627 25/06/26,02:52:06,06,08,1, 11.8,1,1, 13.163, 10546.277, 482.986, 52830.670 25/06/26,02:52:06,07,08,1, 11.8,1,1, 13.163, 10546.247, 482.993, 52830.637 25/06/26,02:52:06,08,08,1, 11.8,1,1, 13.163, 10546.243, 482.988, 52830.704 25/06/26,02:52:06,09,08,1, 11.8,1,1, 13.163, 10546.228, 482.988, 52830.716 25/06/26,02:52:06,10,08,1, 11.8,1,1, 13.163, 10546.210, 482.942, 52830.757 25/06/26,02:52:06,11,08,1, 11.8,1,1, 13.163, 10546.210, 482.937, 52830.827 25/06/26,02:52:06,12,08,1, 11.8,1,1, 13.163, 10546.198, 482.946, 52830.763 25/06/26,02:52:06,13,08,1, 11.8,1,1, 13.163, 10546.176, 482.898, 52830.803 25/06/26,02:52:06,14,08,1, 11.8,1,1, 13.163, 10546.164, 482.910, 52830.817 25/06/26,02:52:06,15,08,1, 11.8,1,1, 13.163, 10546.159, 482.932, 52830.847 25/06/26,02:52:06,16,08,1, 11.8,1,1, 13.163, 10546.143, 482.908, 52830.844 25/06/26,02:52:06,17,08,1, 11.8,1,1, 13.163, 10546.133, 482.871, 52830.822 25/06/26,02:52:06,18,08,1, 11.8,1,1, 13.163, 10546.125, 482.894, 52830.863 25/06/26,02:52:06,19,08,1, 11.8,1,1, 13.163, 10546.103, 482.872, 52830.895 25/06/26,02:52:07,00,07,1, 11.9,1,1, 13.162, 10546.103, 482.872, 52830.895 25/06/26,02:52:07,01,07,1, 11.9,1,1, 13.162, 10546.071, 482.879, 52830.908 25/06/26,02:52:07,02,07,1, 11.9,1,1, 13.162, 10546.081, 482.883, 52831.013 25/06/26,02:52:07,03,07,1, 11.9,1,1, 13.162, 10546.055, 482.850, 52830.997 25/06/26,02:52:07,04,07,1, 11.9,1,1, 13.162, 10546.065, 482.854, 52831.024 25/06/26,02:52:07,05,07,1, 11.9,1,1, 13.162, 10546.037, 482.836, 52830.911 25/06/26,02:52:07,06,07,1, 11.9,1,1, 13.162, 10546.026, 482.806, 52831.043 25/06/26,02:52:07,07,07,1, 11.9,1,1, 13.162, 10546.007, 482.803, 52830.995 25/06/26,02:52:07,08,07,1, 11.9,1,1, 13.162, 10546.000, 482.789, 52831.041 25/06/26,02:52:07,09,07,1, 11.9,1,1, 13.162, 10545.984, 482.770, 52831.049 25/06/26,02:52:07,10,07,1, 11.9,1,1, 13.162, 10545.994, 482.762, 52831.105 25/06/26,02:52:07,11,07,1, 11.9,1,1, 13.162, 10545.976, 482.772, 52831.151 25/06/26,02:52:07,12,07,1, 11.9,1,1, 13.162, 10545.958, 482.737, 52831.057 25/06/26,02:52:07,13,07,1, 11.9,1,1, 13.162, 10545.939, 482.758, 52831.098 25/06/26,02:52:07,14,07,1, 11.9,1,1, 13.162, 10545.952, 482.733, 52831.203 25/06/26,02:52:07,15,07,1, 11.9,1,1, 13.162, 10545.916, 482.717, 52831.152 25/06/26,02:52:07,16,07,1, 11.9,1,1, 13.162, 10545.895, 482.705, 52831.160 25/06/26,02:52:07,17,07,1, 11.9,1,1, 13.162, 10545.875, 482.709, 52831.158 25/06/26,02:52:07,18,07,1, 11.9,1,1, 13.162, 10545.863, 482.683, 52831.187 25/06/26,02:52:07,19,07,1, 11.9,1,1, 13.162, 10545.854, 482.688, 52831.277 25/06/26,02:52:08,00,07,1, 11.9,1,1, 13.162, 10545.852, 482.688, 52831.277 25/06/26,02:52:08,01,07,1, 11.9,1,1, 13.162, 10545.836, 482.637, 52831.285 25/06/26,02:52:08,02,07,1, 11.9,1,1, 13.162, 10545.828, 482.641, 52831.236 25/06/26,02:52:08,03,07,1, 11.9,1,1, 13.162, 10545.820, 482.638, 52831.273 25/06/26,02:52:08,04,07,1, 11.9,1,1, 13.162, 10545.815, 482.629, 52831.305 25/06/26,02:52:08,05,07,1, 11.9,1,1, 13.162, 10545.808, 482.630, 52831.382 25/06/26,02:52:08,06,07,1, 11.9,1,1, 13.162, 10545.802, 482.606, 52831.304 25/06/26,02:52:08,07,07,1, 11.9,1,1, 13.162, 10545.779, 482.594, 52831.306 25/06/26,02:52:08,08,07,1, 11.9,1,1, 13.162, 10545.752, 482.601, 52831.360 25/06/26,02:52:08,09,07,1, 11.9,1,1, 13.162, 10545.748, 482.599, 52831.457 25/06/26,02:52:08,10,07,1, 11.9,1,1, 13.162, 10545.730, 482.589, 52831.442 25/06/26,02:52:08,11,07,1, 11.9,1,1, 13.162, 10545.737, 482.566, 52831.505 25/06/26,02:52:08,12,07,1, 11.9,1,1, 13.162, 10545.704, 482.562, 52831.509 25/06/26,02:52:08,13,07,1, 11.9,1,1, 13.162, 10545.727, 482.534, 52831.394 25/06/26,02:52:08,14,07,1, 11.9,1,1, 13.162, 10545.704, 482.540, 52831.449 25/06/26,02:52:08,15,07,1, 11.9,1,1, 13.162, 10545.707, 482.537, 52831.567 25/06/26,02:52:08,16,07,1, 11.9,1,1, 13.162, 10545.675, 482.525, 52831.545 25/06/26,02:52:08,17,07,1, 11.9,1,1, 13.162, 10545.666, 482.512, 52831.572 25/06/26,02:52:08,18,07,1, 11.9,1,1, 13.162, 10545.663, 482.509, 52831.602 25/06/26,02:52:08,19,07,1, 11.9,1,1, 13.162, 10545.661, 482.516, 52831.625 25/06/26,02:52:09,00,07,1, 11.9,1,1, 13.160, 10545.660, 482.516, 52831.625 25/06/26,02:52:09,01,07,1, 11.9,1,1, 13.160, 10545.602, 482.504, 52831.630 25/06/26,02:52:09,02,07,1, 11.9,1,1, 13.160, 10545.630, 482.479, 52831.606 25/06/26,02:52:09,03,07,1, 11.9,1,1, 13.160, 10545.612, 482.499, 52831.730 25/06/26,02:52:09,04,07,1, 11.9,1,1, 13.160, 10545.599, 482.486, 52831.609 25/06/26,02:52:09,05,07,1, 11.9,1,1, 13.160, 10545.596, 482.483, 52831.692 25/06/26,02:52:09,06,07,1, 11.9,1,1, 13.160, 10545.591, 482.466, 52831.746 25/06/26,02:52:09,07,07,1, 11.9,1,1, 13.160, 10545.568, 482.466, 52831.696 25/06/26,02:52:09,08,07,1, 11.9,1,1, 13.160, 10545.564, 482.458, 52831.757 25/06/26,02:52:09,09,07,1, 11.9,1,1, 13.160, 10545.541, 482.473, 52831.814 25/06/26,02:52:09,10,07,1, 11.9,1,1, 13.160, 10545.533, 482.448, 52831.813 25/06/26,02:52:09,11,07,1, 11.9,1,1, 13.160, 10545.532, 482.450, 52831.840 25/06/26,02:52:09,12,07,1, 11.9,1,1, 13.160, 10545.500, 482.451, 52831.754 25/06/26,02:52:09,13,07,1, 11.9,1,1, 13.160, 10545.506, 482.430, 52831.798 25/06/26,02:52:09,14,07,1, 11.9,1,1, 13.160, 10545.486, 482.432, 52831.794 25/06/26,02:52:09,15,07,1, 11.9,1,1, 13.160, 10545.474, 482.408, 52831.842 25/06/26,02:52:09,16,07,1, 11.9,1,1, 13.160, 10545.477, 482.389, 52831.794 25/06/26,02:52:09,17,07,1, 11.9,1,1, 13.160, 10545.469, 482.401, 52831.873 25/06/26,02:52:09,18,07,1, 11.9,1,1, 13.160, 10545.437, 482.399, 52831.863 25/06/26,02:52:09,19,07,1, 11.9,1,1, 13.160, 10545.442, 482.375, 52831.930 25/06/26,02:52:10,00,07,1, 11.9,1,1, 13.161, 10545.435, 482.375, 52831.930 25/06/26,02:52:10,01,07,1, 11.9,1,1, 13.161, 10545.405, 482.362, 52831.959 25/06/26,02:52:10,02,07,1, 11.9,1,1, 13.161, 10545.390, 482.377, 52831.912 25/06/26,02:52:10,03,07,1, 11.9,1,1, 13.161, 10545.390, 482.362, 52831.933 25/06/26,02:52:10,04,07,1, 11.9,1,1, 13.161, 10545.377, 482.357, 52831.942 25/06/26,02:52:10,05,07,1, 11.9,1,1, 13.161, 10545.382, 482.343, 52831.971 25/06/26,02:52:10,06,07,1, 11.9,1,1, 13.161, 10545.380, 482.315, 52831.986 25/06/26,02:52:10,07,07,1, 11.9,1,1, 13.161, 10545.336, 482.317, 52831.998 25/06/26,02:52:10,08,07,1, 11.9,1,1, 13.161, 10545.342, 482.324, 52832.017 25/06/26,02:52:10,09,07,1, 11.9,1,1, 13.161, 10545.314, 482.314, 52832.003 25/06/26,02:52:10,10,07,1, 11.9,1,1, 13.161, 10545.321, 482.299, 52832.067 25/06/26,02:52:10,11,07,1, 11.9,1,1, 13.161, 10545.314, 482.316, 52832.136 25/06/26,02:52:10,12,07,1, 11.9,1,1, 13.161, 10545.301, 482.308, 52832.123 25/06/26,02:52:10,13,07,1, 11.9,1,1, 13.161, 10545.290, 482.304, 52832.113 25/06/26,02:52:10,14,07,1, 11.9,1,1, 13.161, 10545.278, 482.320, 52832.155 25/06/26,02:52:10,15,07,1, 11.9,1,1, 13.161, 10545.301, 482.310, 52832.124 25/06/26,02:52:10,16,07,1, 11.9,1,1, 13.161, 10545.275, 482.302, 52832.244 25/06/26,02:52:10,17,07,1, 11.9,1,1, 13.161, 10545.256, 482.288, 52832.225 25/06/26,02:52:10,18,07,1, 11.9,1,1, 13.161, 10545.239, 482.288, 52832.289 25/06/26,02:52:10,19,07,1, 11.9,1,1, 13.161, 10545.245, 482.283, 52832.301 25/06/26,02:52:11,00,07,1, 11.9,1,1, 13.162, 10545.243, 482.283, 52832.301 25/06/26,02:52:11,01,07,1, 11.9,1,1, 13.162, 10545.247, 482.311, 52832.312 25/06/26,02:52:11,02,07,1, 11.9,1,1, 13.162, 10545.226, 482.294, 52832.336 25/06/26,02:52:11,03,07,1, 11.9,1,1, 13.162, 10545.237, 482.305, 52832.249 25/06/26,02:52:11,04,07,1, 11.9,1,1, 13.162, 10545.202, 482.285, 52832.378 25/06/26,02:52:11,05,07,1, 11.9,1,1, 13.162, 10545.189, 482.270, 52832.362 25/06/26,02:52:11,06,07,1, 11.9,1,1, 13.162, 10545.198, 482.294, 52832.402 25/06/26,02:52:11,07,07,1, 11.9,1,1, 13.162, 10545.177, 482.284, 52832.451 25/06/26,02:52:11,08,07,1, 11.9,1,1, 13.162, 10545.189, 482.307, 52832.373 25/06/26,02:52:11,09,07,1, 11.9,1,1, 13.162, 10545.161, 482.295, 52832.396 25/06/26,02:52:11,10,07,1, 11.9,1,1, 13.162, 10545.168, 482.290, 52832.431 25/06/26,02:52:11,11,07,1, 11.9,1,1, 13.162, 10545.153, 482.272, 52832.461 25/06/26,02:52:11,12,07,1, 11.9,1,1, 13.162, 10545.161, 482.286, 52832.543 25/06/26,02:52:11,13,07,1, 11.9,1,1, 13.162, 10545.156, 482.270, 52832.438 25/06/26,02:52:11,14,07,1, 11.9,1,1, 13.162, 10545.113, 482.270, 52832.498 25/06/26,02:52:11,15,07,1, 11.9,1,1, 13.162, 10545.121, 482.291, 52832.542 25/06/26,02:52:11,16,07,1, 11.9,1,1, 13.162, 10545.118, 482.285, 52832.526 25/06/26,02:52:11,17,07,1, 11.9,1,1, 13.162, 10545.079, 482.271, 52832.581 25/06/26,02:52:11,18,07,1, 11.9,1,1, 13.162, 10545.135, 482.281, 52832.547 25/06/26,02:52:11,19,07,1, 11.9,1,1, 13.162, 10545.108, 482.265, 52832.602 25/06/26,02:52:12,00,06,1, 12.0,1,1, 13.164, 10545.101, 482.265, 52832.602 25/06/26,02:52:12,01,06,1, 12.0,1,1, 13.164, 10545.077, 482.276, 52832.612 25/06/26,02:52:12,02,06,1, 12.0,1,1, 13.164, 10545.075, 482.264, 52832.650 25/06/26,02:52:12,03,06,1, 12.0,1,1, 13.164, 10545.064, 482.257, 52832.674 25/06/26,02:52:12,04,06,1, 12.0,1,1, 13.164, 10545.075, 482.243, 52832.729 25/06/26,02:52:12,05,06,1, 12.0,1,1, 13.164, 10545.054, 482.249, 52832.779 25/06/26,02:52:12,06,06,1, 12.0,1,1, 13.164, 10545.039, 482.250, 52832.757 25/06/26,02:52:12,07,06,1, 12.0,1,1, 13.164, 10545.034, 482.257, 52832.784 25/06/26,02:52:12,08,06,1, 12.0,1,1, 13.164, 10545.043, 482.275, 52832.798 25/06/26,02:52:12,09,06,1, 12.0,1,1, 13.164, 10545.019, 482.256, 52832.796 25/06/26,02:52:12,10,06,1, 12.0,1,1, 13.164, 10544.992, 482.287, 52832.876 25/06/26,02:52:12,11,06,1, 12.0,1,1, 13.164, 10545.025, 482.240, 52832.864 25/06/26,02:52:12,12,06,1, 12.0,1,1, 13.164, 10545.014, 482.254, 52832.864 25/06/26,02:52:12,13,06,1, 12.0,1,1, 13.164, 10544.995, 482.257, 52832.875 25/06/26,02:52:12,14,06,1, 12.0,1,1, 13.164, 10544.994, 482.246, 52832.857 25/06/26,02:52:12,15,06,1, 12.0,1,1, 13.164, 10545.003, 482.256, 52832.935 25/06/26,02:52:12,16,06,1, 12.0,1,1, 13.164, 10544.960, 482.263, 52832.960 25/06/26,02:52:12,17,06,1, 12.0,1,1, 13.164, 10544.986, 482.296, 52832.999 25/06/26,02:52:12,18,06,1, 12.0,1,1, 13.164, 10544.969, 482.290, 52833.060 25/06/26,02:52:12,19,06,1, 12.0,1,1, 13.164, 10544.968, 482.282, 52833.051 25/06/26,02:52:13,00,08,1, 11.9,1,1, 13.164, 10544.968, 482.282, 52833.051 25/06/26,02:52:13,01,08,1, 11.9,1,1, 13.164, 10544.962, 482.267, 52833.011 25/06/26,02:52:13,02,08,1, 11.9,1,1, 13.164, 10544.965, 482.286, 52833.050 25/06/26,02:52:13,03,08,1, 11.9,1,1, 13.164, 10544.941, 482.285, 52833.131 25/06/26,02:52:13,04,08,1, 11.9,1,1, 13.164, 10544.943, 482.284, 52833.176 25/06/26,02:52:13,05,08,1, 11.9,1,1, 13.164, 10544.898, 482.297, 52833.183 25/06/26,02:52:13,06,08,1, 11.9,1,1, 13.164, 10544.939, 482.316, 52833.196 25/06/26,02:52:13,07,08,1, 11.9,1,1, 13.164, 10544.923, 482.274, 52833.204 25/06/26,02:52:13,08,08,1, 11.9,1,1, 13.164, 10544.923, 482.292, 52833.274 25/06/26,02:52:13,09,08,1, 11.9,1,1, 13.164, 10544.930, 482.323, 52833.243 25/06/26,02:52:13,10,08,1, 11.9,1,1, 13.164, 10544.910, 482.297, 52833.221 25/06/26,02:52:13,11,08,1, 11.9,1,1, 13.164, 10544.917, 482.313, 52833.284 25/06/26,02:52:13,12,08,1, 11.9,1,1, 13.164, 10544.889, 482.312, 52833.347 25/06/26,02:52:13,13,08,1, 11.9,1,1, 13.164, 10544.915, 482.324, 52833.285 25/06/26,02:52:13,14,08,1, 11.9,1,1, 13.164, 10544.906, 482.336, 52833.408 25/06/26,02:52:13,15,08,1, 11.9,1,1, 13.164, 10544.887, 482.323, 52833.359 25/06/26,02:52:13,16,08,1, 11.9,1,1, 13.164, 10544.885, 482.311, 52833.373 25/06/26,02:52:13,17,08,1, 11.9,1,1, 13.164, 10544.868, 482.342, 52833.423 25/06/26,02:52:13,18,08,1, 11.9,1,1, 13.164, 10544.860, 482.327, 52833.407 25/06/26,02:52:13,19,08,1, 11.9,1,1, 13.164, 10544.858, 482.326, 52833.487 25/06/26,02:52:14,00,07,1, 11.9,1,1, 13.161, 10544.851, 482.326, 52833.487 25/06/26,02:52:14,01,07,1, 11.9,1,1, 13.161, 10544.841, 482.353, 52833.473 25/06/26,02:52:14,02,07,1, 11.9,1,1, 13.161, 10544.859, 482.330, 52833.415 25/06/26,02:52:14,03,07,1, 11.9,1,1, 13.161, 10544.850, 482.351, 52833.488 25/06/26,02:52:14,04,07,1, 11.9,1,1, 13.161, 10544.813, 482.339, 52833.469 25/06/26,02:52:14,05,07,1, 11.9,1,1, 13.161, 10544.813, 482.353, 52833.492 25/06/26,02:52:14,06,07,1, 11.9,1,1, 13.161, 10544.840, 482.360, 52833.590 25/06/26,02:52:14,07,07,1, 11.9,1,1, 13.161, 10544.810, 482.342, 52833.553 25/06/26,02:52:14,08,07,1, 11.9,1,1, 13.161, 10544.772, 482.341, 52833.592 25/06/26,02:52:14,09,07,1, 11.9,1,1, 13.161, 10544.811, 482.343, 52833.583 25/06/26,02:52:14,10,07,1, 11.9,1,1, 13.161, 10544.775, 482.344, 52833.662 25/06/26,02:52:14,11,07,1, 11.9,1,1, 13.161, 10544.749, 482.384, 52833.624 25/06/26,02:52:14,12,07,1, 11.9,1,1, 13.161, 10544.767, 482.377, 52833.706 25/06/26,02:52:14,13,07,1, 11.9,1,1, 13.161, 10544.774, 482.380, 52833.687 25/06/26,02:52:14,14,07,1, 11.9,1,1, 13.161, 10544.738, 482.366, 52833.719 25/06/26,02:52:14,15,07,1, 11.9,1,1, 13.161, 10544.743, 482.356, 52833.777 25/06/26,02:52:14,16,07,1, 11.9,1,1, 13.161, 10544.735, 482.369, 52833.802 25/06/26,02:52:14,17,07,1, 11.9,1,1, 13.161, 10544.748, 482.403, 52833.754 25/06/26,02:52:14,18,07,1, 11.9,1,1, 13.161, 10544.748, 482.369, 52833.772 25/06/26,02:52:14,19,07,1, 11.9,1,1, 13.161, 10544.714, 482.399, 52833.771 25/06/26,02:52:15,00,08,1, 12.0,1,1, 13.163, 10544.709, 482.399, 52833.771 25/06/26,02:52:15,01,08,1, 12.0,1,1, 13.163, 10544.715, 482.388, 52833.848 25/06/26,02:52:15,02,08,1, 12.0,1,1, 13.163, 10544.690, 482.380, 52833.924 25/06/26,02:52:15,03,08,1, 12.0,1,1, 13.163, 10544.676, 482.381, 52833.962 25/06/26,02:52:15,04,08,1, 12.0,1,1, 13.163, 10544.690, 482.380, 52833.959 25/06/26,02:52:15,05,08,1, 12.0,1,1, 13.163, 10544.658, 482.391, 52833.951 25/06/26,02:52:15,06,08,1, 12.0,1,1, 13.163, 10544.646, 482.398, 52833.972 25/06/26,02:52:15,07,08,1, 12.0,1,1, 13.163, 10544.645, 482.400, 52834.017 25/06/26,02:52:15,08,08,1, 12.0,1,1, 13.163, 10544.641, 482.395, 52833.962 25/06/26,02:52:15,09,08,1, 12.0,1,1, 13.163, 10544.622, 482.393, 52834.020 25/06/26,02:52:15,10,08,1, 12.0,1,1, 13.163, 10544.614, 482.415, 52834.035 25/06/26,02:52:15,11,08,1, 12.0,1,1, 13.163, 10544.613, 482.412, 52833.965 25/06/26,02:52:15,12,08,1, 12.0,1,1, 13.163, 10544.591, 482.414, 52834.060 25/06/26,02:52:15,13,08,1, 12.0,1,1, 13.163, 10544.586, 482.405, 52834.002 25/06/26,02:52:15,14,08,1, 12.0,1,1, 13.163, 10544.587, 482.417, 52834.124 25/06/26,02:52:15,15,08,1, 12.0,1,1, 13.163, 10544.535, 482.426, 52834.219 25/06/26,02:52:15,16,08,1, 12.0,1,1, 13.163, 10544.558, 482.435, 52834.162 25/06/26,02:52:15,17,08,1, 12.0,1,1, 13.163, 10544.553, 482.433, 52834.213 25/06/26,02:52:15,18,08,1, 12.0,1,1, 13.163, 10544.517, 482.443, 52834.276 25/06/26,02:52:15,19,08,1, 12.0,1,1, 13.163, 10544.506, 482.425, 52834.252 25/06/26,02:52:16,00,07,1, 12.0,1,1, 13.164, 10544.500, 482.425, 52834.252 25/06/26,02:52:16,01,07,1, 12.0,1,1, 13.164, 10544.475, 482.432, 52834.265 25/06/26,02:52:16,02,07,1, 12.0,1,1, 13.164, 10544.490, 482.446, 52834.307 25/06/26,02:52:16,03,07,1, 12.0,1,1, 13.164, 10544.438, 482.445, 52834.298 25/06/26,02:52:16,04,07,1, 12.0,1,1, 13.164, 10544.429, 482.458, 52834.326 25/06/26,02:52:16,05,07,1, 12.0,1,1, 13.164, 10544.428, 482.469, 52834.391 25/06/26,02:52:16,06,07,1, 12.0,1,1, 13.164, 10544.415, 482.465, 52834.420 25/06/26,02:52:16,07,07,1, 12.0,1,1, 13.164, 10544.411, 482.446, 52834.384 25/06/26,02:52:16,08,07,1, 12.0,1,1, 13.164, 10544.386, 482.472, 52834.457 25/06/26,02:52:16,09,07,1, 12.0,1,1, 13.164, 10544.369, 482.452, 52834.503 25/06/26,02:52:16,10,07,1, 12.0,1,1, 13.164, 10544.342, 482.453, 52834.448 25/06/26,02:52:16,11,07,1, 12.0,1,1, 13.164, 10544.333, 482.448, 52834.400 25/06/26,02:52:16,12,07,1, 12.0,1,1, 13.164, 10544.312, 482.450, 52834.526 25/06/26,02:52:16,13,07,1, 12.0,1,1, 13.164, 10544.296, 482.465, 52834.498 25/06/26,02:52:16,14,07,1, 12.0,1,1, 13.164, 10544.290, 482.466, 52834.533 25/06/26,02:52:16,15,07,1, 12.0,1,1, 13.164, 10544.270, 482.475, 52834.617 25/06/26,02:52:16,16,07,1, 12.0,1,1, 13.164, 10544.232, 482.475, 52834.618 25/06/26,02:52:16,17,07,1, 12.0,1,1, 13.164, 10544.239, 482.446, 52834.583 25/06/26,02:52:16,18,07,1, 12.0,1,1, 13.164, 10544.222, 482.472, 52834.637 25/06/26,02:52:16,19,07,1, 12.0,1,1, 13.164, 10544.206, 482.457, 52834.732 25/06/26,02:52:17,00,07,1, 11.9,1,1, 13.161, 10544.200, 482.457, 52834.732 25/06/26,02:52:17,01,07,1, 11.9,1,1, 13.161, 10544.172, 482.471, 52834.739 25/06/26,02:52:17,02,07,1, 11.9,1,1, 13.161, 10544.151, 482.482, 52834.753 25/06/26,02:52:17,03,07,1, 11.9,1,1, 13.161, 10544.135, 482.467, 52834.738 25/06/26,02:52:17,04,07,1, 11.9,1,1, 13.161, 10544.100, 482.492, 52834.828 25/06/26,02:52:17,05,07,1, 11.9,1,1, 13.161, 10544.134, 482.496, 52834.786 25/06/26,02:52:17,06,07,1, 11.9,1,1, 13.161, 10544.066, 482.501, 52834.851 25/06/26,02:52:17,07,07,1, 11.9,1,1, 13.161, 10544.072, 482.476, 52834.821 25/06/26,02:52:17,08,07,1, 11.9,1,1, 13.161, 10544.060, 482.535, 52834.865 25/06/26,02:52:17,09,07,1, 11.9,1,1, 13.161, 10544.003, 482.516, 52834.906 25/06/26,02:52:17,10,07,1, 11.9,1,1, 13.161, 10544.035, 482.544, 52834.989 25/06/26,02:52:17,11,07,1, 11.9,1,1, 13.161, 10544.007, 482.511, 52835.009 25/06/26,02:52:17,12,07,1, 11.9,1,1, 13.161, 10543.971, 482.512, 52834.961 25/06/26,02:52:17,13,07,1, 11.9,1,1, 13.161, 10543.956, 482.555, 52835.047 25/06/26,02:52:17,14,07,1, 11.9,1,1, 13.161, 10543.945, 482.575, 52835.119 25/06/26,02:52:17,15,07,1, 11.9,1,1, 13.161, 10543.923, 482.538, 52835.088 25/06/26,02:52:17,16,07,1, 11.9,1,1, 13.161, 10543.888, 482.578, 52835.097 25/06/26,02:52:17,17,07,1, 11.9,1,1, 13.161, 10543.879, 482.591, 52835.108 25/06/26,02:52:17,18,07,1, 11.9,1,1, 13.161, 10543.849, 482.595, 52835.183 25/06/26,02:52:17,19,07,1, 11.9,1,1, 13.161, 10543.852, 482.585, 52835.098 25/06/26,02:52:18,00,07,1, 11.9,1,1, 13.164, 10543.849, 482.585, 52835.098 25/06/26,02:52:18,01,07,1, 11.9,1,1, 13.164, 10543.797, 482.655, 52835.226 25/06/26,02:52:18,02,07,1, 11.9,1,1, 13.164, 10543.791, 482.671, 52835.238 25/06/26,02:52:18,03,07,1, 11.9,1,1, 13.164, 10543.780, 482.654, 52835.238 25/06/26,02:52:18,04,07,1, 11.9,1,1, 13.164, 10543.742, 482.645, 52835.264 25/06/26,02:52:18,05,07,1, 11.9,1,1, 13.164, 10543.713, 482.664, 52835.261 25/06/26,02:52:18,06,07,1, 11.9,1,1, 13.164, 10543.701, 482.653, 52835.309 25/06/26,02:52:18,07,07,1, 11.9,1,1, 13.164, 10543.670, 482.680, 52835.382 25/06/26,02:52:18,08,07,1, 11.9,1,1, 13.164, 10543.624, 482.675, 52835.398 25/06/26,02:52:18,09,07,1, 11.9,1,1, 13.164, 10543.629, 482.700, 52835.413 25/06/26,02:52:18,10,07,1, 11.9,1,1, 13.164, 10543.606, 482.690, 52835.391 25/06/26,02:52:18,11,07,1, 11.9,1,1, 13.164, 10543.575, 482.694, 52835.447 25/06/26,02:52:18,12,07,1, 11.9,1,1, 13.164, 10543.559, 482.701, 52835.397 25/06/26,02:52:18,13,07,1, 11.9,1,1, 13.164, 10543.514, 482.734, 52835.601 25/06/26,02:52:18,14,07,1, 11.9,1,1, 13.164, 10543.495, 482.715, 52835.549 25/06/26,02:52:18,15,07,1, 11.9,1,1, 13.164, 10543.495, 482.739, 52835.549 25/06/26,02:52:18,16,07,1, 11.9,1,1, 13.164, 10543.471, 482.772, 52835.535 25/06/26,02:52:18,17,07,1, 11.9,1,1, 13.164, 10543.427, 482.751, 52835.612 25/06/26,02:52:18,18,07,1, 11.9,1,1, 13.164, 10543.393, 482.756, 52835.610 25/06/26,02:52:18,19,07,1, 11.9,1,1, 13.164, 10543.365, 482.764, 52835.726 25/06/26,02:52:19,00,07,1, 11.9,1,1, 13.161, 10543.357, 482.764, 52835.726 25/06/26,02:52:19,01,07,1, 11.9,1,1, 13.161, 10543.318, 482.770, 52835.458 25/06/26,02:52:19,02,07,1, 11.9,1,1, 13.161, 10543.276, 482.804, 52835.767 25/06/26,02:52:19,03,07,1, 11.9,1,1, 13.161, 10543.240, 482.821, 52835.789 25/06/26,02:52:19,04,07,1, 11.9,1,1, 13.161, 10543.226, 482.814, 52835.773 25/06/26,02:52:19,05,07,1, 11.9,1,1, 13.161, 10543.218, 482.835, 52835.810 25/06/26,02:52:19,06,07,1, 11.9,1,1, 13.161, 10543.187, 482.830, 52835.845 25/06/26,02:52:19,07,07,1, 11.9,1,1, 13.161, 10543.175, 482.854, 52835.862 25/06/26,02:52:19,08,07,1, 11.9,1,1, 13.161, 10543.149, 482.871, 52835.927 25/06/26,02:52:19,09,07,1, 11.9,1,1, 13.161, 10543.101, 482.889, 52835.977 25/06/26,02:52:19,10,07,1, 11.9,1,1, 13.161, 10543.083, 482.926, 52835.984 25/06/26,02:52:19,11,07,1, 11.9,1,1, 13.161, 10543.042, 482.942, 52836.048 25/06/26,02:52:19,12,07,1, 11.9,1,1, 13.161, 10543.030, 482.953, 52836.012 25/06/26,02:52:19,13,07,1, 11.9,1,1, 13.161, 10542.998, 482.947, 52836.079 25/06/26,02:52:19,14,07,1, 11.9,1,1, 13.161, 10542.964, 482.961, 52836.065 25/06/26,02:52:19,15,07,1, 11.9,1,1, 13.161, 10542.941, 483.007, 52836.135 25/06/26,02:52:19,16,07,1, 11.9,1,1, 13.161, 10542.908, 482.989, 52836.153 25/06/26,02:52:19,17,07,1, 11.9,1,1, 13.161, 10542.884, 483.002, 52836.178 25/06/26,02:52:19,18,07,1, 11.9,1,1, 13.161, 10542.837, 483.024, 52836.156 25/06/26,02:52:19,19,07,1, 11.9,1,1, 13.161, 10542.818, 483.040, 52836.198 25/06/26,02:52:20,00,07,1, 11.9,1,1, 13.161, 10542.815, 483.040, 52836.198 25/06/26,02:52:20,01,07,1, 11.9,1,1, 13.161, 10542.775, 483.077, 52836.288 25/06/26,02:52:20,02,07,1, 11.9,1,1, 13.161, 10542.715, 483.097, 52836.307 25/06/26,02:52:20,03,07,1, 11.9,1,1, 13.161, 10542.709, 483.097, 52836.283 25/06/26,02:52:20,04,07,1, 11.9,1,1, 13.161, 10542.663, 483.110, 52836.333 25/06/26,02:52:20,05,07,1, 11.9,1,1, 13.161, 10542.633, 483.132, 52836.307 25/06/26,02:52:20,06,07,1, 11.9,1,1, 13.161, 10542.598, 483.120, 52836.339 25/06/26,02:52:20,07,07,1, 11.9,1,1, 13.161, 10542.557, 483.157, 52836.434 25/06/26,02:52:20,08,07,1, 11.9,1,1, 13.161, 10542.554, 483.166, 52836.478 25/06/26,02:52:20,09,07,1, 11.9,1,1, 13.161, 10542.523, 483.163, 52836.461 25/06/26,02:52:20,10,07,1, 11.9,1,1, 13.161, 10542.463, 483.181, 52836.428 25/06/26,02:52:20,11,07,1, 11.9,1,1, 13.161, 10542.469, 483.210, 52836.506 25/06/26,02:52:20,12,07,1, 11.9,1,1, 13.161, 10542.419, 483.200, 52836.556 25/06/26,02:52:20,13,07,1, 11.9,1,1, 13.161, 10542.406, 483.244, 52836.651 25/06/26,02:52:20,14,07,1, 11.9,1,1, 13.161, 10542.335, 483.229, 52836.625 25/06/26,02:52:20,15,07,1, 11.9,1,1, 13.161, 10542.339, 483.232, 52836.600 25/06/26,02:52:20,16,07,1, 11.9,1,1, 13.161, 10542.269, 483.229, 52836.635 25/06/26,02:52:20,17,07,1, 11.9,1,1, 13.161, 10542.245, 483.280, 52836.743 25/06/26,02:52:20,18,07,1, 11.9,1,1, 13.161, 10542.231, 483.277, 52836.660 25/06/26,02:52:20,19,07,1, 11.9,1,1, 13.161, 10542.169, 483.286, 52836.788 25/06/26,02:52:21,00,06,1, 11.9,1,1, 13.165, 10542.164, 483.286, 52836.788 25/06/26,02:52:21,01,06,1, 11.9,1,1, 13.165, 10542.125, 483.312, 52836.790 25/06/26,02:52:21,02,06,1, 11.9,1,1, 13.165, 10542.086, 483.333, 52836.877 25/06/26,02:52:21,03,06,1, 11.9,1,1, 13.165, 10542.082, 483.355, 52836.847 25/06/26,02:52:21,04,06,1, 11.9,1,1, 13.165, 10542.032, 483.367, 52836.958 25/06/26,02:52:21,05,06,1, 11.9,1,1, 13.165, 10542.015, 483.376, 52836.855 25/06/26,02:52:21,06,06,1, 11.9,1,1, 13.165, 10541.951, 483.401, 52836.949 25/06/26,02:52:21,07,06,1, 11.9,1,1, 13.165, 10541.921, 483.412, 52836.990 25/06/26,02:52:21,08,06,1, 11.9,1,1, 13.165, 10541.884, 483.434, 52836.954 25/06/26,02:52:21,09,06,1, 11.9,1,1, 13.165, 10541.852, 483.426, 52837.047 25/06/26,02:52:21,10,06,1, 11.9,1,1, 13.165, 10541.839, 483.432, 52837.027 25/06/26,02:52:21,11,06,1, 11.9,1,1, 13.165, 10541.812, 483.438, 52837.043 25/06/26,02:52:21,12,06,1, 11.9,1,1, 13.165, 10541.770, 483.460, 52837.141 25/06/26,02:52:21,13,06,1, 11.9,1,1, 13.165, 10541.741, 483.495, 52837.137 25/06/26,02:52:21,14,06,1, 11.9,1,1, 13.165, 10541.711, 483.497, 52837.116 25/06/26,02:52:21,15,06,1, 11.9,1,1, 13.165, 10541.714, 483.515, 52837.186 25/06/26,02:52:21,16,06,1, 11.9,1,1, 13.165, 10541.639, 483.539, 52837.231 25/06/26,02:52:21,17,06,1, 11.9,1,1, 13.165, 10541.628, 483.527, 52837.265 25/06/26,02:52:21,18,06,1, 11.9,1,1, 13.165, 10541.577, 483.551, 52837.259 25/06/26,02:52:21,19,06,1, 11.9,1,1, 13.165, 10541.549, 483.565, 52837.342 25/06/26,02:52:22,00,07,1, 11.9,1,1, 13.162, 10541.546, 483.565, 52837.342 25/06/26,02:52:22,01,07,1, 11.9,1,1, 13.162, 10541.481, 483.583, 52837.375 25/06/26,02:52:22,02,07,1, 11.9,1,1, 13.162, 10541.455, 483.622, 52837.397 25/06/26,02:52:22,03,07,1, 11.9,1,1, 13.162, 10541.414, 483.591, 52837.428 25/06/26,02:52:22,04,07,1, 11.9,1,1, 13.162, 10541.382, 483.611, 52837.427 25/06/26,02:52:22,05,07,1, 11.9,1,1, 13.162, 10541.367, 483.623, 52837.424 25/06/26,02:52:22,06,07,1, 11.9,1,1, 13.162, 10541.319, 483.622, 52837.434 25/06/26,02:52:22,07,07,1, 11.9,1,1, 13.162, 10541.278, 483.644, 52837.504 25/06/26,02:52:22,08,07,1, 11.9,1,1, 13.162, 10541.251, 483.668, 52837.508 25/06/26,02:52:22,09,07,1, 11.9,1,1, 13.162, 10541.234, 483.645, 52837.467 25/06/26,02:52:22,10,07,1, 11.9,1,1, 13.162, 10541.181, 483.658, 52837.495 25/06/26,02:52:22,11,07,1, 11.9,1,1, 13.162, 10541.174, 483.684, 52837.640 25/06/26,02:52:22,12,07,1, 11.9,1,1, 13.162, 10541.121, 483.672, 52837.622 25/06/26,02:52:22,13,07,1, 11.9,1,1, 13.162, 10541.081, 483.698, 52837.594 25/06/26,02:52:22,14,07,1, 11.9,1,1, 13.162, 10541.071, 483.680, 52837.598 25/06/26,02:52:22,15,07,1, 11.9,1,1, 13.162, 10541.031, 483.690, 52837.761 25/06/26,02:52:22,16,07,1, 11.9,1,1, 13.162, 10541.002, 483.718, 52837.752 25/06/26,02:52:22,17,07,1, 11.9,1,1, 13.162, 10540.971, 483.712, 52837.697 25/06/26,02:52:22,18,07,1, 11.9,1,1, 13.162, 10540.950, 483.730, 52837.788 25/06/26,02:52:22,19,07,1, 11.9,1,1, 13.162, 10540.906, 483.741, 52837.759 25/06/26,02:52:23,00,08,1, 12.0,1,1, 13.161, 10540.904, 483.741, 52837.759 25/06/26,02:52:23,01,08,1, 12.0,1,1, 13.161, 10540.841, 483.767, 52837.839 25/06/26,02:52:23,02,08,1, 12.0,1,1, 13.161, 10540.818, 483.807, 52837.905 25/06/26,02:52:23,03,08,1, 12.0,1,1, 13.161, 10540.801, 483.793, 52837.932 25/06/26,02:52:23,04,08,1, 12.0,1,1, 13.161, 10540.769, 483.821, 52837.920 25/06/26,02:52:23,05,08,1, 12.0,1,1, 13.161, 10540.712, 483.829, 52837.960 25/06/26,02:52:23,06,08,1, 12.0,1,1, 13.161, 10540.714, 483.855, 52838.021 25/06/26,02:52:23,07,08,1, 12.0,1,1, 13.161, 10540.673, 483.831, 52837.978 25/06/26,02:52:23,08,08,1, 12.0,1,1, 13.161, 10540.659, 483.846, 52838.039 25/06/26,02:52:23,09,08,1, 12.0,1,1, 13.161, 10540.621, 483.849, 52838.064 25/06/26,02:52:23,10,08,1, 12.0,1,1, 13.161, 10540.599, 483.893, 52838.128 25/06/26,02:52:23,11,08,1, 12.0,1,1, 13.161, 10540.585, 483.901, 52838.170 25/06/26,02:52:23,12,08,1, 12.0,1,1, 13.161, 10540.537, 483.893, 52838.130 25/06/26,02:52:23,13,08,1, 12.0,1,1, 13.161, 10540.534, 483.916, 52838.143 25/06/26,02:52:23,14,08,1, 12.0,1,1, 13.161, 10540.488, 483.927, 52838.186 25/06/26,02:52:23,15,08,1, 12.0,1,1, 13.161, 10540.443, 483.914, 52838.225 25/06/26,02:52:23,16,08,1, 12.0,1,1, 13.161, 10540.426, 483.932, 52838.223 25/06/26,02:52:23,17,08,1, 12.0,1,1, 13.161, 10540.386, 483.915, 52838.276 25/06/26,02:52:23,18,08,1, 12.0,1,1, 13.161, 10540.349, 483.943, 52838.281 25/06/26,02:52:23,19,08,1, 12.0,1,1, 13.161, 10540.327, 483.949, 52838.264 25/06/26,02:52:24,00,07,1, 11.9,1,1, 13.163, 10540.320, 483.949, 52838.264 25/06/26,02:52:24,01,07,1, 11.9,1,1, 13.163, 10540.276, 483.946, 52838.396 25/06/26,02:52:24,02,07,1, 11.9,1,1, 13.163, 10540.246, 483.952, 52838.324 25/06/26,02:52:24,03,07,1, 11.9,1,1, 13.163, 10540.206, 483.972, 52838.399 25/06/26,02:52:24,04,07,1, 11.9,1,1, 13.163, 10540.188, 483.961, 52838.369 25/06/26,02:52:24,05,07,1, 11.9,1,1, 13.163, 10540.167, 483.972, 52838.401 25/06/26,02:52:24,06,07,1, 11.9,1,1, 13.163, 10540.129, 483.994, 52838.446 25/06/26,02:52:24,07,07,1, 11.9,1,1, 13.163, 10540.114, 483.981, 52838.456 25/06/26,02:52:24,08,07,1, 11.9,1,1, 13.163, 10540.082, 483.982, 52838.543 25/06/26,02:52:24,09,07,1, 11.9,1,1, 13.163, 10540.088, 483.995, 52838.595 25/06/26,02:52:24,10,07,1, 11.9,1,1, 13.163, 10540.030, 483.998, 52838.593 25/06/26,02:52:24,11,07,1, 11.9,1,1, 13.163, 10540.002, 484.024, 52838.654 25/06/26,02:52:24,12,07,1, 11.9,1,1, 13.163, 10539.994, 484.011, 52838.670 25/06/26,02:52:24,13,07,1, 11.9,1,1, 13.163, 10539.964, 484.032, 52838.650 25/06/26,02:52:24,14,07,1, 11.9,1,1, 13.163, 10539.921, 484.047, 52838.702 25/06/26,02:52:24,15,07,1, 11.9,1,1, 13.163, 10539.916, 484.036, 52838.643 25/06/26,02:52:24,16,07,1, 11.9,1,1, 13.163, 10539.864, 484.061, 52838.751 25/06/26,02:52:24,17,07,1, 11.9,1,1, 13.163, 10539.857, 484.040, 52838.743 25/06/26,02:52:24,18,07,1, 11.9,1,1, 13.163, 10539.805, 484.070, 52838.747 25/06/26,02:52:24,19,07,1, 11.9,1,1, 13.163, 10539.801, 484.065, 52838.831 25/06/26,02:52:25,00,07,1, 12.0,1,1, 13.164, 10539.794, 484.065, 52838.831 25/06/26,02:52:25,01,07,1, 12.0,1,1, 13.164, 10539.730, 484.075, 52838.861 25/06/26,02:52:25,02,07,1, 12.0,1,1, 13.164, 10539.717, 484.093, 52838.878 25/06/26,02:52:25,03,07,1, 12.0,1,1, 13.164, 10539.678, 484.102, 52838.903 25/06/26,02:52:25,04,07,1, 12.0,1,1, 13.164, 10539.656, 484.122, 52838.985 25/06/26,02:52:25,05,07,1, 12.0,1,1, 13.164, 10539.622, 484.100, 52838.923 25/06/26,02:52:25,06,07,1, 12.0,1,1, 13.164, 10539.600, 484.135, 52838.953 25/06/26,02:52:25,07,07,1, 12.0,1,1, 13.164, 10539.583, 484.146, 52838.998 25/06/26,02:52:25,08,07,1, 12.0,1,1, 13.164, 10539.547, 484.162, 52839.044 25/06/26,02:52:25,09,07,1, 12.0,1,1, 13.164, 10539.522, 484.161, 52839.098 25/06/26,02:52:25,10,07,1, 12.0,1,1, 13.164, 10539.472, 484.152, 52839.041 25/06/26,02:52:25,11,07,1, 12.0,1,1, 13.164, 10539.446, 484.159, 52839.118 25/06/26,02:52:25,12,07,1, 12.0,1,1, 13.164, 10539.446, 484.171, 52839.139 25/06/26,02:52:25,13,07,1, 12.0,1,1, 13.164, 10539.423, 484.199, 52839.096 25/06/26,02:52:25,14,07,1, 12.0,1,1, 13.164, 10539.368, 484.169, 52839.099 25/06/26,02:52:25,15,07,1, 12.0,1,1, 13.164, 10539.364, 484.175, 52839.182 25/06/26,02:52:25,16,07,1, 12.0,1,1, 13.164, 10539.293, 484.189, 52839.162 25/06/26,02:52:25,17,07,1, 12.0,1,1, 13.164, 10539.268, 484.194, 52839.197 25/06/26,02:52:25,18,07,1, 12.0,1,1, 13.164, 10539.250, 484.194, 52839.210 25/06/26,02:52:25,19,07,1, 12.0,1,1, 13.164, 10539.212, 484.194, 52839.270 25/06/26,02:52:26,00,07,1, 11.9,1,1, 13.164, 10539.210, 484.194, 52839.270 25/06/26,02:52:26,01,07,1, 11.9,1,1, 13.164, 10539.180, 484.203, 52839.345 25/06/26,02:52:26,02,07,1, 11.9,1,1, 13.164, 10539.143, 484.216, 52839.371 25/06/26,02:52:26,03,07,1, 11.9,1,1, 13.164, 10539.132, 484.194, 52839.363 25/06/26,02:52:26,04,07,1, 11.9,1,1, 13.164, 10539.080, 484.196, 52839.405 25/06/26,02:52:26,05,07,1, 11.9,1,1, 13.164, 10539.023, 484.193, 52839.431 25/06/26,02:52:26,06,07,1, 11.9,1,1, 13.164, 10539.027, 484.200, 52839.428 25/06/26,02:52:26,07,07,1, 11.9,1,1, 13.164, 10538.986, 484.209, 52839.440 25/06/26,02:52:26,08,07,1, 11.9,1,1, 13.164, 10538.954, 484.221, 52839.483 25/06/26,02:52:26,09,07,1, 11.9,1,1, 13.164, 10538.925, 484.206, 52839.447 25/06/26,02:52:26,10,07,1, 11.9,1,1, 13.164, 10538.907, 484.220, 52839.505 25/06/26,02:52:26,11,07,1, 11.9,1,1, 13.164, 10538.873, 484.213, 52839.553 25/06/26,02:52:26,12,07,1, 11.9,1,1, 13.164, 10538.838, 484.226, 52839.610 25/06/26,02:52:26,13,07,1, 11.9,1,1, 13.164, 10538.805, 484.234, 52839.613 25/06/26,02:52:26,14,07,1, 11.9,1,1, 13.164, 10538.793, 484.240, 52839.596 25/06/26,02:52:26,15,07,1, 11.9,1,1, 13.164, 10538.738, 484.222, 52839.652 25/06/26,02:52:26,16,07,1, 11.9,1,1, 13.164, 10538.751, 484.226, 52839.624 25/06/26,02:52:26,17,07,1, 11.9,1,1, 13.164, 10538.686, 484.212, 52839.689 25/06/26,02:52:26,18,07,1, 11.9,1,1, 13.164, 10538.668, 484.232, 52839.725 25/06/26,02:52:26,19,07,1, 11.9,1,1, 13.164, 10538.620, 484.241, 52839.644 25/06/26,02:52:27,00,06,1, 12.0,1,1, 13.166, 10538.617, 484.241, 52839.644 25/06/26,02:52:27,01,06,1, 12.0,1,1, 13.166, 10538.589, 484.248, 52839.772 25/06/26,02:52:27,02,06,1, 12.0,1,1, 13.166, 10538.534, 484.240, 52839.802 25/06/26,02:52:27,03,06,1, 12.0,1,1, 13.166, 10538.499, 484.255, 52839.818 25/06/26,02:52:27,04,06,1, 12.0,1,1, 13.166, 10538.485, 484.282, 52839.837 25/06/26,02:52:27,05,06,1, 12.0,1,1, 13.166, 10538.451, 484.285, 52839.949 25/06/26,02:52:27,06,06,1, 12.0,1,1, 13.166, 10538.419, 484.301, 52839.933 25/06/26,02:52:27,07,06,1, 12.0,1,1, 13.166, 10538.387, 484.317, 52839.990 25/06/26,02:52:27,08,06,1, 12.0,1,1, 13.166, 10538.345, 484.317, 52839.913 25/06/26,02:52:27,09,06,1, 12.0,1,1, 13.166, 10538.334, 484.318, 52840.058 25/06/26,02:52:27,10,06,1, 12.0,1,1, 13.166, 10538.291, 484.332, 52840.091 25/06/26,02:52:27,11,06,1, 12.0,1,1, 13.166, 10538.246, 484.327, 52840.098 25/06/26,02:52:27,12,06,1, 12.0,1,1, 13.166, 10538.250, 484.318, 52840.062 25/06/26,02:52:27,13,06,1, 12.0,1,1, 13.166, 10538.182, 484.320, 52840.124 25/06/26,02:52:27,14,06,1, 12.0,1,1, 13.166, 10538.168, 484.311, 52840.067 25/06/26,02:52:27,15,06,1, 12.0,1,1, 13.166, 10538.134, 484.311, 52840.108 25/06/26,02:52:27,16,06,1, 12.0,1,1, 13.166, 10538.095, 484.317, 52840.105 25/06/26,02:52:27,17,06,1, 12.0,1,1, 13.166, 10538.064, 484.341, 52840.195 25/06/26,02:52:27,18,06,1, 12.0,1,1, 13.166, 10538.013, 484.324, 52840.182 25/06/26,02:52:27,19,06,1, 12.0,1,1, 13.166, 10537.990, 484.329, 52840.204 25/06/26,02:52:28,00,07,1, 11.9,1,1, 13.163, 10537.983, 484.329, 52840.204 25/06/26,02:52:28,01,07,1, 11.9,1,1, 13.163, 10537.943, 484.338, 52840.264 25/06/26,02:52:28,02,07,1, 11.9,1,1, 13.163, 10537.920, 484.303, 52840.322 25/06/26,02:52:28,03,07,1, 11.9,1,1, 13.163, 10537.864, 484.304, 52840.293 25/06/26,02:52:28,04,07,1, 11.9,1,1, 13.163, 10537.858, 484.310, 52840.306 25/06/26,02:52:28,05,07,1, 11.9,1,1, 13.163, 10537.814, 484.326, 52840.409 25/06/26,02:52:28,06,07,1, 11.9,1,1, 13.163, 10537.769, 484.352, 52840.333 25/06/26,02:52:28,07,07,1, 11.9,1,1, 13.163, 10537.731, 484.331, 52840.390 25/06/26,02:52:28,08,07,1, 11.9,1,1, 13.163, 10537.704, 484.339, 52840.419 25/06/26,02:52:28,09,07,1, 11.9,1,1, 13.163, 10537.672, 484.353, 52840.437 25/06/26,02:52:28,10,07,1, 11.9,1,1, 13.163, 10537.662, 484.355, 52840.456 25/06/26,02:52:28,11,07,1, 11.9,1,1, 13.163, 10537.633, 484.380, 52840.570 25/06/26,02:52:28,12,07,1, 11.9,1,1, 13.163, 10537.621, 484.369, 52840.545 25/06/26,02:52:28,13,07,1, 11.9,1,1, 13.163, 10537.580, 484.367, 52840.590 25/06/26,02:52:28,14,07,1, 11.9,1,1, 13.163, 10537.524, 484.363, 52840.614 25/06/26,02:52:28,15,07,1, 11.9,1,1, 13.163, 10537.512, 484.371, 52840.596 25/06/26,02:52:28,16,07,1, 11.9,1,1, 13.163, 10537.466, 484.425, 52840.661 25/06/26,02:52:28,17,07,1, 11.9,1,1, 13.163, 10537.439, 484.401, 52840.615 25/06/26,02:52:28,18,07,1, 11.9,1,1, 13.163, 10537.421, 484.409, 52840.663 25/06/26,02:52:28,19,07,1, 11.9,1,1, 13.163, 10537.387, 484.418, 52840.753 25/06/26,02:52:29,00,07,1, 11.8,1,1, 13.166, 10537.382, 484.418, 52840.753 25/06/26,02:52:29,01,07,1, 11.8,1,1, 13.166, 10537.340, 484.430, 52840.818 25/06/26,02:52:29,02,07,1, 11.8,1,1, 13.166, 10537.281, 484.428, 52840.777 25/06/26,02:52:29,03,07,1, 11.8,1,1, 13.166, 10537.298, 484.474, 52840.865 25/06/26,02:52:29,04,07,1, 11.8,1,1, 13.166, 10537.223, 484.458, 52840.940 25/06/26,02:52:29,05,07,1, 11.8,1,1, 13.166, 10537.205, 484.451, 52840.835 25/06/26,02:52:29,06,07,1, 11.8,1,1, 13.166, 10537.170, 484.450, 52840.999 25/06/26,02:52:29,07,07,1, 11.8,1,1, 13.166, 10537.163, 484.488, 52840.973 25/06/26,02:52:29,08,07,1, 11.8,1,1, 13.166, 10537.125, 484.463, 52840.941 25/06/26,02:52:29,09,07,1, 11.8,1,1, 13.166, 10537.077, 484.471, 52841.004 25/06/26,02:52:29,10,07,1, 11.8,1,1, 13.166, 10537.064, 484.498, 52841.145 25/06/26,02:52:29,11,07,1, 11.8,1,1, 13.166, 10537.000, 484.500, 52841.049 25/06/26,02:52:29,12,07,1, 11.8,1,1, 13.166, 10537.011, 484.519, 52841.144 25/06/26,02:52:29,13,07,1, 11.8,1,1, 13.166, 10536.974, 484.510, 52841.163 25/06/26,02:52:29,14,07,1, 11.8,1,1, 13.166, 10536.944, 484.503, 52841.072 25/06/26,02:52:29,15,07,1, 11.8,1,1, 13.166, 10536.929, 484.524, 52841.195 25/06/26,02:52:29,16,07,1, 11.8,1,1, 13.166, 10536.888, 484.511, 52841.203 25/06/26,02:52:29,17,07,1, 11.8,1,1, 13.166, 10536.864, 484.511, 52841.261 25/06/26,02:52:29,18,07,1, 11.8,1,1, 13.166, 10536.843, 484.531, 52841.287 25/06/26,02:52:29,19,07,1, 11.8,1,1, 13.166, 10536.792, 484.533, 52841.232 25/06/26,02:52:30,00,07,1, 11.9,1,1, 13.163, 10536.790, 484.533, 52841.232 25/06/26,02:52:30,01,07,1, 11.9,1,1, 13.163, 10536.746, 484.536, 52841.384 25/06/26,02:52:30,02,07,1, 11.9,1,1, 13.163, 10536.733, 484.548, 52841.364 25/06/26,02:52:30,03,07,1, 11.9,1,1, 13.163, 10536.715, 484.545, 52841.318 25/06/26,02:52:30,04,07,1, 11.9,1,1, 13.163, 10536.661, 484.549, 52841.363 25/06/26,02:52:30,05,07,1, 11.9,1,1, 13.163, 10536.631, 484.566, 52841.468 25/06/26,02:52:30,06,07,1, 11.9,1,1, 13.163, 10536.612, 484.560, 52841.479 25/06/26,02:52:30,07,07,1, 11.9,1,1, 13.163, 10536.587, 484.531, 52841.491 25/06/26,02:52:30,08,07,1, 11.9,1,1, 13.163, 10536.551, 484.554, 52841.471 25/06/26,02:52:30,09,07,1, 11.9,1,1, 13.163, 10536.524, 484.583, 52841.552 25/06/26,02:52:30,10,07,1, 11.9,1,1, 13.163, 10536.502, 484.554, 52841.516 25/06/26,02:52:30,11,07,1, 11.9,1,1, 13.163, 10536.492, 484.609, 52841.764 25/06/26,02:52:30,12,07,1, 11.9,1,1, 13.163, 10536.422, 484.591, 52841.570 25/06/26,02:52:30,13,07,1, 11.9,1,1, 13.163, 10536.412, 484.630, 52841.600 25/06/26,02:52:30,14,07,1, 11.9,1,1, 13.163, 10536.360, 484.619, 52841.675 25/06/26,02:52:30,15,07,1, 11.9,1,1, 13.163, 10536.362, 484.630, 52841.690 25/06/26,02:52:30,16,07,1, 11.9,1,1, 13.163, 10536.311, 484.617, 52841.647 25/06/26,02:52:30,17,07,1, 11.9,1,1, 13.163, 10536.338, 484.647, 52841.795 25/06/26,02:52:30,18,07,1, 11.9,1,1, 13.163, 10536.297, 484.647, 52841.767 25/06/26,02:52:30,19,07,1, 11.9,1,1, 13.163, 10536.256, 484.645, 52841.755 25/06/26,02:52:31,00,07,1, 11.9,1,1, 13.164, 10536.256, 484.645, 52841.755 25/06/26,02:52:31,01,07,1, 11.9,1,1, 13.164, 10536.186, 484.677, 52841.865 25/06/26,02:52:31,02,07,1, 11.9,1,1, 13.164, 10536.149, 484.709, 52841.910 25/06/26,02:52:31,03,07,1, 11.9,1,1, 13.164, 10536.142, 484.690, 52841.925 25/06/26,02:52:31,04,07,1, 11.9,1,1, 13.164, 10536.092, 484.695, 52841.995 25/06/26,02:52:31,05,07,1, 11.9,1,1, 13.164, 10536.067, 484.727, 52841.969 25/06/26,02:52:31,06,07,1, 11.9,1,1, 13.164, 10536.058, 484.718, 52842.036 25/06/26,02:52:31,07,07,1, 11.9,1,1, 13.164, 10536.028, 484.744, 52842.053 25/06/26,02:52:31,08,07,1, 11.9,1,1, 13.164, 10536.004, 484.753, 52842.011 25/06/26,02:52:31,09,07,1, 11.9,1,1, 13.164, 10535.967, 484.737, 52842.098 25/06/26,02:52:31,10,07,1, 11.9,1,1, 13.164, 10535.951, 484.768, 52842.102 25/06/26,02:52:31,11,07,1, 11.9,1,1, 13.164, 10535.917, 484.760, 52842.142 25/06/26,02:52:31,12,07,1, 11.9,1,1, 13.164, 10535.885, 484.827, 52842.197 25/06/26,02:52:31,13,07,1, 11.9,1,1, 13.164, 10535.840, 484.797, 52842.169 25/06/26,02:52:31,14,07,1, 11.9,1,1, 13.164, 10535.830, 484.813, 52842.163 25/06/26,02:52:31,15,07,1, 11.9,1,1, 13.164, 10535.785, 484.808, 52842.201 25/06/26,02:52:31,16,07,1, 11.9,1,1, 13.164, 10535.758, 484.828, 52842.284 25/06/26,02:52:31,17,07,1, 11.9,1,1, 13.164, 10535.728, 484.836, 52842.322 25/06/26,02:52:31,18,07,1, 11.9,1,1, 13.164, 10535.695, 484.850, 52842.362 25/06/26,02:52:31,19,07,1, 11.9,1,1, 13.164, 10535.673, 484.816, 52842.345 25/06/26,02:52:32,00,07,1, 12.0,1,1, 13.163, 10535.672, 484.816, 52842.345 25/06/26,02:52:32,01,07,1, 12.0,1,1, 13.163, 10535.620, 484.855, 52842.427 25/06/26,02:52:32,02,07,1, 12.0,1,1, 13.163, 10535.587, 484.875, 52842.459 25/06/26,02:52:32,03,07,1, 12.0,1,1, 13.163, 10535.555, 484.864, 52842.478 25/06/26,02:52:32,04,07,1, 12.0,1,1, 13.163, 10535.519, 484.887, 52842.417 25/06/26,02:52:32,05,07,1, 12.0,1,1, 13.163, 10535.483, 484.917, 52842.495 25/06/26,02:52:32,06,07,1, 12.0,1,1, 13.163, 10535.474, 484.904, 52842.591 25/06/26,02:52:32,07,07,1, 12.0,1,1, 13.163, 10535.438, 484.900, 52842.545 25/06/26,02:52:32,08,07,1, 12.0,1,1, 13.163, 10535.408, 484.917, 52842.588 25/06/26,02:52:32,09,07,1, 12.0,1,1, 13.163, 10535.392, 484.925, 52842.597 25/06/26,02:52:32,10,07,1, 12.0,1,1, 13.163, 10535.345, 484.940, 52842.623 25/06/26,02:52:32,11,07,1, 12.0,1,1, 13.163, 10535.308, 484.950, 52842.699 25/06/26,02:52:32,12,07,1, 12.0,1,1, 13.163, 10535.269, 484.963, 52842.732 25/06/26,02:52:32,13,07,1, 12.0,1,1, 13.163, 10535.269, 484.967, 52842.689 25/06/26,02:52:32,14,07,1, 12.0,1,1, 13.163, 10535.227, 485.005, 52842.768 25/06/26,02:52:32,15,07,1, 12.0,1,1, 13.163, 10535.211, 484.979, 52842.769 25/06/26,02:52:32,16,07,1, 12.0,1,1, 13.163, 10535.182, 485.003, 52842.873 25/06/26,02:52:32,17,07,1, 12.0,1,1, 13.163, 10535.139, 485.014, 52842.789 25/06/26,02:52:32,18,07,1, 12.0,1,1, 13.163, 10535.098, 485.018, 52842.895 25/06/26,02:52:32,19,07,1, 12.0,1,1, 13.163, 10535.085, 485.021, 52842.890 25/06/26,02:52:33,00,07,1, 11.9,1,1, 13.160, 10535.079, 485.021, 52842.890 25/06/26,02:52:33,01,07,1, 11.9,1,1, 13.160, 10534.994, 485.070, 52842.944 25/06/26,02:52:33,02,07,1, 11.9,1,1, 13.160, 10534.974, 485.080, 52842.986 25/06/26,02:52:33,03,07,1, 11.9,1,1, 13.160, 10534.956, 485.089, 52843.023 25/06/26,02:52:33,04,07,1, 11.9,1,1, 13.160, 10534.899, 485.107, 52843.025 25/06/26,02:52:33,05,07,1, 11.9,1,1, 13.160, 10534.877, 485.098, 52843.051 25/06/26,02:52:33,06,07,1, 11.9,1,1, 13.160, 10534.853, 485.136, 52843.059 25/06/26,02:52:33,07,07,1, 11.9,1,1, 13.160, 10534.780, 485.131, 52843.128 25/06/26,02:52:33,08,07,1, 11.9,1,1, 13.160, 10534.796, 485.160, 52843.206 25/06/26,02:52:33,09,07,1, 11.9,1,1, 13.160, 10534.756, 485.140, 52843.199 25/06/26,02:52:33,10,07,1, 11.9,1,1, 13.160, 10534.702, 485.168, 52843.230 25/06/26,02:52:33,11,07,1, 11.9,1,1, 13.160, 10534.653, 485.169, 52843.265 25/06/26,02:52:33,12,07,1, 11.9,1,1, 13.160, 10534.650, 485.183, 52843.300 25/06/26,02:52:33,13,07,1, 11.9,1,1, 13.160, 10534.592, 485.177, 52843.238 25/06/26,02:52:33,14,07,1, 11.9,1,1, 13.160, 10534.557, 485.207, 52843.260 25/06/26,02:52:33,15,07,1, 11.9,1,1, 13.160, 10534.535, 485.192, 52843.303 25/06/26,02:52:33,16,07,1, 11.9,1,1, 13.160, 10534.496, 485.226, 52843.366 25/06/26,02:52:33,17,07,1, 11.9,1,1, 13.160, 10534.457, 485.211, 52843.391 25/06/26,02:52:33,18,07,1, 11.9,1,1, 13.160, 10534.417, 485.226, 52843.409 25/06/26,02:52:33,19,07,1, 11.9,1,1, 13.160, 10534.392, 485.233, 52843.429 25/06/26,02:52:34,00,07,1, 11.9,1,1, 13.162, 10534.387, 485.233, 52843.429 25/06/26,02:52:34,01,07,1, 11.9,1,1, 13.162, 10534.289, 485.255, 52843.482 25/06/26,02:52:34,02,07,1, 11.9,1,1, 13.162, 10534.296, 485.282, 52843.562 25/06/26,02:52:34,03,07,1, 11.9,1,1, 13.162, 10534.233, 485.284, 52843.586 25/06/26,02:52:34,04,07,1, 11.9,1,1, 13.162, 10534.225, 485.277, 52843.489 25/06/26,02:52:34,05,07,1, 11.9,1,1, 13.162, 10534.175, 485.301, 52843.619 25/06/26,02:52:34,06,07,1, 11.9,1,1, 13.162, 10534.138, 485.319, 52843.655 25/06/26,02:52:34,07,07,1, 11.9,1,1, 13.162, 10534.101, 485.321, 52843.604 25/06/26,02:52:34,08,07,1, 11.9,1,1, 13.162, 10534.082, 485.354, 52843.698 25/06/26,02:52:34,09,07,1, 11.9,1,1, 13.162, 10534.046, 485.374, 52843.736 25/06/26,02:52:34,10,07,1, 11.9,1,1, 13.162, 10534.004, 485.372, 52843.761 25/06/26,02:52:34,11,07,1, 11.9,1,1, 13.162, 10533.957, 485.377, 52843.793 25/06/26,02:52:34,12,07,1, 11.9,1,1, 13.162, 10533.937, 485.393, 52843.816 25/06/26,02:52:34,13,07,1, 11.9,1,1, 13.162, 10533.879, 485.425, 52843.803 25/06/26,02:52:34,14,07,1, 11.9,1,1, 13.162, 10533.867, 485.415, 52843.850 25/06/26,02:52:34,15,07,1, 11.9,1,1, 13.162, 10533.812, 485.426, 52843.864 25/06/26,02:52:34,16,07,1, 11.9,1,1, 13.162, 10533.777, 485.472, 52843.884 25/06/26,02:52:34,17,07,1, 11.9,1,1, 13.162, 10533.740, 485.494, 52843.918 25/06/26,02:52:34,18,07,1, 11.9,1,1, 13.162, 10533.716, 485.489, 52843.949 25/06/26,02:52:34,19,07,1, 11.9,1,1, 13.162, 10533.678, 485.501, 52843.973 25/06/26,02:52:35,00,07,1, 11.9,1,1, 13.166, 10533.677, 485.501, 52843.973 25/06/26,02:52:35,01,07,1, 11.9,1,1, 13.166, 10533.587, 485.520, 52844.020 25/06/26,02:52:35,02,07,1, 11.9,1,1, 13.166, 10533.553, 485.551, 52844.053 25/06/26,02:52:35,03,07,1, 11.9,1,1, 13.166, 10533.509, 485.563, 52844.147 25/06/26,02:52:35,04,07,1, 11.9,1,1, 13.166, 10533.487, 485.559, 52844.121 25/06/26,02:52:35,05,07,1, 11.9,1,1, 13.166, 10533.426, 485.591, 52844.177 25/06/26,02:52:35,06,07,1, 11.9,1,1, 13.166, 10533.410, 485.623, 52844.165 25/06/26,02:52:35,07,07,1, 11.9,1,1, 13.166, 10533.386, 485.639, 52844.201 25/06/26,02:52:35,08,07,1, 11.9,1,1, 13.166, 10533.341, 485.637, 52844.233 25/06/26,02:52:35,09,07,1, 11.9,1,1, 13.166, 10533.306, 485.665, 52844.303 25/06/26,02:52:35,10,07,1, 11.9,1,1, 13.166, 10533.252, 485.674, 52844.298 25/06/26,02:52:35,11,07,1, 11.9,1,1, 13.166, 10533.203, 485.671, 52844.271 25/06/26,02:52:35,12,07,1, 11.9,1,1, 13.166, 10533.170, 485.702, 52844.309 25/06/26,02:52:35,13,07,1, 11.9,1,1, 13.166, 10533.135, 485.717, 52844.401 25/06/26,02:52:35,14,07,1, 11.9,1,1, 13.166, 10533.117, 485.727, 52844.401 25/06/26,02:52:35,15,07,1, 11.9,1,1, 13.166, 10533.075, 485.719, 52844.396 25/06/26,02:52:35,16,07,1, 11.9,1,1, 13.166, 10533.026, 485.724, 52844.493 25/06/26,02:52:35,17,07,1, 11.9,1,1, 13.166, 10532.994, 485.759, 52844.545 25/06/26,02:52:35,18,07,1, 11.9,1,1, 13.166, 10532.957, 485.764, 52844.558 25/06/26,02:52:35,19,07,1, 11.9,1,1, 13.166, 10532.951, 485.801, 52844.524 25/06/26,02:52:36,00,07,1, 12.0,1,1, 13.162, 10532.951, 485.801, 52844.524 25/06/26,02:52:36,01,07,1, 12.0,1,1, 13.162, 10532.866, 485.787, 52844.633 25/06/26,02:52:36,02,07,1, 12.0,1,1, 13.162, 10532.817, 485.834, 52844.624 25/06/26,02:52:36,03,07,1, 12.0,1,1, 13.162, 10532.783, 485.839, 52844.662 25/06/26,02:52:36,04,07,1, 12.0,1,1, 13.162, 10532.730, 485.862, 52844.692 25/06/26,02:52:36,05,07,1, 12.0,1,1, 13.162, 10532.732, 485.880, 52844.636 25/06/26,02:52:36,06,07,1, 12.0,1,1, 13.162, 10532.691, 485.898, 52844.754 25/06/26,02:52:36,07,07,1, 12.0,1,1, 13.162, 10532.643, 485.919, 52844.738 25/06/26,02:52:36,08,07,1, 12.0,1,1, 13.162, 10532.619, 485.929, 52844.841 25/06/26,02:52:36,09,07,1, 12.0,1,1, 13.162, 10532.583, 485.956, 52844.821 25/06/26,02:52:36,10,07,1, 12.0,1,1, 13.162, 10532.553, 485.972, 52844.886 25/06/26,02:52:36,11,07,1, 12.0,1,1, 13.162, 10532.562, 485.982, 52844.872 25/06/26,02:52:36,12,07,1, 12.0,1,1, 13.162, 10532.499, 486.030, 52844.935 25/06/26,02:52:36,13,07,1, 12.0,1,1, 13.162, 10532.436, 486.038, 52844.962 25/06/26,02:52:36,14,07,1, 12.0,1,1, 13.162, 10532.417, 486.040, 52844.967 25/06/26,02:52:36,15,07,1, 12.0,1,1, 13.162, 10532.421, 486.070, 52845.071 25/06/26,02:52:36,16,07,1, 12.0,1,1, 13.162, 10532.349, 486.066, 52845.037 25/06/26,02:52:36,17,07,1, 12.0,1,1, 13.162, 10532.319, 486.111, 52845.102 25/06/26,02:52:36,18,07,1, 12.0,1,1, 13.162, 10532.311, 486.096, 52845.118 25/06/26,02:52:36,19,07,1, 12.0,1,1, 13.162, 10532.256, 486.141, 52845.173 25/06/26,02:52:37,00,07,1, 12.0,1,1, 13.160, 10532.250, 486.141, 52845.173 25/06/26,02:52:37,01,07,1, 12.0,1,1, 13.160, 10532.198, 486.170, 52845.095 25/06/26,02:52:37,02,07,1, 12.0,1,1, 13.160, 10532.139, 486.186, 52845.203 25/06/26,02:52:37,03,07,1, 12.0,1,1, 13.160, 10532.132, 486.217, 52845.331 25/06/26,02:52:37,04,07,1, 12.0,1,1, 13.160, 10532.096, 486.237, 52845.279 25/06/26,02:52:37,05,07,1, 12.0,1,1, 13.160, 10532.064, 486.262, 52845.332 25/06/26,02:52:37,06,07,1, 12.0,1,1, 13.160, 10532.021, 486.277, 52845.387 25/06/26,02:52:37,07,07,1, 12.0,1,1, 13.160, 10531.996, 486.308, 52845.355 25/06/26,02:52:37,08,07,1, 12.0,1,1, 13.160, 10531.930, 486.311, 52845.405 25/06/26,02:52:37,09,07,1, 12.0,1,1, 13.160, 10531.940, 486.327, 52845.383 25/06/26,02:52:37,10,07,1, 12.0,1,1, 13.160, 10531.857, 486.334, 52845.392 25/06/26,02:52:37,11,07,1, 12.0,1,1, 13.160, 10531.835, 486.380, 52845.479 25/06/26,02:52:37,12,07,1, 12.0,1,1, 13.160, 10531.822, 486.351, 52845.492 25/06/26,02:52:37,13,07,1, 12.0,1,1, 13.160, 10531.782, 486.400, 52845.553 25/06/26,02:52:37,14,07,1, 12.0,1,1, 13.160, 10531.731, 486.415, 52845.605 25/06/26,02:52:37,15,07,1, 12.0,1,1, 13.160, 10531.702, 486.407, 52845.506 25/06/26,02:52:37,16,07,1, 12.0,1,1, 13.160, 10531.679, 486.437, 52845.554 25/06/26,02:52:37,17,07,1, 12.0,1,1, 13.160, 10531.670, 486.435, 52845.604 25/06/26,02:52:37,18,07,1, 12.0,1,1, 13.160, 10531.624, 486.464, 52845.578 25/06/26,02:52:37,19,07,1, 12.0,1,1, 13.160, 10531.600, 486.491, 52845.677 25/06/26,02:52:38,00,07,1, 11.8,1,1, 13.162, 10531.600, 486.491, 52845.677 25/06/26,02:52:38,01,07,1, 11.8,1,1, 13.162, 10531.524, 486.559, 52845.729 25/06/26,02:52:38,02,07,1, 11.8,1,1, 13.162, 10531.489, 486.556, 52845.805 25/06/26,02:52:38,03,07,1, 11.8,1,1, 13.162, 10531.466, 486.563, 52845.740 25/06/26,02:52:38,04,07,1, 11.8,1,1, 13.162, 10531.451, 486.572, 52845.793 25/06/26,02:52:38,05,07,1, 11.8,1,1, 13.162, 10531.396, 486.579, 52845.835 25/06/26,02:52:38,06,07,1, 11.8,1,1, 13.162, 10531.375, 486.623, 52845.888 25/06/26,02:52:38,07,07,1, 11.8,1,1, 13.162, 10531.327, 486.615, 52845.871 25/06/26,02:52:38,08,07,1, 11.8,1,1, 13.162, 10531.300, 486.643, 52845.911 25/06/26,02:52:38,09,07,1, 11.8,1,1, 13.162, 10531.255, 486.677, 52845.973 25/06/26,02:52:38,10,07,1, 11.8,1,1, 13.162, 10531.227, 486.676, 52845.933 25/06/26,02:52:38,11,07,1, 11.8,1,1, 13.162, 10531.187, 486.699, 52846.038 25/06/26,02:52:38,12,07,1, 11.8,1,1, 13.162, 10531.187, 486.695, 52845.915 25/06/26,02:52:38,13,07,1, 11.8,1,1, 13.162, 10531.124, 486.748, 52846.101 25/06/26,02:52:38,14,07,1, 11.8,1,1, 13.162, 10531.093, 486.773, 52846.142 25/06/26,02:52:38,15,07,1, 11.8,1,1, 13.162, 10531.063, 486.784, 52846.144 25/06/26,02:52:38,16,07,1, 11.8,1,1, 13.162, 10531.032, 486.803, 52846.153 25/06/26,02:52:38,17,07,1, 11.8,1,1, 13.162, 10531.016, 486.822, 52846.183 25/06/26,02:52:38,18,07,1, 11.8,1,1, 13.162, 10530.972, 486.835, 52846.200 25/06/26,02:52:38,19,07,1, 11.8,1,1, 13.162, 10530.958, 486.851, 52846.223 25/06/26,02:52:39,00,07,1, 11.9,1,1, 13.162, 10530.957, 486.851, 52846.223 25/06/26,02:52:39,01,07,1, 11.9,1,1, 13.162, 10530.881, 486.891, 52846.243 25/06/26,02:52:39,02,07,1, 11.9,1,1, 13.162, 10530.839, 486.899, 52846.366 25/06/26,02:52:39,03,07,1, 11.9,1,1, 13.162, 10530.809, 486.926, 52846.369 25/06/26,02:52:39,04,07,1, 11.9,1,1, 13.162, 10530.778, 486.967, 52846.380 25/06/26,02:52:39,05,07,1, 11.9,1,1, 13.162, 10530.739, 486.968, 52846.342 25/06/26,02:52:39,06,07,1, 11.9,1,1, 13.162, 10530.701, 486.994, 52846.404 25/06/26,02:52:39,07,07,1, 11.9,1,1, 13.162, 10530.686, 487.003, 52846.391 25/06/26,02:52:39,08,07,1, 11.9,1,1, 13.162, 10530.672, 487.023, 52846.399 25/06/26,02:52:39,09,07,1, 11.9,1,1, 13.162, 10530.616, 487.042, 52846.463 25/06/26,02:52:39,10,07,1, 11.9,1,1, 13.162, 10530.565, 487.042, 52846.488 25/06/26,02:52:39,11,07,1, 11.9,1,1, 13.162, 10530.517, 487.048, 52846.560 25/06/26,02:52:39,12,07,1, 11.9,1,1, 13.162, 10530.489, 487.067, 52846.521 25/06/26,02:52:39,13,07,1, 11.9,1,1, 13.162, 10530.470, 487.066, 52846.596 25/06/26,02:52:39,14,07,1, 11.9,1,1, 13.162, 10530.467, 487.099, 52846.588 25/06/26,02:52:39,15,07,1, 11.9,1,1, 13.162, 10530.431, 487.116, 52846.578 25/06/26,02:52:39,16,07,1, 11.9,1,1, 13.162, 10530.390, 487.127, 52846.663 25/06/26,02:52:39,17,07,1, 11.9,1,1, 13.162, 10530.369, 487.120, 52846.665 25/06/26,02:52:39,18,07,1, 11.9,1,1, 13.162, 10530.340, 487.175, 52846.651 25/06/26,02:52:39,19,07,1, 11.9,1,1, 13.162, 10530.268, 487.135, 52846.725 25/06/26,02:52:40,00,07,1, 11.8,1,1, 13.169, 10530.264, 487.135, 52846.725 25/06/26,02:52:40,01,07,1, 11.8,1,1, 13.169, 10530.247, 487.156, 52846.717 25/06/26,02:52:40,02,07,1, 11.8,1,1, 13.169, 10530.223, 487.197, 52846.797 25/06/26,02:52:40,03,07,1, 11.8,1,1, 13.169, 10530.186, 487.170, 52846.831 25/06/26,02:52:40,04,07,1, 11.8,1,1, 13.169, 10530.157, 487.206, 52846.834 25/06/26,02:52:40,05,07,1, 11.8,1,1, 13.169, 10530.131, 487.218, 52846.789 25/06/26,02:52:40,06,07,1, 11.8,1,1, 13.169, 10530.085, 487.208, 52846.877 25/06/26,02:52:40,07,07,1, 11.8,1,1, 13.169, 10530.057, 487.215, 52846.882 25/06/26,02:52:40,08,07,1, 11.8,1,1, 13.169, 10530.042, 487.254, 52846.856 25/06/26,02:52:40,09,07,1, 11.8,1,1, 13.169, 10530.003, 487.249, 52846.978 25/06/26,02:52:40,10,07,1, 11.8,1,1, 13.169, 10529.980, 487.278, 52846.958 25/06/26,02:52:40,11,07,1, 11.8,1,1, 13.169, 10529.953, 487.262, 52846.995 25/06/26,02:52:40,12,07,1, 11.8,1,1, 13.169, 10529.926, 487.289, 52847.030 25/06/26,02:52:40,13,07,1, 11.8,1,1, 13.169, 10529.908, 487.284, 52846.987 25/06/26,02:52:40,14,07,1, 11.8,1,1, 13.169, 10529.866, 487.328, 52846.991 25/06/26,02:52:40,15,07,1, 11.8,1,1, 13.169, 10529.835, 487.330, 52847.051 25/06/26,02:52:40,16,07,1, 11.8,1,1, 13.169, 10529.795, 487.347, 52847.085 25/06/26,02:52:40,17,07,1, 11.8,1,1, 13.169, 10529.770, 487.338, 52847.157 25/06/26,02:52:40,18,07,1, 11.8,1,1, 13.169, 10529.773, 487.362, 52847.165 25/06/26,02:52:40,19,07,1, 11.8,1,1, 13.169, 10529.725, 487.357, 52847.214 25/06/26,02:52:41,00,07,1, 11.9,1,1, 13.162, 10529.722, 487.357, 52847.214 25/06/26,02:52:41,01,07,1, 11.9,1,1, 13.162, 10529.681, 487.414, 52847.248 25/06/26,02:52:41,02,07,1, 11.9,1,1, 13.162, 10529.639, 487.436, 52847.259 25/06/26,02:52:41,03,07,1, 11.9,1,1, 13.162, 10529.601, 487.442, 52847.244 25/06/26,02:52:41,04,07,1, 11.9,1,1, 13.162, 10529.584, 487.430, 52847.318 25/06/26,02:52:41,05,07,1, 11.9,1,1, 13.162, 10529.550, 487.443, 52847.301 25/06/26,02:52:41,06,07,1, 11.9,1,1, 13.162, 10529.530, 487.496, 52847.357 25/06/26,02:52:41,07,07,1, 11.9,1,1, 13.162, 10529.506, 487.486, 52847.370 25/06/26,02:52:41,08,07,1, 11.9,1,1, 13.162, 10529.472, 487.458, 52847.367 25/06/26,02:52:41,09,07,1, 11.9,1,1, 13.162, 10529.428, 487.501, 52847.398 25/06/26,02:52:41,10,07,1, 11.9,1,1, 13.162, 10529.404, 487.533, 52847.441 25/06/26,02:52:41,11,07,1, 11.9,1,1, 13.162, 10529.380, 487.556, 52847.469 25/06/26,02:52:41,12,07,1, 11.9,1,1, 13.162, 10529.364, 487.507, 52847.480 25/06/26,02:52:41,13,07,1, 11.9,1,1, 13.162, 10529.321, 487.547, 52847.496 25/06/26,02:52:41,14,07,1, 11.9,1,1, 13.162, 10529.278, 487.555, 52847.479 25/06/26,02:52:41,15,07,1, 11.9,1,1, 13.162, 10529.281, 487.560, 52847.495 25/06/26,02:52:41,16,07,1, 11.9,1,1, 13.162, 10529.208, 487.559, 52847.541 25/06/26,02:52:41,17,07,1, 11.9,1,1, 13.162, 10529.196, 487.555, 52847.602 25/06/26,02:52:41,18,07,1, 11.9,1,1, 13.162, 10529.206, 487.572, 52847.517 25/06/26,02:52:41,19,07,1, 11.9,1,1, 13.162, 10529.154, 487.579, 52847.563 25/06/26,02:52:42,00,06,1, 11.9,1,1, 13.163, 10529.146, 487.579, 52847.563 25/06/26,02:52:42,01,06,1, 11.9,1,1, 13.163, 10529.109, 487.605, 52847.592 25/06/26,02:52:42,02,06,1, 11.9,1,1, 13.163, 10529.094, 487.618, 52847.627 25/06/26,02:52:42,03,06,1, 11.9,1,1, 13.163, 10529.040, 487.622, 52847.688 25/06/26,02:52:42,04,06,1, 11.9,1,1, 13.163, 10529.030, 487.634, 52847.715 25/06/26,02:52:42,05,06,1, 11.9,1,1, 13.163, 10529.007, 487.636, 52847.756 25/06/26,02:52:42,06,06,1, 11.9,1,1, 13.163, 10528.951, 487.645, 52847.769 25/06/26,02:52:42,07,06,1, 11.9,1,1, 13.163, 10528.966, 487.713, 52847.823 25/06/26,02:52:42,08,06,1, 11.9,1,1, 13.163, 10528.935, 487.677, 52847.771 25/06/26,02:52:42,09,06,1, 11.9,1,1, 13.163, 10528.883, 487.669, 52847.841 25/06/26,02:52:42,10,06,1, 11.9,1,1, 13.163, 10528.881, 487.681, 52847.843 25/06/26,02:52:42,11,06,1, 11.9,1,1, 13.163, 10528.847, 487.710, 52847.792 25/06/26,02:52:42,12,06,1, 11.9,1,1, 13.163, 10528.856, 487.714, 52847.921 25/06/26,02:52:42,13,06,1, 11.9,1,1, 13.163, 10528.797, 487.729, 52847.961 25/06/26,02:52:42,14,06,1, 11.9,1,1, 13.163, 10528.777, 487.708, 52847.831 25/06/26,02:52:42,15,06,1, 11.9,1,1, 13.163, 10528.769, 487.772, 52847.890 25/06/26,02:52:42,16,06,1, 11.9,1,1, 13.163, 10528.738, 487.756, 52848.021 25/06/26,02:52:42,17,06,1, 11.9,1,1, 13.163, 10528.727, 487.779, 52848.010 25/06/26,02:52:42,18,06,1, 11.9,1,1, 13.163, 10528.679, 487.777, 52848.008 25/06/26,02:52:42,19,06,1, 11.9,1,1, 13.163, 10528.654, 487.815, 52848.062 25/06/26,02:52:43,00,06,1, 11.8,1,1, 13.161, 10528.646, 487.815, 52848.062 25/06/26,02:52:43,01,06,1, 11.8,1,1, 13.161, 10528.608, 487.810, 52848.076 25/06/26,02:52:43,02,06,1, 11.8,1,1, 13.161, 10528.584, 487.842, 52848.102 25/06/26,02:52:43,03,06,1, 11.8,1,1, 13.161, 10528.584, 487.824, 52848.083 25/06/26,02:52:43,04,06,1, 11.8,1,1, 13.161, 10528.546, 487.815, 52848.131 25/06/26,02:52:43,05,06,1, 11.8,1,1, 13.161, 10528.535, 487.857, 52848.172 25/06/26,02:52:43,06,06,1, 11.8,1,1, 13.161, 10528.488, 487.837, 52848.093 25/06/26,02:52:43,07,06,1, 11.8,1,1, 13.161, 10528.473, 487.850, 52848.171 25/06/26,02:52:43,08,06,1, 11.8,1,1, 13.161, 10528.449, 487.836, 52848.140 25/06/26,02:52:43,09,06,1, 11.8,1,1, 13.161, 10528.435, 487.886, 52848.225 25/06/26,02:52:43,10,06,1, 11.8,1,1, 13.161, 10528.377, 487.851, 52848.259 25/06/26,02:52:43,11,06,1, 11.8,1,1, 13.161, 10528.358, 487.884, 52848.300 25/06/26,02:52:43,12,06,1, 11.8,1,1, 13.161, 10528.353, 487.861, 52848.240 25/06/26,02:52:43,13,06,1, 11.8,1,1, 13.161, 10528.337, 487.895, 52848.282 25/06/26,02:52:43,14,06,1, 11.8,1,1, 13.161, 10528.292, 487.893, 52848.250 25/06/26,02:52:43,15,06,1, 11.8,1,1, 13.161, 10528.275, 487.872, 52848.305 25/06/26,02:52:43,16,06,1, 11.8,1,1, 13.161, 10528.237, 487.867, 52848.278 25/06/26,02:52:43,17,06,1, 11.8,1,1, 13.161, 10528.227, 487.891, 52848.410 25/06/26,02:52:43,18,06,1, 11.8,1,1, 13.161, 10528.242, 487.882, 52848.355 25/06/26,02:52:43,19,06,1, 11.8,1,1, 13.161, 10528.198, 487.920, 52848.371 25/06/26,02:52:44,00,06,1, 12.0,1,1, 13.160, 10528.195, 487.920, 52848.371 25/06/26,02:52:44,01,06,1, 12.0,1,1, 13.160, 10528.173, 487.916, 52848.350 25/06/26,02:52:44,02,06,1, 12.0,1,1, 13.160, 10528.137, 487.906, 52848.455 25/06/26,02:52:44,03,06,1, 12.0,1,1, 13.160, 10528.114, 487.942, 52848.518 25/06/26,02:52:44,04,06,1, 12.0,1,1, 13.160, 10528.064, 487.905, 52848.446 25/06/26,02:52:44,05,06,1, 12.0,1,1, 13.160, 10528.060, 487.944, 52848.475 25/06/26,02:52:44,06,06,1, 12.0,1,1, 13.160, 10528.027, 487.931, 52848.485 25/06/26,02:52:44,07,06,1, 12.0,1,1, 13.160, 10528.020, 487.933, 52848.580 25/06/26,02:52:44,08,06,1, 12.0,1,1, 13.160, 10527.989, 487.954, 52848.629 25/06/26,02:52:44,09,06,1, 12.0,1,1, 13.160, 10527.971, 487.975, 52848.549 25/06/26,02:52:44,10,06,1, 12.0,1,1, 13.160, 10527.953, 487.995, 52848.638 25/06/26,02:52:44,11,06,1, 12.0,1,1, 13.160, 10527.927, 488.014, 52848.595 25/06/26,02:52:44,12,06,1, 12.0,1,1, 13.160, 10527.915, 488.019, 52848.571 25/06/26,02:52:44,13,06,1, 12.0,1,1, 13.160, 10527.902, 488.018, 52848.598 25/06/26,02:52:44,14,06,1, 12.0,1,1, 13.160, 10527.871, 488.037, 52848.614 25/06/26,02:52:44,15,06,1, 12.0,1,1, 13.160, 10527.850, 488.029, 52848.814 25/06/26,02:52:44,16,06,1, 12.0,1,1, 13.160, 10527.806, 487.995, 52848.726 25/06/26,02:52:44,17,06,1, 12.0,1,1, 13.160, 10527.800, 488.056, 52848.718 25/06/26,02:52:44,18,06,1, 12.0,1,1, 13.160, 10527.800, 488.036, 52848.735 25/06/26,02:52:44,19,06,1, 12.0,1,1, 13.160, 10527.764, 488.029, 52848.708 25/06/26,02:52:45,00,06,1, 11.9,1,1, 13.161, 10527.761, 488.029, 52848.708 25/06/26,02:52:45,01,06,1, 11.9,1,1, 13.161, 10527.726, 488.083, 52848.742 25/06/26,02:52:45,02,06,1, 11.9,1,1, 13.161, 10527.726, 488.044, 52848.801 25/06/26,02:52:45,03,06,1, 11.9,1,1, 13.161, 10527.699, 488.067, 52848.854 25/06/26,02:52:45,04,06,1, 11.9,1,1, 13.161, 10527.681, 488.069, 52848.848 25/06/26,02:52:45,05,06,1, 11.9,1,1, 13.161, 10527.651, 488.088, 52848.814 25/06/26,02:52:45,06,06,1, 11.9,1,1, 13.161, 10527.637, 488.073, 52848.924 25/06/26,02:52:45,07,06,1, 11.9,1,1, 13.161, 10527.611, 488.071, 52848.893 25/06/26,02:52:45,08,06,1, 11.9,1,1, 13.161, 10527.584, 488.113, 52848.928 25/06/26,02:52:45,09,06,1, 11.9,1,1, 13.161, 10527.568, 488.107, 52848.977 25/06/26,02:52:45,10,06,1, 11.9,1,1, 13.161, 10527.562, 488.107, 52849.015 25/06/26,02:52:45,11,06,1, 11.9,1,1, 13.161, 10527.543, 488.141, 52849.010 25/06/26,02:52:45,12,06,1, 11.9,1,1, 13.161, 10527.505, 488.124, 52848.975 25/06/26,02:52:45,13,06,1, 11.9,1,1, 13.161, 10527.489, 488.146, 52849.030 25/06/26,02:52:45,14,06,1, 11.9,1,1, 13.161, 10527.463, 488.125, 52849.010 25/06/26,02:52:45,15,06,1, 11.9,1,1, 13.161, 10527.444, 488.119, 52849.087 25/06/26,02:52:45,16,06,1, 11.9,1,1, 13.161, 10527.426, 488.136, 52849.090 25/06/26,02:52:45,17,06,1, 11.9,1,1, 13.161, 10527.386, 488.172, 52849.110 25/06/26,02:52:45,18,06,1, 11.9,1,1, 13.161, 10527.395, 488.177, 52849.116 25/06/26,02:52:45,19,06,1, 11.9,1,1, 13.161, 10527.377, 488.177, 52849.111 25/06/26,02:52:46,00,06,1, 11.9,1,1, 13.159, 10527.369, 488.177, 52849.111 25/06/26,02:52:46,01,06,1, 11.9,1,1, 13.159, 10527.365, 488.161, 52849.070 25/06/26,02:52:46,02,06,1, 11.9,1,1, 13.159, 10527.353, 488.209, 52849.145 25/06/26,02:52:46,03,06,1, 11.9,1,1, 13.159, 10527.290, 488.194, 52849.182 25/06/26,02:52:46,04,06,1, 11.9,1,1, 13.159, 10527.280, 488.217, 52849.332 25/06/26,02:52:46,05,06,1, 11.9,1,1, 13.159, 10527.278, 488.236, 52849.222 25/06/26,02:52:46,06,06,1, 11.9,1,1, 13.159, 10527.220, 488.241, 52849.338 25/06/26,02:52:46,07,06,1, 11.9,1,1, 13.159, 10527.230, 488.231, 52849.308 25/06/26,02:52:46,08,06,1, 11.9,1,1, 13.159, 10527.202, 488.253, 52849.299 25/06/26,02:52:46,09,06,1, 11.9,1,1, 13.159, 10527.194, 488.267, 52849.337 25/06/26,02:52:46,10,06,1, 11.9,1,1, 13.159, 10527.170, 488.287, 52849.357 25/06/26,02:52:46,11,06,1, 11.9,1,1, 13.159, 10527.149, 488.261, 52849.390 25/06/26,02:52:46,12,06,1, 11.9,1,1, 13.159, 10527.124, 488.306, 52849.413 25/06/26,02:52:46,13,06,1, 11.9,1,1, 13.159, 10527.093, 488.299, 52849.429 25/06/26,02:52:46,14,06,1, 11.9,1,1, 13.159, 10527.107, 488.336, 52849.522 25/06/26,02:52:46,15,06,1, 11.9,1,1, 13.159, 10527.074, 488.331, 52849.527 25/06/26,02:52:46,16,06,1, 11.9,1,1, 13.159, 10527.053, 488.353, 52849.510 25/06/26,02:52:46,17,06,1, 11.9,1,1, 13.159, 10527.025, 488.364, 52849.581 25/06/26,02:52:46,18,06,1, 11.9,1,1, 13.159, 10527.020, 488.373, 52849.526 25/06/26,02:52:46,19,06,1, 11.9,1,1, 13.159, 10526.979, 488.390, 52849.609 25/06/26,02:52:47,00,06,1, 11.9,1,1, 13.159, 10526.977, 488.390, 52849.609 25/06/26,02:52:47,01,06,1, 11.9,1,1, 13.159, 10526.929, 488.397, 52849.635 25/06/26,02:52:47,02,06,1, 11.9,1,1, 13.159, 10526.915, 488.424, 52849.631 25/06/26,02:52:47,03,06,1, 11.9,1,1, 13.159, 10526.915, 488.398, 52849.613 25/06/26,02:52:47,04,06,1, 11.9,1,1, 13.159, 10526.853, 488.425, 52849.689 25/06/26,02:52:47,05,06,1, 11.9,1,1, 13.159, 10526.863, 488.428, 52849.649 25/06/26,02:52:47,06,06,1, 11.9,1,1, 13.159, 10526.818, 488.457, 52849.649 25/06/26,02:52:47,07,06,1, 11.9,1,1, 13.159, 10526.840, 488.444, 52849.774 25/06/26,02:52:47,08,06,1, 11.9,1,1, 13.159, 10526.785, 488.459, 52849.694 25/06/26,02:52:47,09,06,1, 11.9,1,1, 13.159, 10526.788, 488.453, 52849.784 25/06/26,02:52:47,10,06,1, 11.9,1,1, 13.159, 10526.738, 488.454, 52849.711 25/06/26,02:52:47,11,06,1, 11.9,1,1, 13.159, 10526.733, 488.478, 52849.756 25/06/26,02:52:47,12,06,1, 11.9,1,1, 13.159, 10526.686, 488.511, 52849.825 25/06/26,02:52:47,13,06,1, 11.9,1,1, 13.159, 10526.689, 488.500, 52849.844 25/06/26,02:52:47,14,06,1, 11.9,1,1, 13.159, 10526.661, 488.511, 52849.892 25/06/26,02:52:47,15,06,1, 11.9,1,1, 13.159, 10526.649, 488.543, 52849.895 25/06/26,02:52:47,16,06,1, 11.9,1,1, 13.159, 10526.630, 488.532, 52849.940 25/06/26,02:52:47,17,06,1, 11.9,1,1, 13.159, 10526.581, 488.519, 52849.930 25/06/26,02:52:47,18,06,1, 11.9,1,1, 13.159, 10526.561, 488.579, 52849.926 25/06/26,02:52:47,19,06,1, 11.9,1,1, 13.159, 10526.583, 488.575, 52849.930 25/06/26,02:52:48,00,07,1, 12.0,1,1, 13.158, 10526.576, 488.575, 52849.930 25/06/26,02:52:48,01,07,1, 12.0,1,1, 13.158, 10526.498, 488.597, 52850.059 25/06/26,02:52:48,02,07,1, 12.0,1,1, 13.158, 10526.478, 488.623, 52849.981 25/06/26,02:52:48,03,07,1, 12.0,1,1, 13.158, 10526.451, 488.606, 52849.987 25/06/26,02:52:48,04,07,1, 12.0,1,1, 13.158, 10526.461, 488.632, 52850.130 25/06/26,02:52:48,05,07,1, 12.0,1,1, 13.158, 10526.399, 488.670, 52850.088 25/06/26,02:52:48,06,07,1, 12.0,1,1, 13.158, 10526.376, 488.690, 52850.082 25/06/26,02:52:48,07,07,1, 12.0,1,1, 13.158, 10526.370, 488.685, 52850.149 25/06/26,02:52:48,08,07,1, 12.0,1,1, 13.158, 10526.361, 488.716, 52850.143 25/06/26,02:52:48,09,07,1, 12.0,1,1, 13.158, 10526.343, 488.689, 52850.177 25/06/26,02:52:48,10,07,1, 12.0,1,1, 13.158, 10526.306, 488.737, 52850.161 25/06/26,02:52:48,11,07,1, 12.0,1,1, 13.158, 10526.276, 488.767, 52850.193 25/06/26,02:52:48,12,07,1, 12.0,1,1, 13.158, 10526.248, 488.774, 52850.249 25/06/26,02:52:48,13,07,1, 12.0,1,1, 13.158, 10526.227, 488.778, 52850.277 25/06/26,02:52:48,14,07,1, 12.0,1,1, 13.158, 10526.198, 488.805, 52850.291 25/06/26,02:52:48,15,07,1, 12.0,1,1, 13.158, 10526.179, 488.790, 52850.101 25/06/26,02:52:48,16,07,1, 12.0,1,1, 13.158, 10526.140, 488.805, 52850.346 25/06/26,02:52:48,17,07,1, 12.0,1,1, 13.158, 10526.164, 488.801, 52850.300 25/06/26,02:52:48,18,07,1, 12.0,1,1, 13.158, 10526.120, 488.817, 52850.435 25/06/26,02:52:48,19,07,1, 12.0,1,1, 13.158, 10526.102, 488.832, 52850.314 25/06/26,02:52:49,00,07,1, 11.9,1,1, 13.163, 10526.100, 488.832, 52850.314 25/06/26,02:52:49,01,07,1, 11.9,1,1, 13.163, 10526.037, 488.876, 52850.402 25/06/26,02:52:49,02,07,1, 11.9,1,1, 13.163, 10526.042, 488.902, 52850.413 25/06/26,02:52:49,03,07,1, 11.9,1,1, 13.163, 10526.003, 488.896, 52850.470 25/06/26,02:52:49,04,07,1, 11.9,1,1, 13.163, 10525.986, 488.905, 52850.476 25/06/26,02:52:49,05,07,1, 11.9,1,1, 13.163, 10525.969, 488.903, 52850.562 25/06/26,02:52:49,06,07,1, 11.9,1,1, 13.163, 10525.944, 488.928, 52850.482 25/06/26,02:52:49,07,07,1, 11.9,1,1, 13.163, 10525.924, 488.936, 52850.503 25/06/26,02:52:49,08,07,1, 11.9,1,1, 13.163, 10525.889, 488.953, 52850.540 25/06/26,02:52:49,09,07,1, 11.9,1,1, 13.163, 10525.881, 488.964, 52850.558 25/06/26,02:52:49,10,07,1, 11.9,1,1, 13.163, 10525.894, 488.960, 52850.420 25/06/26,02:52:49,11,07,1, 11.9,1,1, 13.163, 10525.869, 488.960, 52850.575 25/06/26,02:52:49,12,07,1, 11.9,1,1, 13.163, 10525.855, 488.999, 52850.606 25/06/26,02:52:49,13,07,1, 11.9,1,1, 13.163, 10525.804, 488.985, 52850.665 25/06/26,02:52:49,14,07,1, 11.9,1,1, 13.163, 10525.769, 488.999, 52850.679 25/06/26,02:52:49,15,07,1, 11.9,1,1, 13.163, 10525.743, 489.032, 52850.787 25/06/26,02:52:49,16,07,1, 11.9,1,1, 13.163, 10525.738, 489.019, 52850.685 25/06/26,02:52:49,17,07,1, 11.9,1,1, 13.163, 10525.718, 489.077, 52850.721 25/06/26,02:52:49,18,07,1, 11.9,1,1, 13.163, 10525.695, 489.077, 52850.733 25/06/26,02:52:49,19,07,1, 11.9,1,1, 13.163, 10525.675, 489.087, 52850.730 25/06/26,02:52:50,00,07,1, 12.0,1,1, 13.160, 10525.675, 489.087, 52850.730 25/06/26,02:52:50,01,07,1, 12.0,1,1, 13.160, 10525.605, 489.084, 52850.779 25/06/26,02:52:50,02,07,1, 12.0,1,1, 13.160, 10525.594, 489.155, 52850.906 25/06/26,02:52:50,03,07,1, 12.0,1,1, 13.160, 10525.585, 489.146, 52850.894 25/06/26,02:52:50,04,07,1, 12.0,1,1, 13.160, 10525.571, 489.152, 52850.962 25/06/26,02:52:50,05,07,1, 12.0,1,1, 13.160, 10525.550, 489.154, 52850.866 25/06/26,02:52:50,06,07,1, 12.0,1,1, 13.160, 10525.526, 489.207, 52850.914 25/06/26,02:52:50,07,07,1, 12.0,1,1, 13.160, 10525.487, 489.191, 52850.949 25/06/26,02:52:50,08,07,1, 12.0,1,1, 13.160, 10525.484, 489.174, 52850.931 25/06/26,02:52:50,09,07,1, 12.0,1,1, 13.160, 10525.479, 489.213, 52850.954 25/06/26,02:52:50,10,07,1, 12.0,1,1, 13.160, 10525.466, 489.223, 52851.057 25/06/26,02:52:50,11,07,1, 12.0,1,1, 13.160, 10525.405, 489.247, 52850.986 25/06/26,02:52:50,12,07,1, 12.0,1,1, 13.160, 10525.385, 489.296, 52851.083 25/06/26,02:52:50,13,07,1, 12.0,1,1, 13.160, 10525.391, 489.283, 52851.086 25/06/26,02:52:50,14,07,1, 12.0,1,1, 13.160, 10525.358, 489.286, 52851.076 25/06/26,02:52:50,15,07,1, 12.0,1,1, 13.160, 10525.343, 489.278, 52851.065 25/06/26,02:52:50,16,07,1, 12.0,1,1, 13.160, 10525.344, 489.307, 52851.126 25/06/26,02:52:50,17,07,1, 12.0,1,1, 13.160, 10525.302, 489.337, 52851.142 25/06/26,02:52:50,18,07,1, 12.0,1,1, 13.160, 10525.308, 489.333, 52851.178 25/06/26,02:52:50,19,07,1, 12.0,1,1, 13.160, 10525.271, 489.306, 52851.111 25/06/26,02:52:51,00,07,1, 12.0,1,1, 13.164, 10525.266, 489.306, 52851.111 25/06/26,02:52:51,01,07,1, 12.0,1,1, 13.164, 10525.233, 489.361, 52851.259 25/06/26,02:52:51,02,07,1, 12.0,1,1, 13.164, 10525.226, 489.355, 52851.273 25/06/26,02:52:51,03,07,1, 12.0,1,1, 13.164, 10525.205, 489.384, 52851.262 25/06/26,02:52:51,04,07,1, 12.0,1,1, 13.164, 10525.174, 489.408, 52851.267 25/06/26,02:52:51,05,07,1, 12.0,1,1, 13.164, 10525.152, 489.413, 52851.252 25/06/26,02:52:51,06,07,1, 12.0,1,1, 13.164, 10525.129, 489.421, 52851.238 25/06/26,02:52:51,07,07,1, 12.0,1,1, 13.164, 10525.112, 489.448, 52851.278 25/06/26,02:52:51,08,07,1, 12.0,1,1, 13.164, 10525.120, 489.470, 52851.323 25/06/26,02:52:51,09,07,1, 12.0,1,1, 13.164, 10525.092, 489.462, 52851.339 25/06/26,02:52:51,10,07,1, 12.0,1,1, 13.164, 10525.055, 489.483, 52851.373 25/06/26,02:52:51,11,07,1, 12.0,1,1, 13.164, 10525.034, 489.482, 52851.377 25/06/26,02:52:51,12,07,1, 12.0,1,1, 13.164, 10525.013, 489.515, 52851.409 25/06/26,02:52:51,13,07,1, 12.0,1,1, 13.164, 10525.022, 489.522, 52851.413 25/06/26,02:52:51,14,07,1, 12.0,1,1, 13.164, 10525.005, 489.536, 52851.436 25/06/26,02:52:51,15,07,1, 12.0,1,1, 13.164, 10524.990, 489.562, 52851.514 25/06/26,02:52:51,16,07,1, 12.0,1,1, 13.164, 10524.952, 489.586, 52851.549 25/06/26,02:52:51,17,07,1, 12.0,1,1, 13.164, 10524.927, 489.586, 52851.575 25/06/26,02:52:51,18,07,1, 12.0,1,1, 13.164, 10524.934, 489.621, 52851.589 25/06/26,02:52:51,19,07,1, 12.0,1,1, 13.164, 10524.901, 489.598, 52851.489 25/06/26,02:52:52,00,07,1, 11.9,1,1, 13.164, 10524.899, 489.598, 52851.489 25/06/26,02:52:52,01,07,1, 11.9,1,1, 13.164, 10524.885, 489.666, 52851.553 25/06/26,02:52:52,02,07,1, 11.9,1,1, 13.164, 10524.861, 489.664, 52851.673 25/06/26,02:52:52,03,07,1, 11.9,1,1, 13.164, 10524.826, 489.668, 52851.634 25/06/26,02:52:52,04,07,1, 11.9,1,1, 13.164, 10524.827, 489.691, 52851.667 25/06/26,02:52:52,05,07,1, 11.9,1,1, 13.164, 10524.822, 489.689, 52851.613 25/06/26,02:52:52,06,07,1, 11.9,1,1, 13.164, 10524.788, 489.691, 52851.656 25/06/26,02:52:52,07,07,1, 11.9,1,1, 13.164, 10524.763, 489.715, 52851.667 25/06/26,02:52:52,08,07,1, 11.9,1,1, 13.164, 10524.741, 489.752, 52851.750 25/06/26,02:52:52,09,07,1, 11.9,1,1, 13.164, 10524.720, 489.737, 52851.755 25/06/26,02:52:52,10,07,1, 11.9,1,1, 13.164, 10524.729, 489.763, 52851.724 25/06/26,02:52:52,11,07,1, 11.9,1,1, 13.164, 10524.723, 489.786, 52851.716 25/06/26,02:52:52,12,07,1, 11.9,1,1, 13.164, 10524.697, 489.785, 52851.836 25/06/26,02:52:52,13,07,1, 11.9,1,1, 13.164, 10524.672, 489.783, 52851.780 25/06/26,02:52:52,14,07,1, 11.9,1,1, 13.164, 10524.667, 489.796, 52851.818 25/06/26,02:52:52,15,07,1, 11.9,1,1, 13.164, 10524.624, 489.811, 52851.850 25/06/26,02:52:52,16,07,1, 11.9,1,1, 13.164, 10524.625, 489.836, 52851.897 25/06/26,02:52:52,17,07,1, 11.9,1,1, 13.164, 10524.605, 489.835, 52851.879 25/06/26,02:52:52,18,07,1, 11.9,1,1, 13.164, 10524.592, 489.835, 52851.917 25/06/26,02:52:52,19,07,1, 11.9,1,1, 13.164, 10524.578, 489.858, 52851.946 25/06/26,02:52:53,00,07,1, 12.0,1,1, 13.160, 10524.573, 489.858, 52851.946 25/06/26,02:52:53,01,07,1, 12.0,1,1, 13.160, 10524.571, 489.898, 52851.961 25/06/26,02:52:53,02,07,1, 12.0,1,1, 13.160, 10524.534, 489.888, 52851.918 25/06/26,02:52:53,03,07,1, 12.0,1,1, 13.160, 10524.505, 489.924, 52852.095 25/06/26,02:52:53,04,07,1, 12.0,1,1, 13.160, 10524.507, 489.934, 52852.004 25/06/26,02:52:53,05,07,1, 12.0,1,1, 13.160, 10524.494, 489.944, 52851.970 25/06/26,02:52:53,06,07,1, 12.0,1,1, 13.160, 10524.464, 489.961, 52852.058 25/06/26,02:52:53,07,07,1, 12.0,1,1, 13.160, 10524.460, 489.979, 52852.057 25/06/26,02:52:53,08,07,1, 12.0,1,1, 13.160, 10524.432, 489.996, 52852.136 25/06/26,02:52:53,09,07,1, 12.0,1,1, 13.160, 10524.435, 489.978, 52852.074 25/06/26,02:52:53,10,07,1, 12.0,1,1, 13.160, 10524.413, 490.013, 52852.128 25/06/26,02:52:53,11,07,1, 12.0,1,1, 13.160, 10524.396, 490.022, 52852.130 25/06/26,02:52:53,12,07,1, 12.0,1,1, 13.160, 10524.396, 490.048, 52852.224 25/06/26,02:52:53,13,07,1, 12.0,1,1, 13.160, 10524.352, 490.049, 52852.229 25/06/26,02:52:53,14,07,1, 12.0,1,1, 13.160, 10524.332, 490.055, 52852.266 25/06/26,02:52:53,15,07,1, 12.0,1,1, 13.160, 10524.336, 490.063, 52852.213 25/06/26,02:52:53,16,07,1, 12.0,1,1, 13.160, 10524.320, 490.071, 52852.255 25/06/26,02:52:53,17,07,1, 12.0,1,1, 13.160, 10524.275, 490.103, 52852.322 25/06/26,02:52:53,18,07,1, 12.0,1,1, 13.160, 10524.296, 490.112, 52852.338 25/06/26,02:52:53,19,07,1, 12.0,1,1, 13.160, 10524.223, 490.109, 52852.270 25/06/26,02:52:54,00,07,1, 11.9,1,1, 13.162, 10524.223, 490.109, 52852.270 25/06/26,02:52:54,01,07,1, 11.9,1,1, 13.162, 10524.210, 490.147, 52852.364 25/06/26,02:52:54,02,07,1, 11.9,1,1, 13.162, 10524.208, 490.133, 52852.308 25/06/26,02:52:54,03,07,1, 11.9,1,1, 13.162, 10524.181, 490.140, 52852.346 25/06/26,02:52:54,04,07,1, 11.9,1,1, 13.162, 10524.166, 490.179, 52852.437 25/06/26,02:52:54,05,07,1, 11.9,1,1, 13.162, 10524.128, 490.148, 52852.371 25/06/26,02:52:54,06,07,1, 11.9,1,1, 13.162, 10524.116, 490.194, 52852.454 25/06/26,02:52:54,07,07,1, 11.9,1,1, 13.162, 10524.127, 490.181, 52852.440 25/06/26,02:52:54,08,07,1, 11.9,1,1, 13.162, 10524.089, 490.196, 52852.447 25/06/26,02:52:54,09,07,1, 11.9,1,1, 13.162, 10524.083, 490.196, 52852.412 25/06/26,02:52:54,10,07,1, 11.9,1,1, 13.162, 10524.071, 490.192, 52852.502 25/06/26,02:52:54,11,07,1, 11.9,1,1, 13.162, 10524.021, 490.260, 52852.505 25/06/26,02:52:54,12,07,1, 11.9,1,1, 13.162, 10524.005, 490.245, 52852.545 25/06/26,02:52:54,13,07,1, 11.9,1,1, 13.162, 10523.975, 490.257, 52852.562 25/06/26,02:52:54,14,07,1, 11.9,1,1, 13.162, 10523.966, 490.274, 52852.593 25/06/26,02:52:54,15,07,1, 11.9,1,1, 13.162, 10523.961, 490.266, 52852.557 25/06/26,02:52:54,16,07,1, 11.9,1,1, 13.162, 10523.915, 490.295, 52852.626 25/06/26,02:52:54,17,07,1, 11.9,1,1, 13.162, 10523.919, 490.322, 52852.604 25/06/26,02:52:54,18,07,1, 11.9,1,1, 13.162, 10523.888, 490.337, 52852.626 25/06/26,02:52:54,19,07,1, 11.9,1,1, 13.162, 10523.849, 490.340, 52852.644 25/06/26,02:52:55,00,07,1, 11.9,1,1, 13.162, 10523.847, 490.340, 52852.644 25/06/26,02:52:55,01,07,1, 11.9,1,1, 13.162, 10523.816, 490.375, 52852.616 25/06/26,02:52:55,02,07,1, 11.9,1,1, 13.162, 10523.799, 490.394, 52852.687 25/06/26,02:52:55,03,07,1, 11.9,1,1, 13.162, 10523.792, 490.400, 52852.671 25/06/26,02:52:55,04,07,1, 11.9,1,1, 13.162, 10523.777, 490.391, 52852.781 25/06/26,02:52:55,05,07,1, 11.9,1,1, 13.162, 10523.735, 490.433, 52852.725 25/06/26,02:52:55,06,07,1, 11.9,1,1, 13.162, 10523.721, 490.448, 52852.777 25/06/26,02:52:55,07,07,1, 11.9,1,1, 13.162, 10523.683, 490.478, 52852.735 25/06/26,02:52:55,08,07,1, 11.9,1,1, 13.162, 10523.671, 490.449, 52852.791 25/06/26,02:52:55,09,07,1, 11.9,1,1, 13.162, 10523.653, 490.499, 52852.871 25/06/26,02:52:55,10,07,1, 11.9,1,1, 13.162, 10523.627, 490.482, 52852.879 25/06/26,02:52:55,11,07,1, 11.9,1,1, 13.162, 10523.636, 490.515, 52852.937 25/06/26,02:52:55,12,07,1, 11.9,1,1, 13.162, 10523.584, 490.542, 52852.929 25/06/26,02:52:55,13,07,1, 11.9,1,1, 13.162, 10523.556, 490.518, 52852.904 25/06/26,02:52:55,14,07,1, 11.9,1,1, 13.162, 10523.531, 490.518, 52852.892 25/06/26,02:52:55,15,07,1, 11.9,1,1, 13.162, 10523.523, 490.543, 52852.919 25/06/26,02:52:55,16,07,1, 11.9,1,1, 13.162, 10523.500, 490.569, 52852.946 25/06/26,02:52:55,17,07,1, 11.9,1,1, 13.162, 10523.455, 490.590, 52852.934 25/06/26,02:52:55,18,07,1, 11.9,1,1, 13.162, 10523.438, 490.573, 52852.949 25/06/26,02:52:55,19,07,1, 11.9,1,1, 13.162, 10523.445, 490.589, 52852.952 25/06/26,02:52:56,00,06,1, 11.9,1,1, 13.165, 10523.438, 490.589, 52852.952 25/06/26,02:52:56,01,06,1, 11.9,1,1, 13.165, 10523.396, 490.614, 52852.981 25/06/26,02:52:56,02,06,1, 11.9,1,1, 13.165, 10523.390, 490.613, 52853.037 25/06/26,02:52:56,03,06,1, 11.9,1,1, 13.165, 10523.363, 490.655, 52853.030 25/06/26,02:52:56,04,06,1, 11.9,1,1, 13.165, 10523.336, 490.659, 52853.126 25/06/26,02:52:56,05,06,1, 11.9,1,1, 13.165, 10523.290, 490.688, 52853.164 25/06/26,02:52:56,06,06,1, 11.9,1,1, 13.165, 10523.291, 490.698, 52853.141 25/06/26,02:52:56,07,06,1, 11.9,1,1, 13.165, 10523.272, 490.701, 52853.171 25/06/26,02:52:56,08,06,1, 11.9,1,1, 13.165, 10523.255, 490.739, 52853.141 25/06/26,02:52:56,09,06,1, 11.9,1,1, 13.165, 10523.201, 490.756, 52853.124 25/06/26,02:52:56,10,06,1, 11.9,1,1, 13.165, 10523.170, 490.745, 52853.206 25/06/26,02:52:56,11,06,1, 11.9,1,1, 13.165, 10523.173, 490.774, 52853.206 25/06/26,02:52:56,12,06,1, 11.9,1,1, 13.165, 10523.165, 490.784, 52853.155 25/06/26,02:52:56,13,06,1, 11.9,1,1, 13.165, 10523.164, 490.801, 52853.178 25/06/26,02:52:56,14,06,1, 11.9,1,1, 13.165, 10523.115, 490.825, 52853.190 25/06/26,02:52:56,15,06,1, 11.9,1,1, 13.165, 10523.075, 490.857, 52853.311 25/06/26,02:52:56,16,06,1, 11.9,1,1, 13.165, 10523.050, 490.859, 52853.303 25/06/26,02:52:56,17,06,1, 11.9,1,1, 13.165, 10523.053, 490.909, 52853.352 25/06/26,02:52:56,18,06,1, 11.9,1,1, 13.165, 10523.031, 490.910, 52853.294 25/06/26,02:52:56,19,06,1, 11.9,1,1, 13.165, 10523.018, 490.922, 52853.248 25/06/26,02:52:57,00,06,1, 12.0,1,1, 13.159, 10523.013, 490.922, 52853.248 25/06/26,02:52:57,01,06,1, 12.0,1,1, 13.159, 10522.983, 490.956, 52853.351 25/06/26,02:52:57,02,06,1, 12.0,1,1, 13.159, 10522.971, 490.989, 52853.643 25/06/26,02:52:57,03,06,1, 12.0,1,1, 13.159, 10522.914, 491.014, 52853.685 25/06/26,02:52:57,04,06,1, 12.0,1,1, 13.159, 10522.909, 491.047, 52853.628 25/06/26,02:52:57,05,06,1, 12.0,1,1, 13.159, 10522.897, 491.064, 52853.707 25/06/26,02:52:57,06,06,1, 12.0,1,1, 13.159, 10522.875, 491.089, 52853.709 25/06/26,02:52:57,07,06,1, 12.0,1,1, 13.159, 10522.843, 491.093, 52853.675 25/06/26,02:52:57,08,06,1, 12.0,1,1, 13.159, 10522.829, 491.115, 52853.743 25/06/26,02:52:57,09,06,1, 12.0,1,1, 13.159, 10522.818, 491.133, 52853.705 25/06/26,02:52:57,10,06,1, 12.0,1,1, 13.159, 10522.785, 491.160, 52853.693 25/06/26,02:52:57,11,06,1, 12.0,1,1, 13.159, 10522.771, 491.183, 52853.765 25/06/26,02:52:57,12,06,1, 12.0,1,1, 13.159, 10522.738, 491.173, 52853.710 25/06/26,02:52:57,13,06,1, 12.0,1,1, 13.159, 10522.738, 491.213, 52853.750 25/06/26,02:52:57,14,06,1, 12.0,1,1, 13.159, 10522.723, 491.218, 52853.837 25/06/26,02:52:57,15,06,1, 12.0,1,1, 13.159, 10522.692, 491.248, 52853.811 25/06/26,02:52:57,16,06,1, 12.0,1,1, 13.159, 10522.669, 491.277, 52853.823 25/06/26,02:52:57,17,06,1, 12.0,1,1, 13.159, 10522.635, 491.292, 52853.887 25/06/26,02:52:57,18,06,1, 12.0,1,1, 13.159, 10522.634, 491.328, 52853.813 25/06/26,02:52:57,19,06,1, 12.0,1,1, 13.159, 10522.658, 491.337, 52853.831 25/06/26,02:52:58,00,07,1, 11.9,1,1, 13.160, 10522.654, 491.337, 52853.831 25/06/26,02:52:58,01,07,1, 11.9,1,1, 13.160, 10522.575, 491.355, 52853.912 25/06/26,02:52:58,02,07,1, 11.9,1,1, 13.160, 10522.565, 491.403, 52853.961 25/06/26,02:52:58,03,07,1, 11.9,1,1, 13.160, 10522.552, 491.418, 52853.943 25/06/26,02:52:58,04,07,1, 11.9,1,1, 13.160, 10522.542, 491.433, 52853.968 25/06/26,02:52:58,05,07,1, 11.9,1,1, 13.160, 10522.534, 491.446, 52854.025 25/06/26,02:52:58,06,07,1, 11.9,1,1, 13.160, 10522.490, 491.462, 52853.991 25/06/26,02:52:58,07,07,1, 11.9,1,1, 13.160, 10522.500, 491.523, 52853.997 25/06/26,02:52:58,08,07,1, 11.9,1,1, 13.160, 10522.480, 491.534, 52854.021 25/06/26,02:52:58,09,07,1, 11.9,1,1, 13.160, 10522.454, 491.525, 52854.049 25/06/26,02:52:58,10,07,1, 11.9,1,1, 13.160, 10522.441, 491.571, 52853.998 25/06/26,02:52:58,11,07,1, 11.9,1,1, 13.160, 10522.428, 491.552, 52854.091 25/06/26,02:52:58,12,07,1, 11.9,1,1, 13.160, 10522.397, 491.606, 52854.148 25/06/26,02:52:58,13,07,1, 11.9,1,1, 13.160, 10522.392, 491.616, 52854.145 25/06/26,02:52:58,14,07,1, 11.9,1,1, 13.160, 10522.392, 491.654, 52854.138 25/06/26,02:52:58,15,07,1, 11.9,1,1, 13.160, 10522.358, 491.646, 52854.098 25/06/26,02:52:58,16,07,1, 11.9,1,1, 13.160, 10522.346, 491.678, 52854.205 25/06/26,02:52:58,17,07,1, 11.9,1,1, 13.160, 10522.356, 491.693, 52854.163 25/06/26,02:52:58,18,07,1, 11.9,1,1, 13.160, 10522.317, 491.727, 52854.194 25/06/26,02:52:58,19,07,1, 11.9,1,1, 13.160, 10522.316, 491.730, 52854.233 25/06/26,02:52:59,00,06,1, 11.9,1,1, 13.162, 10522.312, 491.730, 52854.233 25/06/26,02:52:59,01,06,1, 11.9,1,1, 13.162, 10522.265, 491.752, 52854.225 25/06/26,02:52:59,02,06,1, 11.9,1,1, 13.162, 10522.275, 491.796, 52854.277 25/06/26,02:52:59,03,06,1, 11.9,1,1, 13.162, 10522.234, 491.800, 52854.293 25/06/26,02:52:59,04,06,1, 11.9,1,1, 13.162, 10522.238, 491.830, 52854.342 25/06/26,02:52:59,05,06,1, 11.9,1,1, 13.162, 10522.201, 491.814, 52854.265 25/06/26,02:52:59,06,06,1, 11.9,1,1, 13.162, 10522.214, 491.857, 52854.317 25/06/26,02:52:59,07,06,1, 11.9,1,1, 13.162, 10522.184, 491.863, 52854.313 25/06/26,02:52:59,08,06,1, 11.9,1,1, 13.162, 10522.183, 491.878, 52854.322 25/06/26,02:52:59,09,06,1, 11.9,1,1, 13.162, 10522.189, 491.904, 52854.372 25/06/26,02:52:59,10,06,1, 11.9,1,1, 13.162, 10522.140, 491.913, 52854.421 25/06/26,02:52:59,11,06,1, 11.9,1,1, 13.162, 10522.131, 491.931, 52854.404 25/06/26,02:52:59,12,06,1, 11.9,1,1, 13.162, 10522.132, 491.945, 52854.369 25/06/26,02:52:59,13,06,1, 11.9,1,1, 13.162, 10522.100, 492.005, 52854.438 25/06/26,02:52:59,14,06,1, 11.9,1,1, 13.162, 10522.119, 491.979, 52854.364 25/06/26,02:52:59,15,06,1, 11.9,1,1, 13.162, 10522.104, 492.036, 52854.431 25/06/26,02:52:59,16,06,1, 11.9,1,1, 13.162, 10522.071, 492.008, 52854.506 25/06/26,02:52:59,17,06,1, 11.9,1,1, 13.162, 10522.077, 492.035, 52854.512 25/06/26,02:52:59,18,06,1, 11.9,1,1, 13.162, 10522.066, 492.055, 52854.487 25/06/26,02:52:59,19,06,1, 11.9,1,1, 13.162, 10522.051, 492.075, 52854.520 25/06/26,02:53:00,00,07,1, 12.0,1,1, 13.162, 10522.045, 492.075, 52854.520 25/06/26,02:53:00,01,07,1, 12.0,1,1, 13.162, 10522.026, 492.083, 52854.535 25/06/26,02:53:00,02,07,1, 12.0,1,1, 13.162, 10522.001, 492.089, 52854.342 25/06/26,02:53:00,03,07,1, 12.0,1,1, 13.162, 10521.995, 492.115, 52854.341 25/06/26,02:53:00,04,07,1, 12.0,1,1, 13.162, 10522.003, 492.133, 52854.370 25/06/26,02:53:00,05,07,1, 12.0,1,1, 13.162, 10521.964, 492.120, 52854.280 25/06/26,02:53:00,06,07,1, 12.0,1,1, 13.162, 10521.961, 492.158, 52854.329 25/06/26,02:53:00,07,07,1, 12.0,1,1, 13.162, 10521.968, 492.173, 52854.369 25/06/26,02:53:00,08,07,1, 12.0,1,1, 13.162, 10521.944, 492.199, 52854.402 25/06/26,02:53:00,09,07,1, 12.0,1,1, 13.162, 10521.931, 492.187, 52854.446 25/06/26,02:53:00,10,07,1, 12.0,1,1, 13.162, 10521.937, 492.188, 52854.408 25/06/26,02:53:00,11,07,1, 12.0,1,1, 13.162, 10521.912, 492.214, 52854.426 25/06/26,02:53:00,12,07,1, 12.0,1,1, 13.162, 10521.930, 492.235, 52854.430 25/06/26,02:53:00,13,07,1, 12.0,1,1, 13.162, 10521.900, 492.245, 52854.497 25/06/26,02:53:00,14,07,1, 12.0,1,1, 13.162, 10521.911, 492.261, 52854.485 25/06/26,02:53:00,15,07,1, 12.0,1,1, 13.162, 10521.882, 492.270, 52854.471 25/06/26,02:53:00,16,07,1, 12.0,1,1, 13.162, 10521.881, 492.277, 52854.540 25/06/26,02:53:00,17,07,1, 12.0,1,1, 13.162, 10521.870, 492.298, 52854.512 25/06/26,02:53:00,18,07,1, 12.0,1,1, 13.162, 10521.868, 492.320, 52854.571 25/06/26,02:53:00,19,07,1, 12.0,1,1, 13.162, 10521.851, 492.337, 52854.585 25/06/26,02:53:01,00,07,1, 11.9,1,1, 13.161, 10521.845, 492.337, 52854.585 25/06/26,02:53:01,01,07,1, 11.9,1,1, 13.161, 10521.807, 492.378, 52854.595 25/06/26,02:53:01,02,07,1, 11.9,1,1, 13.161, 10521.841, 492.445, 52854.594 25/06/26,02:53:01,03,07,1, 11.9,1,1, 13.161, 10521.812, 492.452, 52854.635 25/06/26,02:53:01,04,07,1, 11.9,1,1, 13.161, 10521.816, 492.463, 52854.570 25/06/26,02:53:01,05,07,1, 11.9,1,1, 13.161, 10521.769, 492.467, 52854.646 25/06/26,02:53:01,06,07,1, 11.9,1,1, 13.161, 10521.774, 492.485, 52854.688 25/06/26,02:53:01,07,07,1, 11.9,1,1, 13.161, 10521.747, 492.517, 52854.660 25/06/26,02:53:01,08,07,1, 11.9,1,1, 13.161, 10521.740, 492.517, 52854.663 25/06/26,02:53:01,09,07,1, 11.9,1,1, 13.161, 10521.739, 492.526, 52854.610 25/06/26,02:53:01,10,07,1, 11.9,1,1, 13.161, 10521.732, 492.547, 52854.641 25/06/26,02:53:01,11,07,1, 11.9,1,1, 13.161, 10521.725, 492.546, 52854.617 25/06/26,02:53:01,12,07,1, 11.9,1,1, 13.161, 10521.718, 492.553, 52854.631 25/06/26,02:53:01,13,07,1, 11.9,1,1, 13.161, 10521.712, 492.564, 52854.665 25/06/26,02:53:01,14,07,1, 11.9,1,1, 13.161, 10521.675, 492.570, 52854.684 25/06/26,02:53:01,15,07,1, 11.9,1,1, 13.161, 10521.684, 492.573, 52854.702 25/06/26,02:53:01,16,07,1, 11.9,1,1, 13.161, 10521.666, 492.604, 52854.687 25/06/26,02:53:01,17,07,1, 11.9,1,1, 13.161, 10521.635, 492.601, 52854.749 25/06/26,02:53:01,18,07,1, 11.9,1,1, 13.161, 10521.644, 492.606, 52854.751 25/06/26,02:53:01,19,07,1, 11.9,1,1, 13.161, 10521.611, 492.626, 52854.732 25/06/26,02:53:02,00,06,1, 11.9,1,1, 13.164, 10521.603, 492.626, 52854.732 25/06/26,02:53:02,01,06,1, 11.9,1,1, 13.164, 10521.629, 492.621, 52854.691 25/06/26,02:53:02,02,06,1, 11.9,1,1, 13.164, 10521.597, 492.650, 52854.780 25/06/26,02:53:02,03,06,1, 11.9,1,1, 13.164, 10521.570, 492.635, 52854.760 25/06/26,02:53:02,04,06,1, 11.9,1,1, 13.164, 10521.579, 492.657, 52854.721 25/06/26,02:53:02,05,06,1, 11.9,1,1, 13.164, 10521.576, 492.694, 52854.836 25/06/26,02:53:02,06,06,1, 11.9,1,1, 13.164, 10521.563, 492.694, 52854.873 25/06/26,02:53:02,07,06,1, 11.9,1,1, 13.164, 10521.547, 492.706, 52854.795 25/06/26,02:53:02,08,06,1, 11.9,1,1, 13.164, 10521.572, 492.731, 52854.865 25/06/26,02:53:02,09,06,1, 11.9,1,1, 13.164, 10521.573, 492.735, 52854.857 25/06/26,02:53:02,10,06,1, 11.9,1,1, 13.164, 10521.527, 492.735, 52854.857 25/06/26,02:53:02,11,06,1, 11.9,1,1, 13.164, 10521.526, 492.780, 52854.877 25/06/26,02:53:02,12,06,1, 11.9,1,1, 13.164, 10521.508, 492.782, 52854.902 25/06/26,02:53:02,13,06,1, 11.9,1,1, 13.164, 10521.514, 492.783, 52854.900 25/06/26,02:53:02,14,06,1, 11.9,1,1, 13.164, 10521.501, 492.791, 52854.941 25/06/26,02:53:02,15,06,1, 11.9,1,1, 13.164, 10521.479, 492.821, 52854.859 25/06/26,02:53:02,16,06,1, 11.9,1,1, 13.164, 10521.495, 492.832, 52854.830 25/06/26,02:53:02,17,06,1, 11.9,1,1, 13.164, 10521.466, 492.831, 52854.872 25/06/26,02:53:02,18,06,1, 11.9,1,1, 13.164, 10521.457, 492.823, 52854.918 25/06/26,02:53:02,19,06,1, 11.9,1,1, 13.164, 10521.476, 492.885, 52854.915 25/06/26,02:53:03,00,06,1, 12.0,1,1, 13.161, 10521.469, 492.885, 52854.915 25/06/26,02:53:03,01,06,1, 12.0,1,1, 13.161, 10521.442, 492.865, 52854.958 25/06/26,02:53:03,02,06,1, 12.0,1,1, 13.161, 10521.435, 492.880, 52854.983 25/06/26,02:53:03,03,06,1, 12.0,1,1, 13.161, 10521.425, 492.872, 52854.981 25/06/26,02:53:03,04,06,1, 12.0,1,1, 13.161, 10521.434, 492.876, 52854.945 25/06/26,02:53:03,05,06,1, 12.0,1,1, 13.161, 10521.398, 492.886, 52854.961 25/06/26,02:53:03,06,06,1, 12.0,1,1, 13.161, 10521.375, 492.872, 52854.885 25/06/26,02:53:03,07,06,1, 12.0,1,1, 13.161, 10521.362, 492.909, 52855.154 25/06/26,02:53:03,08,06,1, 12.0,1,1, 13.161, 10521.404, 492.889, 52855.029 25/06/26,02:53:03,09,06,1, 12.0,1,1, 13.161, 10521.382, 492.888, 52854.936 25/06/26,02:53:03,10,06,1, 12.0,1,1, 13.161, 10521.373, 492.908, 52854.957 25/06/26,02:53:03,11,06,1, 12.0,1,1, 13.161, 10521.357, 492.886, 52854.983 25/06/26,02:53:03,12,06,1, 12.0,1,1, 13.161, 10521.348, 492.922, 52855.003 25/06/26,02:53:03,13,06,1, 12.0,1,1, 13.161, 10521.334, 492.896, 52854.997 25/06/26,02:53:03,14,06,1, 12.0,1,1, 13.161, 10521.306, 492.916, 52854.985 25/06/26,02:53:03,15,06,1, 12.0,1,1, 13.161, 10521.333, 492.940, 52855.013 25/06/26,02:53:03,16,06,1, 12.0,1,1, 13.161, 10521.327, 492.932, 52854.999 25/06/26,02:53:03,17,06,1, 12.0,1,1, 13.161, 10521.311, 492.928, 52855.045 25/06/26,02:53:03,18,06,1, 12.0,1,1, 13.161, 10521.292, 492.939, 52855.015 25/06/26,02:53:03,19,06,1, 12.0,1,1, 13.161, 10521.277, 492.951, 52855.022 25/06/26,02:53:04,00,06,1, 12.0,1,1, 13.158, 10521.277, 492.951, 52855.022 25/06/26,02:53:04,01,06,1, 12.0,1,1, 13.158, 10521.280, 492.947, 52854.974 25/06/26,02:53:04,02,06,1, 12.0,1,1, 13.158, 10521.277, 492.968, 52855.083 25/06/26,02:53:04,03,06,1, 12.0,1,1, 13.158, 10521.279, 492.949, 52855.060 25/06/26,02:53:04,04,06,1, 12.0,1,1, 13.158, 10521.243, 492.992, 52855.076 25/06/26,02:53:04,05,06,1, 12.0,1,1, 13.158, 10521.253, 492.995, 52855.073 25/06/26,02:53:04,06,06,1, 12.0,1,1, 13.158, 10521.230, 493.002, 52855.068 25/06/26,02:53:04,07,06,1, 12.0,1,1, 13.158, 10521.230, 492.999, 52855.081 25/06/26,02:53:04,08,06,1, 12.0,1,1, 13.158, 10521.223, 492.985, 52855.108 25/06/26,02:53:04,09,06,1, 12.0,1,1, 13.158, 10521.204, 492.999, 52855.124 25/06/26,02:53:04,10,06,1, 12.0,1,1, 13.158, 10521.198, 492.988, 52855.133 25/06/26,02:53:04,11,06,1, 12.0,1,1, 13.158, 10521.184, 493.000, 52855.110 25/06/26,02:53:04,12,06,1, 12.0,1,1, 13.158, 10521.181, 493.001, 52855.108 25/06/26,02:53:04,13,06,1, 12.0,1,1, 13.158, 10521.161, 492.992, 52855.104 25/06/26,02:53:04,14,06,1, 12.0,1,1, 13.158, 10521.170, 492.992, 52855.150 25/06/26,02:53:04,15,06,1, 12.0,1,1, 13.158, 10521.140, 492.982, 52855.144 25/06/26,02:53:04,16,06,1, 12.0,1,1, 13.158, 10521.164, 492.991, 52855.182 25/06/26,02:53:04,17,06,1, 12.0,1,1, 13.158, 10521.146, 492.994, 52855.150 25/06/26,02:53:04,18,06,1, 12.0,1,1, 13.158, 10521.142, 492.987, 52855.107 25/06/26,02:53:04,19,06,1, 12.0,1,1, 13.158, 10521.123, 492.977, 52855.144 25/06/26,02:53:05,00,05,1, 11.9,1,1, 13.163, 10521.119, 492.977, 52855.144 25/06/26,02:53:05,01,05,1, 11.9,1,1, 13.163, 10521.121, 492.972, 52855.140 25/06/26,02:53:05,02,05,1, 11.9,1,1, 13.163, 10521.137, 492.961, 52855.113 25/06/26,02:53:05,03,05,1, 11.9,1,1, 13.163, 10521.083, 492.990, 52855.198 25/06/26,02:53:05,04,05,1, 11.9,1,1, 13.163, 10521.087, 492.966, 52855.193 25/06/26,02:53:05,05,05,1, 11.9,1,1, 13.163, 10521.072, 492.972, 52855.168 25/06/26,02:53:05,06,05,1, 11.9,1,1, 13.163, 10521.080, 492.975, 52855.148 25/06/26,02:53:05,07,05,1, 11.9,1,1, 13.163, 10521.052, 492.996, 52855.219 25/06/26,02:53:05,08,05,1, 11.9,1,1, 13.163, 10521.041, 492.993, 52855.230 25/06/26,02:53:05,09,05,1, 11.9,1,1, 13.163, 10521.051, 493.007, 52855.160 25/06/26,02:53:05,10,05,1, 11.9,1,1, 13.163, 10521.038, 493.006, 52855.170 25/06/26,02:53:05,11,05,1, 11.9,1,1, 13.163, 10521.031, 492.997, 52855.172 25/06/26,02:53:05,12,05,1, 11.9,1,1, 13.163, 10521.044, 492.998, 52855.225 25/06/26,02:53:05,13,05,1, 11.9,1,1, 13.163, 10521.006, 492.994, 52855.165 25/06/26,02:53:05,14,05,1, 11.9,1,1, 13.163, 10521.014, 492.993, 52855.201 25/06/26,02:53:05,15,05,1, 11.9,1,1, 13.163, 10521.003, 493.015, 52855.183 25/06/26,02:53:05,16,05,1, 11.9,1,1, 13.163, 10520.990, 492.989, 52855.180 25/06/26,02:53:05,17,05,1, 11.9,1,1, 13.163, 10520.993, 492.982, 52855.218 25/06/26,02:53:05,18,05,1, 11.9,1,1, 13.163, 10520.987, 493.017, 52855.312 25/06/26,02:53:05,19,05,1, 11.9,1,1, 13.163, 10520.967, 492.983, 52855.276 25/06/26,02:53:06,00,06,1, 11.9,1,1, 13.158, 10520.960, 492.983, 52855.276 25/06/26,02:53:06,01,06,1, 11.9,1,1, 13.158, 10520.940, 492.980, 52855.269 25/06/26,02:53:06,02,06,1, 11.9,1,1, 13.158, 10520.909, 492.982, 52855.249 25/06/26,02:53:06,03,06,1, 11.9,1,1, 13.158, 10520.944, 492.987, 52855.303 25/06/26,02:53:06,04,06,1, 11.9,1,1, 13.158, 10520.921, 492.955, 52855.310 25/06/26,02:53:06,05,06,1, 11.9,1,1, 13.158, 10520.887, 492.958, 52855.235 25/06/26,02:53:06,06,06,1, 11.9,1,1, 13.158, 10520.912, 492.937, 52855.222 25/06/26,02:53:06,07,06,1, 11.9,1,1, 13.158, 10520.860, 492.940, 52855.305 25/06/26,02:53:06,08,06,1, 11.9,1,1, 13.158, 10520.887, 492.962, 52855.294 25/06/26,02:53:06,09,06,1, 11.9,1,1, 13.158, 10520.848, 492.917, 52855.264 25/06/26,02:53:06,10,06,1, 11.9,1,1, 13.158, 10520.853, 492.925, 52855.293 25/06/26,02:53:06,11,06,1, 11.9,1,1, 13.158, 10520.836, 492.932, 52855.243 25/06/26,02:53:06,12,06,1, 11.9,1,1, 13.158, 10520.819, 492.951, 52855.279 25/06/26,02:53:06,13,06,1, 11.9,1,1, 13.158, 10520.844, 492.913, 52855.272 25/06/26,02:53:06,14,06,1, 11.9,1,1, 13.158, 10520.836, 492.933, 52855.320 25/06/26,02:53:06,15,06,1, 11.9,1,1, 13.158, 10520.808, 492.906, 52855.287 25/06/26,02:53:06,16,06,1, 11.9,1,1, 13.158, 10520.784, 492.901, 52855.319 25/06/26,02:53:06,17,06,1, 11.9,1,1, 13.158, 10520.816, 492.905, 52855.216 25/06/26,02:53:06,18,06,1, 11.9,1,1, 13.158, 10520.800, 492.922, 52855.284 25/06/26,02:53:06,19,06,1, 11.9,1,1, 13.158, 10520.780, 492.930, 52855.345 25/06/26,02:53:07,00,05,1, 11.9,1,1, 13.161, 10520.777, 492.930, 52855.345 25/06/26,02:53:07,01,05,1, 11.9,1,1, 13.161, 10520.767, 492.931, 52855.397 25/06/26,02:53:07,02,05,1, 11.9,1,1, 13.161, 10520.765, 492.924, 52855.362 25/06/26,02:53:07,03,05,1, 11.9,1,1, 13.161, 10520.726, 492.900, 52855.321 25/06/26,02:53:07,04,05,1, 11.9,1,1, 13.161, 10520.740, 492.902, 52855.333 25/06/26,02:53:07,05,05,1, 11.9,1,1, 13.161, 10520.732, 492.922, 52855.283 25/06/26,02:53:07,06,05,1, 11.9,1,1, 13.161, 10520.741, 492.934, 52855.281 25/06/26,02:53:07,07,05,1, 11.9,1,1, 13.161, 10520.688, 492.892, 52855.387 25/06/26,02:53:07,08,05,1, 11.9,1,1, 13.161, 10520.690, 492.896, 52855.356 25/06/26,02:53:07,09,05,1, 11.9,1,1, 13.161, 10520.682, 492.873, 52855.286 25/06/26,02:53:07,10,05,1, 11.9,1,1, 13.161, 10520.680, 492.924, 52855.329 25/06/26,02:53:07,11,05,1, 11.9,1,1, 13.161, 10520.683, 492.867, 52855.294 25/06/26,02:53:07,12,05,1, 11.9,1,1, 13.161, 10520.666, 492.877, 52855.286 25/06/26,02:53:07,13,05,1, 11.9,1,1, 13.161, 10520.648, 492.863, 52855.362 25/06/26,02:53:07,14,05,1, 11.9,1,1, 13.161, 10520.654, 492.857, 52855.345 25/06/26,02:53:07,15,05,1, 11.9,1,1, 13.161, 10520.641, 492.834, 52855.318 25/06/26,02:53:07,16,05,1, 11.9,1,1, 13.161, 10520.606, 492.853, 52855.389 25/06/26,02:53:07,17,05,1, 11.9,1,1, 13.161, 10520.582, 492.848, 52855.353 25/06/26,02:53:07,18,05,1, 11.9,1,1, 13.161, 10520.584, 492.852, 52855.326 25/06/26,02:53:07,19,05,1, 11.9,1,1, 13.161, 10520.579, 492.823, 52855.396 25/06/26,02:53:08,00,05,1, 11.9,1,1, 13.158, 10520.576, 492.823, 52855.396 25/06/26,02:53:08,01,05,1, 11.9,1,1, 13.158, 10520.569, 492.823, 52855.381 25/06/26,02:53:08,02,05,1, 11.9,1,1, 13.158, 10520.573, 492.819, 52855.331 25/06/26,02:53:08,03,05,1, 11.9,1,1, 13.158, 10520.536, 492.798, 52855.360 25/06/26,02:53:08,04,05,1, 11.9,1,1, 13.158, 10520.544, 492.810, 52855.317 25/06/26,02:53:08,05,05,1, 11.9,1,1, 13.158, 10520.550, 492.778, 52855.382 25/06/26,02:53:08,06,05,1, 11.9,1,1, 13.158, 10520.506, 492.778, 52855.340 25/06/26,02:53:08,07,05,1, 11.9,1,1, 13.158, 10520.505, 492.784, 52855.404 25/06/26,02:53:08,08,05,1, 11.9,1,1, 13.158, 10520.525, 492.767, 52855.384 25/06/26,02:53:08,09,05,1, 11.9,1,1, 13.158, 10520.458, 492.767, 52855.444 25/06/26,02:53:08,10,05,1, 11.9,1,1, 13.158, 10520.491, 492.793, 52855.436 25/06/26,02:53:08,11,05,1, 11.9,1,1, 13.158, 10520.488, 492.758, 52855.380 25/06/26,02:53:08,12,05,1, 11.9,1,1, 13.158, 10520.467, 492.774, 52855.481 25/06/26,02:53:08,13,05,1, 11.9,1,1, 13.158, 10520.460, 492.751, 52855.478 25/06/26,02:53:08,14,05,1, 11.9,1,1, 13.158, 10520.435, 492.773, 52855.501 25/06/26,02:53:08,15,05,1, 11.9,1,1, 13.158, 10520.426, 492.753, 52855.378 25/06/26,02:53:08,16,05,1, 11.9,1,1, 13.158, 10520.415, 492.772, 52855.464 25/06/26,02:53:08,17,05,1, 11.9,1,1, 13.158, 10520.402, 492.741, 52855.428 25/06/26,02:53:08,18,05,1, 11.9,1,1, 13.158, 10520.395, 492.738, 52855.512 25/06/26,02:53:08,19,05,1, 11.9,1,1, 13.158, 10520.376, 492.725, 52855.410 25/06/26,02:53:09,00,05,1, 11.9,1,1, 13.160, 10520.368, 492.725, 52855.410 25/06/26,02:53:09,01,05,1, 11.9,1,1, 13.160, 10520.333, 492.707, 52855.465 25/06/26,02:53:09,02,05,1, 11.9,1,1, 13.160, 10520.319, 492.729, 52855.453 25/06/26,02:53:09,03,05,1, 11.9,1,1, 13.160, 10520.320, 492.718, 52855.413 25/06/26,02:53:09,04,05,1, 11.9,1,1, 13.160, 10520.302, 492.711, 52855.464 25/06/26,02:53:09,05,05,1, 11.9,1,1, 13.160, 10520.269, 492.690, 52855.355 25/06/26,02:53:09,06,05,1, 11.9,1,1, 13.160, 10520.267, 492.696, 52855.503 25/06/26,02:53:09,07,05,1, 11.9,1,1, 13.160, 10520.240, 492.680, 52855.453 25/06/26,02:53:09,08,05,1, 11.9,1,1, 13.160, 10520.213, 492.701, 52855.658 25/06/26,02:53:09,09,05,1, 11.9,1,1, 13.160, 10520.199, 492.666, 52855.507 25/06/26,02:53:09,10,05,1, 11.9,1,1, 13.160, 10520.212, 492.677, 52855.541 25/06/26,02:53:09,11,05,1, 11.9,1,1, 13.160, 10520.222, 492.657, 52855.479 25/06/26,02:53:09,12,05,1, 11.9,1,1, 13.160, 10520.159, 492.660, 52855.407 25/06/26,02:53:09,13,05,1, 11.9,1,1, 13.160, 10520.152, 492.663, 52855.476 25/06/26,02:53:09,14,05,1, 11.9,1,1, 13.160, 10520.140, 492.641, 52855.470 25/06/26,02:53:09,15,05,1, 11.9,1,1, 13.160, 10520.110, 492.644, 52855.554 25/06/26,02:53:09,16,05,1, 11.9,1,1, 13.160, 10520.091, 492.653, 52855.483 25/06/26,02:53:09,17,05,1, 11.9,1,1, 13.160, 10520.099, 492.641, 52855.513 25/06/26,02:53:09,18,05,1, 11.9,1,1, 13.160, 10520.076, 492.628, 52855.475 25/06/26,02:53:09,19,05,1, 11.9,1,1, 13.160, 10520.056, 492.636, 52855.541 25/06/26,02:53:10,00,06,1, 11.9,1,1, 13.159, 10520.051, 492.636, 52855.541 25/06/26,02:53:10,01,06,1, 11.9,1,1, 13.159, 10520.029, 492.634, 52855.522 25/06/26,02:53:10,02,06,1, 11.9,1,1, 13.159, 10520.004, 492.641, 52855.548 25/06/26,02:53:10,03,06,1, 11.9,1,1, 13.159, 10519.988, 492.638, 52855.556 25/06/26,02:53:10,04,06,1, 11.9,1,1, 13.159, 10519.989, 492.653, 52855.580 25/06/26,02:53:10,05,06,1, 11.9,1,1, 13.159, 10519.960, 492.659, 52855.590 25/06/26,02:53:10,06,06,1, 11.9,1,1, 13.159, 10519.940, 492.657, 52855.572 25/06/26,02:53:10,07,06,1, 11.9,1,1, 13.159, 10519.893, 492.625, 52855.594 25/06/26,02:53:10,08,06,1, 11.9,1,1, 13.159, 10519.890, 492.648, 52855.641 25/06/26,02:53:10,09,06,1, 11.9,1,1, 13.159, 10519.861, 492.620, 52855.572 25/06/26,02:53:10,10,06,1, 11.9,1,1, 13.159, 10519.863, 492.628, 52855.558 25/06/26,02:53:10,11,06,1, 11.9,1,1, 13.159, 10519.814, 492.629, 52855.668 25/06/26,02:53:10,12,06,1, 11.9,1,1, 13.159, 10519.824, 492.642, 52855.654 25/06/26,02:53:10,13,06,1, 11.9,1,1, 13.159, 10519.794, 492.595, 52855.655 25/06/26,02:53:10,14,06,1, 11.9,1,1, 13.159, 10519.783, 492.599, 52855.547 25/06/26,02:53:10,15,06,1, 11.9,1,1, 13.159, 10519.754, 492.614, 52855.661 25/06/26,02:53:10,16,06,1, 11.9,1,1, 13.159, 10519.740, 492.616, 52855.650 25/06/26,02:53:10,17,06,1, 11.9,1,1, 13.159, 10519.726, 492.601, 52855.602 25/06/26,02:53:10,18,06,1, 11.9,1,1, 13.159, 10519.704, 492.629, 52855.635 25/06/26,02:53:10,19,06,1, 11.9,1,1, 13.159, 10519.683, 492.600, 52855.621 25/06/26,02:53:11,00,04,1, 12.0,1,1, 13.160, 10519.675, 492.600, 52855.621 25/06/26,02:53:11,01,04,1, 12.0,1,1, 13.160, 10519.653, 492.602, 52855.667 25/06/26,02:53:11,02,04,1, 12.0,1,1, 13.160, 10519.602, 492.609, 52855.588 25/06/26,02:53:11,03,04,1, 12.0,1,1, 13.160, 10519.597, 492.610, 52855.668 25/06/26,02:53:11,04,04,1, 12.0,1,1, 13.160, 10519.587, 492.596, 52855.673 25/06/26,02:53:11,05,04,1, 12.0,1,1, 13.160, 10519.539, 492.588, 52855.631 25/06/26,02:53:11,06,04,1, 12.0,1,1, 13.160, 10519.530, 492.604, 52855.667 25/06/26,02:53:11,07,04,1, 12.0,1,1, 13.160, 10519.516, 492.579, 52855.690 25/06/26,02:53:11,08,04,1, 12.0,1,1, 13.160, 10519.484, 492.595, 52855.692 25/06/26,02:53:11,09,04,1, 12.0,1,1, 13.160, 10519.490, 492.591, 52855.745 25/06/26,02:53:11,10,04,1, 12.0,1,1, 13.160, 10519.489, 492.591, 52855.677 25/06/26,02:53:11,11,04,1, 12.0,1,1, 13.160, 10519.441, 492.590, 52855.649 25/06/26,02:53:11,12,04,1, 12.0,1,1, 13.160, 10519.389, 492.627, 52855.769 25/06/26,02:53:11,13,04,1, 12.0,1,1, 13.160, 10519.354, 492.635, 52855.961 25/06/26,02:53:11,14,04,1, 12.0,1,1, 13.160, 10519.381, 492.639, 52855.739 25/06/26,02:53:11,15,04,1, 12.0,1,1, 13.160, 10519.356, 492.640, 52855.787 25/06/26,02:53:11,16,04,1, 12.0,1,1, 13.160, 10519.359, 492.626, 52855.700 25/06/26,02:53:11,17,04,1, 12.0,1,1, 13.160, 10519.312, 492.645, 52855.777 25/06/26,02:53:11,18,04,1, 12.0,1,1, 13.160, 10519.313, 492.657, 52855.782 25/06/26,02:53:11,19,04,1, 12.0,1,1, 13.160, 10519.288, 492.653, 52855.804 25/06/26,02:53:12,00,04,1, 11.9,1,1, 13.164, 10519.283, 492.653, 52855.804 25/06/26,02:53:12,01,04,1, 11.9,1,1, 13.164, 10519.255, 492.661, 52855.724 25/06/26,02:53:12,02,04,1, 11.9,1,1, 13.164, 10519.234, 492.670, 52855.757 25/06/26,02:53:12,03,04,1, 11.9,1,1, 13.164, 10519.199, 492.660, 52855.781 25/06/26,02:53:12,04,04,1, 11.9,1,1, 13.164, 10519.185, 492.678, 52855.815 25/06/26,02:53:12,05,04,1, 11.9,1,1, 13.164, 10519.147, 492.674, 52855.830 25/06/26,02:53:12,06,04,1, 11.9,1,1, 13.164, 10519.121, 492.698, 52855.873 25/06/26,02:53:12,07,04,1, 11.9,1,1, 13.164, 10519.095, 492.706, 52855.845 25/06/26,02:53:12,08,04,1, 11.9,1,1, 13.164, 10519.107, 492.688, 52855.811 25/06/26,02:53:12,09,04,1, 11.9,1,1, 13.164, 10519.060, 492.707, 52855.825 25/06/26,02:53:12,10,04,1, 11.9,1,1, 13.164, 10519.049, 492.694, 52855.857 25/06/26,02:53:12,11,04,1, 11.9,1,1, 13.164, 10519.023, 492.699, 52855.904 25/06/26,02:53:12,12,04,1, 11.9,1,1, 13.164, 10519.002, 492.715, 52855.855 25/06/26,02:53:12,13,04,1, 11.9,1,1, 13.164, 10518.975, 492.709, 52855.901 25/06/26,02:53:12,14,04,1, 11.9,1,1, 13.164, 10518.985, 492.703, 52855.754 25/06/26,02:53:12,15,04,1, 11.9,1,1, 13.164, 10518.918, 492.696, 52855.941 25/06/26,02:53:12,16,04,1, 11.9,1,1, 13.164, 10518.912, 492.719, 52855.892 25/06/26,02:53:12,17,04,1, 11.9,1,1, 13.164, 10518.891, 492.712, 52855.877 25/06/26,02:53:12,18,04,1, 11.9,1,1, 13.164, 10518.871, 492.727, 52855.947 25/06/26,02:53:12,19,04,1, 11.9,1,1, 13.164, 10518.846, 492.704, 52855.970 25/06/26,02:53:13,00,05,1, 11.9,1,1, 13.162, 10518.841, 492.704, 52855.970 25/06/26,02:53:13,01,05,1, 11.9,1,1, 13.162, 10518.807, 492.723, 52855.933 25/06/26,02:53:13,02,05,1, 11.9,1,1, 13.162, 10518.798, 492.752, 52855.894 25/06/26,02:53:13,03,05,1, 11.9,1,1, 13.162, 10518.733, 492.742, 52855.957 25/06/26,02:53:13,04,05,1, 11.9,1,1, 13.162, 10518.717, 492.759, 52855.949 25/06/26,02:53:13,05,05,1, 11.9,1,1, 13.162, 10518.689, 492.764, 52855.995 25/06/26,02:53:13,06,05,1, 11.9,1,1, 13.162, 10518.687, 492.768, 52855.993 25/06/26,02:53:13,07,05,1, 11.9,1,1, 13.162, 10518.636, 492.771, 52856.034 25/06/26,02:53:13,08,05,1, 11.9,1,1, 13.162, 10518.631, 492.783, 52855.971 25/06/26,02:53:13,09,05,1, 11.9,1,1, 13.162, 10518.591, 492.797, 52856.013 25/06/26,02:53:13,10,05,1, 11.9,1,1, 13.162, 10518.588, 492.809, 52856.017 25/06/26,02:53:13,11,05,1, 11.9,1,1, 13.162, 10518.551, 492.812, 52855.976 25/06/26,02:53:13,12,05,1, 11.9,1,1, 13.162, 10518.540, 492.839, 52855.989 25/06/26,02:53:13,13,05,1, 11.9,1,1, 13.162, 10518.526, 492.815, 52855.968 25/06/26,02:53:13,14,05,1, 11.9,1,1, 13.162, 10518.465, 492.835, 52855.959 25/06/26,02:53:13,15,05,1, 11.9,1,1, 13.162, 10518.450, 492.832, 52855.958 25/06/26,02:53:13,16,05,1, 11.9,1,1, 13.162, 10518.441, 492.862, 52856.036 25/06/26,02:53:13,17,05,1, 11.9,1,1, 13.162, 10518.415, 492.875, 52856.015 25/06/26,02:53:13,18,05,1, 11.9,1,1, 13.162, 10518.387, 492.881, 52856.068 25/06/26,02:53:13,19,05,1, 11.9,1,1, 13.162, 10518.332, 492.879, 52855.981 25/06/26,02:53:14,00,05,1, 11.9,1,1, 13.162, 10518.332, 492.879, 52855.981 25/06/26,02:53:14,01,05,1, 11.9,1,1, 13.162, 10518.295, 492.874, 52856.066 25/06/26,02:53:14,02,05,1, 11.9,1,1, 13.162, 10518.272, 492.874, 52856.044 25/06/26,02:53:14,03,05,1, 11.9,1,1, 13.162, 10518.233, 492.879, 52855.991 25/06/26,02:53:14,04,05,1, 11.9,1,1, 13.162, 10518.185, 492.916, 52856.035 25/06/26,02:53:14,05,05,1, 11.9,1,1, 13.162, 10518.152, 492.860, 52856.047 25/06/26,02:53:14,06,05,1, 11.9,1,1, 13.162, 10518.153, 492.881, 52856.122 25/06/26,02:53:14,07,05,1, 11.9,1,1, 13.162, 10518.107, 492.880, 52856.064 25/06/26,02:53:14,08,05,1, 11.9,1,1, 13.162, 10518.070, 492.904, 52856.107 25/06/26,02:53:14,09,05,1, 11.9,1,1, 13.162, 10518.065, 492.903, 52856.064 25/06/26,02:53:14,10,05,1, 11.9,1,1, 13.162, 10518.064, 492.937, 52856.097 25/06/26,02:53:14,11,05,1, 11.9,1,1, 13.162, 10518.003, 492.922, 52856.141 25/06/26,02:53:14,12,05,1, 11.9,1,1, 13.162, 10517.960, 492.920, 52856.129 25/06/26,02:53:14,13,05,1, 11.9,1,1, 13.162, 10517.926, 492.951, 52856.163 25/06/26,02:53:14,14,05,1, 11.9,1,1, 13.162, 10517.918, 492.948, 52856.099 25/06/26,02:53:14,15,05,1, 11.9,1,1, 13.162, 10517.905, 492.945, 52856.253 25/06/26,02:53:14,16,05,1, 11.9,1,1, 13.162, 10517.848, 492.992, 52856.077 25/06/26,02:53:14,17,05,1, 11.9,1,1, 13.162, 10517.826, 492.987, 52856.225 25/06/26,02:53:14,18,05,1, 11.9,1,1, 13.162, 10517.783, 493.011, 52856.156 25/06/26,02:53:14,19,05,1, 11.9,1,1, 13.162, 10517.776, 492.994, 52856.088 25/06/26,02:53:15,00,06,1, 12.0,1,1, 13.162, 10517.772, 492.994, 52856.088 25/06/26,02:53:15,01,06,1, 12.0,1,1, 13.162, 10517.698, 492.995, 52856.126 25/06/26,02:53:15,02,06,1, 12.0,1,1, 13.162, 10517.667, 493.042, 52856.141 25/06/26,02:53:15,03,06,1, 12.0,1,1, 13.162, 10517.607, 493.050, 52856.232 25/06/26,02:53:15,04,06,1, 12.0,1,1, 13.162, 10517.620, 493.032, 52856.158 25/06/26,02:53:15,05,06,1, 12.0,1,1, 13.162, 10517.582, 493.009, 52856.174 25/06/26,02:53:15,06,06,1, 12.0,1,1, 13.162, 10517.517, 493.061, 52856.209 25/06/26,02:53:15,07,06,1, 12.0,1,1, 13.162, 10517.506, 493.044, 52856.245 25/06/26,02:53:15,08,06,1, 12.0,1,1, 13.162, 10517.475, 493.063, 52856.254 25/06/26,02:53:15,09,06,1, 12.0,1,1, 13.162, 10517.441, 493.070, 52856.179 25/06/26,02:53:15,10,06,1, 12.0,1,1, 13.162, 10517.418, 493.058, 52856.276 25/06/26,02:53:15,11,06,1, 12.0,1,1, 13.162, 10517.352, 493.059, 52856.144 25/06/26,02:53:15,12,06,1, 12.0,1,1, 13.162, 10517.334, 493.074, 52856.172 25/06/26,02:53:15,13,06,1, 12.0,1,1, 13.162, 10517.320, 493.083, 52856.257 25/06/26,02:53:15,14,06,1, 12.0,1,1, 13.162, 10517.283, 493.087, 52856.208 25/06/26,02:53:15,15,06,1, 12.0,1,1, 13.162, 10517.222, 493.079, 52856.244 25/06/26,02:53:15,16,06,1, 12.0,1,1, 13.162, 10517.212, 493.079, 52856.256 25/06/26,02:53:15,17,06,1, 12.0,1,1, 13.162, 10517.187, 493.094, 52856.216 25/06/26,02:53:15,18,06,1, 12.0,1,1, 13.162, 10517.110, 493.093, 52856.186 25/06/26,02:53:15,19,06,1, 12.0,1,1, 13.162, 10517.083, 493.118, 52856.220 25/06/26,02:53:16,00,05,1, 12.0,1,1, 13.162, 10517.080, 493.118, 52856.220 25/06/26,02:53:16,01,05,1, 12.0,1,1, 13.162, 10517.030, 493.104, 52856.286 25/06/26,02:53:16,02,05,1, 12.0,1,1, 13.162, 10517.005, 493.108, 52856.252 25/06/26,02:53:16,03,05,1, 12.0,1,1, 13.162, 10516.977, 493.121, 52856.236 25/06/26,02:53:16,04,05,1, 12.0,1,1, 13.162, 10516.929, 493.147, 52856.319 25/06/26,02:53:16,05,05,1, 12.0,1,1, 13.162, 10516.902, 493.146, 52856.280 25/06/26,02:53:16,06,05,1, 12.0,1,1, 13.162, 10516.869, 493.169, 52856.344 25/06/26,02:53:16,07,05,1, 12.0,1,1, 13.162, 10516.832, 493.152, 52856.332 25/06/26,02:53:16,08,05,1, 12.0,1,1, 13.162, 10516.802, 493.166, 52856.303 25/06/26,02:53:16,09,05,1, 12.0,1,1, 13.162, 10516.758, 493.164, 52856.316 25/06/26,02:53:16,10,05,1, 12.0,1,1, 13.162, 10516.741, 493.189, 52856.336 25/06/26,02:53:16,11,05,1, 12.0,1,1, 13.162, 10516.680, 493.189, 52856.315 25/06/26,02:53:16,12,05,1, 12.0,1,1, 13.162, 10516.674, 493.206, 52856.301 25/06/26,02:53:16,13,05,1, 12.0,1,1, 13.162, 10516.603, 493.213, 52856.335 25/06/26,02:53:16,14,05,1, 12.0,1,1, 13.162, 10516.586, 493.217, 52856.382 25/06/26,02:53:16,15,05,1, 12.0,1,1, 13.162, 10516.555, 493.227, 52856.287 25/06/26,02:53:16,16,05,1, 12.0,1,1, 13.162, 10516.498, 493.246, 52856.388 25/06/26,02:53:16,17,05,1, 12.0,1,1, 13.162, 10516.473, 493.221, 52856.355 25/06/26,02:53:16,18,05,1, 12.0,1,1, 13.162, 10516.440, 493.231, 52856.368 25/06/26,02:53:16,19,05,1, 12.0,1,1, 13.162, 10516.353, 493.240, 52856.370 25/06/26,02:53:17,00,06,1, 11.9,1,1, 13.158, 10516.346, 493.240, 52856.370 25/06/26,02:53:17,01,06,1, 11.9,1,1, 13.158, 10516.321, 493.256, 52856.327 25/06/26,02:53:17,02,06,1, 11.9,1,1, 13.158, 10516.289, 493.239, 52856.353 25/06/26,02:53:17,03,06,1, 11.9,1,1, 13.158, 10516.258, 493.234, 52856.365 25/06/26,02:53:17,04,06,1, 11.9,1,1, 13.158, 10516.219, 493.269, 52856.357 25/06/26,02:53:17,05,06,1, 11.9,1,1, 13.158, 10516.162, 493.253, 52856.433 25/06/26,02:53:17,06,06,1, 11.9,1,1, 13.158, 10516.138, 493.265, 52856.354 25/06/26,02:53:17,07,06,1, 11.9,1,1, 13.158, 10516.111, 493.274, 52856.432 25/06/26,02:53:17,08,06,1, 11.9,1,1, 13.158, 10516.078, 493.267, 52856.347 25/06/26,02:53:17,09,06,1, 11.9,1,1, 13.158, 10516.045, 493.284, 52856.384 25/06/26,02:53:17,10,06,1, 11.9,1,1, 13.158, 10516.003, 493.308, 52856.388 25/06/26,02:53:17,11,06,1, 11.9,1,1, 13.158, 10515.974, 493.266, 52856.291 25/06/26,02:53:17,12,06,1, 11.9,1,1, 13.158, 10515.925, 493.298, 52856.330 25/06/26,02:53:17,13,06,1, 11.9,1,1, 13.158, 10515.888, 493.286, 52856.451 25/06/26,02:53:17,14,06,1, 11.9,1,1, 13.158, 10515.869, 493.315, 52856.393 25/06/26,02:53:17,15,06,1, 11.9,1,1, 13.158, 10515.839, 493.335, 52856.397 25/06/26,02:53:17,16,06,1, 11.9,1,1, 13.158, 10515.803, 493.319, 52856.385 25/06/26,02:53:17,17,06,1, 11.9,1,1, 13.158, 10515.756, 493.334, 52856.412 25/06/26,02:53:17,18,06,1, 11.9,1,1, 13.158, 10515.743, 493.335, 52856.411 25/06/26,02:53:17,19,06,1, 11.9,1,1, 13.158, 10515.663, 493.341, 52856.373 25/06/26,02:53:18,00,05,1, 11.9,1,1, 13.157, 10515.661, 493.341, 52856.373 25/06/26,02:53:18,01,05,1, 11.9,1,1, 13.157, 10515.628, 493.392, 52856.462 25/06/26,02:53:18,02,05,1, 11.9,1,1, 13.157, 10515.558, 493.396, 52856.443 25/06/26,02:53:18,03,05,1, 11.9,1,1, 13.157, 10515.550, 493.369, 52856.415 25/06/26,02:53:18,04,05,1, 11.9,1,1, 13.157, 10515.510, 493.427, 52856.469 25/06/26,02:53:18,05,05,1, 11.9,1,1, 13.157, 10515.455, 493.381, 52856.435 25/06/26,02:53:18,06,05,1, 11.9,1,1, 13.157, 10515.426, 493.436, 52856.473 25/06/26,02:53:18,07,05,1, 11.9,1,1, 13.157, 10515.383, 493.428, 52856.461 25/06/26,02:53:18,08,05,1, 11.9,1,1, 13.157, 10515.357, 493.450, 52856.483 25/06/26,02:53:18,09,05,1, 11.9,1,1, 13.157, 10515.338, 493.415, 52856.478 25/06/26,02:53:18,10,05,1, 11.9,1,1, 13.157, 10515.268, 493.431, 52856.452 25/06/26,02:53:18,11,05,1, 11.9,1,1, 13.157, 10515.237, 493.466, 52856.494 25/06/26,02:53:18,12,05,1, 11.9,1,1, 13.157, 10515.217, 493.452, 52856.481 25/06/26,02:53:18,13,05,1, 11.9,1,1, 13.157, 10515.166, 493.469, 52856.455 25/06/26,02:53:18,14,05,1, 11.9,1,1, 13.157, 10515.132, 493.477, 52856.429 25/06/26,02:53:18,15,05,1, 11.9,1,1, 13.157, 10515.088, 493.468, 52856.422 25/06/26,02:53:18,16,05,1, 11.9,1,1, 13.157, 10515.089, 493.498, 52856.430 25/06/26,02:53:18,17,05,1, 11.9,1,1, 13.157, 10515.019, 493.475, 52856.537 25/06/26,02:53:18,18,05,1, 11.9,1,1, 13.157, 10515.013, 493.481, 52856.426 25/06/26,02:53:18,19,05,1, 11.9,1,1, 13.157, 10514.966, 493.487, 52856.495 25/06/26,02:53:19,00,05,1, 11.9,1,1, 13.162, 10514.960, 493.487, 52856.495 25/06/26,02:53:19,01,05,1, 11.9,1,1, 13.162, 10514.905, 493.524, 52856.501 25/06/26,02:53:19,02,05,1, 11.9,1,1, 13.162, 10514.867, 493.539, 52856.445 25/06/26,02:53:19,03,05,1, 11.9,1,1, 13.162, 10514.818, 493.521, 52856.487 25/06/26,02:53:19,04,05,1, 11.9,1,1, 13.162, 10514.779, 493.558, 52856.571 25/06/26,02:53:19,05,05,1, 11.9,1,1, 13.162, 10514.755, 493.581, 52856.487 25/06/26,02:53:19,06,05,1, 11.9,1,1, 13.162, 10514.692, 493.594, 52856.534 25/06/26,02:53:19,07,05,1, 11.9,1,1, 13.162, 10514.685, 493.587, 52856.539 25/06/26,02:53:19,08,05,1, 11.9,1,1, 13.162, 10514.642, 493.628, 52856.497 25/06/26,02:53:19,09,05,1, 11.9,1,1, 13.162, 10514.617, 493.627, 52856.545 25/06/26,02:53:19,10,05,1, 11.9,1,1, 13.162, 10514.581, 493.650, 52856.567 25/06/26,02:53:19,11,05,1, 11.9,1,1, 13.162, 10514.543, 493.682, 52856.578 25/06/26,02:53:19,12,05,1, 11.9,1,1, 13.162, 10514.522, 493.685, 52856.543 25/06/26,02:53:19,13,05,1, 11.9,1,1, 13.162, 10514.479, 493.683, 52856.462 25/06/26,02:53:19,14,05,1, 11.9,1,1, 13.162, 10514.441, 493.690, 52856.477 25/06/26,02:53:19,15,05,1, 11.9,1,1, 13.162, 10514.393, 493.725, 52856.542 25/06/26,02:53:19,16,05,1, 11.9,1,1, 13.162, 10514.371, 493.730, 52856.598 25/06/26,02:53:19,17,05,1, 11.9,1,1, 13.162, 10514.325, 493.759, 52856.529 25/06/26,02:53:19,18,05,1, 11.9,1,1, 13.162, 10514.287, 493.762, 52856.599 25/06/26,02:53:19,19,05,1, 11.9,1,1, 13.162, 10514.267, 493.782, 52856.532 25/06/26,02:53:20,00,05,1, 11.9,1,1, 13.161, 10514.259, 493.782, 52856.532 25/06/26,02:53:20,01,05,1, 11.9,1,1, 13.161, 10514.194, 493.804, 52856.551 25/06/26,02:53:20,02,05,1, 11.9,1,1, 13.161, 10514.156, 493.819, 52856.494 25/06/26,02:53:20,03,05,1, 11.9,1,1, 13.161, 10514.132, 493.804, 52856.539 25/06/26,02:53:20,04,05,1, 11.9,1,1, 13.161, 10514.089, 493.835, 52856.542 25/06/26,02:53:20,05,05,1, 11.9,1,1, 13.161, 10514.056, 493.839, 52856.522 25/06/26,02:53:20,06,05,1, 11.9,1,1, 13.161, 10514.014, 493.876, 52856.541 25/06/26,02:53:20,07,05,1, 11.9,1,1, 13.161, 10513.964, 493.851, 52856.524 25/06/26,02:53:20,08,05,1, 11.9,1,1, 13.161, 10513.938, 493.886, 52856.534 25/06/26,02:53:20,09,05,1, 11.9,1,1, 13.161, 10513.910, 493.899, 52856.578 25/06/26,02:53:20,10,05,1, 11.9,1,1, 13.161, 10513.879, 493.955, 52856.592 25/06/26,02:53:20,11,05,1, 11.9,1,1, 13.161, 10513.831, 493.931, 52856.523 25/06/26,02:53:20,12,05,1, 11.9,1,1, 13.161, 10513.809, 493.950, 52856.541 25/06/26,02:53:20,13,05,1, 11.9,1,1, 13.161, 10513.768, 493.978, 52856.581 25/06/26,02:53:20,14,05,1, 11.9,1,1, 13.161, 10513.728, 493.995, 52856.609 25/06/26,02:53:20,15,05,1, 11.9,1,1, 13.161, 10513.697, 494.011, 52856.594 25/06/26,02:53:20,16,05,1, 11.9,1,1, 13.161, 10513.654, 494.037, 52856.607 25/06/26,02:53:20,17,05,1, 11.9,1,1, 13.161, 10513.648, 494.048, 52856.583 25/06/26,02:53:20,18,05,1, 11.9,1,1, 13.161, 10513.600, 494.042, 52856.618 25/06/26,02:53:20,19,05,1, 11.9,1,1, 13.161, 10513.581, 494.049, 52856.624 25/06/26,02:53:21,00,06,1, 11.9,1,1, 13.159, 10513.575, 494.049, 52856.624 25/06/26,02:53:21,01,06,1, 11.9,1,1, 13.159, 10513.498, 494.126, 52856.635 25/06/26,02:53:21,02,06,1, 11.9,1,1, 13.159, 10513.487, 494.134, 52856.593 25/06/26,02:53:21,03,06,1, 11.9,1,1, 13.159, 10513.442, 494.131, 52856.591 25/06/26,02:53:21,04,06,1, 11.9,1,1, 13.159, 10513.404, 494.168, 52856.623 25/06/26,02:53:21,05,06,1, 11.9,1,1, 13.159, 10513.375, 494.185, 52856.656 25/06/26,02:53:21,06,06,1, 11.9,1,1, 13.159, 10513.345, 494.199, 52856.573 25/06/26,02:53:21,07,06,1, 11.9,1,1, 13.159, 10513.323, 494.212, 52856.612 25/06/26,02:53:21,08,06,1, 11.9,1,1, 13.159, 10513.259, 494.224, 52856.590 25/06/26,02:53:21,09,06,1, 11.9,1,1, 13.159, 10513.254, 494.244, 52856.604 25/06/26,02:53:21,10,06,1, 11.9,1,1, 13.159, 10513.229, 494.243, 52856.613 25/06/26,02:53:21,11,06,1, 11.9,1,1, 13.159, 10513.229, 494.236, 52856.626 25/06/26,02:53:21,12,06,1, 11.9,1,1, 13.159, 10513.157, 494.295, 52856.630 25/06/26,02:53:21,13,06,1, 11.9,1,1, 13.159, 10513.149, 494.289, 52856.626 25/06/26,02:53:21,14,06,1, 11.9,1,1, 13.159, 10513.102, 494.308, 52856.649 25/06/26,02:53:21,15,06,1, 11.9,1,1, 13.159, 10513.067, 494.299, 52856.632 25/06/26,02:53:21,16,06,1, 11.9,1,1, 13.159, 10513.033, 494.334, 52856.598 25/06/26,02:53:21,17,06,1, 11.9,1,1, 13.159, 10513.015, 494.351, 52856.631 25/06/26,02:53:21,18,06,1, 11.9,1,1, 13.159, 10512.975, 494.347, 52856.568 25/06/26,02:53:21,19,06,1, 11.9,1,1, 13.159, 10512.938, 494.377, 52856.634 25/06/26,02:53:22,00,05,1, 11.9,1,1, 13.159, 10512.933, 494.377, 52856.634 25/06/26,02:53:22,01,05,1, 11.9,1,1, 13.159, 10512.900, 494.385, 52856.584 25/06/26,02:53:22,02,05,1, 11.9,1,1, 13.159, 10512.854, 494.413, 52856.655 25/06/26,02:53:22,03,05,1, 11.9,1,1, 13.159, 10512.831, 494.440, 52856.557 25/06/26,02:53:22,04,05,1, 11.9,1,1, 13.159, 10512.785, 494.473, 52856.554 25/06/26,02:53:22,05,05,1, 11.9,1,1, 13.159, 10512.725, 494.490, 52856.696 25/06/26,02:53:22,06,05,1, 11.9,1,1, 13.159, 10512.740, 494.476, 52856.720 25/06/26,02:53:22,07,05,1, 11.9,1,1, 13.159, 10512.717, 494.487, 52856.650 25/06/26,02:53:22,08,05,1, 11.9,1,1, 13.159, 10512.682, 494.492, 52856.649 25/06/26,02:53:22,09,05,1, 11.9,1,1, 13.159, 10512.689, 494.514, 52856.694 25/06/26,02:53:22,10,05,1, 11.9,1,1, 13.159, 10512.626, 494.557, 52856.692 25/06/26,02:53:22,11,05,1, 11.9,1,1, 13.159, 10512.614, 494.540, 52856.607 25/06/26,02:53:22,12,05,1, 11.9,1,1, 13.159, 10512.620, 494.578, 52856.721 25/06/26,02:53:22,13,05,1, 11.9,1,1, 13.159, 10512.571, 494.571, 52856.691 25/06/26,02:53:22,14,05,1, 11.9,1,1, 13.159, 10512.551, 494.609, 52856.707 25/06/26,02:53:22,15,05,1, 11.9,1,1, 13.159, 10512.524, 494.590, 52856.590 25/06/26,02:53:22,16,05,1, 11.9,1,1, 13.159, 10512.492, 494.627, 52856.662 25/06/26,02:53:22,17,05,1, 11.9,1,1, 13.159, 10512.449, 494.621, 52856.647 25/06/26,02:53:22,18,05,1, 11.9,1,1, 13.159, 10512.463, 494.651, 52856.669 25/06/26,02:53:22,19,05,1, 11.9,1,1, 13.159, 10512.414, 494.643, 52856.666 25/06/26,02:53:23,00,05,1, 11.9,1,1, 13.164, 10512.407, 494.643, 52856.666 25/06/26,02:53:23,01,05,1, 11.9,1,1, 13.164, 10512.344, 494.653, 52856.653 25/06/26,02:53:23,02,05,1, 11.9,1,1, 13.164, 10512.350, 494.666, 52856.660 25/06/26,02:53:23,03,05,1, 11.9,1,1, 13.164, 10512.323, 494.664, 52856.654 25/06/26,02:53:23,04,05,1, 11.9,1,1, 13.164, 10512.317, 494.690, 52856.652 25/06/26,02:53:23,05,05,1, 11.9,1,1, 13.164, 10512.258, 494.688, 52856.634 25/06/26,02:53:23,06,05,1, 11.9,1,1, 13.164, 10512.268, 494.720, 52856.688 25/06/26,02:53:23,07,05,1, 11.9,1,1, 13.164, 10512.239, 494.725, 52856.666 25/06/26,02:53:23,08,05,1, 11.9,1,1, 13.164, 10512.229, 494.729, 52856.692 25/06/26,02:53:23,09,05,1, 11.9,1,1, 13.164, 10512.210, 494.736, 52856.658 25/06/26,02:53:23,10,05,1, 11.9,1,1, 13.164, 10512.184, 494.746, 52856.680 25/06/26,02:53:23,11,05,1, 11.9,1,1, 13.164, 10512.159, 494.743, 52856.656 25/06/26,02:53:23,12,05,1, 11.9,1,1, 13.164, 10512.122, 494.765, 52856.638 25/06/26,02:53:23,13,05,1, 11.9,1,1, 13.164, 10512.107, 494.752, 52856.607 25/06/26,02:53:23,14,05,1, 11.9,1,1, 13.164, 10512.109, 494.801, 52856.621 25/06/26,02:53:23,15,05,1, 11.9,1,1, 13.164, 10512.069, 494.758, 52856.595 25/06/26,02:53:23,16,05,1, 11.9,1,1, 13.164, 10512.061, 494.791, 52856.590 25/06/26,02:53:23,17,05,1, 11.9,1,1, 13.164, 10512.058, 494.814, 52856.679 25/06/26,02:53:23,18,05,1, 11.9,1,1, 13.164, 10512.049, 494.838, 52856.603 25/06/26,02:53:23,19,05,1, 11.9,1,1, 13.164, 10512.017, 494.854, 52856.588 25/06/26,02:53:24,00,07,1, 11.9,1,1, 13.160, 10512.015, 494.854, 52856.588 25/06/26,02:53:24,01,07,1, 11.9,1,1, 13.160, 10511.990, 494.854, 52856.619 25/06/26,02:53:24,02,07,1, 11.9,1,1, 13.160, 10511.957, 494.869, 52856.551 25/06/26,02:53:24,03,07,1, 11.9,1,1, 13.160, 10511.959, 494.883, 52856.696 25/06/26,02:53:24,04,07,1, 11.9,1,1, 13.160, 10511.916, 494.901, 52856.620 25/06/26,02:53:24,05,07,1, 11.9,1,1, 13.160, 10511.901, 494.878, 52856.488 25/06/26,02:53:24,06,07,1, 11.9,1,1, 13.160, 10511.917, 494.918, 52856.567 25/06/26,02:53:24,07,07,1, 11.9,1,1, 13.160, 10511.868, 494.904, 52856.592 25/06/26,02:53:24,08,07,1, 11.9,1,1, 13.160, 10511.853, 494.929, 52856.515 25/06/26,02:53:24,09,07,1, 11.9,1,1, 13.160, 10511.845, 494.914, 52856.624 25/06/26,02:53:24,10,07,1, 11.9,1,1, 13.160, 10511.809, 494.947, 52856.645 25/06/26,02:53:24,11,07,1, 11.9,1,1, 13.160, 10511.785, 494.964, 52856.611 25/06/26,02:53:24,12,07,1, 11.9,1,1, 13.160, 10511.797, 494.945, 52856.574 25/06/26,02:53:24,13,07,1, 11.9,1,1, 13.160, 10511.751, 494.960, 52856.565 25/06/26,02:53:24,14,07,1, 11.9,1,1, 13.160, 10511.754, 494.944, 52856.584 25/06/26,02:53:24,15,07,1, 11.9,1,1, 13.160, 10511.736, 494.930, 52856.491 25/06/26,02:53:24,16,07,1, 11.9,1,1, 13.160, 10511.713, 494.947, 52856.552 25/06/26,02:53:24,17,07,1, 11.9,1,1, 13.160, 10511.685, 494.948, 52856.557 25/06/26,02:53:24,18,07,1, 11.9,1,1, 13.160, 10511.672, 494.953, 52856.600 25/06/26,02:53:24,19,07,1, 11.9,1,1, 13.160, 10511.668, 494.938, 52856.551 25/06/26,02:53:25,00,05,1, 11.9,1,1, 13.160, 10511.664, 494.938, 52856.551 25/06/26,02:53:25,01,05,1, 11.9,1,1, 13.160, 10511.638, 494.991, 52856.550 25/06/26,02:53:25,02,05,1, 11.9,1,1, 13.160, 10511.636, 495.006, 52856.511 25/06/26,02:53:25,03,05,1, 11.9,1,1, 13.160, 10511.592, 494.985, 52856.503 25/06/26,02:53:25,04,05,1, 11.9,1,1, 13.160, 10511.591, 494.989, 52856.463 25/06/26,02:53:25,05,05,1, 11.9,1,1, 13.160, 10511.580, 494.999, 52856.453 25/06/26,02:53:25,06,05,1, 11.9,1,1, 13.160, 10511.586, 495.010, 52856.489 25/06/26,02:53:25,07,05,1, 11.9,1,1, 13.160, 10511.558, 495.014, 52856.479 25/06/26,02:53:25,08,05,1, 11.9,1,1, 13.160, 10511.564, 495.038, 52856.477 25/06/26,02:53:25,09,05,1, 11.9,1,1, 13.160, 10511.542, 495.050, 52856.472 25/06/26,02:53:25,10,05,1, 11.9,1,1, 13.160, 10511.514, 495.053, 52856.518 25/06/26,02:53:25,11,05,1, 11.9,1,1, 13.160, 10511.528, 495.045, 52856.480 25/06/26,02:53:25,12,05,1, 11.9,1,1, 13.160, 10511.507, 495.077, 52856.513 25/06/26,02:53:25,13,05,1, 11.9,1,1, 13.160, 10511.512, 495.077, 52856.458 25/06/26,02:53:25,14,05,1, 11.9,1,1, 13.160, 10511.484, 495.079, 52856.466 25/06/26,02:53:25,15,05,1, 11.9,1,1, 13.160, 10511.461, 495.077, 52856.426 25/06/26,02:53:25,16,05,1, 11.9,1,1, 13.160, 10511.442, 495.092, 52856.452 25/06/26,02:53:25,17,05,1, 11.9,1,1, 13.160, 10511.426, 495.101, 52856.401 25/06/26,02:53:25,18,05,1, 11.9,1,1, 13.160, 10511.439, 495.114, 52856.463 25/06/26,02:53:25,19,05,1, 11.9,1,1, 13.160, 10511.408, 495.112, 52856.429 25/06/26,02:53:26,00,06,1, 11.8,1,1, 13.160, 10511.405, 495.112, 52856.429 25/06/26,02:53:26,01,06,1, 11.8,1,1, 13.160, 10511.397, 495.094, 52856.258 25/06/26,02:53:26,02,06,1, 11.8,1,1, 13.160, 10511.343, 495.100, 52856.404 25/06/26,02:53:26,03,06,1, 11.8,1,1, 13.160, 10511.377, 495.092, 52856.480 25/06/26,02:53:26,04,06,1, 11.8,1,1, 13.160, 10511.377, 495.092, 52856.400 25/06/26,02:53:26,05,06,1, 11.8,1,1, 13.160, 10511.329, 495.081, 52856.394 25/06/26,02:53:26,06,06,1, 11.8,1,1, 13.160, 10511.343, 495.107, 52856.384 25/06/26,02:53:26,07,06,1, 11.8,1,1, 13.160, 10511.335, 495.095, 52856.315 25/06/26,02:53:26,08,06,1, 11.8,1,1, 13.160, 10511.314, 495.091, 52856.364 25/06/26,02:53:26,09,06,1, 11.8,1,1, 13.160, 10511.309, 495.079, 52856.440 25/06/26,02:53:26,10,06,1, 11.8,1,1, 13.160, 10511.311, 495.097, 52856.388 25/06/26,02:53:26,11,06,1, 11.8,1,1, 13.160, 10511.265, 495.079, 52856.342 25/06/26,02:53:26,12,06,1, 11.8,1,1, 13.160, 10511.270, 495.132, 52856.353 25/06/26,02:53:26,13,06,1, 11.8,1,1, 13.160, 10511.255, 495.072, 52856.296 25/06/26,02:53:26,14,06,1, 11.8,1,1, 13.160, 10511.231, 495.109, 52856.342 25/06/26,02:53:26,15,06,1, 11.8,1,1, 13.160, 10511.232, 495.094, 52856.312 25/06/26,02:53:26,16,06,1, 11.8,1,1, 13.160, 10511.219, 495.082, 52856.355 25/06/26,02:53:26,17,06,1, 11.8,1,1, 13.160, 10511.207, 495.101, 52856.260 25/06/26,02:53:26,18,06,1, 11.8,1,1, 13.160, 10511.213, 495.101, 52856.289 25/06/26,02:53:26,19,06,1, 11.8,1,1, 13.160, 10511.166, 495.121, 52856.264 25/06/26,02:53:27,00,06,1, 11.9,1,1, 13.162, 10511.163, 495.121, 52856.264 25/06/26,02:53:27,01,06,1, 11.9,1,1, 13.162, 10511.152, 495.112, 52856.285 25/06/26,02:53:27,02,06,1, 11.9,1,1, 13.162, 10511.136, 495.112, 52856.246 25/06/26,02:53:27,03,06,1, 11.9,1,1, 13.162, 10511.119, 495.119, 52856.311 25/06/26,02:53:27,04,06,1, 11.9,1,1, 13.162, 10511.096, 495.126, 52856.249 25/06/26,02:53:27,05,06,1, 11.9,1,1, 13.162, 10511.083, 495.106, 52856.246 25/06/26,02:53:27,06,06,1, 11.9,1,1, 13.162, 10511.076, 495.126, 52856.246 25/06/26,02:53:27,07,06,1, 11.9,1,1, 13.162, 10511.070, 495.100, 52856.200 25/06/26,02:53:27,08,06,1, 11.9,1,1, 13.162, 10511.048, 495.121, 52856.238 25/06/26,02:53:27,09,06,1, 11.9,1,1, 13.162, 10511.003, 495.083, 52856.178 25/06/26,02:53:27,10,06,1, 11.9,1,1, 13.162, 10511.018, 495.075, 52856.200 25/06/26,02:53:27,11,06,1, 11.9,1,1, 13.162, 10510.993, 495.097, 52856.184 25/06/26,02:53:27,12,06,1, 11.9,1,1, 13.162, 10510.978, 495.086, 52856.179 25/06/26,02:53:27,13,06,1, 11.9,1,1, 13.162, 10510.958, 495.067, 52856.168 25/06/26,02:53:27,14,06,1, 11.9,1,1, 13.162, 10510.930, 495.073, 52856.175 25/06/26,02:53:27,15,06,1, 11.9,1,1, 13.162, 10510.932, 495.064, 52856.106 25/06/26,02:53:27,16,06,1, 11.9,1,1, 13.162, 10510.888, 495.046, 52856.120 25/06/26,02:53:27,17,06,1, 11.9,1,1, 13.162, 10510.893, 495.077, 52856.063 25/06/26,02:53:27,18,06,1, 11.9,1,1, 13.162, 10510.901, 495.050, 52856.151 25/06/26,02:53:27,19,06,1, 11.9,1,1, 13.162, 10510.871, 495.048, 52856.150 25/06/26,02:53:28,00,06,1, 12.0,1,1, 13.160, 10510.863, 495.048, 52856.150 25/06/26,02:53:28,01,06,1, 12.0,1,1, 13.160, 10510.827, 495.046, 52856.087 25/06/26,02:53:28,02,06,1, 12.0,1,1, 13.160, 10510.800, 495.045, 52856.096 25/06/26,02:53:28,03,06,1, 12.0,1,1, 13.160, 10510.772, 495.059, 52856.047 25/06/26,02:53:28,04,06,1, 12.0,1,1, 13.160, 10510.781, 495.062, 52856.097 25/06/26,02:53:28,05,06,1, 12.0,1,1, 13.160, 10510.741, 495.039, 52856.012 25/06/26,02:53:28,06,06,1, 12.0,1,1, 13.160, 10510.718, 495.079, 52855.999 25/06/26,02:53:28,07,06,1, 12.0,1,1, 13.160, 10510.722, 495.034, 52856.094 25/06/26,02:53:28,08,06,1, 12.0,1,1, 13.160, 10510.683, 495.022, 52856.078 25/06/26,02:53:28,09,06,1, 12.0,1,1, 13.160, 10510.670, 495.075, 52856.035 25/06/26,02:53:28,10,06,1, 12.0,1,1, 13.160, 10510.649, 495.049, 52856.004 25/06/26,02:53:28,11,06,1, 12.0,1,1, 13.160, 10510.628, 495.061, 52855.982 25/06/26,02:53:28,12,06,1, 12.0,1,1, 13.160, 10510.609, 495.071, 52856.012 25/06/26,02:53:28,13,06,1, 12.0,1,1, 13.160, 10510.598, 495.067, 52855.940 25/06/26,02:53:28,14,06,1, 12.0,1,1, 13.160, 10510.569, 495.059, 52856.012 25/06/26,02:53:28,15,06,1, 12.0,1,1, 13.160, 10510.562, 495.059, 52855.945 25/06/26,02:53:28,16,06,1, 12.0,1,1, 13.160, 10510.544, 495.041, 52855.954 25/06/26,02:53:28,17,06,1, 12.0,1,1, 13.160, 10510.534, 495.075, 52855.963 25/06/26,02:53:28,18,06,1, 12.0,1,1, 13.160, 10510.527, 495.067, 52855.957 25/06/26,02:53:28,19,06,1, 12.0,1,1, 13.160, 10510.472, 495.043, 52855.949 25/06/26,02:53:29,00,06,1, 11.9,1,1, 13.161, 10510.471, 495.043, 52855.949 25/06/26,02:53:29,01,06,1, 11.9,1,1, 13.161, 10510.418, 495.060, 52855.941 25/06/26,02:53:29,02,06,1, 11.9,1,1, 13.161, 10510.410, 495.090, 52855.931 25/06/26,02:53:29,03,06,1, 11.9,1,1, 13.161, 10510.421, 495.057, 52855.950 25/06/26,02:53:29,04,06,1, 11.9,1,1, 13.161, 10510.375, 495.058, 52855.912 25/06/26,02:53:29,05,06,1, 11.9,1,1, 13.161, 10510.368, 495.048, 52855.885 25/06/26,02:53:29,06,06,1, 11.9,1,1, 13.161, 10510.346, 495.050, 52855.943 25/06/26,02:53:29,07,06,1, 11.9,1,1, 13.161, 10510.299, 495.054, 52855.931 25/06/26,02:53:29,08,06,1, 11.9,1,1, 13.161, 10510.312, 495.062, 52855.928 25/06/26,02:53:29,09,06,1, 11.9,1,1, 13.161, 10510.286, 495.029, 52855.903 25/06/26,02:53:29,10,06,1, 11.9,1,1, 13.161, 10510.266, 495.073, 52855.911 25/06/26,02:53:29,11,06,1, 11.9,1,1, 13.161, 10510.246, 495.054, 52855.842 25/06/26,02:53:29,12,06,1, 11.9,1,1, 13.161, 10510.218, 495.055, 52855.831 25/06/26,02:53:29,13,06,1, 11.9,1,1, 13.161, 10510.195, 495.051, 52855.882 25/06/26,02:53:29,14,06,1, 11.9,1,1, 13.161, 10510.184, 495.085, 52855.858 25/06/26,02:53:29,15,06,1, 11.9,1,1, 13.161, 10510.171, 495.063, 52855.870 25/06/26,02:53:29,16,06,1, 11.9,1,1, 13.161, 10510.145, 495.076, 52855.851 25/06/26,02:53:29,17,06,1, 11.9,1,1, 13.161, 10510.118, 495.050, 52855.781 25/06/26,02:53:29,18,06,1, 11.9,1,1, 13.161, 10510.109, 495.053, 52855.815 25/06/26,02:53:29,19,06,1, 11.9,1,1, 13.161, 10510.088, 495.050, 52855.823 25/06/26,02:53:30,00,05,1, 11.9,1,1, 13.158, 10510.087, 495.050, 52855.823 25/06/26,02:53:30,01,05,1, 11.9,1,1, 13.158, 10510.039, 495.056, 52855.834 25/06/26,02:53:30,02,05,1, 11.9,1,1, 13.158, 10510.043, 495.064, 52855.761 25/06/26,02:53:30,03,05,1, 11.9,1,1, 13.158, 10510.008, 495.057, 52855.770 25/06/26,02:53:30,04,05,1, 11.9,1,1, 13.158, 10510.009, 495.057, 52855.742 25/06/26,02:53:30,05,05,1, 11.9,1,1, 13.158, 10509.984, 495.058, 52855.724 25/06/26,02:53:30,06,05,1, 11.9,1,1, 13.158, 10509.962, 495.083, 52855.746 25/06/26,02:53:30,07,05,1, 11.9,1,1, 13.158, 10509.886, 495.045, 52855.670 25/06/26,02:53:30,08,05,1, 11.9,1,1, 13.158, 10509.893, 495.068, 52855.708 25/06/26,02:53:30,09,05,1, 11.9,1,1, 13.158, 10509.887, 495.062, 52855.736 25/06/26,02:53:30,10,05,1, 11.9,1,1, 13.158, 10509.854, 495.092, 52855.760 25/06/26,02:53:30,11,05,1, 11.9,1,1, 13.158, 10509.809, 495.051, 52855.714 25/06/26,02:53:30,12,05,1, 11.9,1,1, 13.158, 10509.831, 495.058, 52855.636 25/06/26,02:53:30,13,05,1, 11.9,1,1, 13.158, 10509.798, 495.024, 52855.663 25/06/26,02:53:30,14,05,1, 11.9,1,1, 13.158, 10509.783, 495.053, 52855.644 25/06/26,02:53:30,15,05,1, 11.9,1,1, 13.158, 10509.778, 495.032, 52855.597 25/06/26,02:53:30,16,05,1, 11.9,1,1, 13.158, 10509.723, 495.023, 52855.642 25/06/26,02:53:30,17,05,1, 11.9,1,1, 13.158, 10509.729, 495.032, 52855.631 25/06/26,02:53:30,18,05,1, 11.9,1,1, 13.158, 10509.685, 495.044, 52855.669 25/06/26,02:53:30,19,05,1, 11.9,1,1, 13.158, 10509.689, 495.017, 52855.573 25/06/26,02:53:31,00,05,1, 12.0,1,1, 13.160, 10509.686, 495.017, 52855.573 25/06/26,02:53:31,01,05,1, 12.0,1,1, 13.160, 10509.646, 494.996, 52855.646 25/06/26,02:53:31,02,05,1, 12.0,1,1, 13.160, 10509.619, 495.017, 52855.569 25/06/26,02:53:31,03,05,1, 12.0,1,1, 13.160, 10509.605, 495.002, 52855.603 25/06/26,02:53:31,04,05,1, 12.0,1,1, 13.160, 10509.589, 495.023, 52855.604 25/06/26,02:53:31,05,05,1, 12.0,1,1, 13.160, 10509.552, 494.987, 52855.544 25/06/26,02:53:31,06,05,1, 12.0,1,1, 13.160, 10509.528, 494.987, 52855.530 25/06/26,02:53:31,07,05,1, 12.0,1,1, 13.160, 10509.507, 494.976, 52855.526 25/06/26,02:53:31,08,05,1, 12.0,1,1, 13.160, 10509.486, 494.985, 52855.518 25/06/26,02:53:31,09,05,1, 12.0,1,1, 13.160, 10509.482, 494.966, 52855.478 25/06/26,02:53:31,10,05,1, 12.0,1,1, 13.160, 10509.433, 494.984, 52855.470 25/06/26,02:53:31,11,05,1, 12.0,1,1, 13.160, 10509.437, 494.988, 52855.452 25/06/26,02:53:31,12,05,1, 12.0,1,1, 13.160, 10509.410, 495.017, 52855.456 25/06/26,02:53:31,13,05,1, 12.0,1,1, 13.160, 10509.389, 494.982, 52855.494 25/06/26,02:53:31,14,05,1, 12.0,1,1, 13.160, 10509.379, 495.023, 52855.479 25/06/26,02:53:31,15,05,1, 12.0,1,1, 13.160, 10509.360, 494.954, 52855.384 25/06/26,02:53:31,16,05,1, 12.0,1,1, 13.160, 10509.333, 494.997, 52855.429 25/06/26,02:53:31,17,05,1, 12.0,1,1, 13.160, 10509.316, 494.979, 52855.439 25/06/26,02:53:31,18,05,1, 12.0,1,1, 13.160, 10509.296, 495.010, 52855.469 25/06/26,02:53:31,19,05,1, 12.0,1,1, 13.160, 10509.273, 495.003, 52855.437 25/06/26,02:53:32,00,07,1, 11.9,1,1, 13.162, 10509.269, 495.003, 52855.437 25/06/26,02:53:32,01,07,1, 11.9,1,1, 13.162, 10509.222, 494.983, 52855.383 25/06/26,02:53:32,02,07,1, 11.9,1,1, 13.162, 10509.203, 494.964, 52855.366 25/06/26,02:53:32,03,07,1, 11.9,1,1, 13.162, 10509.194, 494.968, 52855.414 25/06/26,02:53:32,04,07,1, 11.9,1,1, 13.162, 10509.177, 494.984, 52855.380 25/06/26,02:53:32,05,07,1, 11.9,1,1, 13.162, 10509.140, 494.984, 52855.297 25/06/26,02:53:32,06,07,1, 11.9,1,1, 13.162, 10509.115, 494.958, 52855.308 25/06/26,02:53:32,07,07,1, 11.9,1,1, 13.162, 10509.077, 494.986, 52855.325 25/06/26,02:53:32,08,07,1, 11.9,1,1, 13.162, 10509.081, 494.982, 52855.301 25/06/26,02:53:32,09,07,1, 11.9,1,1, 13.162, 10509.037, 494.960, 52855.291 25/06/26,02:53:32,10,07,1, 11.9,1,1, 13.162, 10509.043, 494.978, 52855.294 25/06/26,02:53:32,11,07,1, 11.9,1,1, 13.162, 10509.007, 494.961, 52855.246 25/06/26,02:53:32,12,07,1, 11.9,1,1, 13.162, 10508.999, 494.954, 52855.251 25/06/26,02:53:32,13,07,1, 11.9,1,1, 13.162, 10508.973, 494.940, 52855.289 25/06/26,02:53:32,14,07,1, 11.9,1,1, 13.162, 10508.948, 494.964, 52855.294 25/06/26,02:53:32,15,07,1, 11.9,1,1, 13.162, 10508.930, 494.966, 52855.222 25/06/26,02:53:32,16,07,1, 11.9,1,1, 13.162, 10508.896, 494.947, 52855.286 25/06/26,02:53:32,17,07,1, 11.9,1,1, 13.162, 10508.884, 494.957, 52855.125 25/06/26,02:53:32,18,07,1, 11.9,1,1, 13.162, 10508.871, 494.963, 52855.169 25/06/26,02:53:32,19,07,1, 11.9,1,1, 13.162, 10508.838, 494.950, 52855.187 25/06/26,02:53:33,00,06,1, 11.9,1,1, 13.164, 10508.835, 494.950, 52855.187 25/06/26,02:53:33,01,06,1, 11.9,1,1, 13.164, 10508.788, 494.993, 52855.178 25/06/26,02:53:33,02,06,1, 11.9,1,1, 13.164, 10508.788, 494.988, 52855.161 25/06/26,02:53:33,03,06,1, 11.9,1,1, 13.164, 10508.780, 494.966, 52855.186 25/06/26,02:53:33,04,06,1, 11.9,1,1, 13.164, 10508.775, 494.987, 52855.143 25/06/26,02:53:33,05,06,1, 11.9,1,1, 13.164, 10508.743, 494.994, 52855.161 25/06/26,02:53:33,06,06,1, 11.9,1,1, 13.164, 10508.722, 494.991, 52855.104 25/06/26,02:53:33,07,06,1, 11.9,1,1, 13.164, 10508.694, 494.999, 52855.094 25/06/26,02:53:33,08,06,1, 11.9,1,1, 13.164, 10508.715, 494.977, 52855.089 25/06/26,02:53:33,09,06,1, 11.9,1,1, 13.164, 10508.676, 494.963, 52855.020 25/06/26,02:53:33,10,06,1, 11.9,1,1, 13.164, 10508.656, 494.995, 52855.034 25/06/26,02:53:33,11,06,1, 11.9,1,1, 13.164, 10508.626, 494.978, 52855.032 25/06/26,02:53:33,12,06,1, 11.9,1,1, 13.164, 10508.598, 494.973, 52854.998 25/06/26,02:53:33,13,06,1, 11.9,1,1, 13.164, 10508.573, 495.001, 52855.039 25/06/26,02:53:33,14,06,1, 11.9,1,1, 13.164, 10508.543, 494.972, 52855.006 25/06/26,02:53:33,15,06,1, 11.9,1,1, 13.164, 10508.538, 494.948, 52855.051 25/06/26,02:53:33,16,06,1, 11.9,1,1, 13.164, 10508.530, 494.982, 52854.949 25/06/26,02:53:33,17,06,1, 11.9,1,1, 13.164, 10508.512, 494.943, 52854.955 25/06/26,02:53:33,18,06,1, 11.9,1,1, 13.164, 10508.511, 494.950, 52854.958 25/06/26,02:53:33,19,06,1, 11.9,1,1, 13.164, 10508.481, 494.945, 52854.987 25/06/26,02:53:34,00,05,1, 11.9,1,1, 13.160, 10508.476, 494.945, 52854.987 25/06/26,02:53:34,01,05,1, 11.9,1,1, 13.160, 10508.463, 494.956, 52854.855 25/06/26,02:53:34,02,05,1, 11.9,1,1, 13.160, 10508.426, 494.929, 52854.869 25/06/26,02:53:34,03,05,1, 11.9,1,1, 13.160, 10508.444, 494.937, 52854.824 25/06/26,02:53:34,04,05,1, 11.9,1,1, 13.160, 10508.410, 494.932, 52854.820 25/06/26,02:53:34,05,05,1, 11.9,1,1, 13.160, 10508.405, 494.914, 52854.791 25/06/26,02:53:34,06,05,1, 11.9,1,1, 13.160, 10508.368, 494.934, 52854.886 25/06/26,02:53:34,07,05,1, 11.9,1,1, 13.160, 10508.340, 494.896, 52854.776 25/06/26,02:53:34,08,05,1, 11.9,1,1, 13.160, 10508.345, 494.924, 52854.847 25/06/26,02:53:34,09,05,1, 11.9,1,1, 13.160, 10508.332, 494.887, 52854.795 25/06/26,02:53:34,10,05,1, 11.9,1,1, 13.160, 10508.353, 494.902, 52854.757 25/06/26,02:53:34,11,05,1, 11.9,1,1, 13.160, 10508.297, 494.906, 52854.806 25/06/26,02:53:34,12,05,1, 11.9,1,1, 13.160, 10508.268, 494.904, 52854.720 25/06/26,02:53:34,13,05,1, 11.9,1,1, 13.160, 10508.260, 494.915, 52854.734 25/06/26,02:53:34,14,05,1, 11.9,1,1, 13.160, 10508.251, 494.919, 52854.794 25/06/26,02:53:34,15,05,1, 11.9,1,1, 13.160, 10508.228, 494.900, 52854.768 25/06/26,02:53:34,16,05,1, 11.9,1,1, 13.160, 10508.222, 494.893, 52854.692 25/06/26,02:53:34,17,05,1, 11.9,1,1, 13.160, 10508.214, 494.885, 52854.658 25/06/26,02:53:34,18,05,1, 11.9,1,1, 13.160, 10508.185, 494.880, 52854.606 25/06/26,02:53:34,19,05,1, 11.9,1,1, 13.160, 10508.159, 494.897, 52854.635 25/06/26,02:53:35,00,06,1, 12.0,1,1, 13.159, 10508.151, 494.897, 52854.635 25/06/26,02:53:35,01,06,1, 12.0,1,1, 13.159, 10508.133, 494.900, 52854.666 25/06/26,02:53:35,02,06,1, 12.0,1,1, 13.159, 10508.138, 494.882, 52854.593 25/06/26,02:53:35,03,06,1, 12.0,1,1, 13.159, 10508.128, 494.866, 52854.513 25/06/26,02:53:35,04,06,1, 12.0,1,1, 13.159, 10508.099, 494.859, 52854.514 25/06/26,02:53:35,05,06,1, 12.0,1,1, 13.159, 10508.096, 494.841, 52854.550 25/06/26,02:53:35,06,06,1, 12.0,1,1, 13.159, 10508.071, 494.842, 52854.559 25/06/26,02:53:35,07,06,1, 12.0,1,1, 13.159, 10508.066, 494.822, 52854.557 25/06/26,02:53:35,08,06,1, 12.0,1,1, 13.159, 10508.019, 494.796, 52854.494 25/06/26,02:53:35,09,06,1, 12.0,1,1, 13.159, 10508.049, 494.812, 52854.440 25/06/26,02:53:35,10,06,1, 12.0,1,1, 13.159, 10508.036, 494.800, 52854.429 25/06/26,02:53:35,11,06,1, 12.0,1,1, 13.159, 10508.012, 494.788, 52854.460 25/06/26,02:53:35,12,06,1, 12.0,1,1, 13.159, 10507.998, 494.795, 52854.400 25/06/26,02:53:35,13,06,1, 12.0,1,1, 13.159, 10508.030, 494.794, 52854.380 25/06/26,02:53:35,14,06,1, 12.0,1,1, 13.159, 10508.006, 494.778, 52854.384 25/06/26,02:53:35,15,06,1, 12.0,1,1, 13.159, 10507.972, 494.761, 52854.394 25/06/26,02:53:35,16,06,1, 12.0,1,1, 13.159, 10507.976, 494.744, 52854.333 25/06/26,02:53:35,17,06,1, 12.0,1,1, 13.159, 10507.958, 494.747, 52854.303 25/06/26,02:53:35,18,06,1, 12.0,1,1, 13.159, 10507.939, 494.737, 52854.380 25/06/26,02:53:35,19,06,1, 12.0,1,1, 13.159, 10507.935, 494.738, 52854.394 25/06/26,02:53:36,00,05,1, 11.9,1,1, 13.159, 10507.934, 494.738, 52854.394 25/06/26,02:53:36,01,05,1, 11.9,1,1, 13.159, 10507.917, 494.743, 52854.339 25/06/26,02:53:36,02,05,1, 11.9,1,1, 13.159, 10507.917, 494.734, 52854.318 25/06/26,02:53:36,03,05,1, 11.9,1,1, 13.159, 10507.917, 494.740, 52854.276 25/06/26,02:53:36,04,05,1, 11.9,1,1, 13.159, 10507.896, 494.722, 52854.213 25/06/26,02:53:36,05,05,1, 11.9,1,1, 13.159, 10507.896, 494.724, 52854.226 25/06/26,02:53:36,06,05,1, 11.9,1,1, 13.159, 10507.861, 494.709, 52854.197 25/06/26,02:53:36,07,05,1, 11.9,1,1, 13.159, 10507.860, 494.699, 52854.209 25/06/26,02:53:36,08,05,1, 11.9,1,1, 13.159, 10507.858, 494.657, 52854.147 25/06/26,02:53:36,09,05,1, 11.9,1,1, 13.159, 10507.842, 494.666, 52854.128 25/06/26,02:53:36,10,05,1, 11.9,1,1, 13.159, 10507.820, 494.636, 52854.120 25/06/26,02:53:36,11,05,1, 11.9,1,1, 13.159, 10507.796, 494.627, 52854.155 25/06/26,02:53:36,12,05,1, 11.9,1,1, 13.159, 10507.788, 494.624, 52854.072 25/06/26,02:53:36,13,05,1, 11.9,1,1, 13.159, 10507.809, 494.618, 52854.286 25/06/26,02:53:36,14,05,1, 11.9,1,1, 13.159, 10507.834, 494.570, 52853.977 25/06/26,02:53:36,15,05,1, 11.9,1,1, 13.159, 10507.786, 494.562, 52854.037 25/06/26,02:53:36,16,05,1, 11.9,1,1, 13.159, 10507.770, 494.582, 52854.067 25/06/26,02:53:36,17,05,1, 11.9,1,1, 13.159, 10507.802, 494.570, 52854.003 25/06/26,02:53:36,18,05,1, 11.9,1,1, 13.159, 10507.776, 494.554, 52853.972 25/06/26,02:53:36,19,05,1, 11.9,1,1, 13.159, 10507.769, 494.550, 52854.000 25/06/26,02:53:37,00,06,1, 12.0,1,1, 13.159, 10507.767, 494.550, 52854.000 25/06/26,02:53:37,01,06,1, 12.0,1,1, 13.159, 10507.780, 494.514, 52853.977 25/06/26,02:53:37,02,06,1, 12.0,1,1, 13.159, 10507.734, 494.519, 52853.971 25/06/26,02:53:37,03,06,1, 12.0,1,1, 13.159, 10507.724, 494.488, 52853.902 25/06/26,02:53:37,04,06,1, 12.0,1,1, 13.159, 10507.727, 494.495, 52853.870 25/06/26,02:53:37,05,06,1, 12.0,1,1, 13.159, 10507.738, 494.484, 52853.721 25/06/26,02:53:37,06,06,1, 12.0,1,1, 13.159, 10507.694, 494.460, 52853.843 25/06/26,02:53:37,07,06,1, 12.0,1,1, 13.159, 10507.679, 494.468, 52853.838 25/06/26,02:53:37,08,06,1, 12.0,1,1, 13.159, 10507.697, 494.456, 52853.839 25/06/26,02:53:37,09,06,1, 12.0,1,1, 13.159, 10507.659, 494.451, 52853.866 25/06/26,02:53:37,10,06,1, 12.0,1,1, 13.159, 10507.661, 494.439, 52853.779 25/06/26,02:53:37,11,06,1, 12.0,1,1, 13.159, 10507.683, 494.436, 52853.731 25/06/26,02:53:37,12,06,1, 12.0,1,1, 13.159, 10507.643, 494.403, 52853.784 25/06/26,02:53:37,13,06,1, 12.0,1,1, 13.159, 10507.667, 494.400, 52853.704 25/06/26,02:53:37,14,06,1, 12.0,1,1, 13.159, 10507.643, 494.405, 52853.730 25/06/26,02:53:37,15,06,1, 12.0,1,1, 13.159, 10507.640, 494.371, 52853.638 25/06/26,02:53:37,16,06,1, 12.0,1,1, 13.159, 10507.636, 494.372, 52853.630 25/06/26,02:53:37,17,06,1, 12.0,1,1, 13.159, 10507.645, 494.343, 52853.620 25/06/26,02:53:37,18,06,1, 12.0,1,1, 13.159, 10507.633, 494.349, 52853.647 25/06/26,02:53:37,19,06,1, 12.0,1,1, 13.159, 10507.634, 494.326, 52853.637 25/06/26,02:53:38,00,06,1, 11.9,1,1, 13.165, 10507.625, 494.326, 52853.637 25/06/26,02:53:38,01,06,1, 11.9,1,1, 13.165, 10507.623, 494.274, 52853.591 25/06/26,02:53:38,02,06,1, 11.9,1,1, 13.165, 10507.608, 494.258, 52853.497 25/06/26,02:53:38,03,06,1, 11.9,1,1, 13.165, 10507.603, 494.245, 52853.506 25/06/26,02:53:38,04,06,1, 11.9,1,1, 13.165, 10507.575, 494.207, 52853.481 25/06/26,02:53:38,05,06,1, 11.9,1,1, 13.165, 10507.581, 494.213, 52853.547 25/06/26,02:53:38,06,06,1, 11.9,1,1, 13.165, 10507.561, 494.188, 52853.487 25/06/26,02:53:38,07,06,1, 11.9,1,1, 13.165, 10507.582, 494.162, 52853.426 25/06/26,02:53:38,08,06,1, 11.9,1,1, 13.165, 10507.546, 494.155, 52853.439 25/06/26,02:53:38,09,06,1, 11.9,1,1, 13.165, 10507.567, 494.127, 52853.428 25/06/26,02:53:38,10,06,1, 11.9,1,1, 13.165, 10507.555, 494.109, 52853.431 25/06/26,02:53:38,11,06,1, 11.9,1,1, 13.165, 10507.571, 494.109, 52853.420 25/06/26,02:53:38,12,06,1, 11.9,1,1, 13.165, 10507.502, 494.115, 52853.403 25/06/26,02:53:38,13,06,1, 11.9,1,1, 13.165, 10507.545, 494.098, 52853.360 25/06/26,02:53:38,14,06,1, 11.9,1,1, 13.165, 10507.523, 494.077, 52853.369 25/06/26,02:53:38,15,06,1, 11.9,1,1, 13.165, 10507.529, 494.055, 52853.285 25/06/26,02:53:38,16,06,1, 11.9,1,1, 13.165, 10507.489, 494.024, 52853.218 25/06/26,02:53:38,17,06,1, 11.9,1,1, 13.165, 10507.487, 494.053, 52853.321 25/06/26,02:53:38,18,06,1, 11.9,1,1, 13.165, 10507.494, 494.000, 52853.159 25/06/26,02:53:38,19,06,1, 11.9,1,1, 13.165, 10507.477, 493.998, 52853.215 25/06/26,02:53:39,00,07,1, 11.9,1,1, 13.159, 10507.475, 493.998, 52853.215 25/06/26,02:53:39,01,07,1, 11.9,1,1, 13.159, 10507.474, 493.973, 52853.165 25/06/26,02:53:39,02,07,1, 11.9,1,1, 13.159, 10507.460, 493.965, 52853.123 25/06/26,02:53:39,03,07,1, 11.9,1,1, 13.159, 10507.466, 493.931, 52853.171 25/06/26,02:53:39,04,07,1, 11.9,1,1, 13.159, 10507.455, 493.906, 52853.208 25/06/26,02:53:39,05,07,1, 11.9,1,1, 13.159, 10507.432, 493.908, 52853.101 25/06/26,02:53:39,06,07,1, 11.9,1,1, 13.159, 10507.434, 493.899, 52853.121 25/06/26,02:53:39,07,07,1, 11.9,1,1, 13.159, 10507.444, 493.861, 52853.148 25/06/26,02:53:39,08,07,1, 11.9,1,1, 13.159, 10507.479, 493.842, 52852.891 25/06/26,02:53:39,09,07,1, 11.9,1,1, 13.159, 10507.432, 493.832, 52852.973 25/06/26,02:53:39,10,07,1, 11.9,1,1, 13.159, 10507.454, 493.765, 52852.995 25/06/26,02:53:39,11,07,1, 11.9,1,1, 13.159, 10507.426, 493.796, 52853.000 25/06/26,02:53:39,12,07,1, 11.9,1,1, 13.159, 10507.414, 493.772, 52853.019 25/06/26,02:53:39,13,07,1, 11.9,1,1, 13.159, 10507.424, 493.710, 52852.979 25/06/26,02:53:39,14,07,1, 11.9,1,1, 13.159, 10507.379, 493.706, 52852.937 25/06/26,02:53:39,15,07,1, 11.9,1,1, 13.159, 10507.384, 493.698, 52852.962 25/06/26,02:53:39,16,07,1, 11.9,1,1, 13.159, 10507.380, 493.677, 52852.877 25/06/26,02:53:39,17,07,1, 11.9,1,1, 13.159, 10507.397, 493.652, 52852.878 25/06/26,02:53:39,18,07,1, 11.9,1,1, 13.159, 10507.362, 493.622, 52852.877 25/06/26,02:53:39,19,07,1, 11.9,1,1, 13.159, 10507.355, 493.630, 52852.879 25/06/26,02:53:40,00,07,1, 11.9,1,1, 13.161, 10507.350, 493.630, 52852.879 25/06/26,02:53:40,01,07,1, 11.9,1,1, 13.161, 10507.338, 493.584, 52852.827 25/06/26,02:53:40,02,07,1, 11.9,1,1, 13.161, 10507.346, 493.550, 52852.781 25/06/26,02:53:40,03,07,1, 11.9,1,1, 13.161, 10507.344, 493.559, 52852.800 25/06/26,02:53:40,04,07,1, 11.9,1,1, 13.161, 10507.328, 493.514, 52852.721 25/06/26,02:53:40,05,07,1, 11.9,1,1, 13.161, 10507.320, 493.520, 52852.741 25/06/26,02:53:40,06,07,1, 11.9,1,1, 13.161, 10507.329, 493.495, 52852.742 25/06/26,02:53:40,07,07,1, 11.9,1,1, 13.161, 10507.310, 493.466, 52852.643 25/06/26,02:53:40,08,07,1, 11.9,1,1, 13.161, 10507.314, 493.464, 52852.691 25/06/26,02:53:40,09,07,1, 11.9,1,1, 13.161, 10507.335, 493.457, 52852.580 25/06/26,02:53:40,10,07,1, 11.9,1,1, 13.161, 10507.328, 493.434, 52852.569 25/06/26,02:53:40,11,07,1, 11.9,1,1, 13.161, 10507.298, 493.427, 52852.665 25/06/26,02:53:40,12,07,1, 11.9,1,1, 13.161, 10507.315, 493.398, 52852.524 25/06/26,02:53:40,13,07,1, 11.9,1,1, 13.161, 10507.269, 493.368, 52852.468 25/06/26,02:53:40,14,07,1, 11.9,1,1, 13.161, 10507.303, 493.361, 52852.525 25/06/26,02:53:40,15,07,1, 11.9,1,1, 13.161, 10507.291, 493.378, 52852.531 25/06/26,02:53:40,16,07,1, 11.9,1,1, 13.161, 10507.271, 493.348, 52852.454 25/06/26,02:53:40,17,07,1, 11.9,1,1, 13.161, 10507.272, 493.302, 52852.423 25/06/26,02:53:40,18,07,1, 11.9,1,1, 13.161, 10507.256, 493.290, 52852.403 25/06/26,02:53:40,19,07,1, 11.9,1,1, 13.161, 10507.264, 493.264, 52852.432 25/06/26,02:53:41,00,06,1, 11.9,1,1, 13.158, 10507.258, 493.264, 52852.432 25/06/26,02:53:41,01,06,1, 11.9,1,1, 13.158, 10507.252, 493.224, 52852.426 25/06/26,02:53:41,02,06,1, 11.9,1,1, 13.158, 10507.255, 493.190, 52852.308 25/06/26,02:53:41,03,06,1, 11.9,1,1, 13.158, 10507.246, 493.184, 52852.284 25/06/26,02:53:41,04,06,1, 11.9,1,1, 13.158, 10507.239, 493.162, 52852.286 25/06/26,02:53:41,05,06,1, 11.9,1,1, 13.158, 10507.238, 493.151, 52852.324 25/06/26,02:53:41,06,06,1, 11.9,1,1, 13.158, 10507.253, 493.138, 52852.211 25/06/26,02:53:41,07,06,1, 11.9,1,1, 13.158, 10507.246, 493.098, 52852.226 25/06/26,02:53:41,08,06,1, 11.9,1,1, 13.158, 10507.242, 493.053, 52852.182 25/06/26,02:53:41,09,06,1, 11.9,1,1, 13.158, 10507.213, 493.057, 52852.149 25/06/26,02:53:41,10,06,1, 11.9,1,1, 13.158, 10507.236, 493.029, 52852.169 25/06/26,02:53:41,11,06,1, 11.9,1,1, 13.158, 10507.232, 493.033, 52852.148 25/06/26,02:53:41,12,06,1, 11.9,1,1, 13.158, 10507.209, 493.011, 52852.141 25/06/26,02:53:41,13,06,1, 11.9,1,1, 13.158, 10507.232, 492.996, 52852.127 25/06/26,02:53:41,14,06,1, 11.9,1,1, 13.158, 10507.213, 492.967, 52852.093 25/06/26,02:53:41,15,06,1, 11.9,1,1, 13.158, 10507.224, 492.949, 52852.054 25/06/26,02:53:41,16,06,1, 11.9,1,1, 13.158, 10507.201, 492.929, 52852.016 25/06/26,02:53:41,17,06,1, 11.9,1,1, 13.158, 10507.214, 492.943, 52852.045 25/06/26,02:53:41,18,06,1, 11.9,1,1, 13.158, 10507.193, 492.921, 52852.040 25/06/26,02:53:41,19,06,1, 11.9,1,1, 13.158, 10507.225, 492.867, 52851.972 25/06/26,02:53:42,00,05,1, 12.0,1,1, 13.157, 10507.225, 492.867, 52851.972 25/06/26,02:53:42,01,05,1, 12.0,1,1, 13.157, 10507.230, 492.852, 52851.945 25/06/26,02:53:42,02,05,1, 12.0,1,1, 13.157, 10507.185, 492.809, 52851.956 25/06/26,02:53:42,03,05,1, 12.0,1,1, 13.157, 10507.197, 492.832, 52851.917 25/06/26,02:53:42,04,05,1, 12.0,1,1, 13.157, 10507.195, 492.800, 52851.871 25/06/26,02:53:42,05,05,1, 12.0,1,1, 13.157, 10507.187, 492.776, 52851.890 25/06/26,02:53:42,06,05,1, 12.0,1,1, 13.157, 10507.186, 492.753, 52851.822 25/06/26,02:53:42,07,05,1, 12.0,1,1, 13.157, 10507.176, 492.742, 52851.815 25/06/26,02:53:42,08,05,1, 12.0,1,1, 13.157, 10507.157, 492.716, 52851.738 25/06/26,02:53:42,09,05,1, 12.0,1,1, 13.157, 10507.173, 492.721, 52851.784 25/06/26,02:53:42,10,05,1, 12.0,1,1, 13.157, 10507.195, 492.682, 52851.702 25/06/26,02:53:42,11,05,1, 12.0,1,1, 13.157, 10507.172, 492.670, 52851.725 25/06/26,02:53:42,12,05,1, 12.0,1,1, 13.157, 10507.180, 492.618, 52851.751 25/06/26,02:53:42,13,05,1, 12.0,1,1, 13.157, 10507.165, 492.631, 52851.674 25/06/26,02:53:42,14,05,1, 12.0,1,1, 13.157, 10507.182, 492.589, 52851.614 25/06/26,02:53:42,15,05,1, 12.0,1,1, 13.157, 10507.178, 492.581, 52851.591 25/06/26,02:53:42,16,05,1, 12.0,1,1, 13.157, 10507.168, 492.571, 52851.592 25/06/26,02:53:42,17,05,1, 12.0,1,1, 13.157, 10507.163, 492.535, 52851.593 25/06/26,02:53:42,18,05,1, 12.0,1,1, 13.157, 10507.191, 492.538, 52851.573 25/06/26,02:53:42,19,05,1, 12.0,1,1, 13.157, 10507.203, 492.517, 52851.561 25/06/26,02:53:43,00,06,1, 11.9,1,1, 13.160, 10507.200, 492.517, 52851.561 25/06/26,02:53:43,01,06,1, 11.9,1,1, 13.160, 10507.200, 492.449, 52851.504 25/06/26,02:53:43,02,06,1, 11.9,1,1, 13.160, 10507.163, 492.428, 52851.477 25/06/26,02:53:43,03,06,1, 11.9,1,1, 13.160, 10507.151, 492.429, 52851.422 25/06/26,02:53:43,04,06,1, 11.9,1,1, 13.160, 10507.151, 492.402, 52851.477 25/06/26,02:53:43,05,06,1, 11.9,1,1, 13.160, 10507.178, 492.382, 52851.437 25/06/26,02:53:43,06,06,1, 11.9,1,1, 13.160, 10507.154, 492.382, 52851.371 25/06/26,02:53:43,07,06,1, 11.9,1,1, 13.160, 10507.169, 492.355, 52851.334 25/06/26,02:53:43,08,06,1, 11.9,1,1, 13.160, 10507.166, 492.329, 52851.345 25/06/26,02:53:43,09,06,1, 11.9,1,1, 13.160, 10507.147, 492.312, 52851.314 25/06/26,02:53:43,10,06,1, 11.9,1,1, 13.160, 10507.145, 492.281, 52851.262 25/06/26,02:53:43,11,06,1, 11.9,1,1, 13.160, 10507.153, 492.300, 52851.273 25/06/26,02:53:43,12,06,1, 11.9,1,1, 13.160, 10507.130, 492.270, 52851.289 25/06/26,02:53:43,13,06,1, 11.9,1,1, 13.160, 10507.146, 492.272, 52851.225 25/06/26,02:53:43,14,06,1, 11.9,1,1, 13.160, 10507.167, 492.231, 52851.181 25/06/26,02:53:43,15,06,1, 11.9,1,1, 13.160, 10507.132, 492.243, 52851.198 25/06/26,02:53:43,16,06,1, 11.9,1,1, 13.160, 10507.150, 492.201, 52851.152 25/06/26,02:53:43,17,06,1, 11.9,1,1, 13.160, 10507.156, 492.184, 52851.098 25/06/26,02:53:43,18,06,1, 11.9,1,1, 13.160, 10507.131, 492.159, 52851.107 25/06/26,02:53:43,19,06,1, 11.9,1,1, 13.160, 10507.129, 492.142, 52851.138 25/06/26,02:53:44,00,06,1, 11.8,1,1, 13.163, 10507.125, 492.142, 52851.138 25/06/26,02:53:44,01,06,1, 11.8,1,1, 13.163, 10507.138, 492.095, 52851.034 25/06/26,02:53:44,02,06,1, 11.8,1,1, 13.163, 10507.144, 492.079, 52851.052 25/06/26,02:53:44,03,06,1, 11.8,1,1, 13.163, 10507.112, 492.085, 52851.042 25/06/26,02:53:44,04,06,1, 11.8,1,1, 13.163, 10507.151, 492.052, 52850.974 25/06/26,02:53:44,05,06,1, 11.8,1,1, 13.163, 10507.140, 492.058, 52850.993 25/06/26,02:53:44,06,06,1, 11.8,1,1, 13.163, 10507.123, 492.016, 52850.956 25/06/26,02:53:44,07,06,1, 11.8,1,1, 13.163, 10507.139, 491.982, 52850.895 25/06/26,02:53:44,08,06,1, 11.8,1,1, 13.163, 10507.127, 491.997, 52850.862 25/06/26,02:53:44,09,06,1, 11.8,1,1, 13.163, 10507.132, 491.983, 52850.873 25/06/26,02:53:44,10,06,1, 11.8,1,1, 13.163, 10507.134, 491.957, 52850.871 25/06/26,02:53:44,11,06,1, 11.8,1,1, 13.163, 10507.117, 491.936, 52850.862 25/06/26,02:53:44,12,06,1, 11.8,1,1, 13.163, 10507.155, 491.898, 52850.809 25/06/26,02:53:44,13,06,1, 11.8,1,1, 13.163, 10507.161, 491.910, 52850.769 25/06/26,02:53:44,14,06,1, 11.8,1,1, 13.163, 10507.111, 491.904, 52850.759 25/06/26,02:53:44,15,06,1, 11.8,1,1, 13.163, 10507.140, 491.898, 52850.810 25/06/26,02:53:44,16,06,1, 11.8,1,1, 13.163, 10507.130, 491.849, 52850.719 25/06/26,02:53:44,17,06,1, 11.8,1,1, 13.163, 10507.144, 491.868, 52850.735 25/06/26,02:53:44,18,06,1, 11.8,1,1, 13.163, 10507.128, 491.854, 52850.731 25/06/26,02:53:44,19,06,1, 11.8,1,1, 13.163, 10507.133, 491.847, 52850.708 25/06/26,02:53:45,00,07,1, 11.9,1,1, 13.163, 10507.133, 491.847, 52850.708 25/06/26,02:53:45,01,07,1, 11.9,1,1, 13.163, 10507.132, 491.819, 52850.635 25/06/26,02:53:45,02,07,1, 11.9,1,1, 13.163, 10507.093, 491.799, 52850.673 25/06/26,02:53:45,03,07,1, 11.9,1,1, 13.163, 10507.126, 491.813, 52850.570 25/06/26,02:53:45,04,07,1, 11.9,1,1, 13.163, 10507.114, 491.780, 52850.592 25/06/26,02:53:45,05,07,1, 11.9,1,1, 13.163, 10507.102, 491.789, 52850.614 25/06/26,02:53:45,06,07,1, 11.9,1,1, 13.163, 10507.140, 491.753, 52850.550 25/06/26,02:53:45,07,07,1, 11.9,1,1, 13.163, 10507.121, 491.764, 52850.536 25/06/26,02:53:45,08,07,1, 11.9,1,1, 13.163, 10507.119, 491.741, 52850.546 25/06/26,02:53:45,09,07,1, 11.9,1,1, 13.163, 10507.115, 491.768, 52850.535 25/06/26,02:53:45,10,07,1, 11.9,1,1, 13.163, 10507.085, 491.739, 52850.434 25/06/26,02:53:45,11,07,1, 11.9,1,1, 13.163, 10507.121, 491.730, 52850.456 25/06/26,02:53:45,12,07,1, 11.9,1,1, 13.163, 10507.073, 491.697, 52850.405 25/06/26,02:53:45,13,07,1, 11.9,1,1, 13.163, 10507.109, 491.711, 52850.487 25/06/26,02:53:45,14,07,1, 11.9,1,1, 13.163, 10507.093, 491.672, 52850.327 25/06/26,02:53:45,15,07,1, 11.9,1,1, 13.163, 10507.094, 491.674, 52850.334 25/06/26,02:53:45,16,07,1, 11.9,1,1, 13.163, 10507.121, 491.660, 52850.374 25/06/26,02:53:45,17,07,1, 11.9,1,1, 13.163, 10507.081, 491.653, 52850.274 25/06/26,02:53:45,18,07,1, 11.9,1,1, 13.163, 10507.103, 491.617, 52850.311 25/06/26,02:53:45,19,07,1, 11.9,1,1, 13.163, 10507.115, 491.636, 52850.288 25/06/26,02:53:46,00,07,1, 11.9,1,1, 13.160, 10507.108, 491.636, 52850.288 25/06/26,02:53:46,01,07,1, 11.9,1,1, 13.160, 10507.096, 491.605, 52850.252 25/06/26,02:53:46,02,07,1, 11.9,1,1, 13.160, 10507.079, 491.599, 52850.266 25/06/26,02:53:46,03,07,1, 11.9,1,1, 13.160, 10507.090, 491.551, 52850.253 25/06/26,02:53:46,04,07,1, 11.9,1,1, 13.160, 10507.078, 491.543, 52850.160 25/06/26,02:53:46,05,07,1, 11.9,1,1, 13.160, 10507.082, 491.559, 52850.255 25/06/26,02:53:46,06,07,1, 11.9,1,1, 13.160, 10507.089, 491.550, 52850.167 25/06/26,02:53:46,07,07,1, 11.9,1,1, 13.160, 10507.084, 491.546, 52850.145 25/06/26,02:53:46,08,07,1, 11.9,1,1, 13.160, 10507.100, 491.541, 52850.133 25/06/26,02:53:46,09,07,1, 11.9,1,1, 13.160, 10507.090, 491.520, 52850.111 25/06/26,02:53:46,10,07,1, 11.9,1,1, 13.160, 10507.064, 491.501, 52850.132 25/06/26,02:53:46,11,07,1, 11.9,1,1, 13.160, 10507.108, 491.523, 52850.017 25/06/26,02:53:46,12,07,1, 11.9,1,1, 13.160, 10507.068, 491.500, 52850.061 25/06/26,02:53:46,13,07,1, 11.9,1,1, 13.160, 10507.075, 491.488, 52850.031 25/06/26,02:53:46,14,07,1, 11.9,1,1, 13.160, 10507.091, 491.475, 52849.989 25/06/26,02:53:46,15,07,1, 11.9,1,1, 13.160, 10507.096, 491.463, 52850.054 25/06/26,02:53:46,16,07,1, 11.9,1,1, 13.160, 10507.072, 491.450, 52849.987 25/06/26,02:53:46,17,07,1, 11.9,1,1, 13.160, 10507.079, 491.452, 52849.958 25/06/26,02:53:46,18,07,1, 11.9,1,1, 13.160, 10507.060, 491.428, 52849.933 25/06/26,02:53:46,19,07,1, 11.9,1,1, 13.160, 10507.084, 491.439, 52849.929 25/06/26,02:53:47,00,07,1, 11.8,1,1, 13.161, 10507.083, 491.439, 52849.929 25/06/26,02:53:47,01,07,1, 11.8,1,1, 13.161, 10507.073, 491.404, 52849.854 25/06/26,02:53:47,02,07,1, 11.8,1,1, 13.161, 10507.068, 491.406, 52849.895 25/06/26,02:53:47,03,07,1, 11.8,1,1, 13.161, 10507.057, 491.381, 52849.820 25/06/26,02:53:47,04,07,1, 11.8,1,1, 13.161, 10507.058, 491.370, 52849.821 25/06/26,02:53:47,05,07,1, 11.8,1,1, 13.161, 10507.071, 491.354, 52849.843 25/06/26,02:53:47,06,07,1, 11.8,1,1, 13.161, 10507.062, 491.317, 52849.794 25/06/26,02:53:47,07,07,1, 11.8,1,1, 13.161, 10507.071, 491.345, 52849.741 25/06/26,02:53:47,08,07,1, 11.8,1,1, 13.161, 10507.082, 491.310, 52849.744 25/06/26,02:53:47,09,07,1, 11.8,1,1, 13.161, 10507.085, 491.304, 52849.701 25/06/26,02:53:47,10,07,1, 11.8,1,1, 13.161, 10507.051, 491.289, 52849.664 25/06/26,02:53:47,11,07,1, 11.8,1,1, 13.161, 10507.071, 491.300, 52849.727 25/06/26,02:53:47,12,07,1, 11.8,1,1, 13.161, 10507.082, 491.282, 52849.627 25/06/26,02:53:47,13,07,1, 11.8,1,1, 13.161, 10507.069, 491.260, 52849.691 25/06/26,02:53:47,14,07,1, 11.8,1,1, 13.161, 10507.067, 491.244, 52849.595 25/06/26,02:53:47,15,07,1, 11.8,1,1, 13.161, 10507.081, 491.274, 52849.598 25/06/26,02:53:47,16,07,1, 11.8,1,1, 13.161, 10507.079, 491.246, 52849.587 25/06/26,02:53:47,17,07,1, 11.8,1,1, 13.161, 10507.078, 491.221, 52849.534 25/06/26,02:53:47,18,07,1, 11.8,1,1, 13.161, 10507.078, 491.232, 52849.556 25/06/26,02:53:47,19,07,1, 11.8,1,1, 13.161, 10507.074, 491.231, 52849.515 25/06/26,02:53:48,00,06,1, 11.9,1,1, 13.159, 10507.066, 491.231, 52849.515 25/06/26,02:53:48,01,06,1, 11.9,1,1, 13.159, 10507.078, 491.220, 52849.470 25/06/26,02:53:48,02,06,1, 11.9,1,1, 13.159, 10507.101, 491.188, 52849.375 25/06/26,02:53:48,03,06,1, 11.9,1,1, 13.159, 10507.114, 491.182, 52849.398 25/06/26,02:53:48,04,06,1, 11.9,1,1, 13.159, 10507.115, 491.166, 52849.404 25/06/26,02:53:48,05,06,1, 11.9,1,1, 13.159, 10507.123, 491.157, 52849.312 25/06/26,02:53:48,06,06,1, 11.9,1,1, 13.159, 10507.110, 491.161, 52849.298 25/06/26,02:53:48,07,06,1, 11.9,1,1, 13.159, 10507.146, 491.157, 52849.371 25/06/26,02:53:48,08,06,1, 11.9,1,1, 13.159, 10507.135, 491.133, 52849.339 25/06/26,02:53:48,09,06,1, 11.9,1,1, 13.159, 10507.161, 491.149, 52849.294 25/06/26,02:53:48,10,06,1, 11.9,1,1, 13.159, 10507.141, 491.118, 52849.252 25/06/26,02:53:48,11,06,1, 11.9,1,1, 13.159, 10507.137, 491.118, 52849.258 25/06/26,02:53:48,12,06,1, 11.9,1,1, 13.159, 10507.163, 491.105, 52849.223 25/06/26,02:53:48,13,06,1, 11.9,1,1, 13.159, 10507.138, 491.094, 52849.228 25/06/26,02:53:48,14,06,1, 11.9,1,1, 13.159, 10507.153, 491.070, 52849.168 25/06/26,02:53:48,15,06,1, 11.9,1,1, 13.159, 10507.168, 491.079, 52849.104 25/06/26,02:53:48,16,06,1, 11.9,1,1, 13.159, 10507.185, 491.074, 52849.162 25/06/26,02:53:48,17,06,1, 11.9,1,1, 13.159, 10507.187, 491.061, 52849.208 25/06/26,02:53:48,18,06,1, 11.9,1,1, 13.159, 10507.210, 491.014, 52849.078 25/06/26,02:53:48,19,06,1, 11.9,1,1, 13.159, 10507.216, 491.028, 52849.073 25/06/26,02:53:49,00,06,1, 11.9,1,1, 13.160, 10507.208, 491.028, 52849.073 25/06/26,02:53:49,01,06,1, 11.9,1,1, 13.160, 10507.246, 491.000, 52848.980 25/06/26,02:53:49,02,06,1, 11.9,1,1, 13.160, 10507.219, 490.985, 52849.085 25/06/26,02:53:49,03,06,1, 11.9,1,1, 13.160, 10507.264, 490.978, 52848.981 25/06/26,02:53:49,04,06,1, 11.9,1,1, 13.160, 10507.237, 490.953, 52849.035 25/06/26,02:53:49,05,06,1, 11.9,1,1, 13.160, 10507.245, 490.977, 52848.951 25/06/26,02:53:49,06,06,1, 11.9,1,1, 13.160, 10507.274, 490.947, 52848.924 25/06/26,02:53:49,07,06,1, 11.9,1,1, 13.160, 10507.295, 490.939, 52848.897 25/06/26,02:53:49,08,06,1, 11.9,1,1, 13.160, 10507.304, 490.940, 52848.931 25/06/26,02:53:49,09,06,1, 11.9,1,1, 13.160, 10507.293, 490.928, 52848.926 25/06/26,02:53:49,10,06,1, 11.9,1,1, 13.160, 10507.299, 490.912, 52848.899 25/06/26,02:53:49,11,06,1, 11.9,1,1, 13.160, 10507.340, 490.913, 52848.867 25/06/26,02:53:49,12,06,1, 11.9,1,1, 13.160, 10507.335, 490.896, 52848.852 25/06/26,02:53:49,13,06,1, 11.9,1,1, 13.160, 10507.379, 490.925, 52848.863 25/06/26,02:53:49,14,06,1, 11.9,1,1, 13.160, 10507.360, 490.884, 52848.788 25/06/26,02:53:49,15,06,1, 11.9,1,1, 13.160, 10507.362, 490.892, 52848.784 25/06/26,02:53:49,16,06,1, 11.9,1,1, 13.160, 10507.405, 490.890, 52848.732 25/06/26,02:53:49,17,06,1, 11.9,1,1, 13.160, 10507.407, 490.898, 52848.764 25/06/26,02:53:49,18,06,1, 11.9,1,1, 13.160, 10507.420, 490.860, 52848.752 25/06/26,02:53:49,19,06,1, 11.9,1,1, 13.160, 10507.445, 490.852, 52848.737 25/06/26,02:53:50,00,07,1, 11.9,1,1, 13.160, 10507.442, 490.852, 52848.737 25/06/26,02:53:50,01,07,1, 11.9,1,1, 13.160, 10507.464, 490.863, 52848.639 25/06/26,02:53:50,02,07,1, 11.9,1,1, 13.160, 10507.456, 490.835, 52848.612 25/06/26,02:53:50,03,07,1, 11.9,1,1, 13.160, 10507.499, 490.812, 52848.577 25/06/26,02:53:50,04,07,1, 11.9,1,1, 13.160, 10507.490, 490.795, 52848.564 25/06/26,02:53:50,05,07,1, 11.9,1,1, 13.160, 10507.525, 490.791, 52848.521 25/06/26,02:53:50,06,07,1, 11.9,1,1, 13.160, 10507.510, 490.753, 52848.517 25/06/26,02:53:50,07,07,1, 11.9,1,1, 13.160, 10507.528, 490.754, 52848.448 25/06/26,02:53:50,08,07,1, 11.9,1,1, 13.160, 10507.566, 490.754, 52848.527 25/06/26,02:53:50,09,07,1, 11.9,1,1, 13.160, 10507.580, 490.728, 52848.415 25/06/26,02:53:50,10,07,1, 11.9,1,1, 13.160, 10507.593, 490.727, 52848.385 25/06/26,02:53:50,11,07,1, 11.9,1,1, 13.160, 10507.617, 490.713, 52848.376 25/06/26,02:53:50,12,07,1, 11.9,1,1, 13.160, 10507.637, 490.699, 52848.362 25/06/26,02:53:50,13,07,1, 11.9,1,1, 13.160, 10507.642, 490.714, 52848.395 25/06/26,02:53:50,14,07,1, 11.9,1,1, 13.160, 10507.650, 490.693, 52848.339 25/06/26,02:53:50,15,07,1, 11.9,1,1, 13.160, 10507.663, 490.703, 52848.325 25/06/26,02:53:50,16,07,1, 11.9,1,1, 13.160, 10507.683, 490.671, 52848.312 25/06/26,02:53:50,17,07,1, 11.9,1,1, 13.160, 10507.714, 490.670, 52848.316 25/06/26,02:53:50,18,07,1, 11.9,1,1, 13.160, 10507.745, 490.657, 52848.248 25/06/26,02:53:50,19,07,1, 11.9,1,1, 13.160, 10507.758, 490.649, 52848.243 25/06/26,02:53:51,00,07,1, 11.9,1,1, 13.162, 10507.751, 490.649, 52848.243 25/06/26,02:53:51,01,07,1, 11.9,1,1, 13.162, 10507.798, 490.647, 52848.161 25/06/26,02:53:51,02,07,1, 11.9,1,1, 13.162, 10507.799, 490.628, 52848.191 25/06/26,02:53:51,03,07,1, 11.9,1,1, 13.162, 10507.838, 490.620, 52848.115 25/06/26,02:53:51,04,07,1, 11.9,1,1, 13.162, 10507.853, 490.583, 52848.182 25/06/26,02:53:51,05,07,1, 11.9,1,1, 13.162, 10507.888, 490.602, 52848.183 25/06/26,02:53:51,06,07,1, 11.9,1,1, 13.162, 10507.881, 490.601, 52848.107 25/06/26,02:53:51,07,07,1, 11.9,1,1, 13.162, 10507.905, 490.571, 52848.088 25/06/26,02:53:51,08,07,1, 11.9,1,1, 13.162, 10507.959, 490.563, 52847.976 25/06/26,02:53:51,09,07,1, 11.9,1,1, 13.162, 10507.941, 490.565, 52848.041 25/06/26,02:53:51,10,07,1, 11.9,1,1, 13.162, 10507.971, 490.546, 52847.998 25/06/26,02:53:51,11,07,1, 11.9,1,1, 13.162, 10507.995, 490.533, 52847.996 25/06/26,02:53:51,12,07,1, 11.9,1,1, 13.162, 10508.016, 490.517, 52847.961 25/06/26,02:53:51,13,07,1, 11.9,1,1, 13.162, 10508.041, 490.500, 52847.956 25/06/26,02:53:51,14,07,1, 11.9,1,1, 13.162, 10508.061, 490.505, 52847.951 25/06/26,02:53:51,15,07,1, 11.9,1,1, 13.162, 10508.092, 490.507, 52847.945 25/06/26,02:53:51,16,07,1, 11.9,1,1, 13.162, 10508.090, 490.475, 52847.850 25/06/26,02:53:51,17,07,1, 11.9,1,1, 13.162, 10508.149, 490.452, 52847.915 25/06/26,02:53:51,18,07,1, 11.9,1,1, 13.162, 10508.142, 490.428, 52847.791 25/06/26,02:53:51,19,07,1, 11.9,1,1, 13.162, 10508.188, 490.411, 52847.806 25/06/26,02:53:52,00,07,1, 11.9,1,1, 13.164, 10508.184, 490.411, 52847.806 25/06/26,02:53:52,01,07,1, 11.9,1,1, 13.164, 10508.222, 490.405, 52847.809 25/06/26,02:53:52,02,07,1, 11.9,1,1, 13.164, 10508.274, 490.385, 52847.786 25/06/26,02:53:52,03,07,1, 11.9,1,1, 13.164, 10508.291, 490.364, 52847.728 25/06/26,02:53:52,04,07,1, 11.9,1,1, 13.164, 10508.302, 490.335, 52847.620 25/06/26,02:53:52,05,07,1, 11.9,1,1, 13.164, 10508.357, 490.315, 52847.643 25/06/26,02:53:52,06,07,1, 11.9,1,1, 13.164, 10508.334, 490.280, 52847.620 25/06/26,02:53:52,07,07,1, 11.9,1,1, 13.164, 10508.388, 490.254, 52847.588 25/06/26,02:53:52,08,07,1, 11.9,1,1, 13.164, 10508.379, 490.267, 52847.559 25/06/26,02:53:52,09,07,1, 11.9,1,1, 13.164, 10508.432, 490.242, 52847.529 25/06/26,02:53:52,10,07,1, 11.9,1,1, 13.164, 10508.488, 490.242, 52847.533 25/06/26,02:53:52,11,07,1, 11.9,1,1, 13.164, 10508.488, 490.222, 52847.543 25/06/26,02:53:52,12,07,1, 11.9,1,1, 13.164, 10508.512, 490.187, 52847.471 25/06/26,02:53:52,13,07,1, 11.9,1,1, 13.164, 10508.519, 490.188, 52847.400 25/06/26,02:53:52,14,07,1, 11.9,1,1, 13.164, 10508.550, 490.153, 52847.455 25/06/26,02:53:52,15,07,1, 11.9,1,1, 13.164, 10508.551, 490.136, 52847.411 25/06/26,02:53:52,16,07,1, 11.9,1,1, 13.164, 10508.584, 490.120, 52847.415 25/06/26,02:53:52,17,07,1, 11.9,1,1, 13.164, 10508.613, 490.124, 52847.344 25/06/26,02:53:52,18,07,1, 11.9,1,1, 13.164, 10508.641, 490.073, 52847.306 25/06/26,02:53:52,19,07,1, 11.9,1,1, 13.164, 10508.685, 490.089, 52847.356 25/06/26,02:53:53,00,07,1, 11.9,1,1, 13.160, 10508.685, 490.089, 52847.356 25/06/26,02:53:53,01,07,1, 11.9,1,1, 13.160, 10508.739, 490.065, 52847.263 25/06/26,02:53:53,02,07,1, 11.9,1,1, 13.160, 10508.766, 490.039, 52847.274 25/06/26,02:53:53,03,07,1, 11.9,1,1, 13.160, 10508.780, 490.012, 52847.169 25/06/26,02:53:53,04,07,1, 11.9,1,1, 13.160, 10508.820, 490.002, 52847.246 25/06/26,02:53:53,05,07,1, 11.9,1,1, 13.160, 10508.811, 489.977, 52847.119 25/06/26,02:53:53,06,07,1, 11.9,1,1, 13.160, 10508.829, 489.939, 52847.107 25/06/26,02:53:53,07,07,1, 11.9,1,1, 13.160, 10508.851, 489.920, 52847.120 25/06/26,02:53:53,08,07,1, 11.9,1,1, 13.160, 10508.890, 489.900, 52847.101 25/06/26,02:53:53,09,07,1, 11.9,1,1, 13.160, 10508.885, 489.859, 52846.978 25/06/26,02:53:53,10,07,1, 11.9,1,1, 13.160, 10508.917, 489.881, 52847.020 25/06/26,02:53:53,11,07,1, 11.9,1,1, 13.160, 10508.955, 489.825, 52846.979 25/06/26,02:53:53,12,07,1, 11.9,1,1, 13.160, 10508.953, 489.808, 52846.983 25/06/26,02:53:53,13,07,1, 11.9,1,1, 13.160, 10508.985, 489.798, 52846.894 25/06/26,02:53:53,14,07,1, 11.9,1,1, 13.160, 10509.020, 489.773, 52846.953 25/06/26,02:53:53,15,07,1, 11.9,1,1, 13.160, 10509.016, 489.748, 52846.907 25/06/26,02:53:53,16,07,1, 11.9,1,1, 13.160, 10509.029, 489.729, 52846.814 25/06/26,02:53:53,17,07,1, 11.9,1,1, 13.160, 10509.051, 489.710, 52846.802 25/06/26,02:53:53,18,07,1, 11.9,1,1, 13.160, 10509.067, 489.673, 52846.840 25/06/26,02:53:53,19,07,1, 11.9,1,1, 13.160, 10509.098, 489.672, 52846.772 25/06/26,02:53:54,00,06,1, 11.9,1,1, 13.160, 10509.094, 489.672, 52846.772 25/06/26,02:53:54,01,06,1, 11.9,1,1, 13.160, 10509.147, 489.643, 52846.743 25/06/26,02:53:54,02,06,1, 11.9,1,1, 13.160, 10509.158, 489.598, 52846.677 25/06/26,02:53:54,03,06,1, 11.9,1,1, 13.160, 10509.179, 489.612, 52846.675 25/06/26,02:53:54,04,06,1, 11.9,1,1, 13.160, 10509.208, 489.571, 52846.664 25/06/26,02:53:54,05,06,1, 11.9,1,1, 13.160, 10509.234, 489.548, 52846.671 25/06/26,02:53:54,06,06,1, 11.9,1,1, 13.160, 10509.228, 489.535, 52846.606 25/06/26,02:53:54,07,06,1, 11.9,1,1, 13.160, 10509.239, 489.508, 52846.596 25/06/26,02:53:54,08,06,1, 11.9,1,1, 13.160, 10509.285, 489.480, 52846.577 25/06/26,02:53:54,09,06,1, 11.9,1,1, 13.160, 10509.299, 489.457, 52846.523 25/06/26,02:53:54,10,06,1, 11.9,1,1, 13.160, 10509.303, 489.473, 52846.565 25/06/26,02:53:54,11,06,1, 11.9,1,1, 13.160, 10509.315, 489.438, 52846.564 25/06/26,02:53:54,12,06,1, 11.9,1,1, 13.160, 10509.346, 489.410, 52846.513 25/06/26,02:53:54,13,06,1, 11.9,1,1, 13.160, 10509.381, 489.394, 52846.470 25/06/26,02:53:54,14,06,1, 11.9,1,1, 13.160, 10509.381, 489.390, 52846.402 25/06/26,02:53:54,15,06,1, 11.9,1,1, 13.160, 10509.399, 489.378, 52846.454 25/06/26,02:53:54,16,06,1, 11.9,1,1, 13.160, 10509.397, 489.349, 52846.353 25/06/26,02:53:54,17,06,1, 11.9,1,1, 13.160, 10509.427, 489.317, 52846.351 25/06/26,02:53:54,18,06,1, 11.9,1,1, 13.160, 10509.447, 489.279, 52846.343 25/06/26,02:53:54,19,06,1, 11.9,1,1, 13.160, 10509.446, 489.290, 52846.365 25/06/26,02:53:55,00,07,1, 11.9,1,1, 13.156, 10509.444, 489.290, 52846.365 25/06/26,02:53:55,01,07,1, 11.9,1,1, 13.156, 10509.485, 489.204, 52846.288 25/06/26,02:53:55,02,07,1, 11.9,1,1, 13.156, 10509.505, 489.213, 52846.248 25/06/26,02:53:55,03,07,1, 11.9,1,1, 13.156, 10509.514, 489.213, 52846.231 25/06/26,02:53:55,04,07,1, 11.9,1,1, 13.156, 10509.532, 489.166, 52846.236 25/06/26,02:53:55,05,07,1, 11.9,1,1, 13.156, 10509.558, 489.153, 52846.220 25/06/26,02:53:55,06,07,1, 11.9,1,1, 13.156, 10509.543, 489.100, 52846.113 25/06/26,02:53:55,07,07,1, 11.9,1,1, 13.156, 10509.556, 489.096, 52846.051 25/06/26,02:53:55,08,07,1, 11.9,1,1, 13.156, 10509.570, 489.087, 52846.150 25/06/26,02:53:55,09,07,1, 11.9,1,1, 13.156, 10509.599, 489.047, 52846.047 25/06/26,02:53:55,10,07,1, 11.9,1,1, 13.156, 10509.591, 489.011, 52845.974 25/06/26,02:53:55,11,07,1, 11.9,1,1, 13.156, 10509.646, 488.989, 52845.942 25/06/26,02:53:55,12,07,1, 11.9,1,1, 13.156, 10509.631, 488.946, 52845.742 25/06/26,02:53:55,13,07,1, 11.9,1,1, 13.156, 10509.639, 488.938, 52845.919 25/06/26,02:53:55,14,07,1, 11.9,1,1, 13.156, 10509.671, 488.940, 52845.951 25/06/26,02:53:55,15,07,1, 11.9,1,1, 13.156, 10509.670, 488.903, 52845.956 25/06/26,02:53:55,16,07,1, 11.9,1,1, 13.156, 10509.665, 488.896, 52845.849 25/06/26,02:53:55,17,07,1, 11.9,1,1, 13.156, 10509.699, 488.879, 52845.896 25/06/26,02:53:55,18,07,1, 11.9,1,1, 13.156, 10509.684, 488.839, 52845.834 25/06/26,02:53:55,19,07,1, 11.9,1,1, 13.156, 10509.706, 488.796, 52845.856 25/06/26,02:53:56,00,07,1, 11.9,1,1, 13.160, 10509.703, 488.796, 52845.856 25/06/26,02:53:56,01,07,1, 11.9,1,1, 13.160, 10509.727, 488.788, 52845.812 25/06/26,02:53:56,02,07,1, 11.9,1,1, 13.160, 10509.779, 488.772, 52845.833 25/06/26,02:53:56,03,07,1, 11.9,1,1, 13.160, 10509.758, 488.738, 52845.681 25/06/26,02:53:56,04,07,1, 11.9,1,1, 13.160, 10509.759, 488.690, 52845.717 25/06/26,02:53:56,05,07,1, 11.9,1,1, 13.160, 10509.765, 488.688, 52845.725 25/06/26,02:53:56,06,07,1, 11.9,1,1, 13.160, 10509.804, 488.640, 52845.631 25/06/26,02:53:56,07,07,1, 11.9,1,1, 13.160, 10509.775, 488.654, 52845.706 25/06/26,02:53:56,08,07,1, 11.9,1,1, 13.160, 10509.806, 488.625, 52845.587 25/06/26,02:53:56,09,07,1, 11.9,1,1, 13.160, 10509.792, 488.614, 52845.661 25/06/26,02:53:56,10,07,1, 11.9,1,1, 13.160, 10509.818, 488.571, 52845.490 25/06/26,02:53:56,11,07,1, 11.9,1,1, 13.160, 10509.812, 488.542, 52845.609 25/06/26,02:53:56,12,07,1, 11.9,1,1, 13.160, 10509.811, 488.514, 52845.514 25/06/26,02:53:56,13,07,1, 11.9,1,1, 13.160, 10509.842, 488.527, 52845.640 25/06/26,02:53:56,14,07,1, 11.9,1,1, 13.160, 10509.795, 488.478, 52845.473 25/06/26,02:53:56,15,07,1, 11.9,1,1, 13.160, 10509.803, 488.452, 52845.501 25/06/26,02:53:56,16,07,1, 11.9,1,1, 13.160, 10509.840, 488.446, 52845.426 25/06/26,02:53:56,17,07,1, 11.9,1,1, 13.160, 10509.844, 488.397, 52845.346 25/06/26,02:53:56,18,07,1, 11.9,1,1, 13.160, 10509.871, 488.366, 52845.351 25/06/26,02:53:56,19,07,1, 11.9,1,1, 13.160, 10509.867, 488.330, 52845.379 25/06/26,02:53:57,00,07,1, 12.0,1,1, 13.160, 10509.862, 488.330, 52845.379 25/06/26,02:53:57,01,07,1, 12.0,1,1, 13.160, 10509.865, 488.292, 52845.284 25/06/26,02:53:57,02,07,1, 12.0,1,1, 13.160, 10509.881, 488.341, 52845.544 25/06/26,02:53:57,03,07,1, 12.0,1,1, 13.160, 10509.879, 488.308, 52845.572 25/06/26,02:53:57,04,07,1, 12.0,1,1, 13.160, 10509.892, 488.270, 52845.512 25/06/26,02:53:57,05,07,1, 12.0,1,1, 13.160, 10509.928, 488.223, 52845.425 25/06/26,02:53:57,06,07,1, 12.0,1,1, 13.160, 10509.907, 488.208, 52845.371 25/06/26,02:53:57,07,07,1, 12.0,1,1, 13.160, 10509.918, 488.161, 52845.364 25/06/26,02:53:57,08,07,1, 12.0,1,1, 13.160, 10509.923, 488.154, 52845.377 25/06/26,02:53:57,09,07,1, 12.0,1,1, 13.160, 10509.921, 488.109, 52845.301 25/06/26,02:53:57,10,07,1, 12.0,1,1, 13.160, 10509.929, 488.113, 52845.268 25/06/26,02:53:57,11,07,1, 12.0,1,1, 13.160, 10509.940, 488.070, 52845.242 25/06/26,02:53:57,12,07,1, 12.0,1,1, 13.160, 10509.912, 488.061, 52845.283 25/06/26,02:53:57,13,07,1, 12.0,1,1, 13.160, 10509.910, 488.038, 52845.268 25/06/26,02:53:57,14,07,1, 12.0,1,1, 13.160, 10509.912, 488.009, 52845.183 25/06/26,02:53:57,15,07,1, 12.0,1,1, 13.160, 10509.906, 487.976, 52845.196 25/06/26,02:53:57,16,07,1, 12.0,1,1, 13.160, 10509.940, 487.977, 52845.168 25/06/26,02:53:57,17,07,1, 12.0,1,1, 13.160, 10509.926, 487.953, 52845.180 25/06/26,02:53:57,18,07,1, 12.0,1,1, 13.160, 10509.930, 487.906, 52845.151 25/06/26,02:53:57,19,07,1, 12.0,1,1, 13.160, 10509.963, 487.894, 52845.106 25/06/26,02:53:58,00,07,1, 11.9,1,1, 13.157, 10509.962, 487.894, 52845.106 25/06/26,02:53:58,01,07,1, 11.9,1,1, 13.157, 10509.961, 487.854, 52844.983 25/06/26,02:53:58,02,07,1, 11.9,1,1, 13.157, 10509.955, 487.829, 52845.080 25/06/26,02:53:58,03,07,1, 11.9,1,1, 13.157, 10509.938, 487.803, 52845.027 25/06/26,02:53:58,04,07,1, 11.9,1,1, 13.157, 10509.949, 487.780, 52845.027 25/06/26,02:53:58,05,07,1, 11.9,1,1, 13.157, 10509.935, 487.747, 52844.991 25/06/26,02:53:58,06,07,1, 11.9,1,1, 13.157, 10509.973, 487.740, 52844.979 25/06/26,02:53:58,07,07,1, 11.9,1,1, 13.157, 10509.937, 487.721, 52844.939 25/06/26,02:53:58,08,07,1, 11.9,1,1, 13.157, 10509.933, 487.685, 52844.846 25/06/26,02:53:58,09,07,1, 11.9,1,1, 13.157, 10509.930, 487.684, 52844.892 25/06/26,02:53:58,10,07,1, 11.9,1,1, 13.157, 10509.932, 487.652, 52844.841 25/06/26,02:53:58,11,07,1, 11.9,1,1, 13.157, 10509.925, 487.606, 52844.821 25/06/26,02:53:58,12,07,1, 11.9,1,1, 13.157, 10509.916, 487.574, 52844.777 25/06/26,02:53:58,13,07,1, 11.9,1,1, 13.157, 10509.931, 487.572, 52844.785 25/06/26,02:53:58,14,07,1, 11.9,1,1, 13.157, 10509.949, 487.549, 52844.747 25/06/26,02:53:58,15,07,1, 11.9,1,1, 13.157, 10509.963, 487.530, 52844.759 25/06/26,02:53:58,16,07,1, 11.9,1,1, 13.157, 10509.946, 487.489, 52844.803 25/06/26,02:53:58,17,07,1, 11.9,1,1, 13.157, 10509.939, 487.478, 52844.757 25/06/26,02:53:58,18,07,1, 11.9,1,1, 13.157, 10509.930, 487.460, 52844.652 25/06/26,02:53:58,19,07,1, 11.9,1,1, 13.157, 10509.950, 487.439, 52844.625 25/06/26,02:53:59,00,07,1, 11.9,1,1, 13.159, 10509.945, 487.439, 52844.625 25/06/26,02:53:59,01,07,1, 11.9,1,1, 13.159, 10509.927, 487.393, 52844.665 25/06/26,02:53:59,02,07,1, 11.9,1,1, 13.159, 10509.918, 487.381, 52844.637 25/06/26,02:53:59,03,07,1, 11.9,1,1, 13.159, 10509.930, 487.369, 52844.535 25/06/26,02:53:59,04,07,1, 11.9,1,1, 13.159, 10509.937, 487.368, 52844.514 25/06/26,02:53:59,05,07,1, 11.9,1,1, 13.159, 10509.919, 487.338, 52844.602 25/06/26,02:53:59,06,07,1, 11.9,1,1, 13.159, 10509.907, 487.291, 52844.587 25/06/26,02:53:59,07,07,1, 11.9,1,1, 13.159, 10509.927, 487.265, 52844.398 25/06/26,02:53:59,08,07,1, 11.9,1,1, 13.159, 10509.908, 487.247, 52844.514 25/06/26,02:53:59,09,07,1, 11.9,1,1, 13.159, 10509.928, 487.251, 52844.418 25/06/26,02:53:59,10,07,1, 11.9,1,1, 13.159, 10509.941, 487.209, 52844.416 25/06/26,02:53:59,11,07,1, 11.9,1,1, 13.159, 10509.939, 487.205, 52844.376 25/06/26,02:53:59,12,07,1, 11.9,1,1, 13.159, 10509.930, 487.161, 52844.360 25/06/26,02:53:59,13,07,1, 11.9,1,1, 13.159, 10509.922, 487.169, 52844.398 25/06/26,02:53:59,14,07,1, 11.9,1,1, 13.159, 10509.909, 487.118, 52844.306 25/06/26,02:53:59,15,07,1, 11.9,1,1, 13.159, 10509.933, 487.113, 52844.326 25/06/26,02:53:59,16,07,1, 11.9,1,1, 13.159, 10509.919, 487.110, 52844.305 25/06/26,02:53:59,17,07,1, 11.9,1,1, 13.159, 10509.910, 487.065, 52844.245 25/06/26,02:53:59,18,07,1, 11.9,1,1, 13.159, 10509.917, 487.057, 52844.290 25/06/26,02:53:59,19,07,1, 11.9,1,1, 13.159, 10509.899, 487.036, 52844.242 25/06/26,02:54:00,00,07,1, 12.0,1,1, 13.160, 10509.895, 487.036, 52844.242 25/06/26,02:54:00,01,07,1, 12.0,1,1, 13.160, 10509.930, 486.982, 52844.173 25/06/26,02:54:00,02,07,1, 12.0,1,1, 13.160, 10509.888, 486.927, 52843.952 25/06/26,02:54:00,03,07,1, 12.0,1,1, 13.160, 10509.925, 486.916, 52843.964 25/06/26,02:54:00,04,07,1, 12.0,1,1, 13.160, 10509.911, 486.887, 52843.922 25/06/26,02:54:00,05,07,1, 12.0,1,1, 13.160, 10509.917, 486.886, 52843.868 25/06/26,02:54:00,06,07,1, 12.0,1,1, 13.160, 10509.864, 486.849, 52843.825 25/06/26,02:54:00,07,07,1, 12.0,1,1, 13.160, 10509.877, 486.817, 52843.845 25/06/26,02:54:00,08,07,1, 12.0,1,1, 13.160, 10509.876, 486.790, 52843.789 25/06/26,02:54:00,09,07,1, 12.0,1,1, 13.160, 10509.860, 486.804, 52843.801 25/06/26,02:54:00,10,07,1, 12.0,1,1, 13.160, 10509.855, 486.764, 52843.782 25/06/26,02:54:00,11,07,1, 12.0,1,1, 13.160, 10509.860, 486.759, 52843.812 25/06/26,02:54:00,12,07,1, 12.0,1,1, 13.160, 10509.855, 486.741, 52843.714 25/06/26,02:54:00,13,07,1, 12.0,1,1, 13.160, 10509.857, 486.722, 52843.700 25/06/26,02:54:00,14,07,1, 12.0,1,1, 13.160, 10509.860, 486.716, 52843.685 25/06/26,02:54:00,15,07,1, 12.0,1,1, 13.160, 10509.841, 486.671, 52843.703 25/06/26,02:54:00,16,07,1, 12.0,1,1, 13.160, 10509.866, 486.658, 52843.616 25/06/26,02:54:00,17,07,1, 12.0,1,1, 13.160, 10509.846, 486.635, 52843.637 25/06/26,02:54:00,18,07,1, 12.0,1,1, 13.160, 10509.846, 486.621, 52843.608 25/06/26,02:54:00,19,07,1, 12.0,1,1, 13.160, 10509.841, 486.603, 52843.640 25/06/26,02:54:01,00,07,1, 11.9,1,1, 13.158, 10509.837, 486.603, 52843.640 25/06/26,02:54:01,01,07,1, 11.9,1,1, 13.158, 10509.845, 486.561, 52843.572 25/06/26,02:54:01,02,07,1, 11.9,1,1, 13.158, 10509.825, 486.518, 52843.545 25/06/26,02:54:01,03,07,1, 11.9,1,1, 13.158, 10509.812, 486.521, 52843.498 25/06/26,02:54:01,04,07,1, 11.9,1,1, 13.158, 10509.834, 486.494, 52843.472 25/06/26,02:54:01,05,07,1, 11.9,1,1, 13.158, 10509.837, 486.472, 52843.504 25/06/26,02:54:01,06,07,1, 11.9,1,1, 13.158, 10509.828, 486.455, 52843.450 25/06/26,02:54:01,07,07,1, 11.9,1,1, 13.158, 10509.824, 486.455, 52843.466 25/06/26,02:54:01,08,07,1, 11.9,1,1, 13.158, 10509.815, 486.426, 52843.468 25/06/26,02:54:01,09,07,1, 11.9,1,1, 13.158, 10509.820, 486.418, 52843.377 25/06/26,02:54:01,10,07,1, 11.9,1,1, 13.158, 10509.820, 486.392, 52843.296 25/06/26,02:54:01,11,07,1, 11.9,1,1, 13.158, 10509.806, 486.395, 52843.381 25/06/26,02:54:01,12,07,1, 11.9,1,1, 13.158, 10509.813, 486.377, 52843.366 25/06/26,02:54:01,13,07,1, 11.9,1,1, 13.158, 10509.819, 486.363, 52843.321 25/06/26,02:54:01,14,07,1, 11.9,1,1, 13.158, 10509.843, 486.342, 52843.299 25/06/26,02:54:01,15,07,1, 11.9,1,1, 13.158, 10509.821, 486.342, 52843.258 25/06/26,02:54:01,16,07,1, 11.9,1,1, 13.158, 10509.836, 486.313, 52843.293 25/06/26,02:54:01,17,07,1, 11.9,1,1, 13.158, 10509.825, 486.327, 52843.287 25/06/26,02:54:01,18,07,1, 11.9,1,1, 13.158, 10509.811, 486.305, 52843.271 25/06/26,02:54:01,19,07,1, 11.9,1,1, 13.158, 10509.834, 486.292, 52843.230 25/06/26,02:54:02,00,07,1, 11.9,1,1, 13.161, 10509.828, 486.292, 52843.230 25/06/26,02:54:02,01,07,1, 11.9,1,1, 13.161, 10509.852, 486.258, 52843.143 25/06/26,02:54:02,02,07,1, 11.9,1,1, 13.161, 10509.849, 486.257, 52843.129 25/06/26,02:54:02,03,07,1, 11.9,1,1, 13.161, 10509.840, 486.253, 52843.125 25/06/26,02:54:02,04,07,1, 11.9,1,1, 13.161, 10509.834, 486.211, 52843.065 25/06/26,02:54:02,05,07,1, 11.9,1,1, 13.161, 10509.848, 486.196, 52843.101 25/06/26,02:54:02,06,07,1, 11.9,1,1, 13.161, 10509.853, 486.214, 52843.059 25/06/26,02:54:02,07,07,1, 11.9,1,1, 13.161, 10509.856, 486.177, 52843.011 25/06/26,02:54:02,08,07,1, 11.9,1,1, 13.161, 10509.868, 486.184, 52843.034 25/06/26,02:54:02,09,07,1, 11.9,1,1, 13.161, 10509.866, 486.138, 52842.967 25/06/26,02:54:02,10,07,1, 11.9,1,1, 13.161, 10509.864, 486.123, 52842.953 25/06/26,02:54:02,11,07,1, 11.9,1,1, 13.161, 10509.902, 486.122, 52842.960 25/06/26,02:54:02,12,07,1, 11.9,1,1, 13.161, 10509.881, 486.106, 52842.919 25/06/26,02:54:02,13,07,1, 11.9,1,1, 13.161, 10509.857, 486.109, 52842.973 25/06/26,02:54:02,14,07,1, 11.9,1,1, 13.161, 10509.911, 486.079, 52842.828 25/06/26,02:54:02,15,07,1, 11.9,1,1, 13.161, 10509.870, 486.057, 52842.871 25/06/26,02:54:02,16,07,1, 11.9,1,1, 13.161, 10509.895, 486.042, 52842.827 25/06/26,02:54:02,17,07,1, 11.9,1,1, 13.161, 10509.909, 486.055, 52842.836 25/06/26,02:54:02,18,07,1, 11.9,1,1, 13.161, 10509.909, 486.023, 52842.789 25/06/26,02:54:02,19,07,1, 11.9,1,1, 13.161, 10509.925, 486.021, 52842.854 25/06/26,02:54:03,00,06,1, 11.9,1,1, 13.160, 10509.920, 486.021, 52842.854 25/06/26,02:54:03,01,06,1, 11.9,1,1, 13.160, 10509.964, 485.984, 52842.726 25/06/26,02:54:03,02,06,1, 11.9,1,1, 13.160, 10509.959, 485.974, 52842.727 25/06/26,02:54:03,03,06,1, 11.9,1,1, 13.160, 10509.960, 485.971, 52842.756 25/06/26,02:54:03,04,06,1, 11.9,1,1, 13.160, 10509.974, 485.971, 52842.715 25/06/26,02:54:03,05,06,1, 11.9,1,1, 13.160, 10510.008, 485.953, 52842.628 25/06/26,02:54:03,06,06,1, 11.9,1,1, 13.160, 10510.004, 485.946, 52842.651 25/06/26,02:54:03,07,06,1, 11.9,1,1, 13.160, 10510.002, 485.957, 52842.699 25/06/26,02:54:03,08,06,1, 11.9,1,1, 13.160, 10510.020, 485.965, 52842.598 25/06/26,02:54:03,09,06,1, 11.9,1,1, 13.160, 10510.036, 485.947, 52842.667 25/06/26,02:54:03,10,06,1, 11.9,1,1, 13.160, 10510.047, 485.926, 52842.566 25/06/26,02:54:03,11,06,1, 11.9,1,1, 13.160, 10510.065, 485.920, 52842.606 25/06/26,02:54:03,12,06,1, 11.9,1,1, 13.160, 10510.056, 485.892, 52842.494 25/06/26,02:54:03,13,06,1, 11.9,1,1, 13.160, 10510.069, 485.900, 52842.503 25/06/26,02:54:03,14,06,1, 11.9,1,1, 13.160, 10510.100, 485.911, 52842.527 25/06/26,02:54:03,15,06,1, 11.9,1,1, 13.160, 10510.114, 485.882, 52842.549 25/06/26,02:54:03,16,06,1, 11.9,1,1, 13.160, 10510.109, 485.879, 52842.506 25/06/26,02:54:03,17,06,1, 11.9,1,1, 13.160, 10510.140, 485.891, 52842.467 25/06/26,02:54:03,18,06,1, 11.9,1,1, 13.160, 10510.124, 485.852, 52842.421 25/06/26,02:54:03,19,06,1, 11.9,1,1, 13.160, 10510.141, 485.864, 52842.428 25/06/26,02:54:04,00,07,1, 11.9,1,1, 13.162, 10510.137, 485.864, 52842.428 25/06/26,02:54:04,01,07,1, 11.9,1,1, 13.162, 10510.184, 485.834, 52842.373 25/06/26,02:54:04,02,07,1, 11.9,1,1, 13.162, 10510.158, 485.809, 52842.340 25/06/26,02:54:04,03,07,1, 11.9,1,1, 13.162, 10510.179, 485.808, 52842.337 25/06/26,02:54:04,04,07,1, 11.9,1,1, 13.162, 10510.211, 485.784, 52842.206 25/06/26,02:54:04,05,07,1, 11.9,1,1, 13.162, 10510.210, 485.771, 52842.316 25/06/26,02:54:04,06,07,1, 11.9,1,1, 13.162, 10510.234, 485.764, 52842.284 25/06/26,02:54:04,07,07,1, 11.9,1,1, 13.162, 10510.236, 485.738, 52842.256 25/06/26,02:54:04,08,07,1, 11.9,1,1, 13.162, 10510.243, 485.754, 52842.199 25/06/26,02:54:04,09,07,1, 11.9,1,1, 13.162, 10510.253, 485.736, 52842.195 25/06/26,02:54:04,10,07,1, 11.9,1,1, 13.162, 10510.229, 485.705, 52842.147 25/06/26,02:54:04,11,07,1, 11.9,1,1, 13.162, 10510.289, 485.716, 52842.184 25/06/26,02:54:04,12,07,1, 11.9,1,1, 13.162, 10510.284, 485.682, 52842.133 25/06/26,02:54:04,13,07,1, 11.9,1,1, 13.162, 10510.300, 485.695, 52842.075 25/06/26,02:54:04,14,07,1, 11.9,1,1, 13.162, 10510.329, 485.638, 52842.009 25/06/26,02:54:04,15,07,1, 11.9,1,1, 13.162, 10510.344, 485.663, 52842.007 25/06/26,02:54:04,16,07,1, 11.9,1,1, 13.162, 10510.364, 485.656, 52842.023 25/06/26,02:54:04,17,07,1, 11.9,1,1, 13.162, 10510.364, 485.645, 52841.923 25/06/26,02:54:04,18,07,1, 11.9,1,1, 13.162, 10510.378, 485.637, 52841.995 25/06/26,02:54:04,19,07,1, 11.9,1,1, 13.162, 10510.423, 485.628, 52841.931 25/06/26,02:54:05,00,07,1, 11.9,1,1, 13.163, 10510.421, 485.628, 52841.931 25/06/26,02:54:05,01,07,1, 11.9,1,1, 13.163, 10510.430, 485.632, 52841.894 25/06/26,02:54:05,02,07,1, 11.9,1,1, 13.163, 10510.461, 485.583, 52841.861 25/06/26,02:54:05,03,07,1, 11.9,1,1, 13.163, 10510.482, 485.589, 52841.846 25/06/26,02:54:05,04,07,1, 11.9,1,1, 13.163, 10510.486, 485.590, 52841.849 25/06/26,02:54:05,05,07,1, 11.9,1,1, 13.163, 10510.515, 485.596, 52842.039 25/06/26,02:54:05,06,07,1, 11.9,1,1, 13.163, 10510.534, 485.565, 52841.730 25/06/26,02:54:05,07,07,1, 11.9,1,1, 13.163, 10510.509, 485.573, 52841.817 25/06/26,02:54:05,08,07,1, 11.9,1,1, 13.163, 10510.546, 485.532, 52841.720 25/06/26,02:54:05,09,07,1, 11.9,1,1, 13.163, 10510.576, 485.572, 52842.042 25/06/26,02:54:05,10,07,1, 11.9,1,1, 13.163, 10510.606, 485.517, 52841.612 25/06/26,02:54:05,11,07,1, 11.9,1,1, 13.163, 10510.576, 485.510, 52841.706 25/06/26,02:54:05,12,07,1, 11.9,1,1, 13.163, 10510.626, 485.502, 52841.643 25/06/26,02:54:05,13,07,1, 11.9,1,1, 13.163, 10510.610, 485.497, 52841.595 25/06/26,02:54:05,14,07,1, 11.9,1,1, 13.163, 10510.630, 485.488, 52841.652 25/06/26,02:54:05,15,07,1, 11.9,1,1, 13.163, 10510.636, 485.474, 52841.587 25/06/26,02:54:05,16,07,1, 11.9,1,1, 13.163, 10510.661, 485.445, 52841.543 25/06/26,02:54:05,17,07,1, 11.9,1,1, 13.163, 10510.663, 485.430, 52841.558 25/06/26,02:54:05,18,07,1, 11.9,1,1, 13.163, 10510.693, 485.431, 52841.539 25/06/26,02:54:05,19,07,1, 11.9,1,1, 13.163, 10510.700, 485.410, 52841.452 25/06/26,02:54:06,00,07,1, 11.9,1,1, 13.155, 10510.696, 485.410, 52841.452 25/06/26,02:54:06,01,07,1, 11.9,1,1, 13.155, 10510.716, 485.391, 52841.518 25/06/26,02:54:06,02,07,1, 11.9,1,1, 13.155, 10510.752, 485.399, 52841.450 25/06/26,02:54:06,03,07,1, 11.9,1,1, 13.155, 10510.769, 485.376, 52841.425 25/06/26,02:54:06,04,07,1, 11.9,1,1, 13.155, 10510.805, 485.376, 52841.407 25/06/26,02:54:06,05,07,1, 11.9,1,1, 13.155, 10510.798, 485.370, 52841.352 25/06/26,02:54:06,06,07,1, 11.9,1,1, 13.155, 10510.815, 485.334, 52841.331 25/06/26,02:54:06,07,07,1, 11.9,1,1, 13.155, 10510.832, 485.370, 52841.415 25/06/26,02:54:06,08,07,1, 11.9,1,1, 13.155, 10510.854, 485.349, 52841.356 25/06/26,02:54:06,09,07,1, 11.9,1,1, 13.155, 10510.854, 485.326, 52841.368 25/06/26,02:54:06,10,07,1, 11.9,1,1, 13.155, 10510.891, 485.327, 52841.278 25/06/26,02:54:06,11,07,1, 11.9,1,1, 13.155, 10510.904, 485.336, 52841.278 25/06/26,02:54:06,12,07,1, 11.9,1,1, 13.155, 10510.927, 485.309, 52841.279 25/06/26,02:54:06,13,07,1, 11.9,1,1, 13.155, 10510.930, 485.327, 52841.193 25/06/26,02:54:06,14,07,1, 11.9,1,1, 13.155, 10510.937, 485.310, 52841.163 25/06/26,02:54:06,15,07,1, 11.9,1,1, 13.155, 10510.963, 485.307, 52841.257 25/06/26,02:54:06,16,07,1, 11.9,1,1, 13.155, 10510.972, 485.292, 52841.093 25/06/26,02:54:06,17,07,1, 11.9,1,1, 13.155, 10510.966, 485.315, 52841.170 25/06/26,02:54:06,18,07,1, 11.9,1,1, 13.155, 10511.028, 485.284, 52841.116 25/06/26,02:54:06,19,07,1, 11.9,1,1, 13.155, 10511.024, 485.283, 52841.111 25/06/26,02:54:07,00,07,1, 12.0,1,1, 13.156, 10511.022, 485.283, 52841.111 25/06/26,02:54:07,01,07,1, 12.0,1,1, 13.156, 10511.052, 485.254, 52841.014 25/06/26,02:54:07,02,07,1, 12.0,1,1, 13.156, 10511.056, 485.238, 52841.030 25/06/26,02:54:07,03,07,1, 12.0,1,1, 13.156, 10511.083, 485.240, 52840.995 25/06/26,02:54:07,04,07,1, 12.0,1,1, 13.156, 10511.125, 485.188, 52840.959 25/06/26,02:54:07,05,07,1, 12.0,1,1, 13.156, 10511.114, 485.223, 52840.990 25/06/26,02:54:07,06,07,1, 12.0,1,1, 13.156, 10511.149, 485.209, 52840.895 25/06/26,02:54:07,07,07,1, 12.0,1,1, 13.156, 10511.153, 485.220, 52840.990 25/06/26,02:54:07,08,07,1, 12.0,1,1, 13.156, 10511.153, 485.210, 52840.833 25/06/26,02:54:07,09,07,1, 12.0,1,1, 13.156, 10511.181, 485.179, 52840.908 25/06/26,02:54:07,10,07,1, 12.0,1,1, 13.156, 10511.187, 485.156, 52840.910 25/06/26,02:54:07,11,07,1, 12.0,1,1, 13.156, 10511.214, 485.167, 52840.884 25/06/26,02:54:07,12,07,1, 12.0,1,1, 13.156, 10511.252, 485.126, 52840.793 25/06/26,02:54:07,13,07,1, 12.0,1,1, 13.156, 10511.260, 485.143, 52840.763 25/06/26,02:54:07,14,07,1, 12.0,1,1, 13.156, 10511.259, 485.118, 52840.710 25/06/26,02:54:07,15,07,1, 12.0,1,1, 13.156, 10511.266, 485.109, 52840.732 25/06/26,02:54:07,16,07,1, 12.0,1,1, 13.156, 10511.295, 485.103, 52840.771 25/06/26,02:54:07,17,07,1, 12.0,1,1, 13.156, 10511.310, 485.108, 52840.695 25/06/26,02:54:07,18,07,1, 12.0,1,1, 13.156, 10511.324, 485.092, 52840.730 25/06/26,02:54:07,19,07,1, 12.0,1,1, 13.156, 10511.358, 485.088, 52840.641 25/06/26,02:54:08,00,07,1, 11.9,1,1, 13.159, 10511.355, 485.088, 52840.641 25/06/26,02:54:08,01,07,1, 11.9,1,1, 13.159, 10511.391, 485.097, 52840.642 25/06/26,02:54:08,02,07,1, 11.9,1,1, 13.159, 10511.405, 485.061, 52840.591 25/06/26,02:54:08,03,07,1, 11.9,1,1, 13.159, 10511.408, 485.067, 52840.641 25/06/26,02:54:08,04,07,1, 11.9,1,1, 13.159, 10511.431, 485.040, 52840.597 25/06/26,02:54:08,05,07,1, 11.9,1,1, 13.159, 10511.435, 485.047, 52840.552 25/06/26,02:54:08,06,07,1, 11.9,1,1, 13.159, 10511.437, 485.006, 52840.475 25/06/26,02:54:08,07,07,1, 11.9,1,1, 13.159, 10511.461, 485.024, 52840.521 25/06/26,02:54:08,08,07,1, 11.9,1,1, 13.159, 10511.473, 485.004, 52840.433 25/06/26,02:54:08,09,07,1, 11.9,1,1, 13.159, 10511.487, 485.000, 52840.413 25/06/26,02:54:08,10,07,1, 11.9,1,1, 13.159, 10511.515, 484.964, 52840.375 25/06/26,02:54:08,11,07,1, 11.9,1,1, 13.159, 10511.511, 484.981, 52840.410 25/06/26,02:54:08,12,07,1, 11.9,1,1, 13.159, 10511.536, 484.978, 52840.377 25/06/26,02:54:08,13,07,1, 11.9,1,1, 13.159, 10511.563, 484.940, 52840.325 25/06/26,02:54:08,14,07,1, 11.9,1,1, 13.159, 10511.549, 484.935, 52840.256 25/06/26,02:54:08,15,07,1, 11.9,1,1, 13.159, 10511.560, 484.923, 52840.298 25/06/26,02:54:08,16,07,1, 11.9,1,1, 13.159, 10511.581, 484.933, 52840.210 25/06/26,02:54:08,17,07,1, 11.9,1,1, 13.159, 10511.583, 484.908, 52840.245 25/06/26,02:54:08,18,07,1, 11.9,1,1, 13.159, 10511.601, 484.863, 52840.164 25/06/26,02:54:08,19,07,1, 11.9,1,1, 13.159, 10511.605, 484.860, 52840.177 25/06/26,02:54:09,00,07,1, 11.9,1,1, 13.159, 10511.597, 484.860, 52840.177 25/06/26,02:54:09,01,07,1, 11.9,1,1, 13.159, 10511.657, 484.836, 52840.071 25/06/26,02:54:09,02,07,1, 11.9,1,1, 13.159, 10511.661, 484.827, 52840.185 25/06/26,02:54:09,03,07,1, 11.9,1,1, 13.159, 10511.689, 484.815, 52840.045 25/06/26,02:54:09,04,07,1, 11.9,1,1, 13.159, 10511.672, 484.785, 52840.074 25/06/26,02:54:09,05,07,1, 11.9,1,1, 13.159, 10511.720, 484.774, 52839.997 25/06/26,02:54:09,06,07,1, 11.9,1,1, 13.159, 10511.716, 484.748, 52839.977 25/06/26,02:54:09,07,07,1, 11.9,1,1, 13.159, 10511.725, 484.741, 52839.985 25/06/26,02:54:09,08,07,1, 11.9,1,1, 13.159, 10511.750, 484.732, 52839.915 25/06/26,02:54:09,09,07,1, 11.9,1,1, 13.159, 10511.754, 484.729, 52839.960 25/06/26,02:54:09,10,07,1, 11.9,1,1, 13.159, 10511.779, 484.725, 52839.991 25/06/26,02:54:09,11,07,1, 11.9,1,1, 13.159, 10511.772, 484.699, 52839.939 25/06/26,02:54:09,12,07,1, 11.9,1,1, 13.159, 10511.796, 484.674, 52839.825 25/06/26,02:54:09,13,07,1, 11.9,1,1, 13.159, 10511.802, 484.653, 52839.782 25/06/26,02:54:09,14,07,1, 11.9,1,1, 13.159, 10511.822, 484.635, 52839.763 25/06/26,02:54:09,15,07,1, 11.9,1,1, 13.159, 10511.824, 484.651, 52839.813 25/06/26,02:54:09,16,07,1, 11.9,1,1, 13.159, 10511.849, 484.618, 52839.747 25/06/26,02:54:09,17,07,1, 11.9,1,1, 13.159, 10511.849, 484.590, 52839.816 25/06/26,02:54:09,18,07,1, 11.9,1,1, 13.159, 10511.860, 484.556, 52839.684 25/06/26,02:54:09,19,07,1, 11.9,1,1, 13.159, 10511.873, 484.553, 52839.656 25/06/26,02:54:10,00,07,1, 11.9,1,1, 13.159, 10511.873, 484.553, 52839.656 25/06/26,02:54:10,01,07,1, 11.9,1,1, 13.159, 10511.879, 484.516, 52839.550 25/06/26,02:54:10,02,07,1, 11.9,1,1, 13.159, 10511.892, 484.460, 52839.579 25/06/26,02:54:10,03,07,1, 11.9,1,1, 13.159, 10511.922, 484.449, 52839.534 25/06/26,02:54:10,04,07,1, 11.9,1,1, 13.159, 10511.928, 484.409, 52839.517 25/06/26,02:54:10,05,07,1, 11.9,1,1, 13.159, 10511.952, 484.440, 52839.562 25/06/26,02:54:10,06,07,1, 11.9,1,1, 13.159, 10511.957, 484.374, 52839.461 25/06/26,02:54:10,07,07,1, 11.9,1,1, 13.159, 10511.941, 484.352, 52839.404 25/06/26,02:54:10,08,07,1, 11.9,1,1, 13.159, 10512.005, 484.352, 52839.422 25/06/26,02:54:10,09,07,1, 11.9,1,1, 13.159, 10511.987, 484.303, 52839.335 25/06/26,02:54:10,10,07,1, 11.9,1,1, 13.159, 10512.008, 484.282, 52839.363 25/06/26,02:54:10,11,07,1, 11.9,1,1, 13.159, 10512.029, 484.279, 52839.325 25/06/26,02:54:10,12,07,1, 11.9,1,1, 13.159, 10512.058, 484.235, 52839.232 25/06/26,02:54:10,13,07,1, 11.9,1,1, 13.159, 10512.031, 484.217, 52839.221 25/06/26,02:54:10,14,07,1, 11.9,1,1, 13.159, 10512.056, 484.183, 52839.180 25/06/26,02:54:10,15,07,1, 11.9,1,1, 13.159, 10512.064, 484.208, 52839.262 25/06/26,02:54:10,16,07,1, 11.9,1,1, 13.159, 10512.087, 484.133, 52839.205 25/06/26,02:54:10,17,07,1, 11.9,1,1, 13.159, 10512.078, 484.129, 52839.151 25/06/26,02:54:10,18,07,1, 11.9,1,1, 13.159, 10512.102, 484.099, 52839.170 25/06/26,02:54:10,19,07,1, 11.9,1,1, 13.159, 10512.095, 484.062, 52839.142 25/06/26,02:54:11,00,07,1, 11.9,1,1, 13.162, 10512.090, 484.062, 52839.142 25/06/26,02:54:11,01,07,1, 11.9,1,1, 13.162, 10512.157, 484.032, 52839.073 25/06/26,02:54:11,02,07,1, 11.9,1,1, 13.162, 10512.172, 483.976, 52839.010 25/06/26,02:54:11,03,07,1, 11.9,1,1, 13.162, 10512.177, 483.982, 52839.106 25/06/26,02:54:11,04,07,1, 11.9,1,1, 13.162, 10512.199, 483.932, 52838.965 25/06/26,02:54:11,05,07,1, 11.9,1,1, 13.162, 10512.225, 483.895, 52838.910 25/06/26,02:54:11,06,07,1, 11.9,1,1, 13.162, 10512.248, 483.873, 52838.836 25/06/26,02:54:11,07,07,1, 11.9,1,1, 13.162, 10512.248, 483.853, 52838.821 25/06/26,02:54:11,08,07,1, 11.9,1,1, 13.162, 10512.242, 483.802, 52838.820 25/06/26,02:54:11,09,07,1, 11.9,1,1, 13.162, 10512.274, 483.766, 52838.816 25/06/26,02:54:11,10,07,1, 11.9,1,1, 13.162, 10512.296, 483.721, 52838.749 25/06/26,02:54:11,11,07,1, 11.9,1,1, 13.162, 10512.310, 483.689, 52838.770 25/06/26,02:54:11,12,07,1, 11.9,1,1, 13.162, 10512.315, 483.644, 52838.725 25/06/26,02:54:11,13,07,1, 11.9,1,1, 13.162, 10512.300, 483.614, 52838.616 25/06/26,02:54:11,14,07,1, 11.9,1,1, 13.162, 10512.350, 483.579, 52838.618 25/06/26,02:54:11,15,07,1, 11.9,1,1, 13.162, 10512.366, 483.545, 52838.552 25/06/26,02:54:11,16,07,1, 11.9,1,1, 13.162, 10512.382, 483.502, 52838.521 25/06/26,02:54:11,17,07,1, 11.9,1,1, 13.162, 10512.417, 483.477, 52838.492 25/06/26,02:54:11,18,07,1, 11.9,1,1, 13.162, 10512.408, 483.417, 52838.499 25/06/26,02:54:11,19,07,1, 11.9,1,1, 13.162, 10512.427, 483.414, 52838.366 25/06/26,02:54:12,00,07,1, 11.9,1,1, 13.159, 10512.424, 483.414, 52838.366 25/06/26,02:54:12,01,07,1, 11.9,1,1, 13.159, 10512.467, 483.324, 52838.345 25/06/26,02:54:12,02,07,1, 11.9,1,1, 13.159, 10512.480, 483.285, 52838.290 25/06/26,02:54:12,03,07,1, 11.9,1,1, 13.159, 10512.486, 483.253, 52838.351 25/06/26,02:54:12,04,07,1, 11.9,1,1, 13.159, 10512.500, 483.188, 52838.261 25/06/26,02:54:12,05,07,1, 11.9,1,1, 13.159, 10512.516, 483.171, 52838.230 25/06/26,02:54:12,06,07,1, 11.9,1,1, 13.159, 10512.542, 483.128, 52838.162 25/06/26,02:54:12,07,07,1, 11.9,1,1, 13.159, 10512.560, 483.104, 52838.156 25/06/26,02:54:12,08,07,1, 11.9,1,1, 13.159, 10512.593, 483.060, 52838.106 25/06/26,02:54:12,09,07,1, 11.9,1,1, 13.159, 10512.604, 483.018, 52838.106 25/06/26,02:54:12,10,07,1, 11.9,1,1, 13.159, 10512.628, 482.978, 52838.043 25/06/26,02:54:12,11,07,1, 11.9,1,1, 13.159, 10512.640, 482.946, 52838.092 25/06/26,02:54:12,12,07,1, 11.9,1,1, 13.159, 10512.664, 482.886, 52837.952 25/06/26,02:54:12,13,07,1, 11.9,1,1, 13.159, 10512.680, 482.866, 52837.953 25/06/26,02:54:12,14,07,1, 11.9,1,1, 13.159, 10512.694, 482.808, 52837.908 25/06/26,02:54:12,15,07,1, 11.9,1,1, 13.159, 10512.713, 482.755, 52837.909 25/06/26,02:54:12,16,07,1, 11.9,1,1, 13.159, 10512.701, 482.746, 52837.859 25/06/26,02:54:12,17,07,1, 11.9,1,1, 13.159, 10512.731, 482.681, 52837.868 25/06/26,02:54:12,18,07,1, 11.9,1,1, 13.159, 10512.740, 482.650, 52837.794 25/06/26,02:54:12,19,07,1, 11.9,1,1, 13.159, 10512.739, 482.589, 52837.779 25/06/26,02:54:13,00,07,1, 11.8,1,1, 13.161, 10512.732, 482.589, 52837.779 25/06/26,02:54:13,01,07,1, 11.8,1,1, 13.161, 10512.801, 482.508, 52837.686 25/06/26,02:54:13,02,07,1, 11.8,1,1, 13.161, 10512.827, 482.464, 52837.581 25/06/26,02:54:13,03,07,1, 11.8,1,1, 13.161, 10512.845, 482.390, 52837.596 25/06/26,02:54:13,04,07,1, 11.8,1,1, 13.161, 10512.834, 482.368, 52837.530 25/06/26,02:54:13,05,07,1, 11.8,1,1, 13.161, 10512.875, 482.306, 52837.501 25/06/26,02:54:13,06,07,1, 11.8,1,1, 13.161, 10512.878, 482.251, 52837.529 25/06/26,02:54:13,07,07,1, 11.8,1,1, 13.161, 10512.902, 482.236, 52837.426 25/06/26,02:54:13,08,07,1, 11.8,1,1, 13.161, 10512.926, 482.122, 52837.348 25/06/26,02:54:13,09,07,1, 11.8,1,1, 13.161, 10512.944, 482.133, 52837.383 25/06/26,02:54:13,10,07,1, 11.8,1,1, 13.161, 10512.971, 482.041, 52837.271 25/06/26,02:54:13,11,07,1, 11.8,1,1, 13.161, 10512.961, 482.003, 52837.322 25/06/26,02:54:13,12,07,1, 11.8,1,1, 13.161, 10513.010, 481.961, 52837.256 25/06/26,02:54:13,13,07,1, 11.8,1,1, 13.161, 10513.010, 481.927, 52837.221 25/06/26,02:54:13,14,07,1, 11.8,1,1, 13.161, 10513.015, 481.847, 52837.172 25/06/26,02:54:13,15,07,1, 11.8,1,1, 13.161, 10513.064, 481.800, 52837.128 25/06/26,02:54:13,16,07,1, 11.8,1,1, 13.161, 10513.071, 481.793, 52837.077 25/06/26,02:54:13,17,07,1, 11.8,1,1, 13.161, 10513.072, 481.727, 52836.999 25/06/26,02:54:13,18,07,1, 11.8,1,1, 13.161, 10513.082, 481.693, 52837.057 25/06/26,02:54:13,19,07,1, 11.8,1,1, 13.161, 10513.120, 481.662, 52837.044 25/06/26,02:54:14,00,07,1, 11.9,1,1, 13.159, 10513.116, 481.662, 52837.044 25/06/26,02:54:14,01,07,1, 11.9,1,1, 13.159, 10513.173, 481.547, 52836.940 25/06/26,02:54:14,02,07,1, 11.9,1,1, 13.159, 10513.205, 481.503, 52836.860 25/06/26,02:54:14,03,07,1, 11.9,1,1, 13.159, 10513.205, 481.457, 52836.924 25/06/26,02:54:14,04,07,1, 11.9,1,1, 13.159, 10513.223, 481.412, 52836.796 25/06/26,02:54:14,05,07,1, 11.9,1,1, 13.159, 10513.258, 481.360, 52836.761 25/06/26,02:54:14,06,07,1, 11.9,1,1, 13.159, 10513.254, 481.298, 52836.744 25/06/26,02:54:14,07,07,1, 11.9,1,1, 13.159, 10513.261, 481.255, 52836.733 25/06/26,02:54:14,08,07,1, 11.9,1,1, 13.159, 10513.301, 481.211, 52836.659 25/06/26,02:54:14,09,07,1, 11.9,1,1, 13.159, 10513.296, 481.172, 52836.682 25/06/26,02:54:14,10,07,1, 11.9,1,1, 13.159, 10513.323, 481.128, 52836.643 25/06/26,02:54:14,11,07,1, 11.9,1,1, 13.159, 10513.352, 481.057, 52836.517 25/06/26,02:54:14,12,07,1, 11.9,1,1, 13.159, 10513.379, 481.024, 52836.577 25/06/26,02:54:14,13,07,1, 11.9,1,1, 13.159, 10513.390, 480.947, 52836.395 25/06/26,02:54:14,14,07,1, 11.9,1,1, 13.159, 10513.436, 480.910, 52836.454 25/06/26,02:54:14,15,07,1, 11.9,1,1, 13.159, 10513.420, 480.854, 52836.350 25/06/26,02:54:14,16,07,1, 11.9,1,1, 13.159, 10513.445, 480.795, 52836.355 25/06/26,02:54:14,17,07,1, 11.9,1,1, 13.159, 10513.498, 480.744, 52836.296 25/06/26,02:54:14,18,07,1, 11.9,1,1, 13.159, 10513.530, 480.717, 52836.291 25/06/26,02:54:14,19,07,1, 11.9,1,1, 13.159, 10513.544, 480.666, 52836.250 25/06/26,02:54:15,00,07,1, 11.8,1,1, 13.157, 10513.542, 480.666, 52836.250 25/06/26,02:54:15,01,07,1, 11.8,1,1, 13.157, 10513.583, 480.549, 52836.215 25/06/26,02:54:15,02,07,1, 11.8,1,1, 13.157, 10513.602, 480.502, 52836.167 25/06/26,02:54:15,03,07,1, 11.8,1,1, 13.157, 10513.614, 480.458, 52836.102 25/06/26,02:54:15,04,07,1, 11.8,1,1, 13.157, 10513.680, 480.446, 52836.086 25/06/26,02:54:15,05,07,1, 11.8,1,1, 13.157, 10513.678, 480.386, 52836.087 25/06/26,02:54:15,06,07,1, 11.8,1,1, 13.157, 10513.723, 480.350, 52836.051 25/06/26,02:54:15,07,07,1, 11.8,1,1, 13.157, 10513.719, 480.291, 52835.938 25/06/26,02:54:15,08,07,1, 11.8,1,1, 13.157, 10513.789, 480.225, 52835.920 25/06/26,02:54:15,09,07,1, 11.8,1,1, 13.157, 10513.758, 480.175, 52835.852 25/06/26,02:54:15,10,07,1, 11.8,1,1, 13.157, 10513.821, 480.134, 52835.803 25/06/26,02:54:15,11,07,1, 11.8,1,1, 13.157, 10513.839, 480.094, 52835.747 25/06/26,02:54:15,12,07,1, 11.8,1,1, 13.157, 10513.862, 480.042, 52835.742 25/06/26,02:54:15,13,07,1, 11.8,1,1, 13.157, 10513.888, 479.959, 52835.735 25/06/26,02:54:15,14,07,1, 11.8,1,1, 13.157, 10513.923, 479.922, 52835.731 25/06/26,02:54:15,15,07,1, 11.8,1,1, 13.157, 10513.967, 479.848, 52835.712 25/06/26,02:54:15,16,07,1, 11.8,1,1, 13.157, 10513.983, 479.793, 52835.634 25/06/26,02:54:15,17,07,1, 11.8,1,1, 13.157, 10513.979, 479.752, 52835.600 25/06/26,02:54:15,18,07,1, 11.8,1,1, 13.157, 10514.030, 479.707, 52835.529 25/06/26,02:54:15,19,07,1, 11.8,1,1, 13.157, 10514.053, 479.665, 52835.569 25/06/26,02:54:16,00,06,1, 11.9,1,1, 13.158, 10514.051, 479.665, 52835.569 25/06/26,02:54:16,01,06,1, 11.9,1,1, 13.158, 10514.108, 479.565, 52835.450 25/06/26,02:54:16,02,06,1, 11.9,1,1, 13.158, 10514.156, 479.517, 52835.420 25/06/26,02:54:16,03,06,1, 11.9,1,1, 13.158, 10514.159, 479.475, 52835.408 25/06/26,02:54:16,04,06,1, 11.9,1,1, 13.158, 10514.199, 479.436, 52835.368 25/06/26,02:54:16,05,06,1, 11.9,1,1, 13.158, 10514.239, 479.347, 52835.306 25/06/26,02:54:16,06,06,1, 11.9,1,1, 13.158, 10514.215, 479.322, 52835.243 25/06/26,02:54:16,07,06,1, 11.9,1,1, 13.158, 10514.261, 479.276, 52835.188 25/06/26,02:54:16,08,06,1, 11.9,1,1, 13.158, 10514.318, 479.249, 52835.157 25/06/26,02:54:16,09,06,1, 11.9,1,1, 13.158, 10514.330, 479.188, 52835.152 25/06/26,02:54:16,10,06,1, 11.9,1,1, 13.158, 10514.386, 479.149, 52835.056 25/06/26,02:54:16,11,06,1, 11.9,1,1, 13.158, 10514.381, 479.122, 52835.038 25/06/26,02:54:16,12,06,1, 11.9,1,1, 13.158, 10514.423, 479.087, 52835.078 25/06/26,02:54:16,13,06,1, 11.9,1,1, 13.158, 10514.459, 479.027, 52835.018 25/06/26,02:54:16,14,06,1, 11.9,1,1, 13.158, 10514.466, 479.000, 52834.930 25/06/26,02:54:16,15,06,1, 11.9,1,1, 13.158, 10514.525, 478.940, 52834.873 25/06/26,02:54:16,16,06,1, 11.9,1,1, 13.158, 10514.554, 478.928, 52834.913 25/06/26,02:54:16,17,06,1, 11.9,1,1, 13.158, 10514.595, 478.847, 52834.913 25/06/26,02:54:16,18,06,1, 11.9,1,1, 13.158, 10514.592, 478.802, 52834.822 25/06/26,02:54:16,19,06,1, 11.9,1,1, 13.158, 10514.614, 478.746, 52834.790 25/06/26,02:54:17,00,06,1, 11.9,1,1, 13.161, 10514.610, 478.746, 52834.790 25/06/26,02:54:17,01,06,1, 11.9,1,1, 13.161, 10514.691, 478.676, 52834.675 25/06/26,02:54:17,02,06,1, 11.9,1,1, 13.161, 10514.721, 478.634, 52834.677 25/06/26,02:54:17,03,06,1, 11.9,1,1, 13.161, 10514.719, 478.574, 52834.621 25/06/26,02:54:17,04,06,1, 11.9,1,1, 13.161, 10514.783, 478.532, 52834.604 25/06/26,02:54:17,05,06,1, 11.9,1,1, 13.161, 10514.808, 478.484, 52834.590 25/06/26,02:54:17,06,06,1, 11.9,1,1, 13.161, 10514.832, 478.442, 52834.567 25/06/26,02:54:17,07,06,1, 11.9,1,1, 13.161, 10514.870, 478.410, 52834.448 25/06/26,02:54:17,08,06,1, 11.9,1,1, 13.161, 10514.881, 478.352, 52834.458 25/06/26,02:54:17,09,06,1, 11.9,1,1, 13.161, 10514.920, 478.307, 52834.489 25/06/26,02:54:17,10,06,1, 11.9,1,1, 13.161, 10514.946, 478.270, 52834.437 25/06/26,02:54:17,11,06,1, 11.9,1,1, 13.161, 10514.979, 478.231, 52834.354 25/06/26,02:54:17,12,06,1, 11.9,1,1, 13.161, 10515.004, 478.206, 52834.286 25/06/26,02:54:17,13,06,1, 11.9,1,1, 13.161, 10515.038, 478.168, 52834.316 25/06/26,02:54:17,14,06,1, 11.9,1,1, 13.161, 10515.058, 478.150, 52834.304 25/06/26,02:54:17,15,06,1, 11.9,1,1, 13.161, 10515.112, 478.095, 52834.266 25/06/26,02:54:17,16,06,1, 11.9,1,1, 13.161, 10515.123, 478.065, 52834.242 25/06/26,02:54:17,17,06,1, 11.9,1,1, 13.161, 10515.144, 478.035, 52834.143 25/06/26,02:54:17,18,06,1, 11.9,1,1, 13.161, 10515.206, 478.007, 52834.245 25/06/26,02:54:17,19,06,1, 11.9,1,1, 13.161, 10515.219, 477.947, 52834.086 25/06/26,02:54:18,00,06,1, 12.0,1,1, 13.157, 10515.219, 477.947, 52834.086 25/06/26,02:54:18,01,06,1, 12.0,1,1, 13.157, 10515.294, 477.880, 52834.036 25/06/26,02:54:18,02,06,1, 12.0,1,1, 13.157, 10515.310, 477.844, 52834.102 25/06/26,02:54:18,03,06,1, 12.0,1,1, 13.157, 10515.323, 477.831, 52834.135 25/06/26,02:54:18,04,06,1, 12.0,1,1, 13.157, 10515.352, 477.779, 52834.030 25/06/26,02:54:18,05,06,1, 12.0,1,1, 13.157, 10515.399, 477.759, 52833.988 25/06/26,02:54:18,06,06,1, 12.0,1,1, 13.157, 10515.409, 477.712, 52833.982 25/06/26,02:54:18,07,06,1, 12.0,1,1, 13.157, 10515.449, 477.665, 52833.911 25/06/26,02:54:18,08,06,1, 12.0,1,1, 13.157, 10515.482, 477.639, 52833.874 25/06/26,02:54:18,09,06,1, 12.0,1,1, 13.157, 10515.505, 477.621, 52833.807 25/06/26,02:54:18,10,06,1, 12.0,1,1, 13.157, 10515.546, 477.567, 52833.835 25/06/26,02:54:18,11,06,1, 12.0,1,1, 13.157, 10515.557, 477.535, 52833.830 25/06/26,02:54:18,12,06,1, 12.0,1,1, 13.157, 10515.566, 477.498, 52833.801 25/06/26,02:54:18,13,06,1, 12.0,1,1, 13.157, 10515.600, 477.468, 52833.764 25/06/26,02:54:18,14,06,1, 12.0,1,1, 13.157, 10515.629, 477.424, 52833.677 25/06/26,02:54:18,15,06,1, 12.0,1,1, 13.157, 10515.657, 477.407, 52833.720 25/06/26,02:54:18,16,06,1, 12.0,1,1, 13.157, 10515.677, 477.374, 52833.686 25/06/26,02:54:18,17,06,1, 12.0,1,1, 13.157, 10515.723, 477.341, 52833.661 25/06/26,02:54:18,18,06,1, 12.0,1,1, 13.157, 10515.768, 477.313, 52833.609 25/06/26,02:54:18,19,06,1, 12.0,1,1, 13.157, 10515.796, 477.256, 52833.518 25/06/26,02:54:19,00,06,1, 11.9,1,1, 13.160, 10515.795, 477.256, 52833.518 25/06/26,02:54:19,01,06,1, 11.9,1,1, 13.160, 10515.850, 477.190, 52833.469 25/06/26,02:54:19,02,06,1, 11.9,1,1, 13.160, 10515.881, 477.177, 52833.536 25/06/26,02:54:19,03,06,1, 11.9,1,1, 13.160, 10515.915, 477.131, 52833.436 25/06/26,02:54:19,04,06,1, 11.9,1,1, 13.160, 10515.922, 477.094, 52833.384 25/06/26,02:54:19,05,06,1, 11.9,1,1, 13.160, 10515.922, 477.089, 52833.394 25/06/26,02:54:19,06,06,1, 11.9,1,1, 13.160, 10515.986, 477.058, 52833.329 25/06/26,02:54:19,07,06,1, 11.9,1,1, 13.160, 10515.999, 477.042, 52833.324 25/06/26,02:54:19,08,06,1, 11.9,1,1, 13.160, 10516.038, 477.007, 52833.330 25/06/26,02:54:19,09,06,1, 11.9,1,1, 13.160, 10516.060, 476.978, 52833.284 25/06/26,02:54:19,10,06,1, 11.9,1,1, 13.160, 10516.074, 476.949, 52833.259 25/06/26,02:54:19,11,06,1, 11.9,1,1, 13.160, 10516.084, 476.901, 52833.272 25/06/26,02:54:19,12,06,1, 11.9,1,1, 13.160, 10516.148, 476.882, 52833.244 25/06/26,02:54:19,13,06,1, 11.9,1,1, 13.160, 10516.192, 476.849, 52833.159 25/06/26,02:54:19,14,06,1, 11.9,1,1, 13.160, 10516.199, 476.814, 52833.194 25/06/26,02:54:19,15,06,1, 11.9,1,1, 13.160, 10516.219, 476.805, 52833.165 25/06/26,02:54:19,16,06,1, 11.9,1,1, 13.160, 10516.258, 476.762, 52833.070 25/06/26,02:54:19,17,06,1, 11.9,1,1, 13.160, 10516.285, 476.736, 52833.053 25/06/26,02:54:19,18,06,1, 11.9,1,1, 13.160, 10516.314, 476.701, 52833.018 25/06/26,02:54:19,19,06,1, 11.9,1,1, 13.160, 10516.353, 476.646, 52833.049 25/06/26,02:54:20,00,06,1, 11.9,1,1, 13.159, 10516.346, 476.646, 52833.049 25/06/26,02:54:20,01,06,1, 11.9,1,1, 13.159, 10516.420, 476.584, 52832.951 25/06/26,02:54:20,02,06,1, 11.9,1,1, 13.159, 10516.461, 476.565, 52832.922 25/06/26,02:54:20,03,06,1, 11.9,1,1, 13.159, 10516.475, 476.538, 52832.896 25/06/26,02:54:20,04,06,1, 11.9,1,1, 13.159, 10516.520, 476.487, 52832.908 25/06/26,02:54:20,05,06,1, 11.9,1,1, 13.159, 10516.557, 476.459, 52832.923 25/06/26,02:54:20,06,06,1, 11.9,1,1, 13.159, 10516.565, 476.441, 52832.854 25/06/26,02:54:20,07,06,1, 11.9,1,1, 13.159, 10516.611, 476.385, 52832.808 25/06/26,02:54:20,08,06,1, 11.9,1,1, 13.159, 10516.620, 476.392, 52832.827 25/06/26,02:54:20,09,06,1, 11.9,1,1, 13.159, 10516.665, 476.339, 52832.776 25/06/26,02:54:20,10,06,1, 11.9,1,1, 13.159, 10516.692, 476.310, 52832.752 25/06/26,02:54:20,11,06,1, 11.9,1,1, 13.159, 10516.754, 476.284, 52832.713 25/06/26,02:54:20,12,06,1, 11.9,1,1, 13.159, 10516.755, 476.266, 52832.668 25/06/26,02:54:20,13,06,1, 11.9,1,1, 13.159, 10516.791, 476.250, 52832.626 25/06/26,02:54:20,14,06,1, 11.9,1,1, 13.159, 10516.789, 476.207, 52832.609 25/06/26,02:54:20,15,06,1, 11.9,1,1, 13.159, 10516.859, 476.200, 52832.669 25/06/26,02:54:20,16,06,1, 11.9,1,1, 13.159, 10516.870, 476.172, 52832.641 25/06/26,02:54:20,17,06,1, 11.9,1,1, 13.159, 10516.900, 476.133, 52832.637 25/06/26,02:54:20,18,06,1, 11.9,1,1, 13.159, 10516.925, 476.076, 52832.534 25/06/26,02:54:20,19,06,1, 11.9,1,1, 13.159, 10516.986, 476.077, 52832.570 25/06/26,02:54:21,00,06,1, 12.0,1,1, 13.159, 10516.980, 476.077, 52832.570 25/06/26,02:54:21,01,06,1, 12.0,1,1, 13.159, 10517.042, 475.986, 52832.473 25/06/26,02:54:21,02,06,1, 12.0,1,1, 13.159, 10517.056, 475.962, 52832.381 25/06/26,02:54:21,03,06,1, 12.0,1,1, 13.159, 10517.074, 475.953, 52832.482 25/06/26,02:54:21,04,06,1, 12.0,1,1, 13.159, 10517.118, 475.919, 52832.438 25/06/26,02:54:21,05,06,1, 12.0,1,1, 13.159, 10517.144, 475.885, 52832.309 25/06/26,02:54:21,06,06,1, 12.0,1,1, 13.159, 10517.153, 475.862, 52832.377 25/06/26,02:54:21,07,06,1, 12.0,1,1, 13.159, 10517.222, 475.834, 52832.351 25/06/26,02:54:21,08,06,1, 12.0,1,1, 13.159, 10517.253, 475.765, 52832.244 25/06/26,02:54:21,09,06,1, 12.0,1,1, 13.159, 10517.290, 475.776, 52832.258 25/06/26,02:54:21,10,06,1, 12.0,1,1, 13.159, 10517.287, 475.715, 52832.275 25/06/26,02:54:21,11,06,1, 12.0,1,1, 13.159, 10517.352, 475.708, 52832.202 25/06/26,02:54:21,12,06,1, 12.0,1,1, 13.159, 10517.355, 475.670, 52832.233 25/06/26,02:54:21,13,06,1, 12.0,1,1, 13.159, 10517.404, 475.675, 52832.184 25/06/26,02:54:21,14,06,1, 12.0,1,1, 13.159, 10517.439, 475.592, 52832.102 25/06/26,02:54:21,15,06,1, 12.0,1,1, 13.159, 10517.495, 475.597, 52832.137 25/06/26,02:54:21,16,06,1, 12.0,1,1, 13.159, 10517.504, 475.574, 52832.096 25/06/26,02:54:21,17,06,1, 12.0,1,1, 13.159, 10517.562, 475.538, 52832.085 25/06/26,02:54:21,18,06,1, 12.0,1,1, 13.159, 10517.598, 475.513, 52831.984 25/06/26,02:54:21,19,06,1, 12.0,1,1, 13.159, 10517.622, 475.504, 52832.068 25/06/26,02:54:22,00,07,1, 11.9,1,1, 13.153, 10517.614, 475.504, 52832.068 25/06/26,02:54:22,01,07,1, 11.9,1,1, 13.153, 10517.672, 475.464, 52831.993 25/06/26,02:54:22,02,07,1, 11.9,1,1, 13.153, 10517.753, 475.425, 52832.032 25/06/26,02:54:22,03,07,1, 11.9,1,1, 13.153, 10517.749, 475.401, 52831.952 25/06/26,02:54:22,04,07,1, 11.9,1,1, 13.153, 10517.799, 475.389, 52831.946 25/06/26,02:54:22,05,07,1, 11.9,1,1, 13.153, 10517.819, 475.384, 52831.960 25/06/26,02:54:22,06,07,1, 11.9,1,1, 13.153, 10517.852, 475.324, 52831.877 25/06/26,02:54:22,07,07,1, 11.9,1,1, 13.153, 10517.892, 475.276, 52831.876 25/06/26,02:54:22,08,07,1, 11.9,1,1, 13.153, 10517.934, 475.251, 52831.747 25/06/26,02:54:22,09,07,1, 11.9,1,1, 13.153, 10517.987, 475.246, 52831.751 25/06/26,02:54:22,10,07,1, 11.9,1,1, 13.153, 10518.002, 475.208, 52831.732 25/06/26,02:54:22,11,07,1, 11.9,1,1, 13.153, 10518.037, 475.194, 52831.740 25/06/26,02:54:22,12,07,1, 11.9,1,1, 13.153, 10518.077, 475.162, 52831.681 25/06/26,02:54:22,13,07,1, 11.9,1,1, 13.153, 10518.121, 475.130, 52831.627 25/06/26,02:54:22,14,07,1, 11.9,1,1, 13.153, 10518.149, 475.083, 52831.640 25/06/26,02:54:22,15,07,1, 11.9,1,1, 13.153, 10518.204, 475.071, 52831.670 25/06/26,02:54:22,16,07,1, 11.9,1,1, 13.153, 10518.224, 475.037, 52831.623 25/06/26,02:54:22,17,07,1, 11.9,1,1, 13.153, 10518.281, 475.020, 52831.520 25/06/26,02:54:22,18,07,1, 11.9,1,1, 13.153, 10518.299, 474.997, 52831.544 25/06/26,02:54:22,19,07,1, 11.9,1,1, 13.153, 10518.338, 474.980, 52831.499 25/06/26,02:54:23,00,06,1, 11.9,1,1, 13.164, 10518.332, 474.980, 52831.499 25/06/26,02:54:23,01,06,1, 11.9,1,1, 13.164, 10518.401, 474.916, 52831.459 25/06/26,02:54:23,02,06,1, 11.9,1,1, 13.164, 10518.430, 474.876, 52831.433 25/06/26,02:54:23,03,06,1, 11.9,1,1, 13.164, 10518.470, 474.903, 52831.434 25/06/26,02:54:23,04,06,1, 11.9,1,1, 13.164, 10518.493, 474.845, 52831.434 25/06/26,02:54:23,05,06,1, 11.9,1,1, 13.164, 10518.532, 474.852, 52831.421 25/06/26,02:54:23,06,06,1, 11.9,1,1, 13.164, 10518.581, 474.807, 52831.377 25/06/26,02:54:23,07,06,1, 11.9,1,1, 13.164, 10518.639, 474.803, 52831.366 25/06/26,02:54:23,08,06,1, 11.9,1,1, 13.164, 10518.667, 474.772, 52831.348 25/06/26,02:54:23,09,06,1, 11.9,1,1, 13.164, 10518.685, 474.762, 52831.297 25/06/26,02:54:23,10,06,1, 11.9,1,1, 13.164, 10518.715, 474.719, 52831.281 25/06/26,02:54:23,11,06,1, 11.9,1,1, 13.164, 10518.743, 474.725, 52831.261 25/06/26,02:54:23,12,06,1, 11.9,1,1, 13.164, 10518.782, 474.663, 52831.197 25/06/26,02:54:23,13,06,1, 11.9,1,1, 13.164, 10518.793, 474.654, 52831.202 25/06/26,02:54:23,14,06,1, 11.9,1,1, 13.164, 10518.850, 474.625, 52831.207 25/06/26,02:54:23,15,06,1, 11.9,1,1, 13.164, 10518.895, 474.612, 52831.166 25/06/26,02:54:23,16,06,1, 11.9,1,1, 13.164, 10518.905, 474.583, 52831.103 25/06/26,02:54:23,17,06,1, 11.9,1,1, 13.164, 10518.934, 474.558, 52831.113 25/06/26,02:54:23,18,06,1, 11.9,1,1, 13.164, 10518.997, 474.541, 52831.091 25/06/26,02:54:23,19,06,1, 11.9,1,1, 13.164, 10519.026, 474.520, 52831.050 25/06/26,02:54:24,00,07,1, 11.9,1,1, 13.162, 10519.024, 474.520, 52831.050 25/06/26,02:54:24,01,07,1, 11.9,1,1, 13.162, 10519.077, 474.481, 52830.987 25/06/26,02:54:24,02,07,1, 11.9,1,1, 13.162, 10519.131, 474.450, 52830.966 25/06/26,02:54:24,03,07,1, 11.9,1,1, 13.162, 10519.162, 474.422, 52830.971 25/06/26,02:54:24,04,07,1, 11.9,1,1, 13.162, 10519.180, 474.398, 52830.984 25/06/26,02:54:24,05,07,1, 11.9,1,1, 13.162, 10519.213, 474.366, 52830.920 25/06/26,02:54:24,06,07,1, 11.9,1,1, 13.162, 10519.242, 474.344, 52830.889 25/06/26,02:54:24,07,07,1, 11.9,1,1, 13.162, 10519.276, 474.358, 52830.880 25/06/26,02:54:24,08,07,1, 11.9,1,1, 13.162, 10519.304, 474.323, 52830.863 25/06/26,02:54:24,09,07,1, 11.9,1,1, 13.162, 10519.335, 474.294, 52830.839 25/06/26,02:54:24,10,07,1, 11.9,1,1, 13.162, 10519.386, 474.277, 52830.810 25/06/26,02:54:24,11,07,1, 11.9,1,1, 13.162, 10519.396, 474.262, 52830.769 25/06/26,02:54:24,12,07,1, 11.9,1,1, 13.162, 10519.453, 474.263, 52830.767 25/06/26,02:54:24,13,07,1, 11.9,1,1, 13.162, 10519.467, 474.225, 52830.729 25/06/26,02:54:24,14,07,1, 11.9,1,1, 13.162, 10519.486, 474.217, 52830.708 25/06/26,02:54:24,15,07,1, 11.9,1,1, 13.162, 10519.533, 474.186, 52830.688 25/06/26,02:54:24,16,07,1, 11.9,1,1, 13.162, 10519.554, 474.168, 52830.675 25/06/26,02:54:24,17,07,1, 11.9,1,1, 13.162, 10519.593, 474.136, 52830.641 25/06/26,02:54:24,18,07,1, 11.9,1,1, 13.162, 10519.633, 474.095, 52830.611 25/06/26,02:54:24,19,07,1, 11.9,1,1, 13.162, 10519.639, 474.093, 52830.586 25/06/26,02:54:25,00,06,1, 12.0,1,1, 13.157, 10519.633, 474.093, 52830.586 25/06/26,02:54:25,01,06,1, 12.0,1,1, 13.157, 10519.724, 474.044, 52830.577 25/06/26,02:54:25,02,06,1, 12.0,1,1, 13.157, 10519.734, 474.033, 52830.534 25/06/26,02:54:25,03,06,1, 12.0,1,1, 13.157, 10519.782, 474.026, 52830.538 25/06/26,02:54:25,04,06,1, 12.0,1,1, 13.157, 10519.786, 473.968, 52830.467 25/06/26,02:54:25,05,06,1, 12.0,1,1, 13.157, 10519.832, 473.933, 52830.427 25/06/26,02:54:25,06,06,1, 12.0,1,1, 13.157, 10519.863, 473.956, 52830.419 25/06/26,02:54:25,07,06,1, 12.0,1,1, 13.157, 10519.914, 473.908, 52830.394 25/06/26,02:54:25,08,06,1, 12.0,1,1, 13.157, 10519.932, 473.896, 52830.355 25/06/26,02:54:25,09,06,1, 12.0,1,1, 13.157, 10519.965, 473.861, 52830.361 25/06/26,02:54:25,10,06,1, 12.0,1,1, 13.157, 10520.006, 473.856, 52830.357 25/06/26,02:54:25,11,06,1, 12.0,1,1, 13.157, 10520.021, 473.829, 52830.264 25/06/26,02:54:25,12,06,1, 12.0,1,1, 13.157, 10520.038, 473.802, 52830.365 25/06/26,02:54:25,13,06,1, 12.0,1,1, 13.157, 10520.106, 473.777, 52830.222 25/06/26,02:54:25,14,06,1, 12.0,1,1, 13.157, 10520.120, 473.798, 52830.241 25/06/26,02:54:25,15,06,1, 12.0,1,1, 13.157, 10520.166, 473.754, 52830.258 25/06/26,02:54:25,16,06,1, 12.0,1,1, 13.157, 10520.187, 473.762, 52830.228 25/06/26,02:54:25,17,06,1, 12.0,1,1, 13.157, 10520.210, 473.751, 52830.208 25/06/26,02:54:25,18,06,1, 12.0,1,1, 13.157, 10520.254, 473.714, 52830.159 25/06/26,02:54:25,19,06,1, 12.0,1,1, 13.157, 10520.251, 473.690, 52830.132 25/06/26,02:54:26,00,07,1, 11.9,1,1, 13.161, 10520.251, 473.690, 52830.132 25/06/26,02:54:26,01,07,1, 11.9,1,1, 13.161, 10520.338, 473.662, 52830.084 25/06/26,02:54:26,02,07,1, 11.9,1,1, 13.161, 10520.371, 473.659, 52830.064 25/06/26,02:54:26,03,07,1, 11.9,1,1, 13.161, 10520.382, 473.630, 52830.061 25/06/26,02:54:26,04,07,1, 11.9,1,1, 13.161, 10520.416, 473.611, 52830.043 25/06/26,02:54:26,05,07,1, 11.9,1,1, 13.161, 10520.439, 473.597, 52830.024 25/06/26,02:54:26,06,07,1, 11.9,1,1, 13.161, 10520.464, 473.556, 52830.000 25/06/26,02:54:26,07,07,1, 11.9,1,1, 13.161, 10520.472, 473.544, 52829.952 25/06/26,02:54:26,08,07,1, 11.9,1,1, 13.161, 10520.515, 473.524, 52829.868 25/06/26,02:54:26,09,07,1, 11.9,1,1, 13.161, 10520.548, 473.484, 52829.937 25/06/26,02:54:26,10,07,1, 11.9,1,1, 13.161, 10520.579, 473.459, 52829.875 25/06/26,02:54:26,11,07,1, 11.9,1,1, 13.161, 10520.599, 473.446, 52829.785 25/06/26,02:54:26,12,07,1, 11.9,1,1, 13.161, 10520.641, 473.429, 52829.779 25/06/26,02:54:26,13,07,1, 11.9,1,1, 13.161, 10520.671, 473.397, 52829.788 25/06/26,02:54:26,14,07,1, 11.9,1,1, 13.161, 10520.701, 473.402, 52829.835 25/06/26,02:54:26,15,07,1, 11.9,1,1, 13.161, 10520.720, 473.392, 52829.701 25/06/26,02:54:26,16,07,1, 11.9,1,1, 13.161, 10520.732, 473.394, 52829.788 25/06/26,02:54:26,17,07,1, 11.9,1,1, 13.161, 10520.776, 473.337, 52829.663 25/06/26,02:54:26,18,07,1, 11.9,1,1, 13.161, 10520.803, 473.330, 52829.670 25/06/26,02:54:26,19,07,1, 11.9,1,1, 13.161, 10520.844, 473.298, 52829.642 25/06/26,02:54:27,00,07,1, 11.9,1,1, 13.160, 10520.843, 473.298, 52829.642 25/06/26,02:54:27,01,07,1, 11.9,1,1, 13.160, 10520.888, 473.276, 52829.692 25/06/26,02:54:27,02,07,1, 11.9,1,1, 13.160, 10520.931, 473.251, 52829.586 25/06/26,02:54:27,03,07,1, 11.9,1,1, 13.160, 10520.964, 473.243, 52829.549 25/06/26,02:54:27,04,07,1, 11.9,1,1, 13.160, 10520.975, 473.240, 52829.633 25/06/26,02:54:27,05,07,1, 11.9,1,1, 13.160, 10521.011, 473.210, 52829.491 25/06/26,02:54:27,06,07,1, 11.9,1,1, 13.160, 10521.031, 473.209, 52829.581 25/06/26,02:54:27,07,07,1, 11.9,1,1, 13.160, 10521.057, 473.189, 52829.474 25/06/26,02:54:27,08,07,1, 11.9,1,1, 13.160, 10521.091, 473.172, 52829.480 25/06/26,02:54:27,09,07,1, 11.9,1,1, 13.160, 10521.105, 473.186, 52829.491 25/06/26,02:54:27,10,07,1, 11.9,1,1, 13.160, 10521.138, 473.126, 52829.402 25/06/26,02:54:27,11,07,1, 11.9,1,1, 13.160, 10521.150, 473.124, 52829.426 25/06/26,02:54:27,12,07,1, 11.9,1,1, 13.160, 10521.168, 473.091, 52829.411 25/06/26,02:54:27,13,07,1, 11.9,1,1, 13.160, 10521.228, 473.063, 52829.338 25/06/26,02:54:27,14,07,1, 11.9,1,1, 13.160, 10521.236, 473.056, 52829.327 25/06/26,02:54:27,15,07,1, 11.9,1,1, 13.160, 10521.265, 473.029, 52829.284 25/06/26,02:54:27,16,07,1, 11.9,1,1, 13.160, 10521.306, 472.976, 52829.294 25/06/26,02:54:27,17,07,1, 11.9,1,1, 13.160, 10521.350, 472.972, 52829.216 25/06/26,02:54:27,18,07,1, 11.9,1,1, 13.160, 10521.371, 472.964, 52829.196 25/06/26,02:54:27,19,07,1, 11.9,1,1, 13.160, 10521.419, 472.958, 52829.212 25/06/26,02:54:28,00,07,1, 12.0,1,1, 13.161, 10521.419, 472.958, 52829.212 25/06/26,02:54:28,01,07,1, 12.0,1,1, 13.161, 10521.460, 472.916, 52829.191 25/06/26,02:54:28,02,07,1, 12.0,1,1, 13.161, 10521.500, 472.888, 52829.081 25/06/26,02:54:28,03,07,1, 12.0,1,1, 13.161, 10521.532, 472.891, 52829.020 25/06/26,02:54:28,04,07,1, 12.0,1,1, 13.161, 10521.563, 472.870, 52829.055 25/06/26,02:54:28,05,07,1, 12.0,1,1, 13.161, 10521.602, 472.857, 52828.982 25/06/26,02:54:28,06,07,1, 12.0,1,1, 13.161, 10521.597, 472.838, 52829.076 25/06/26,02:54:28,07,07,1, 12.0,1,1, 13.161, 10521.659, 472.841, 52829.113 25/06/26,02:54:28,08,07,1, 12.0,1,1, 13.161, 10521.703, 472.804, 52828.996 25/06/26,02:54:28,09,07,1, 12.0,1,1, 13.161, 10521.732, 472.812, 52829.043 25/06/26,02:54:28,10,07,1, 12.0,1,1, 13.161, 10521.750, 472.767, 52829.012 25/06/26,02:54:28,11,07,1, 12.0,1,1, 13.161, 10521.798, 472.771, 52828.870 25/06/26,02:54:28,12,07,1, 12.0,1,1, 13.161, 10521.834, 472.743, 52828.938 25/06/26,02:54:28,13,07,1, 12.0,1,1, 13.161, 10521.852, 472.724, 52828.934 25/06/26,02:54:28,14,07,1, 12.0,1,1, 13.161, 10521.889, 472.720, 52828.856 25/06/26,02:54:28,15,07,1, 12.0,1,1, 13.161, 10521.889, 472.712, 52828.844 25/06/26,02:54:28,16,07,1, 12.0,1,1, 13.161, 10521.887, 472.707, 52828.867 25/06/26,02:54:28,17,07,1, 12.0,1,1, 13.161, 10522.012, 472.685, 52828.913 25/06/26,02:54:28,18,07,1, 12.0,1,1, 13.161, 10522.010, 472.669, 52828.741 25/06/26,02:54:28,19,07,1, 12.0,1,1, 13.161, 10522.068, 472.672, 52828.804 25/06/26,02:54:29,00,07,1, 11.9,1,1, 13.161, 10522.062, 472.672, 52828.804 25/06/26,02:54:29,01,07,1, 11.9,1,1, 13.161, 10522.106, 472.633, 52828.709 25/06/26,02:54:29,02,07,1, 11.9,1,1, 13.161, 10522.094, 472.604, 52828.647 25/06/26,02:54:29,03,07,1, 11.9,1,1, 13.161, 10522.155, 472.580, 52828.692 25/06/26,02:54:29,04,07,1, 11.9,1,1, 13.161, 10522.212, 472.566, 52828.608 25/06/26,02:54:29,05,07,1, 11.9,1,1, 13.161, 10522.226, 472.543, 52828.536 25/06/26,02:54:29,06,07,1, 11.9,1,1, 13.161, 10522.239, 472.509, 52828.652 25/06/26,02:54:29,07,07,1, 11.9,1,1, 13.161, 10522.276, 472.525, 52828.571 25/06/26,02:54:29,08,07,1, 11.9,1,1, 13.161, 10522.310, 472.516, 52828.538 25/06/26,02:54:29,09,07,1, 11.9,1,1, 13.161, 10522.349, 472.479, 52828.514 25/06/26,02:54:29,10,07,1, 11.9,1,1, 13.161, 10522.371, 472.477, 52828.519 25/06/26,02:54:29,11,07,1, 11.9,1,1, 13.161, 10522.416, 472.478, 52828.458 25/06/26,02:54:29,12,07,1, 11.9,1,1, 13.161, 10522.448, 472.462, 52828.480 25/06/26,02:54:29,13,07,1, 11.9,1,1, 13.161, 10522.457, 472.476, 52828.477 25/06/26,02:54:29,14,07,1, 11.9,1,1, 13.161, 10522.506, 472.477, 52828.373 25/06/26,02:54:29,15,07,1, 11.9,1,1, 13.161, 10522.541, 472.438, 52828.350 25/06/26,02:54:29,16,07,1, 11.9,1,1, 13.161, 10522.574, 472.419, 52828.342 25/06/26,02:54:29,17,07,1, 11.9,1,1, 13.161, 10522.614, 472.416, 52828.298 25/06/26,02:54:29,18,07,1, 11.9,1,1, 13.161, 10522.640, 472.410, 52828.357 25/06/26,02:54:29,19,07,1, 11.9,1,1, 13.161, 10522.669, 472.395, 52828.358 25/06/26,02:54:30,00,07,1, 11.9,1,1, 13.161, 10522.662, 472.395, 52828.358 25/06/26,02:54:30,01,07,1, 11.9,1,1, 13.161, 10522.735, 472.368, 52828.302 25/06/26,02:54:30,02,07,1, 11.9,1,1, 13.161, 10522.778, 472.351, 52828.257 25/06/26,02:54:30,03,07,1, 11.9,1,1, 13.161, 10522.806, 472.336, 52828.173 25/06/26,02:54:30,04,07,1, 11.9,1,1, 13.161, 10522.827, 472.333, 52828.166 25/06/26,02:54:30,05,07,1, 11.9,1,1, 13.161, 10522.864, 472.308, 52828.107 25/06/26,02:54:30,06,07,1, 11.9,1,1, 13.161, 10522.902, 472.271, 52828.077 25/06/26,02:54:30,07,07,1, 11.9,1,1, 13.161, 10522.924, 472.262, 52828.096 25/06/26,02:54:30,08,07,1, 11.9,1,1, 13.161, 10522.945, 472.250, 52828.018 25/06/26,02:54:30,09,07,1, 11.9,1,1, 13.161, 10522.996, 472.225, 52827.990 25/06/26,02:54:30,10,07,1, 11.9,1,1, 13.161, 10523.031, 472.193, 52828.033 25/06/26,02:54:30,11,07,1, 11.9,1,1, 13.161, 10523.082, 472.188, 52828.048 25/06/26,02:54:30,12,07,1, 11.9,1,1, 13.161, 10523.112, 472.179, 52827.928 25/06/26,02:54:30,13,07,1, 11.9,1,1, 13.161, 10523.147, 472.183, 52827.947 25/06/26,02:54:30,14,07,1, 11.9,1,1, 13.161, 10523.169, 472.197, 52827.924 25/06/26,02:54:30,15,07,1, 11.9,1,1, 13.161, 10523.200, 472.143, 52827.910 25/06/26,02:54:30,16,07,1, 11.9,1,1, 13.161, 10523.266, 472.132, 52827.848 25/06/26,02:54:30,17,07,1, 11.9,1,1, 13.161, 10523.274, 472.139, 52827.832 25/06/26,02:54:30,18,07,1, 11.9,1,1, 13.161, 10523.301, 472.112, 52827.928 25/06/26,02:54:30,19,07,1, 11.9,1,1, 13.161, 10523.341, 472.111, 52827.834 25/06/26,02:54:31,00,07,1, 11.9,1,1, 13.160, 10523.338, 472.111, 52827.834 25/06/26,02:54:31,01,07,1, 11.9,1,1, 13.160, 10523.418, 472.103, 52827.781 25/06/26,02:54:31,02,07,1, 11.9,1,1, 13.160, 10523.457, 472.105, 52827.741 25/06/26,02:54:31,03,07,1, 11.9,1,1, 13.160, 10523.478, 472.072, 52827.755 25/06/26,02:54:31,04,07,1, 11.9,1,1, 13.160, 10523.501, 472.061, 52827.680 25/06/26,02:54:31,05,07,1, 11.9,1,1, 13.160, 10523.546, 472.028, 52827.677 25/06/26,02:54:31,06,07,1, 11.9,1,1, 13.160, 10523.577, 472.032, 52827.664 25/06/26,02:54:31,07,07,1, 11.9,1,1, 13.160, 10523.620, 472.047, 52827.676 25/06/26,02:54:31,08,07,1, 11.9,1,1, 13.160, 10523.656, 472.014, 52827.628 25/06/26,02:54:31,09,07,1, 11.9,1,1, 13.160, 10523.691, 472.009, 52827.624 25/06/26,02:54:31,10,07,1, 11.9,1,1, 13.160, 10523.714, 471.992, 52827.598 25/06/26,02:54:31,11,07,1, 11.9,1,1, 13.160, 10523.777, 471.988, 52827.546 25/06/26,02:54:31,12,07,1, 11.9,1,1, 13.160, 10523.800, 471.976, 52827.512 25/06/26,02:54:31,13,07,1, 11.9,1,1, 13.160, 10523.838, 471.957, 52827.521 25/06/26,02:54:31,14,07,1, 11.9,1,1, 13.160, 10523.862, 471.949, 52827.522 25/06/26,02:54:31,15,07,1, 11.9,1,1, 13.160, 10523.906, 471.904, 52827.426 25/06/26,02:54:31,16,07,1, 11.9,1,1, 13.160, 10523.952, 471.911, 52827.394 25/06/26,02:54:31,17,07,1, 11.9,1,1, 13.160, 10523.986, 471.868, 52827.391 25/06/26,02:54:31,18,07,1, 11.9,1,1, 13.160, 10524.035, 471.866, 52827.404 25/06/26,02:54:31,19,07,1, 11.9,1,1, 13.160, 10524.077, 471.866, 52827.415 25/06/26,02:54:32,00,07,1, 11.9,1,1, 13.159, 10524.073, 471.866, 52827.415 25/06/26,02:54:32,01,07,1, 11.9,1,1, 13.159, 10524.141, 471.833, 52827.330 25/06/26,02:54:32,02,07,1, 11.9,1,1, 13.159, 10524.184, 471.808, 52827.361 25/06/26,02:54:32,03,07,1, 11.9,1,1, 13.159, 10524.217, 471.828, 52827.298 25/06/26,02:54:32,04,07,1, 11.9,1,1, 13.159, 10524.287, 471.780, 52827.255 25/06/26,02:54:32,05,07,1, 11.9,1,1, 13.159, 10524.287, 471.792, 52827.285 25/06/26,02:54:32,06,07,1, 11.9,1,1, 13.159, 10524.334, 471.816, 52827.281 25/06/26,02:54:32,07,07,1, 11.9,1,1, 13.159, 10524.364, 471.760, 52827.376 25/06/26,02:54:32,08,07,1, 11.9,1,1, 13.159, 10524.423, 471.746, 52827.169 25/06/26,02:54:32,09,07,1, 11.9,1,1, 13.159, 10524.428, 471.751, 52827.143 25/06/26,02:54:32,10,07,1, 11.9,1,1, 13.159, 10524.481, 471.738, 52827.156 25/06/26,02:54:32,11,07,1, 11.9,1,1, 13.159, 10524.510, 471.703, 52827.092 25/06/26,02:54:32,12,07,1, 11.9,1,1, 13.159, 10524.596, 471.697, 52826.947 25/06/26,02:54:32,13,07,1, 11.9,1,1, 13.159, 10524.607, 471.676, 52827.059 25/06/26,02:54:32,14,07,1, 11.9,1,1, 13.159, 10524.622, 471.665, 52827.041 25/06/26,02:54:32,15,07,1, 11.9,1,1, 13.159, 10524.668, 471.650, 52826.993 25/06/26,02:54:32,16,07,1, 11.9,1,1, 13.159, 10524.664, 471.631, 52827.028 25/06/26,02:54:32,17,07,1, 11.9,1,1, 13.159, 10524.746, 471.603, 52826.957 25/06/26,02:54:32,18,07,1, 11.9,1,1, 13.159, 10524.750, 471.598, 52826.943 25/06/26,02:54:32,19,07,1, 11.9,1,1, 13.159, 10524.778, 471.577, 52827.004 25/06/26,02:54:33,00,07,1, 11.9,1,1, 13.157, 10524.774, 471.577, 52827.004 25/06/26,02:54:33,01,07,1, 11.9,1,1, 13.157, 10524.861, 471.547, 52826.890 25/06/26,02:54:33,02,07,1, 11.9,1,1, 13.157, 10524.918, 471.525, 52826.952 25/06/26,02:54:33,03,07,1, 11.9,1,1, 13.157, 10524.944, 471.493, 52826.829 25/06/26,02:54:33,04,07,1, 11.9,1,1, 13.157, 10524.986, 471.498, 52826.816 25/06/26,02:54:33,05,07,1, 11.9,1,1, 13.157, 10525.027, 471.478, 52826.872 25/06/26,02:54:33,06,07,1, 11.9,1,1, 13.157, 10525.071, 471.473, 52826.868 25/06/26,02:54:33,07,07,1, 11.9,1,1, 13.157, 10525.080, 471.448, 52826.833 25/06/26,02:54:33,08,07,1, 11.9,1,1, 13.157, 10525.122, 471.449, 52826.794 25/06/26,02:54:33,09,07,1, 11.9,1,1, 13.157, 10525.195, 471.396, 52826.751 25/06/26,02:54:33,10,07,1, 11.9,1,1, 13.157, 10525.207, 471.392, 52826.746 25/06/26,02:54:33,11,07,1, 11.9,1,1, 13.157, 10525.246, 471.396, 52826.740 25/06/26,02:54:33,12,07,1, 11.9,1,1, 13.157, 10525.276, 471.381, 52826.704 25/06/26,02:54:33,13,07,1, 11.9,1,1, 13.157, 10525.319, 471.336, 52826.696 25/06/26,02:54:33,14,07,1, 11.9,1,1, 13.157, 10525.346, 471.354, 52826.683 25/06/26,02:54:33,15,07,1, 11.9,1,1, 13.157, 10525.376, 471.311, 52826.628 25/06/26,02:54:33,16,07,1, 11.9,1,1, 13.157, 10525.445, 471.333, 52826.611 25/06/26,02:54:33,17,07,1, 11.9,1,1, 13.157, 10525.466, 471.289, 52826.515 25/06/26,02:54:33,18,07,1, 11.9,1,1, 13.157, 10525.491, 471.274, 52826.563 25/06/26,02:54:33,19,07,1, 11.9,1,1, 13.157, 10525.522, 471.247, 52826.519 25/06/26,02:54:34,00,07,1, 12.0,1,1, 13.164, 10525.516, 471.247, 52826.519 25/06/26,02:54:34,01,07,1, 12.0,1,1, 13.164, 10525.606, 471.193, 52826.470 25/06/26,02:54:34,02,07,1, 12.0,1,1, 13.164, 10525.649, 471.153, 52826.415 25/06/26,02:54:34,03,07,1, 12.0,1,1, 13.164, 10525.656, 471.157, 52826.436 25/06/26,02:54:34,04,07,1, 12.0,1,1, 13.164, 10525.688, 471.128, 52826.426 25/06/26,02:54:34,05,07,1, 12.0,1,1, 13.164, 10525.699, 471.116, 52826.366 25/06/26,02:54:34,06,07,1, 12.0,1,1, 13.164, 10525.747, 471.086, 52826.370 25/06/26,02:54:34,07,07,1, 12.0,1,1, 13.164, 10525.786, 471.053, 52826.363 25/06/26,02:54:34,08,07,1, 12.0,1,1, 13.164, 10525.820, 471.011, 52826.344 25/06/26,02:54:34,09,07,1, 12.0,1,1, 13.164, 10525.867, 471.011, 52826.282 25/06/26,02:54:34,10,07,1, 12.0,1,1, 13.164, 10525.878, 470.967, 52826.275 25/06/26,02:54:34,11,07,1, 12.0,1,1, 13.164, 10525.923, 470.952, 52826.256 25/06/26,02:54:34,12,07,1, 12.0,1,1, 13.164, 10525.951, 470.925, 52826.159 25/06/26,02:54:34,13,07,1, 12.0,1,1, 13.164, 10526.007, 470.890, 52826.195 25/06/26,02:54:34,14,07,1, 12.0,1,1, 13.164, 10526.040, 470.878, 52826.157 25/06/26,02:54:34,15,07,1, 12.0,1,1, 13.164, 10526.051, 470.860, 52826.134 25/06/26,02:54:34,16,07,1, 12.0,1,1, 13.164, 10526.095, 470.837, 52826.090 25/06/26,02:54:34,17,07,1, 12.0,1,1, 13.164, 10526.126, 470.794, 52826.056 25/06/26,02:54:34,18,07,1, 12.0,1,1, 13.164, 10526.172, 470.770, 52826.068 25/06/26,02:54:34,19,07,1, 12.0,1,1, 13.164, 10526.180, 470.755, 52826.046 25/06/26,02:54:35,00,07,1, 12.0,1,1, 13.158, 10526.175, 470.755, 52826.046 25/06/26,02:54:35,01,07,1, 12.0,1,1, 13.158, 10526.269, 470.677, 52825.999 25/06/26,02:54:35,02,07,1, 12.0,1,1, 13.158, 10526.252, 470.653, 52825.929 25/06/26,02:54:35,03,07,1, 12.0,1,1, 13.158, 10526.307, 470.638, 52825.983 25/06/26,02:54:35,04,07,1, 12.0,1,1, 13.158, 10526.347, 470.585, 52825.897 25/06/26,02:54:35,05,07,1, 12.0,1,1, 13.158, 10526.383, 470.584, 52825.890 25/06/26,02:54:35,06,07,1, 12.0,1,1, 13.158, 10526.381, 470.536, 52825.904 25/06/26,02:54:35,07,07,1, 12.0,1,1, 13.158, 10526.393, 470.495, 52825.842 25/06/26,02:54:35,08,07,1, 12.0,1,1, 13.158, 10526.415, 470.421, 52825.822 25/06/26,02:54:35,09,07,1, 12.0,1,1, 13.158, 10526.458, 470.415, 52825.793 25/06/26,02:54:35,10,07,1, 12.0,1,1, 13.158, 10526.481, 470.365, 52825.768 25/06/26,02:54:35,11,07,1, 12.0,1,1, 13.158, 10526.513, 470.298, 52825.679 25/06/26,02:54:35,12,07,1, 12.0,1,1, 13.158, 10526.514, 470.270, 52825.734 25/06/26,02:54:35,13,07,1, 12.0,1,1, 13.158, 10526.548, 470.247, 52825.759 25/06/26,02:54:35,14,07,1, 12.0,1,1, 13.158, 10526.572, 470.183, 52825.617 25/06/26,02:54:35,15,07,1, 12.0,1,1, 13.158, 10526.610, 470.172, 52825.596 25/06/26,02:54:35,16,07,1, 12.0,1,1, 13.158, 10526.620, 470.119, 52825.578 25/06/26,02:54:35,17,07,1, 12.0,1,1, 13.158, 10526.676, 470.093, 52825.562 25/06/26,02:54:35,18,07,1, 12.0,1,1, 13.158, 10526.692, 470.050, 52825.568 25/06/26,02:54:35,19,07,1, 12.0,1,1, 13.158, 10526.733, 470.018, 52825.540 25/06/26,02:54:36,00,07,1, 11.9,1,1, 13.160, 10526.726, 470.018, 52825.540 25/06/26,02:54:36,01,07,1, 11.9,1,1, 13.160, 10526.775, 469.921, 52825.460 25/06/26,02:54:36,02,07,1, 11.9,1,1, 13.160, 10526.822, 469.911, 52825.368 25/06/26,02:54:36,03,07,1, 11.9,1,1, 13.160, 10526.818, 469.880, 52825.326 25/06/26,02:54:36,04,07,1, 11.9,1,1, 13.160, 10526.820, 469.860, 52825.413 25/06/26,02:54:36,05,07,1, 11.9,1,1, 13.160, 10526.878, 469.808, 52825.267 25/06/26,02:54:36,06,07,1, 11.9,1,1, 13.160, 10526.891, 469.760, 52825.278 25/06/26,02:54:36,07,07,1, 11.9,1,1, 13.160, 10526.926, 469.711, 52825.287 25/06/26,02:54:36,08,07,1, 11.9,1,1, 13.160, 10526.942, 469.692, 52825.232 25/06/26,02:54:36,09,07,1, 11.9,1,1, 13.160, 10526.959, 469.649, 52825.276 25/06/26,02:54:36,10,07,1, 11.9,1,1, 13.160, 10526.982, 469.609, 52825.232 25/06/26,02:54:36,11,07,1, 11.9,1,1, 13.160, 10527.018, 469.574, 52825.174 25/06/26,02:54:36,12,07,1, 11.9,1,1, 13.160, 10527.024, 469.520, 52825.082 25/06/26,02:54:36,13,07,1, 11.9,1,1, 13.160, 10527.071, 469.481, 52825.096 25/06/26,02:54:36,14,07,1, 11.9,1,1, 13.160, 10527.064, 469.449, 52825.054 25/06/26,02:54:36,15,07,1, 11.9,1,1, 13.160, 10527.105, 469.401, 52824.988 25/06/26,02:54:36,16,07,1, 11.9,1,1, 13.160, 10527.126, 469.342, 52824.924 25/06/26,02:54:36,17,07,1, 11.9,1,1, 13.160, 10527.137, 469.305, 52824.980 25/06/26,02:54:36,18,07,1, 11.9,1,1, 13.160, 10527.176, 469.254, 52824.966 25/06/26,02:54:36,19,07,1, 11.9,1,1, 13.160, 10527.200, 469.225, 52824.932 25/06/26,02:54:37,00,07,1, 11.9,1,1, 13.155, 10527.194, 469.225, 52824.932 25/06/26,02:54:37,01,07,1, 11.9,1,1, 13.155, 10527.265, 469.147, 52824.853 25/06/26,02:54:37,02,07,1, 11.9,1,1, 13.155, 10527.281, 469.120, 52824.839 25/06/26,02:54:37,03,07,1, 11.9,1,1, 13.155, 10527.301, 469.083, 52824.837 25/06/26,02:54:37,04,07,1, 11.9,1,1, 13.155, 10527.334, 469.031, 52824.792 25/06/26,02:54:37,05,07,1, 11.9,1,1, 13.155, 10527.352, 468.989, 52824.757 25/06/26,02:54:37,06,07,1, 11.9,1,1, 13.155, 10527.370, 468.949, 52824.760 25/06/26,02:54:37,07,07,1, 11.9,1,1, 13.155, 10527.405, 468.914, 52824.741 25/06/26,02:54:37,08,07,1, 11.9,1,1, 13.155, 10527.436, 468.861, 52824.652 25/06/26,02:54:37,09,07,1, 11.9,1,1, 13.155, 10527.466, 468.848, 52824.728 25/06/26,02:54:37,10,07,1, 11.9,1,1, 13.155, 10527.481, 468.803, 52824.630 25/06/26,02:54:37,11,07,1, 11.9,1,1, 13.155, 10527.511, 468.778, 52824.617 25/06/26,02:54:37,12,07,1, 11.9,1,1, 13.155, 10527.535, 468.722, 52824.600 25/06/26,02:54:37,13,07,1, 11.9,1,1, 13.155, 10527.574, 468.688, 52824.592 25/06/26,02:54:37,14,07,1, 11.9,1,1, 13.155, 10527.568, 468.639, 52824.531 25/06/26,02:54:37,15,07,1, 11.9,1,1, 13.155, 10527.626, 468.610, 52824.574 25/06/26,02:54:37,16,07,1, 11.9,1,1, 13.155, 10527.631, 468.528, 52824.426 25/06/26,02:54:37,17,07,1, 11.9,1,1, 13.155, 10527.679, 468.538, 52824.442 25/06/26,02:54:37,18,07,1, 11.9,1,1, 13.155, 10527.683, 468.460, 52824.463 25/06/26,02:54:37,19,07,1, 11.9,1,1, 13.155, 10527.728, 468.445, 52824.381 25/06/26,02:54:38,00,07,1, 12.0,1,1, 13.158, 10527.728, 468.445, 52824.381 25/06/26,02:54:38,01,07,1, 12.0,1,1, 13.158, 10527.752, 468.372, 52824.320 25/06/26,02:54:38,02,07,1, 12.0,1,1, 13.158, 10527.782, 468.315, 52824.338 25/06/26,02:54:38,03,07,1, 12.0,1,1, 13.158, 10527.813, 468.222, 52824.290 25/06/26,02:54:38,04,07,1, 12.0,1,1, 13.158, 10527.841, 468.228, 52824.311 25/06/26,02:54:38,05,07,1, 12.0,1,1, 13.158, 10527.869, 468.179, 52824.265 25/06/26,02:54:38,06,07,1, 12.0,1,1, 13.158, 10527.896, 468.137, 52824.232 25/06/26,02:54:38,07,07,1, 12.0,1,1, 13.158, 10527.952, 468.121, 52824.211 25/06/26,02:54:38,08,07,1, 12.0,1,1, 13.158, 10527.961, 468.077, 52824.162 25/06/26,02:54:38,09,07,1, 12.0,1,1, 13.158, 10528.005, 468.054, 52824.173 25/06/26,02:54:38,10,07,1, 12.0,1,1, 13.158, 10528.015, 468.007, 52824.134 25/06/26,02:54:38,11,07,1, 12.0,1,1, 13.158, 10528.049, 467.969, 52824.148 25/06/26,02:54:38,12,07,1, 12.0,1,1, 13.158, 10528.064, 467.939, 52824.168 25/06/26,02:54:38,13,07,1, 12.0,1,1, 13.158, 10528.121, 467.896, 52824.126 25/06/26,02:54:38,14,07,1, 12.0,1,1, 13.158, 10528.142, 467.875, 52824.131 25/06/26,02:54:38,15,07,1, 12.0,1,1, 13.158, 10528.167, 467.850, 52824.064 25/06/26,02:54:38,16,07,1, 12.0,1,1, 13.158, 10528.195, 467.810, 52824.037 25/06/26,02:54:38,17,07,1, 12.0,1,1, 13.158, 10528.226, 467.766, 52824.025 25/06/26,02:54:38,18,07,1, 12.0,1,1, 13.158, 10528.252, 467.720, 52824.048 25/06/26,02:54:38,19,07,1, 12.0,1,1, 13.158, 10528.269, 467.694, 52823.999 25/06/26,02:54:39,00,05,1, 12.0,1,1, 13.162, 10528.262, 467.694, 52823.999 25/06/26,02:54:39,01,05,1, 12.0,1,1, 13.162, 10528.319, 467.630, 52823.955 25/06/26,02:54:39,02,05,1, 12.0,1,1, 13.162, 10528.366, 467.586, 52823.868 25/06/26,02:54:39,03,05,1, 12.0,1,1, 13.162, 10528.375, 467.554, 52823.885 25/06/26,02:54:39,04,05,1, 12.0,1,1, 13.162, 10528.411, 467.518, 52823.836 25/06/26,02:54:39,05,05,1, 12.0,1,1, 13.162, 10528.452, 467.468, 52823.833 25/06/26,02:54:39,06,05,1, 12.0,1,1, 13.162, 10528.473, 467.397, 52823.878 25/06/26,02:54:39,07,05,1, 12.0,1,1, 13.162, 10528.523, 467.375, 52823.765 25/06/26,02:54:39,08,05,1, 12.0,1,1, 13.162, 10528.529, 467.343, 52823.776 25/06/26,02:54:39,09,05,1, 12.0,1,1, 13.162, 10528.544, 467.293, 52823.746 25/06/26,02:54:39,10,05,1, 12.0,1,1, 13.162, 10528.582, 467.293, 52823.784 25/06/26,02:54:39,11,05,1, 12.0,1,1, 13.162, 10528.621, 467.217, 52823.682 25/06/26,02:54:39,12,05,1, 12.0,1,1, 13.162, 10528.658, 467.214, 52823.638 25/06/26,02:54:39,13,05,1, 12.0,1,1, 13.162, 10528.688, 467.161, 52823.670 25/06/26,02:54:39,14,05,1, 12.0,1,1, 13.162, 10528.690, 467.132, 52823.618 25/06/26,02:54:39,15,05,1, 12.0,1,1, 13.162, 10528.725, 467.090, 52823.633 25/06/26,02:54:39,16,05,1, 12.0,1,1, 13.162, 10528.776, 467.047, 52823.567 25/06/26,02:54:39,17,05,1, 12.0,1,1, 13.162, 10528.778, 467.002, 52823.534 25/06/26,02:54:39,18,05,1, 12.0,1,1, 13.162, 10528.835, 467.012, 52823.582 25/06/26,02:54:39,19,05,1, 12.0,1,1, 13.162, 10528.842, 466.957, 52823.569 25/06/26,02:54:40,00,06,1, 11.9,1,1, 13.157, 10528.837, 466.957, 52823.569 25/06/26,02:54:40,01,06,1, 11.9,1,1, 13.157, 10528.906, 466.876, 52823.559 25/06/26,02:54:40,02,06,1, 11.9,1,1, 13.157, 10528.917, 466.875, 52823.518 25/06/26,02:54:40,03,06,1, 11.9,1,1, 13.157, 10528.958, 466.829, 52823.492 25/06/26,02:54:40,04,06,1, 11.9,1,1, 13.157, 10528.986, 466.799, 52823.438 25/06/26,02:54:40,05,06,1, 11.9,1,1, 13.157, 10529.009, 466.755, 52823.435 25/06/26,02:54:40,06,06,1, 11.9,1,1, 13.157, 10529.031, 466.743, 52823.422 25/06/26,02:54:40,07,06,1, 11.9,1,1, 13.157, 10529.058, 466.709, 52823.405 25/06/26,02:54:40,08,06,1, 11.9,1,1, 13.157, 10529.081, 466.671, 52823.419 25/06/26,02:54:40,09,06,1, 11.9,1,1, 13.157, 10529.116, 466.617, 52823.377 25/06/26,02:54:40,10,06,1, 11.9,1,1, 13.157, 10529.146, 466.581, 52823.317 25/06/26,02:54:40,11,06,1, 11.9,1,1, 13.157, 10529.181, 466.506, 52823.263 25/06/26,02:54:40,12,06,1, 11.9,1,1, 13.157, 10529.206, 466.495, 52823.256 25/06/26,02:54:40,13,06,1, 11.9,1,1, 13.157, 10529.243, 466.488, 52823.349 25/06/26,02:54:40,14,06,1, 11.9,1,1, 13.157, 10529.291, 466.437, 52823.316 25/06/26,02:54:40,15,06,1, 11.9,1,1, 13.157, 10529.297, 466.388, 52823.246 25/06/26,02:54:40,16,06,1, 11.9,1,1, 13.157, 10529.344, 466.396, 52823.216 25/06/26,02:54:40,17,06,1, 11.9,1,1, 13.157, 10529.347, 466.329, 52823.161 25/06/26,02:54:40,18,06,1, 11.9,1,1, 13.157, 10529.387, 466.311, 52823.171 25/06/26,02:54:40,19,06,1, 11.9,1,1, 13.157, 10529.405, 466.263, 52823.120 25/06/26,02:54:41,00,05,1, 11.9,1,1, 13.160, 10529.397, 466.263, 52823.120 25/06/26,02:54:41,01,05,1, 11.9,1,1, 13.160, 10529.456, 466.200, 52823.048 25/06/26,02:54:41,02,05,1, 11.9,1,1, 13.160, 10529.490, 466.204, 52823.172 25/06/26,02:54:41,03,05,1, 11.9,1,1, 13.160, 10529.518, 466.125, 52823.115 25/06/26,02:54:41,04,05,1, 11.9,1,1, 13.160, 10529.527, 466.109, 52823.087 25/06/26,02:54:41,05,05,1, 11.9,1,1, 13.160, 10529.561, 466.079, 52823.052 25/06/26,02:54:41,06,05,1, 11.9,1,1, 13.160, 10529.618, 466.058, 52823.041 25/06/26,02:54:41,07,05,1, 11.9,1,1, 13.160, 10529.617, 466.016, 52823.052 25/06/26,02:54:41,08,05,1, 11.9,1,1, 13.160, 10529.654, 465.971, 52822.957 25/06/26,02:54:41,09,05,1, 11.9,1,1, 13.160, 10529.668, 465.941, 52823.000 25/06/26,02:54:41,10,05,1, 11.9,1,1, 13.160, 10529.687, 465.915, 52823.008 25/06/26,02:54:41,11,05,1, 11.9,1,1, 13.160, 10529.734, 465.869, 52822.892 25/06/26,02:54:41,12,05,1, 11.9,1,1, 13.160, 10529.765, 465.860, 52822.975 25/06/26,02:54:41,13,05,1, 11.9,1,1, 13.160, 10529.785, 465.794, 52822.982 25/06/26,02:54:41,14,05,1, 11.9,1,1, 13.160, 10529.788, 465.795, 52822.924 25/06/26,02:54:41,15,05,1, 11.9,1,1, 13.160, 10529.839, 465.724, 52822.810 25/06/26,02:54:41,16,05,1, 11.9,1,1, 13.160, 10529.864, 465.696, 52822.933 25/06/26,02:54:41,17,05,1, 11.9,1,1, 13.160, 10529.895, 465.658, 52822.816 25/06/26,02:54:41,18,05,1, 11.9,1,1, 13.160, 10529.909, 465.638, 52822.787 25/06/26,02:54:41,19,05,1, 11.9,1,1, 13.160, 10529.928, 465.609, 52822.810 25/06/26,02:54:42,00,05,1, 11.9,1,1, 13.159, 10529.922, 465.609, 52822.810 25/06/26,02:54:42,01,05,1, 11.9,1,1, 13.159, 10529.993, 465.541, 52822.789 25/06/26,02:54:42,02,05,1, 11.9,1,1, 13.159, 10530.013, 465.500, 52822.747 25/06/26,02:54:42,03,05,1, 11.9,1,1, 13.159, 10530.032, 465.449, 52822.722 25/06/26,02:54:42,04,05,1, 11.9,1,1, 13.159, 10530.068, 465.417, 52822.757 25/06/26,02:54:42,05,05,1, 11.9,1,1, 13.159, 10530.101, 465.401, 52822.716 25/06/26,02:54:42,06,05,1, 11.9,1,1, 13.159, 10530.112, 465.364, 52822.675 25/06/26,02:54:42,07,05,1, 11.9,1,1, 13.159, 10530.181, 465.324, 52822.631 25/06/26,02:54:42,08,05,1, 11.9,1,1, 13.159, 10530.212, 465.292, 52822.665 25/06/26,02:54:42,09,05,1, 11.9,1,1, 13.159, 10530.248, 465.253, 52822.615 25/06/26,02:54:42,10,05,1, 11.9,1,1, 13.159, 10530.250, 465.243, 52822.675 25/06/26,02:54:42,11,05,1, 11.9,1,1, 13.159, 10530.281, 465.221, 52822.617 25/06/26,02:54:42,12,05,1, 11.9,1,1, 13.159, 10530.290, 465.197, 52822.631 25/06/26,02:54:42,13,05,1, 11.9,1,1, 13.159, 10530.302, 465.168, 52822.569 25/06/26,02:54:42,14,05,1, 11.9,1,1, 13.159, 10530.349, 465.135, 52822.526 25/06/26,02:54:42,15,05,1, 11.9,1,1, 13.159, 10530.371, 465.105, 52822.547 25/06/26,02:54:42,16,05,1, 11.9,1,1, 13.159, 10530.396, 465.061, 52822.523 25/06/26,02:54:42,17,05,1, 11.9,1,1, 13.159, 10530.402, 465.039, 52822.525 25/06/26,02:54:42,18,05,1, 11.9,1,1, 13.159, 10530.433, 464.981, 52822.534 25/06/26,02:54:42,19,05,1, 11.9,1,1, 13.159, 10530.470, 464.977, 52822.482 25/06/26,02:54:43,00,06,1, 11.9,1,1, 13.160, 10530.465, 464.977, 52822.482 25/06/26,02:54:43,01,06,1, 11.9,1,1, 13.160, 10530.515, 464.930, 52822.453 25/06/26,02:54:43,02,06,1, 11.9,1,1, 13.160, 10530.563, 464.874, 52822.403 25/06/26,02:54:43,03,06,1, 11.9,1,1, 13.160, 10530.576, 464.865, 52822.476 25/06/26,02:54:43,04,06,1, 11.9,1,1, 13.160, 10530.601, 464.790, 52822.340 25/06/26,02:54:43,05,06,1, 11.9,1,1, 13.160, 10530.606, 464.796, 52822.370 25/06/26,02:54:43,06,06,1, 11.9,1,1, 13.160, 10530.649, 464.780, 52822.574 25/06/26,02:54:43,07,06,1, 11.9,1,1, 13.160, 10530.679, 464.732, 52822.293 25/06/26,02:54:43,08,06,1, 11.9,1,1, 13.160, 10530.693, 464.692, 52822.283 25/06/26,02:54:43,09,06,1, 11.9,1,1, 13.160, 10530.714, 464.672, 52822.333 25/06/26,02:54:43,10,06,1, 11.9,1,1, 13.160, 10530.739, 464.641, 52822.275 25/06/26,02:54:43,11,06,1, 11.9,1,1, 13.160, 10530.785, 464.613, 52822.274 25/06/26,02:54:43,12,06,1, 11.9,1,1, 13.160, 10530.828, 464.597, 52822.260 25/06/26,02:54:43,13,06,1, 11.9,1,1, 13.160, 10530.836, 464.566, 52822.295 25/06/26,02:54:43,14,06,1, 11.9,1,1, 13.160, 10530.860, 464.531, 52822.199 25/06/26,02:54:43,15,06,1, 11.9,1,1, 13.160, 10530.881, 464.524, 52822.271 25/06/26,02:54:43,16,06,1, 11.9,1,1, 13.160, 10530.907, 464.515, 52822.246 25/06/26,02:54:43,17,06,1, 11.9,1,1, 13.160, 10530.918, 464.465, 52822.270 25/06/26,02:54:43,18,06,1, 11.9,1,1, 13.160, 10530.940, 464.445, 52822.151 25/06/26,02:54:43,19,06,1, 11.9,1,1, 13.160, 10530.960, 464.451, 52822.180 25/06/26,02:54:44,00,06,1, 11.9,1,1, 13.158, 10530.957, 464.451, 52822.180 25/06/26,02:54:44,01,06,1, 11.9,1,1, 13.158, 10531.029, 464.408, 52822.150 25/06/26,02:54:44,02,06,1, 11.9,1,1, 13.158, 10531.038, 464.372, 52822.160 25/06/26,02:54:44,03,06,1, 11.9,1,1, 13.158, 10531.059, 464.333, 52822.236 25/06/26,02:54:44,04,06,1, 11.9,1,1, 13.158, 10531.095, 464.298, 52822.056 25/06/26,02:54:44,05,06,1, 11.9,1,1, 13.158, 10531.104, 464.282, 52822.180 25/06/26,02:54:44,06,06,1, 11.9,1,1, 13.158, 10531.121, 464.275, 52822.157 25/06/26,02:54:44,07,06,1, 11.9,1,1, 13.158, 10531.150, 464.219, 52822.163 25/06/26,02:54:44,08,06,1, 11.9,1,1, 13.158, 10531.172, 464.189, 52822.033 25/06/26,02:54:44,09,06,1, 11.9,1,1, 13.158, 10531.189, 464.168, 52822.074 25/06/26,02:54:44,10,06,1, 11.9,1,1, 13.158, 10531.224, 464.157, 52822.090 25/06/26,02:54:44,11,06,1, 11.9,1,1, 13.158, 10531.257, 464.140, 52822.051 25/06/26,02:54:44,12,06,1, 11.9,1,1, 13.158, 10531.245, 464.096, 52821.957 25/06/26,02:54:44,13,06,1, 11.9,1,1, 13.158, 10531.277, 464.084, 52821.985 25/06/26,02:54:44,14,06,1, 11.9,1,1, 13.158, 10531.315, 464.040, 52821.972 25/06/26,02:54:44,15,06,1, 11.9,1,1, 13.158, 10531.334, 464.041, 52821.952 25/06/26,02:54:44,16,06,1, 11.9,1,1, 13.158, 10531.344, 464.009, 52821.962 25/06/26,02:54:44,17,06,1, 11.9,1,1, 13.158, 10531.356, 463.996, 52822.027 25/06/26,02:54:44,18,06,1, 11.9,1,1, 13.158, 10531.405, 463.966, 52821.918 25/06/26,02:54:44,19,06,1, 11.9,1,1, 13.158, 10531.398, 463.939, 52821.952 25/06/26,02:54:45,00,06,1, 12.0,1,1, 13.159, 10531.391, 463.939, 52821.952 25/06/26,02:54:45,01,06,1, 12.0,1,1, 13.159, 10531.458, 463.903, 52821.927 25/06/26,02:54:45,02,06,1, 12.0,1,1, 13.159, 10531.476, 463.856, 52821.932 25/06/26,02:54:45,03,06,1, 12.0,1,1, 13.159, 10531.493, 463.867, 52821.954 25/06/26,02:54:45,04,06,1, 12.0,1,1, 13.159, 10531.511, 463.845, 52821.871 25/06/26,02:54:45,05,06,1, 12.0,1,1, 13.159, 10531.530, 463.804, 52821.924 25/06/26,02:54:45,06,06,1, 12.0,1,1, 13.159, 10531.551, 463.802, 52821.876 25/06/26,02:54:45,07,06,1, 12.0,1,1, 13.159, 10531.549, 463.779, 52821.917 25/06/26,02:54:45,08,06,1, 12.0,1,1, 13.159, 10531.575, 463.751, 52821.826 25/06/26,02:54:45,09,06,1, 12.0,1,1, 13.159, 10531.605, 463.733, 52821.865 25/06/26,02:54:45,10,06,1, 12.0,1,1, 13.159, 10531.620, 463.693, 52821.827 25/06/26,02:54:45,11,06,1, 12.0,1,1, 13.159, 10531.637, 463.702, 52821.830 25/06/26,02:54:45,12,06,1, 12.0,1,1, 13.159, 10531.634, 463.628, 52821.755 25/06/26,02:54:45,13,06,1, 12.0,1,1, 13.159, 10531.685, 463.633, 52821.822 25/06/26,02:54:45,14,06,1, 12.0,1,1, 13.159, 10531.682, 463.589, 52821.763 25/06/26,02:54:45,15,06,1, 12.0,1,1, 13.159, 10531.703, 463.583, 52821.703 25/06/26,02:54:45,16,06,1, 12.0,1,1, 13.159, 10531.734, 463.544, 52821.801 25/06/26,02:54:45,17,06,1, 12.0,1,1, 13.159, 10531.742, 463.519, 52821.780 25/06/26,02:54:45,18,06,1, 12.0,1,1, 13.159, 10531.777, 463.484, 52821.692 25/06/26,02:54:45,19,06,1, 12.0,1,1, 13.159, 10531.764, 463.475, 52821.729 25/06/26,02:54:46,00,06,1, 12.0,1,1, 13.158, 10531.758, 463.475, 52821.729 25/06/26,02:54:46,01,06,1, 12.0,1,1, 13.158, 10531.808, 463.435, 52821.752 25/06/26,02:54:46,02,06,1, 12.0,1,1, 13.158, 10531.845, 463.404, 52821.646 25/06/26,02:54:46,03,06,1, 12.0,1,1, 13.158, 10531.838, 463.383, 52821.654 25/06/26,02:54:46,04,06,1, 12.0,1,1, 13.158, 10531.873, 463.353, 52821.693 25/06/26,02:54:46,05,06,1, 12.0,1,1, 13.158, 10531.899, 463.334, 52821.684 25/06/26,02:54:46,06,06,1, 12.0,1,1, 13.158, 10531.922, 463.321, 52821.693 25/06/26,02:54:46,07,06,1, 12.0,1,1, 13.158, 10531.908, 463.284, 52821.665 25/06/26,02:54:46,08,06,1, 12.0,1,1, 13.158, 10531.930, 463.258, 52821.660 25/06/26,02:54:46,09,06,1, 12.0,1,1, 13.158, 10531.935, 463.247, 52821.671 25/06/26,02:54:46,10,06,1, 12.0,1,1, 13.158, 10531.969, 463.229, 52821.667 25/06/26,02:54:46,11,06,1, 12.0,1,1, 13.158, 10531.977, 463.204, 52821.701 25/06/26,02:54:46,12,06,1, 12.0,1,1, 13.158, 10532.008, 463.163, 52821.599 25/06/26,02:54:46,13,06,1, 12.0,1,1, 13.158, 10532.008, 463.152, 52821.600 25/06/26,02:54:46,14,06,1, 12.0,1,1, 13.158, 10532.027, 463.140, 52821.625 25/06/26,02:54:46,15,06,1, 12.0,1,1, 13.158, 10532.022, 463.138, 52821.630 25/06/26,02:54:46,16,06,1, 12.0,1,1, 13.158, 10532.011, 463.096, 52821.584 25/06/26,02:54:46,17,06,1, 12.0,1,1, 13.158, 10532.081, 463.079, 52821.603 25/06/26,02:54:46,18,06,1, 12.0,1,1, 13.158, 10532.071, 463.018, 52821.562 25/06/26,02:54:46,19,06,1, 12.0,1,1, 13.158, 10532.078, 462.986, 52821.537 25/06/26,02:54:47,00,06,1, 11.9,1,1, 13.156, 10532.075, 462.986, 52821.537 25/06/26,02:54:47,01,06,1, 11.9,1,1, 13.156, 10532.118, 462.937, 52821.540 25/06/26,02:54:47,02,06,1, 11.9,1,1, 13.156, 10532.133, 462.889, 52821.497 25/06/26,02:54:47,03,06,1, 11.9,1,1, 13.156, 10532.139, 462.884, 52821.541 25/06/26,02:54:47,04,06,1, 11.9,1,1, 13.156, 10532.149, 462.871, 52821.517 25/06/26,02:54:47,05,06,1, 11.9,1,1, 13.156, 10532.156, 462.802, 52821.494 25/06/26,02:54:47,06,06,1, 11.9,1,1, 13.156, 10532.216, 462.813, 52821.404 25/06/26,02:54:47,07,06,1, 11.9,1,1, 13.156, 10532.207, 462.781, 52821.412 25/06/26,02:54:47,08,06,1, 11.9,1,1, 13.156, 10532.213, 462.730, 52821.394 25/06/26,02:54:47,09,06,1, 11.9,1,1, 13.156, 10532.201, 462.735, 52821.446 25/06/26,02:54:47,10,06,1, 11.9,1,1, 13.156, 10532.233, 462.687, 52821.392 25/06/26,02:54:47,11,06,1, 11.9,1,1, 13.156, 10532.231, 462.671, 52821.446 25/06/26,02:54:47,12,06,1, 11.9,1,1, 13.156, 10532.287, 462.675, 52821.448 25/06/26,02:54:47,13,06,1, 11.9,1,1, 13.156, 10532.291, 462.604, 52821.376 25/06/26,02:54:47,14,06,1, 11.9,1,1, 13.156, 10532.275, 462.575, 52821.362 25/06/26,02:54:47,15,06,1, 11.9,1,1, 13.156, 10532.284, 462.568, 52821.436 25/06/26,02:54:47,16,06,1, 11.9,1,1, 13.156, 10532.334, 462.541, 52821.293 25/06/26,02:54:47,17,06,1, 11.9,1,1, 13.156, 10532.310, 462.510, 52821.378 25/06/26,02:54:47,18,06,1, 11.9,1,1, 13.156, 10532.335, 462.511, 52821.238 25/06/26,02:54:47,19,06,1, 11.9,1,1, 13.156, 10532.316, 462.473, 52821.399 25/06/26,02:54:48,00,07,1, 11.9,1,1, 13.160, 10532.309, 462.473, 52821.399 25/06/26,02:54:48,01,07,1, 11.9,1,1, 13.160, 10532.357, 462.417, 52821.363 25/06/26,02:54:48,02,07,1, 11.9,1,1, 13.160, 10532.365, 462.406, 52821.415 25/06/26,02:54:48,03,07,1, 11.9,1,1, 13.160, 10532.387, 462.372, 52821.279 25/06/26,02:54:48,04,07,1, 11.9,1,1, 13.160, 10532.379, 462.352, 52821.322 25/06/26,02:54:48,05,07,1, 11.9,1,1, 13.160, 10532.405, 462.330, 52821.316 25/06/26,02:54:48,06,07,1, 11.9,1,1, 13.160, 10532.423, 462.281, 52821.205 25/06/26,02:54:48,07,07,1, 11.9,1,1, 13.160, 10532.422, 462.285, 52821.325 25/06/26,02:54:48,08,07,1, 11.9,1,1, 13.160, 10532.447, 462.247, 52821.263 25/06/26,02:54:48,09,07,1, 11.9,1,1, 13.160, 10532.419, 462.221, 52821.246 25/06/26,02:54:48,10,07,1, 11.9,1,1, 13.160, 10532.476, 462.183, 52821.232 25/06/26,02:54:48,11,07,1, 11.9,1,1, 13.160, 10532.488, 462.157, 52821.166 25/06/26,02:54:48,12,07,1, 11.9,1,1, 13.160, 10532.472, 462.143, 52821.248 25/06/26,02:54:48,13,07,1, 11.9,1,1, 13.160, 10532.475, 462.122, 52821.201 25/06/26,02:54:48,14,07,1, 11.9,1,1, 13.160, 10532.475, 462.083, 52821.223 25/06/26,02:54:48,15,07,1, 11.9,1,1, 13.160, 10532.510, 462.037, 52821.174 25/06/26,02:54:48,16,07,1, 11.9,1,1, 13.160, 10532.511, 462.030, 52821.139 25/06/26,02:54:48,17,07,1, 11.9,1,1, 13.160, 10532.515, 462.010, 52821.206 25/06/26,02:54:48,18,07,1, 11.9,1,1, 13.160, 10532.527, 461.983, 52821.196 25/06/26,02:54:48,19,07,1, 11.9,1,1, 13.160, 10532.533, 461.952, 52821.169 25/06/26,02:54:49,00,07,1, 11.9,1,1, 13.156, 10532.526, 461.952, 52821.169 25/06/26,02:54:49,01,07,1, 11.9,1,1, 13.156, 10532.566, 461.920, 52821.133 25/06/26,02:54:49,02,07,1, 11.9,1,1, 13.156, 10532.584, 461.876, 52821.185 25/06/26,02:54:49,03,07,1, 11.9,1,1, 13.156, 10532.583, 461.840, 52821.137 25/06/26,02:54:49,04,07,1, 11.9,1,1, 13.156, 10532.614, 461.823, 52821.190 25/06/26,02:54:49,05,07,1, 11.9,1,1, 13.156, 10532.602, 461.809, 52821.128 25/06/26,02:54:49,06,07,1, 11.9,1,1, 13.156, 10532.612, 461.809, 52821.115 25/06/26,02:54:49,07,07,1, 11.9,1,1, 13.156, 10532.603, 461.759, 52821.022 25/06/26,02:54:49,08,07,1, 11.9,1,1, 13.156, 10532.643, 461.746, 52821.142 25/06/26,02:54:49,09,07,1, 11.9,1,1, 13.156, 10532.630, 461.709, 52821.046 25/06/26,02:54:49,10,07,1, 11.9,1,1, 13.156, 10532.640, 461.696, 52821.078 25/06/26,02:54:49,11,07,1, 11.9,1,1, 13.156, 10532.679, 461.648, 52821.006 25/06/26,02:54:49,12,07,1, 11.9,1,1, 13.156, 10532.665, 461.632, 52820.980 25/06/26,02:54:49,13,07,1, 11.9,1,1, 13.156, 10532.679, 461.585, 52820.975 25/06/26,02:54:49,14,07,1, 11.9,1,1, 13.156, 10532.682, 461.572, 52821.097 25/06/26,02:54:49,15,07,1, 11.9,1,1, 13.156, 10532.687, 461.534, 52820.994 25/06/26,02:54:49,16,07,1, 11.9,1,1, 13.156, 10532.724, 461.496, 52820.965 25/06/26,02:54:49,17,07,1, 11.9,1,1, 13.156, 10532.716, 461.456, 52820.991 25/06/26,02:54:49,18,07,1, 11.9,1,1, 13.156, 10532.707, 461.447, 52820.985 25/06/26,02:54:49,19,07,1, 11.9,1,1, 13.156, 10532.726, 461.396, 52820.946 25/06/26,02:54:50,00,07,1, 11.9,1,1, 13.152, 10532.718, 461.396, 52820.946 25/06/26,02:54:50,01,07,1, 11.9,1,1, 13.152, 10532.736, 461.372, 52820.936 25/06/26,02:54:50,02,07,1, 11.9,1,1, 13.152, 10532.755, 461.316, 52820.994 25/06/26,02:54:50,03,07,1, 11.9,1,1, 13.152, 10532.761, 461.317, 52820.935 25/06/26,02:54:50,04,07,1, 11.9,1,1, 13.152, 10532.763, 461.312, 52820.941 25/06/26,02:54:50,05,07,1, 11.9,1,1, 13.152, 10532.768, 461.245, 52820.912 25/06/26,02:54:50,06,07,1, 11.9,1,1, 13.152, 10532.759, 461.235, 52820.899 25/06/26,02:54:50,07,07,1, 11.9,1,1, 13.152, 10532.777, 461.211, 52820.886 25/06/26,02:54:50,08,07,1, 11.9,1,1, 13.152, 10532.788, 461.185, 52820.904 25/06/26,02:54:50,09,07,1, 11.9,1,1, 13.152, 10532.806, 461.157, 52820.900 25/06/26,02:54:50,10,07,1, 11.9,1,1, 13.152, 10532.799, 461.120, 52820.889 25/06/26,02:54:50,11,07,1, 11.9,1,1, 13.152, 10532.815, 461.104, 52820.891 25/06/26,02:54:50,12,07,1, 11.9,1,1, 13.152, 10532.833, 461.071, 52820.863 25/06/26,02:54:50,13,07,1, 11.9,1,1, 13.152, 10532.820, 461.045, 52820.837 25/06/26,02:54:50,14,07,1, 11.9,1,1, 13.152, 10532.827, 461.008, 52820.793 25/06/26,02:54:50,15,07,1, 11.9,1,1, 13.152, 10532.831, 460.999, 52820.788 25/06/26,02:54:50,16,07,1, 11.9,1,1, 13.152, 10532.848, 460.945, 52820.753 25/06/26,02:54:50,17,07,1, 11.9,1,1, 13.152, 10532.864, 460.927, 52820.817 25/06/26,02:54:50,18,07,1, 11.9,1,1, 13.152, 10532.867, 460.884, 52820.784 25/06/26,02:54:50,19,07,1, 11.9,1,1, 13.152, 10532.896, 460.846, 52820.711 25/06/26,02:54:51,00,07,1, 12.0,1,1, 13.158, 10532.893, 460.846, 52820.711 25/06/26,02:54:51,01,07,1, 12.0,1,1, 13.158, 10532.869, 460.779, 52820.754 25/06/26,02:54:51,02,07,1, 12.0,1,1, 13.158, 10532.892, 460.743, 52820.730 25/06/26,02:54:51,03,07,1, 12.0,1,1, 13.158, 10532.877, 460.694, 52820.660 25/06/26,02:54:51,04,07,1, 12.0,1,1, 13.158, 10532.905, 460.704, 52820.714 25/06/26,02:54:51,05,07,1, 12.0,1,1, 13.158, 10532.884, 460.644, 52820.601 25/06/26,02:54:51,06,07,1, 12.0,1,1, 13.158, 10532.893, 460.612, 52820.659 25/06/26,02:54:51,07,07,1, 12.0,1,1, 13.158, 10532.927, 460.550, 52820.669 25/06/26,02:54:51,08,07,1, 12.0,1,1, 13.158, 10532.940, 460.541, 52820.666 25/06/26,02:54:51,09,07,1, 12.0,1,1, 13.158, 10532.948, 460.522, 52820.610 25/06/26,02:54:51,10,07,1, 12.0,1,1, 13.158, 10532.947, 460.477, 52820.656 25/06/26,02:54:51,11,07,1, 12.0,1,1, 13.158, 10532.959, 460.448, 52820.622 25/06/26,02:54:51,12,07,1, 12.0,1,1, 13.158, 10532.955, 460.405, 52820.627 25/06/26,02:54:51,13,07,1, 12.0,1,1, 13.158, 10532.974, 460.409, 52820.601 25/06/26,02:54:51,14,07,1, 12.0,1,1, 13.158, 10532.980, 460.363, 52820.620 25/06/26,02:54:51,15,07,1, 12.0,1,1, 13.158, 10533.014, 460.337, 52820.642 25/06/26,02:54:51,16,07,1, 12.0,1,1, 13.158, 10532.957, 460.305, 52820.570 25/06/26,02:54:51,17,07,1, 12.0,1,1, 13.158, 10533.023, 460.290, 52820.597 25/06/26,02:54:51,18,07,1, 12.0,1,1, 13.158, 10533.021, 460.231, 52820.493 25/06/26,02:54:51,19,07,1, 12.0,1,1, 13.158, 10533.014, 460.211, 52820.511 25/06/26,02:54:52,00,07,1, 11.9,1,1, 13.158, 10533.010, 460.211, 52820.511 25/06/26,02:54:52,01,07,1, 11.9,1,1, 13.158, 10533.044, 460.164, 52820.462 25/06/26,02:54:52,02,07,1, 11.9,1,1, 13.158, 10533.033, 460.100, 52820.475 25/06/26,02:54:52,03,07,1, 11.9,1,1, 13.158, 10533.041, 460.080, 52820.475 25/06/26,02:54:52,04,07,1, 11.9,1,1, 13.158, 10533.047, 460.022, 52820.461 25/06/26,02:54:52,05,07,1, 11.9,1,1, 13.158, 10533.072, 460.037, 52820.463 25/06/26,02:54:52,06,07,1, 11.9,1,1, 13.158, 10533.070, 459.977, 52820.448 25/06/26,02:54:52,07,07,1, 11.9,1,1, 13.158, 10533.077, 459.969, 52820.488 25/06/26,02:54:52,08,07,1, 11.9,1,1, 13.158, 10533.104, 459.915, 52820.397 25/06/26,02:54:52,09,07,1, 11.9,1,1, 13.158, 10533.106, 459.886, 52820.379 25/06/26,02:54:52,10,07,1, 11.9,1,1, 13.158, 10533.104, 459.848, 52820.381 25/06/26,02:54:52,11,07,1, 11.9,1,1, 13.158, 10533.143, 459.812, 52820.346 25/06/26,02:54:52,12,07,1, 11.9,1,1, 13.158, 10533.137, 459.781, 52820.431 25/06/26,02:54:52,13,07,1, 11.9,1,1, 13.158, 10533.135, 459.763, 52820.418 25/06/26,02:54:52,14,07,1, 11.9,1,1, 13.158, 10533.167, 459.727, 52820.317 25/06/26,02:54:52,15,07,1, 11.9,1,1, 13.158, 10533.152, 459.734, 52820.348 25/06/26,02:54:52,16,07,1, 11.9,1,1, 13.158, 10533.194, 459.688, 52820.289 25/06/26,02:54:52,17,07,1, 11.9,1,1, 13.158, 10533.166, 459.631, 52820.355 25/06/26,02:54:52,18,07,1, 11.9,1,1, 13.158, 10533.182, 459.619, 52820.337 25/06/26,02:54:52,19,07,1, 11.9,1,1, 13.158, 10533.200, 459.621, 52820.331 25/06/26,02:54:53,00,07,1, 11.9,1,1, 13.153, 10533.193, 459.621, 52820.331 25/06/26,02:54:53,01,07,1, 11.9,1,1, 13.153, 10533.183, 459.573, 52820.392 25/06/26,02:54:53,02,07,1, 11.9,1,1, 13.153, 10533.215, 459.545, 52820.365 25/06/26,02:54:53,03,07,1, 11.9,1,1, 13.153, 10533.213, 459.515, 52820.286 25/06/26,02:54:53,04,07,1, 11.9,1,1, 13.153, 10533.212, 459.456, 52820.276 25/06/26,02:54:53,05,07,1, 11.9,1,1, 13.153, 10533.238, 459.440, 52820.266 25/06/26,02:54:53,06,07,1, 11.9,1,1, 13.153, 10533.256, 459.422, 52820.264 25/06/26,02:54:53,07,07,1, 11.9,1,1, 13.153, 10533.252, 459.403, 52820.279 25/06/26,02:54:53,08,07,1, 11.9,1,1, 13.153, 10533.249, 459.346, 52820.206 25/06/26,02:54:53,09,07,1, 11.9,1,1, 13.153, 10533.253, 459.332, 52820.251 25/06/26,02:54:53,10,07,1, 11.9,1,1, 13.153, 10533.297, 459.293, 52820.281 25/06/26,02:54:53,11,07,1, 11.9,1,1, 13.153, 10533.257, 459.273, 52820.251 25/06/26,02:54:53,12,07,1, 11.9,1,1, 13.153, 10533.294, 459.238, 52820.199 25/06/26,02:54:53,13,07,1, 11.9,1,1, 13.153, 10533.274, 459.226, 52820.163 25/06/26,02:54:53,14,07,1, 11.9,1,1, 13.153, 10533.308, 459.223, 52820.226 25/06/26,02:54:53,15,07,1, 11.9,1,1, 13.153, 10533.327, 459.183, 52820.197 25/06/26,02:54:53,16,07,1, 11.9,1,1, 13.153, 10533.330, 459.162, 52820.158 25/06/26,02:54:53,17,07,1, 11.9,1,1, 13.153, 10533.334, 459.127, 52820.141 25/06/26,02:54:53,18,07,1, 11.9,1,1, 13.153, 10533.356, 459.127, 52820.151 25/06/26,02:54:53,19,07,1, 11.9,1,1, 13.153, 10533.357, 459.071, 52820.210 25/06/26,02:54:54,00,07,1, 11.9,1,1, 13.156, 10533.352, 459.071, 52820.210 25/06/26,02:54:54,01,07,1, 11.9,1,1, 13.156, 10533.363, 459.036, 52820.166 25/06/26,02:54:54,02,07,1, 11.9,1,1, 13.156, 10533.386, 459.014, 52820.193 25/06/26,02:54:54,03,07,1, 11.9,1,1, 13.156, 10533.421, 459.028, 52820.080 25/06/26,02:54:54,04,07,1, 11.9,1,1, 13.156, 10533.424, 458.986, 52820.095 25/06/26,02:54:54,05,07,1, 11.9,1,1, 13.156, 10533.405, 458.972, 52820.153 25/06/26,02:54:54,06,07,1, 11.9,1,1, 13.156, 10533.426, 458.955, 52820.122 25/06/26,02:54:54,07,07,1, 11.9,1,1, 13.156, 10533.445, 458.919, 52820.162 25/06/26,02:54:54,08,07,1, 11.9,1,1, 13.156, 10533.430, 458.924, 52820.146 25/06/26,02:54:54,09,07,1, 11.9,1,1, 13.156, 10533.438, 458.875, 52820.111 25/06/26,02:54:54,10,07,1, 11.9,1,1, 13.156, 10533.468, 458.870, 52820.152 25/06/26,02:54:54,11,07,1, 11.9,1,1, 13.156, 10533.449, 458.834, 52820.132 25/06/26,02:54:54,12,07,1, 11.9,1,1, 13.156, 10533.482, 458.839, 52820.102 25/06/26,02:54:54,13,07,1, 11.9,1,1, 13.156, 10533.476, 458.788, 52820.050 25/06/26,02:54:54,14,07,1, 11.9,1,1, 13.156, 10533.505, 458.765, 52820.113 25/06/26,02:54:54,15,07,1, 11.9,1,1, 13.156, 10533.490, 458.736, 52820.103 25/06/26,02:54:54,16,07,1, 11.9,1,1, 13.156, 10533.522, 458.742, 52820.097 25/06/26,02:54:54,17,07,1, 11.9,1,1, 13.156, 10533.509, 458.688, 52820.087 25/06/26,02:54:54,18,07,1, 11.9,1,1, 13.156, 10533.537, 458.685, 52820.096 25/06/26,02:54:54,19,07,1, 11.9,1,1, 13.156, 10533.534, 458.657, 52820.030 25/06/26,02:54:55,00,08,1, 11.9,1,1, 13.159, 10533.527, 458.657, 52820.030 25/06/26,02:54:55,01,08,1, 11.9,1,1, 13.159, 10533.571, 458.607, 52820.052 25/06/26,02:54:55,02,08,1, 11.9,1,1, 13.159, 10533.582, 458.594, 52819.988 25/06/26,02:54:55,03,08,1, 11.9,1,1, 13.159, 10533.594, 458.576, 52820.044 25/06/26,02:54:55,04,08,1, 11.9,1,1, 13.159, 10533.621, 458.573, 52820.049 25/06/26,02:54:55,05,08,1, 11.9,1,1, 13.159, 10533.605, 458.550, 52820.040 25/06/26,02:54:55,06,08,1, 11.9,1,1, 13.159, 10533.626, 458.517, 52819.973 25/06/26,02:54:55,07,08,1, 11.9,1,1, 13.159, 10533.619, 458.504, 52820.051 25/06/26,02:54:55,08,08,1, 11.9,1,1, 13.159, 10533.640, 458.485, 52820.079 25/06/26,02:54:55,09,08,1, 11.9,1,1, 13.159, 10533.667, 458.455, 52819.971 25/06/26,02:54:55,10,08,1, 11.9,1,1, 13.159, 10533.685, 458.464, 52819.989 25/06/26,02:54:55,11,08,1, 11.9,1,1, 13.159, 10533.670, 458.450, 52819.986 25/06/26,02:54:55,12,08,1, 11.9,1,1, 13.159, 10533.680, 458.405, 52820.007 25/06/26,02:54:55,13,08,1, 11.9,1,1, 13.159, 10533.672, 458.371, 52819.939 25/06/26,02:54:55,14,08,1, 11.9,1,1, 13.159, 10533.682, 458.375, 52819.976 25/06/26,02:54:55,15,08,1, 11.9,1,1, 13.159, 10533.712, 458.330, 52819.889 25/06/26,02:54:55,16,08,1, 11.9,1,1, 13.159, 10533.702, 458.311, 52819.953 25/06/26,02:54:55,17,08,1, 11.9,1,1, 13.159, 10533.716, 458.281, 52819.939 25/06/26,02:54:55,18,08,1, 11.9,1,1, 13.159, 10533.738, 458.266, 52819.981 25/06/26,02:54:55,19,08,1, 11.9,1,1, 13.159, 10533.736, 458.232, 52819.933 25/06/26,02:54:56,00,07,1, 12.0,1,1, 13.157, 10533.727, 458.232, 52819.933 25/06/26,02:54:56,01,07,1, 12.0,1,1, 13.157, 10533.755, 458.211, 52819.935 25/06/26,02:54:56,02,07,1, 12.0,1,1, 13.157, 10533.768, 458.177, 52819.876 25/06/26,02:54:56,03,07,1, 12.0,1,1, 13.157, 10533.799, 458.138, 52819.875 25/06/26,02:54:56,04,07,1, 12.0,1,1, 13.157, 10533.821, 458.122, 52819.940 25/06/26,02:54:56,05,07,1, 12.0,1,1, 13.157, 10533.818, 458.111, 52819.863 25/06/26,02:54:56,06,07,1, 12.0,1,1, 13.157, 10533.822, 458.075, 52819.884 25/06/26,02:54:56,07,07,1, 12.0,1,1, 13.157, 10533.840, 458.065, 52819.922 25/06/26,02:54:56,08,07,1, 12.0,1,1, 13.157, 10533.869, 458.080, 52819.825 25/06/26,02:54:56,09,07,1, 12.0,1,1, 13.157, 10533.840, 458.056, 52819.852 25/06/26,02:54:56,10,07,1, 12.0,1,1, 13.157, 10533.880, 458.038, 52819.834 25/06/26,02:54:56,11,07,1, 12.0,1,1, 13.157, 10533.893, 458.004, 52819.851 25/06/26,02:54:56,12,07,1, 12.0,1,1, 13.157, 10533.856, 457.982, 52819.852 25/06/26,02:54:56,13,07,1, 12.0,1,1, 13.157, 10533.917, 457.962, 52819.807 25/06/26,02:54:56,14,07,1, 12.0,1,1, 13.157, 10533.889, 457.954, 52819.786 25/06/26,02:54:56,15,07,1, 12.0,1,1, 13.157, 10533.895, 457.933, 52819.834 25/06/26,02:54:56,16,07,1, 12.0,1,1, 13.157, 10533.944, 457.909, 52819.861 25/06/26,02:54:56,17,07,1, 12.0,1,1, 13.157, 10533.911, 457.904, 52819.813 25/06/26,02:54:56,18,07,1, 12.0,1,1, 13.157, 10533.958, 457.865, 52819.792 25/06/26,02:54:56,19,07,1, 12.0,1,1, 13.157, 10533.964, 457.847, 52819.744 25/06/26,02:54:57,00,07,1, 12.0,1,1, 13.157, 10533.961, 457.847, 52819.744 25/06/26,02:54:57,01,07,1, 12.0,1,1, 13.157, 10533.980, 457.799, 52819.762 25/06/26,02:54:57,02,07,1, 12.0,1,1, 13.157, 10534.013, 457.799, 52819.940 25/06/26,02:54:57,03,07,1, 12.0,1,1, 13.157, 10534.010, 457.794, 52819.969 25/06/26,02:54:57,04,07,1, 12.0,1,1, 13.157, 10534.046, 457.770, 52819.960 25/06/26,02:54:57,05,07,1, 12.0,1,1, 13.157, 10534.045, 457.753, 52819.914 25/06/26,02:54:57,06,07,1, 12.0,1,1, 13.157, 10534.069, 457.730, 52819.904 25/06/26,02:54:57,07,07,1, 12.0,1,1, 13.157, 10534.091, 457.708, 52819.937 25/06/26,02:54:57,08,07,1, 12.0,1,1, 13.157, 10534.078, 457.694, 52819.951 25/06/26,02:54:57,09,07,1, 12.0,1,1, 13.157, 10534.101, 457.675, 52819.888 25/06/26,02:54:57,10,07,1, 12.0,1,1, 13.157, 10534.099, 457.638, 52819.892 25/06/26,02:54:57,11,07,1, 12.0,1,1, 13.157, 10534.119, 457.602, 52819.816 25/06/26,02:54:57,12,07,1, 12.0,1,1, 13.157, 10534.126, 457.623, 52819.857 25/06/26,02:54:57,13,07,1, 12.0,1,1, 13.157, 10534.168, 457.580, 52819.900 25/06/26,02:54:57,14,07,1, 12.0,1,1, 13.157, 10534.161, 457.567, 52819.849 25/06/26,02:54:57,15,07,1, 12.0,1,1, 13.157, 10534.192, 457.537, 52819.822 25/06/26,02:54:57,16,07,1, 12.0,1,1, 13.157, 10534.191, 457.516, 52819.887 25/06/26,02:54:57,17,07,1, 12.0,1,1, 13.157, 10534.208, 457.486, 52819.829 25/06/26,02:54:57,18,07,1, 12.0,1,1, 13.157, 10534.213, 457.488, 52819.888 25/06/26,02:54:57,19,07,1, 12.0,1,1, 13.157, 10534.250, 457.425, 52819.818 25/06/26,02:54:58,00,07,1, 12.0,1,1, 13.158, 10534.245, 457.425, 52819.818 25/06/26,02:54:58,01,07,1, 12.0,1,1, 13.158, 10534.279, 457.395, 52819.833 25/06/26,02:54:58,02,07,1, 12.0,1,1, 13.158, 10534.284, 457.375, 52819.799 25/06/26,02:54:58,03,07,1, 12.0,1,1, 13.158, 10534.275, 457.353, 52819.812 25/06/26,02:54:58,04,07,1, 12.0,1,1, 13.158, 10534.310, 457.347, 52819.867 25/06/26,02:54:58,05,07,1, 12.0,1,1, 13.158, 10534.313, 457.304, 52819.749 25/06/26,02:54:58,06,07,1, 12.0,1,1, 13.158, 10534.349, 457.299, 52819.768 25/06/26,02:54:58,07,07,1, 12.0,1,1, 13.158, 10534.360, 457.254, 52819.781 25/06/26,02:54:58,08,07,1, 12.0,1,1, 13.158, 10534.362, 457.250, 52819.816 25/06/26,02:54:58,09,07,1, 12.0,1,1, 13.158, 10534.390, 457.224, 52819.788 25/06/26,02:54:58,10,07,1, 12.0,1,1, 13.158, 10534.391, 457.189, 52819.811 25/06/26,02:54:58,11,07,1, 12.0,1,1, 13.158, 10534.433, 457.173, 52819.756 25/06/26,02:54:58,12,07,1, 12.0,1,1, 13.158, 10534.433, 457.147, 52819.775 25/06/26,02:54:58,13,07,1, 12.0,1,1, 13.158, 10534.463, 457.102, 52819.707 25/06/26,02:54:58,14,07,1, 12.0,1,1, 13.158, 10534.471, 457.077, 52819.740 25/06/26,02:54:58,15,07,1, 12.0,1,1, 13.158, 10534.487, 457.043, 52819.739 25/06/26,02:54:58,16,07,1, 12.0,1,1, 13.158, 10534.509, 457.027, 52819.762 25/06/26,02:54:58,17,07,1, 12.0,1,1, 13.158, 10534.494, 456.994, 52819.636 25/06/26,02:54:58,18,07,1, 12.0,1,1, 13.158, 10534.556, 456.974, 52819.692 25/06/26,02:54:58,19,07,1, 12.0,1,1, 13.158, 10534.526, 456.942, 52819.756 25/06/26,02:54:59,00,08,1, 11.9,1,1, 13.157, 10534.520, 456.942, 52819.756 25/06/26,02:54:59,01,08,1, 11.9,1,1, 13.157, 10534.556, 456.885, 52819.653 25/06/26,02:54:59,02,08,1, 11.9,1,1, 13.157, 10534.575, 456.866, 52819.693 25/06/26,02:54:59,03,08,1, 11.9,1,1, 13.157, 10534.604, 456.843, 52819.716 25/06/26,02:54:59,04,08,1, 11.9,1,1, 13.157, 10534.665, 456.810, 52819.800 25/06/26,02:54:59,05,08,1, 11.9,1,1, 13.157, 10534.614, 456.768, 52819.617 25/06/26,02:54:59,06,08,1, 11.9,1,1, 13.157, 10534.626, 456.737, 52819.644 25/06/26,02:54:59,07,08,1, 11.9,1,1, 13.157, 10534.684, 456.712, 52819.652 25/06/26,02:54:59,08,08,1, 11.9,1,1, 13.157, 10534.680, 456.686, 52819.605 25/06/26,02:54:59,09,08,1, 11.9,1,1, 13.157, 10534.686, 456.653, 52819.626 25/06/26,02:54:59,10,08,1, 11.9,1,1, 13.157, 10534.706, 456.611, 52819.520 25/06/26,02:54:59,11,08,1, 11.9,1,1, 13.157, 10534.706, 456.604, 52819.559 25/06/26,02:54:59,12,08,1, 11.9,1,1, 13.157, 10534.717, 456.576, 52819.595 25/06/26,02:54:59,13,08,1, 11.9,1,1, 13.157, 10534.732, 456.529, 52819.620 25/06/26,02:54:59,14,08,1, 11.9,1,1, 13.157, 10534.752, 456.505, 52819.615 25/06/26,02:54:59,15,08,1, 11.9,1,1, 13.157, 10534.766, 456.469, 52819.599 25/06/26,02:54:59,16,08,1, 11.9,1,1, 13.157, 10534.760, 456.440, 52819.590 25/06/26,02:54:59,17,08,1, 11.9,1,1, 13.157, 10534.790, 456.394, 52819.526 25/06/26,02:54:59,18,08,1, 11.9,1,1, 13.157, 10534.799, 456.393, 52819.589 25/06/26,02:54:59,19,08,1, 11.9,1,1, 13.157, 10534.819, 456.343, 52819.512 25/06/26,02:55:00,00,08,1, 12.0,1,1, 13.158, 10534.812, 456.343, 52819.512 25/06/26,02:55:00,01,08,1, 12.0,1,1, 13.158, 10534.833, 456.293, 52819.518 25/06/26,02:55:00,02,08,1, 12.0,1,1, 13.158, 10534.835, 456.209, 52819.348 25/06/26,02:55:00,03,08,1, 12.0,1,1, 13.158, 10534.848, 456.169, 52819.281 25/06/26,02:55:00,04,08,1, 12.0,1,1, 13.158, 10534.853, 456.135, 52819.325 25/06/26,02:55:00,05,08,1, 12.0,1,1, 13.158, 10534.878, 456.120, 52819.261 25/06/26,02:55:00,06,08,1, 12.0,1,1, 13.158, 10534.860, 456.087, 52819.300 25/06/26,02:55:00,07,08,1, 12.0,1,1, 13.158, 10534.895, 456.069, 52819.381 25/06/26,02:55:00,08,08,1, 12.0,1,1, 13.158, 10534.875, 456.030, 52819.270 25/06/26,02:55:00,09,08,1, 12.0,1,1, 13.158, 10534.892, 455.996, 52819.271 25/06/26,02:55:00,10,08,1, 12.0,1,1, 13.158, 10534.909, 455.990, 52819.294 25/06/26,02:55:00,11,08,1, 12.0,1,1, 13.158, 10534.939, 455.938, 52819.288 25/06/26,02:55:00,12,08,1, 12.0,1,1, 13.158, 10534.926, 455.912, 52819.248 25/06/26,02:55:00,13,08,1, 12.0,1,1, 13.158, 10534.935, 455.904, 52819.273 25/06/26,02:55:00,14,08,1, 12.0,1,1, 13.158, 10534.941, 455.864, 52819.297 25/06/26,02:55:00,15,08,1, 12.0,1,1, 13.158, 10534.960, 455.857, 52819.300 25/06/26,02:55:00,16,08,1, 12.0,1,1, 13.158, 10534.954, 455.815, 52819.293 25/06/26,02:55:00,17,08,1, 12.0,1,1, 13.158, 10534.956, 455.785, 52819.292 25/06/26,02:55:00,18,08,1, 12.0,1,1, 13.158, 10534.952, 455.729, 52819.218 25/06/26,02:55:00,19,08,1, 12.0,1,1, 13.158, 10534.994, 455.713, 52819.255 25/06/26,02:55:01,00,08,1, 12.0,1,1, 13.158, 10534.987, 455.713, 52819.255 25/06/26,02:55:01,01,08,1, 12.0,1,1, 13.158, 10534.985, 455.658, 52819.252 25/06/26,02:55:01,02,08,1, 12.0,1,1, 13.158, 10535.003, 455.642, 52819.236 25/06/26,02:55:01,03,08,1, 12.0,1,1, 13.158, 10534.992, 455.572, 52819.237 25/06/26,02:55:01,04,08,1, 12.0,1,1, 13.158, 10535.000, 455.539, 52819.224 25/06/26,02:55:01,05,08,1, 12.0,1,1, 13.158, 10535.009, 455.528, 52819.237 25/06/26,02:55:01,06,08,1, 12.0,1,1, 13.158, 10535.012, 455.494, 52819.208 25/06/26,02:55:01,07,08,1, 12.0,1,1, 13.158, 10535.000, 455.464, 52819.184 25/06/26,02:55:01,08,08,1, 12.0,1,1, 13.158, 10535.010, 455.401, 52819.183 25/06/26,02:55:01,09,08,1, 12.0,1,1, 13.158, 10535.027, 455.367, 52819.242 25/06/26,02:55:01,10,08,1, 12.0,1,1, 13.158, 10535.048, 455.346, 52819.213 25/06/26,02:55:01,11,08,1, 12.0,1,1, 13.158, 10535.035, 455.335, 52819.232 25/06/26,02:55:01,12,08,1, 12.0,1,1, 13.158, 10535.045, 455.308, 52819.257 25/06/26,02:55:01,13,08,1, 12.0,1,1, 13.158, 10535.031, 455.270, 52819.230 25/06/26,02:55:01,14,08,1, 12.0,1,1, 13.158, 10535.065, 455.254, 52819.229 25/06/26,02:55:01,15,08,1, 12.0,1,1, 13.158, 10535.062, 455.224, 52819.214 25/06/26,02:55:01,16,08,1, 12.0,1,1, 13.158, 10535.055, 455.220, 52819.203 25/06/26,02:55:01,17,08,1, 12.0,1,1, 13.158, 10535.073, 455.170, 52819.068 25/06/26,02:55:01,18,08,1, 12.0,1,1, 13.158, 10535.074, 455.135, 52819.199 25/06/26,02:55:01,19,08,1, 12.0,1,1, 13.158, 10535.067, 455.109, 52819.262 25/06/26,02:55:02,00,08,1, 12.0,1,1, 13.157, 10535.063, 455.109, 52819.262 25/06/26,02:55:02,01,08,1, 12.0,1,1, 13.157, 10535.069, 455.060, 52819.271 25/06/26,02:55:02,02,08,1, 12.0,1,1, 13.157, 10535.093, 455.041, 52819.242 25/06/26,02:55:02,03,08,1, 12.0,1,1, 13.157, 10535.108, 455.004, 52819.230 25/06/26,02:55:02,04,08,1, 12.0,1,1, 13.157, 10535.097, 454.965, 52819.286 25/06/26,02:55:02,05,08,1, 12.0,1,1, 13.157, 10535.098, 454.938, 52819.271 25/06/26,02:55:02,06,08,1, 12.0,1,1, 13.157, 10535.107, 454.903, 52819.266 25/06/26,02:55:02,07,08,1, 12.0,1,1, 13.157, 10535.100, 454.877, 52819.261 25/06/26,02:55:02,08,08,1, 12.0,1,1, 13.157, 10535.100, 454.834, 52819.239 25/06/26,02:55:02,09,08,1, 12.0,1,1, 13.157, 10535.104, 454.763, 52819.001 25/06/26,02:55:02,10,08,1, 12.0,1,1, 13.157, 10535.084, 454.759, 52819.170 25/06/26,02:55:02,11,08,1, 12.0,1,1, 13.157, 10535.076, 454.749, 52819.175 25/06/26,02:55:02,12,08,1, 12.0,1,1, 13.157, 10535.112, 454.723, 52819.241 25/06/26,02:55:02,13,08,1, 12.0,1,1, 13.157, 10535.089, 454.692, 52819.226 25/06/26,02:55:02,14,08,1, 12.0,1,1, 13.157, 10535.115, 454.637, 52819.264 25/06/26,02:55:02,15,08,1, 12.0,1,1, 13.157, 10535.152, 454.623, 52819.273 25/06/26,02:55:02,16,08,1, 12.0,1,1, 13.157, 10535.140, 454.607, 52819.132 25/06/26,02:55:02,17,08,1, 12.0,1,1, 13.157, 10535.151, 454.564, 52819.289 25/06/26,02:55:02,18,08,1, 12.0,1,1, 13.157, 10535.177, 454.548, 52819.290 25/06/26,02:55:02,19,08,1, 12.0,1,1, 13.157, 10535.169, 454.502, 52819.276 25/06/26,02:55:03,00,08,1, 11.9,1,1, 13.159, 10535.163, 454.502, 52819.276 25/06/26,02:55:03,01,08,1, 11.9,1,1, 13.159, 10535.161, 454.459, 52819.321 25/06/26,02:55:03,02,08,1, 11.9,1,1, 13.159, 10535.190, 454.434, 52819.260 25/06/26,02:55:03,03,08,1, 11.9,1,1, 13.159, 10535.163, 454.378, 52819.277 25/06/26,02:55:03,04,08,1, 11.9,1,1, 13.159, 10535.187, 454.374, 52819.300 25/06/26,02:55:03,05,08,1, 11.9,1,1, 13.159, 10535.186, 454.349, 52819.278 25/06/26,02:55:03,06,08,1, 11.9,1,1, 13.159, 10535.208, 454.331, 52819.306 25/06/26,02:55:03,07,08,1, 11.9,1,1, 13.159, 10535.189, 454.294, 52819.317 25/06/26,02:55:03,08,08,1, 11.9,1,1, 13.159, 10535.189, 454.264, 52819.340 25/06/26,02:55:03,09,08,1, 11.9,1,1, 13.159, 10535.218, 454.239, 52819.311 25/06/26,02:55:03,10,08,1, 11.9,1,1, 13.159, 10535.224, 454.201, 52819.356 25/06/26,02:55:03,11,08,1, 11.9,1,1, 13.159, 10535.241, 454.166, 52819.281 25/06/26,02:55:03,12,08,1, 11.9,1,1, 13.159, 10535.227, 454.140, 52819.335 25/06/26,02:55:03,13,08,1, 11.9,1,1, 13.159, 10535.230, 454.121, 52819.346 25/06/26,02:55:03,14,08,1, 11.9,1,1, 13.159, 10535.232, 454.075, 52819.263 25/06/26,02:55:03,15,08,1, 11.9,1,1, 13.159, 10535.231, 454.030, 52819.269 25/06/26,02:55:03,16,08,1, 11.9,1,1, 13.159, 10535.245, 454.006, 52819.345 25/06/26,02:55:03,17,08,1, 11.9,1,1, 13.159, 10535.243, 453.994, 52819.367 25/06/26,02:55:03,18,08,1, 11.9,1,1, 13.159, 10535.277, 453.980, 52819.354 25/06/26,02:55:03,19,08,1, 11.9,1,1, 13.159, 10535.265, 453.936, 52819.370 25/06/26,02:55:04,00,08,1, 11.9,1,1, 13.159, 10535.263, 453.936, 52819.370 25/06/26,02:55:04,01,08,1, 11.9,1,1, 13.159, 10535.264, 453.895, 52819.389 25/06/26,02:55:04,02,08,1, 11.9,1,1, 13.159, 10535.267, 453.891, 52819.400 25/06/26,02:55:04,03,08,1, 11.9,1,1, 13.159, 10535.292, 453.848, 52819.367 25/06/26,02:55:04,04,08,1, 11.9,1,1, 13.159, 10535.301, 453.813, 52819.421 25/06/26,02:55:04,05,08,1, 11.9,1,1, 13.159, 10535.310, 453.800, 52819.412 25/06/26,02:55:04,06,08,1, 11.9,1,1, 13.159, 10535.326, 453.761, 52819.377 25/06/26,02:55:04,07,08,1, 11.9,1,1, 13.159, 10535.338, 453.740, 52819.451 25/06/26,02:55:04,08,08,1, 11.9,1,1, 13.159, 10535.329, 453.717, 52819.434 25/06/26,02:55:04,09,08,1, 11.9,1,1, 13.159, 10535.333, 453.722, 52819.490 25/06/26,02:55:04,10,08,1, 11.9,1,1, 13.159, 10535.364, 453.667, 52819.484 25/06/26,02:55:04,11,08,1, 11.9,1,1, 13.159, 10535.327, 453.649, 52819.442 25/06/26,02:55:04,12,08,1, 11.9,1,1, 13.159, 10535.353, 453.614, 52819.415 25/06/26,02:55:04,13,08,1, 11.9,1,1, 13.159, 10535.365, 453.555, 52819.440 25/06/26,02:55:04,14,08,1, 11.9,1,1, 13.159, 10535.368, 453.555, 52819.454 25/06/26,02:55:04,15,08,1, 11.9,1,1, 13.159, 10535.374, 453.521, 52819.499 25/06/26,02:55:04,16,08,1, 11.9,1,1, 13.159, 10535.378, 453.487, 52819.448 25/06/26,02:55:04,17,08,1, 11.9,1,1, 13.159, 10535.392, 453.475, 52819.446 25/06/26,02:55:04,18,08,1, 11.9,1,1, 13.159, 10535.403, 453.416, 52819.441 25/06/26,02:55:04,19,08,1, 11.9,1,1, 13.159, 10535.404, 453.422, 52819.541 25/06/26,02:55:05,00,08,1, 11.9,1,1, 13.157, 10535.396, 453.422, 52819.541 25/06/26,02:55:05,01,08,1, 11.9,1,1, 13.157, 10535.431, 453.405, 52819.552 25/06/26,02:55:05,02,08,1, 11.9,1,1, 13.157, 10535.415, 453.349, 52819.490 25/06/26,02:55:05,03,08,1, 11.9,1,1, 13.157, 10535.421, 453.328, 52819.481 25/06/26,02:55:05,04,08,1, 11.9,1,1, 13.157, 10535.444, 453.284, 52819.573 25/06/26,02:55:05,05,08,1, 11.9,1,1, 13.157, 10535.445, 453.298, 52819.577 25/06/26,02:55:05,06,08,1, 11.9,1,1, 13.157, 10535.474, 453.275, 52819.626 25/06/26,02:55:05,07,08,1, 11.9,1,1, 13.157, 10535.468, 453.256, 52819.587 25/06/26,02:55:05,08,08,1, 11.9,1,1, 13.157, 10535.477, 453.249, 52819.644 25/06/26,02:55:05,09,08,1, 11.9,1,1, 13.157, 10535.496, 453.227, 52819.644 25/06/26,02:55:05,10,08,1, 11.9,1,1, 13.157, 10535.494, 453.187, 52819.588 25/06/26,02:55:05,11,08,1, 11.9,1,1, 13.157, 10535.520, 453.190, 52819.677 25/06/26,02:55:05,12,08,1, 11.9,1,1, 13.157, 10535.518, 453.169, 52819.603 25/06/26,02:55:05,13,08,1, 11.9,1,1, 13.157, 10535.531, 453.143, 52819.713 25/06/26,02:55:05,14,08,1, 11.9,1,1, 13.157, 10535.528, 453.121, 52819.630 25/06/26,02:55:05,15,08,1, 11.9,1,1, 13.157, 10535.544, 453.100, 52819.658 25/06/26,02:55:05,16,08,1, 11.9,1,1, 13.157, 10535.582, 453.043, 52819.714 25/06/26,02:55:05,17,08,1, 11.9,1,1, 13.157, 10535.581, 453.034, 52819.673 25/06/26,02:55:05,18,08,1, 11.9,1,1, 13.157, 10535.576, 453.019, 52819.728 25/06/26,02:55:05,19,08,1, 11.9,1,1, 13.157, 10535.595, 453.015, 52819.779 25/06/26,02:55:06,00,07,1, 11.9,1,1, 13.161, 10535.588, 453.015, 52819.779 25/06/26,02:55:06,01,07,1, 11.9,1,1, 13.161, 10535.613, 452.948, 52819.690 25/06/26,02:55:06,02,07,1, 11.9,1,1, 13.161, 10535.618, 452.917, 52819.688 25/06/26,02:55:06,03,07,1, 11.9,1,1, 13.161, 10535.624, 452.907, 52819.722 25/06/26,02:55:06,04,07,1, 11.9,1,1, 13.161, 10535.635, 452.895, 52819.752 25/06/26,02:55:06,05,07,1, 11.9,1,1, 13.161, 10535.626, 452.895, 52819.854 25/06/26,02:55:06,06,07,1, 11.9,1,1, 13.161, 10535.648, 452.869, 52819.843 25/06/26,02:55:06,07,07,1, 11.9,1,1, 13.161, 10535.655, 452.866, 52819.761 25/06/26,02:55:06,08,07,1, 11.9,1,1, 13.161, 10535.657, 452.857, 52819.799 25/06/26,02:55:06,09,07,1, 11.9,1,1, 13.161, 10535.654, 452.823, 52819.823 25/06/26,02:55:06,10,07,1, 11.9,1,1, 13.161, 10535.693, 452.800, 52819.903 25/06/26,02:55:06,11,07,1, 11.9,1,1, 13.161, 10535.708, 452.794, 52819.922 25/06/26,02:55:06,12,07,1, 11.9,1,1, 13.161, 10535.724, 452.804, 52819.907 25/06/26,02:55:06,13,07,1, 11.9,1,1, 13.161, 10535.716, 452.780, 52819.874 25/06/26,02:55:06,14,07,1, 11.9,1,1, 13.161, 10535.716, 452.749, 52819.903 25/06/26,02:55:06,15,07,1, 11.9,1,1, 13.161, 10535.741, 452.746, 52819.901 25/06/26,02:55:06,16,07,1, 11.9,1,1, 13.161, 10535.736, 452.727, 52819.959 25/06/26,02:55:06,17,07,1, 11.9,1,1, 13.161, 10535.763, 452.717, 52819.974 25/06/26,02:55:06,18,07,1, 11.9,1,1, 13.161, 10535.759, 452.699, 52819.968 25/06/26,02:55:06,19,07,1, 11.9,1,1, 13.161, 10535.739, 452.648, 52819.990 25/06/26,02:55:07,00,07,1, 11.9,1,1, 13.157, 10535.738, 452.648, 52819.990 25/06/26,02:55:07,01,07,1, 11.9,1,1, 13.157, 10535.794, 452.619, 52819.986 25/06/26,02:55:07,02,07,1, 11.9,1,1, 13.157, 10535.771, 452.605, 52819.961 25/06/26,02:55:07,03,07,1, 11.9,1,1, 13.157, 10535.813, 452.571, 52819.992 25/06/26,02:55:07,04,07,1, 11.9,1,1, 13.157, 10535.833, 452.583, 52820.058 25/06/26,02:55:07,05,07,1, 11.9,1,1, 13.157, 10535.823, 452.546, 52820.008 25/06/26,02:55:07,06,07,1, 11.9,1,1, 13.157, 10535.849, 452.522, 52819.960 25/06/26,02:55:07,07,07,1, 11.9,1,1, 13.157, 10535.857, 452.524, 52820.081 25/06/26,02:55:07,08,07,1, 11.9,1,1, 13.157, 10535.854, 452.530, 52820.095 25/06/26,02:55:07,09,07,1, 11.9,1,1, 13.157, 10535.865, 452.488, 52820.086 25/06/26,02:55:07,10,07,1, 11.9,1,1, 13.157, 10535.868, 452.479, 52820.129 25/06/26,02:55:07,11,07,1, 11.9,1,1, 13.157, 10535.896, 452.485, 52820.134 25/06/26,02:55:07,12,07,1, 11.9,1,1, 13.157, 10535.920, 452.467, 52820.114 25/06/26,02:55:07,13,07,1, 11.9,1,1, 13.157, 10535.923, 452.455, 52820.163 25/06/26,02:55:07,14,07,1, 11.9,1,1, 13.157, 10535.937, 452.447, 52820.153 25/06/26,02:55:07,15,07,1, 11.9,1,1, 13.157, 10535.961, 452.450, 52820.216 25/06/26,02:55:07,16,07,1, 11.9,1,1, 13.157, 10535.964, 452.433, 52820.252 25/06/26,02:55:07,17,07,1, 11.9,1,1, 13.157, 10535.957, 452.404, 52820.178 25/06/26,02:55:07,18,07,1, 11.9,1,1, 13.157, 10535.977, 452.427, 52820.316 25/06/26,02:55:07,19,07,1, 11.9,1,1, 13.157, 10535.976, 452.384, 52820.273 25/06/26,02:55:08,00,07,1, 12.0,1,1, 13.162, 10535.972, 452.384, 52820.273 25/06/26,02:55:08,01,07,1, 12.0,1,1, 13.162, 10536.013, 452.389, 52820.273 25/06/26,02:55:08,02,07,1, 12.0,1,1, 13.162, 10536.014, 452.375, 52820.344 25/06/26,02:55:08,03,07,1, 12.0,1,1, 13.162, 10536.028, 452.370, 52820.320 25/06/26,02:55:08,04,07,1, 12.0,1,1, 13.162, 10536.068, 452.349, 52820.285 25/06/26,02:55:08,05,07,1, 12.0,1,1, 13.162, 10536.068, 452.325, 52820.366 25/06/26,02:55:08,06,07,1, 12.0,1,1, 13.162, 10536.063, 452.339, 52820.283 25/06/26,02:55:08,07,07,1, 12.0,1,1, 13.162, 10536.059, 452.323, 52820.288 25/06/26,02:55:08,08,07,1, 12.0,1,1, 13.162, 10536.083, 452.298, 52820.354 25/06/26,02:55:08,09,07,1, 12.0,1,1, 13.162, 10536.063, 452.294, 52820.403 25/06/26,02:55:08,10,07,1, 12.0,1,1, 13.162, 10536.067, 452.302, 52820.397 25/06/26,02:55:08,11,07,1, 12.0,1,1, 13.162, 10536.095, 452.272, 52820.319 25/06/26,02:55:08,12,07,1, 12.0,1,1, 13.162, 10536.095, 452.267, 52820.444 25/06/26,02:55:08,13,07,1, 12.0,1,1, 13.162, 10536.132, 452.240, 52820.451 25/06/26,02:55:08,14,07,1, 12.0,1,1, 13.162, 10536.128, 452.243, 52820.388 25/06/26,02:55:08,15,07,1, 12.0,1,1, 13.162, 10536.129, 452.244, 52820.492 25/06/26,02:55:08,16,07,1, 12.0,1,1, 13.162, 10536.182, 452.255, 52820.521 25/06/26,02:55:08,17,07,1, 12.0,1,1, 13.162, 10536.157, 452.257, 52820.539 25/06/26,02:55:08,18,07,1, 12.0,1,1, 13.162, 10536.144, 452.236, 52820.443 25/06/26,02:55:08,19,07,1, 12.0,1,1, 13.162, 10536.197, 452.251, 52820.579 25/06/26,02:55:09,00,07,1, 11.9,1,1, 13.160, 10536.189, 452.251, 52820.579 25/06/26,02:55:09,01,07,1, 11.9,1,1, 13.160, 10536.207, 452.235, 52820.613 25/06/26,02:55:09,02,07,1, 11.9,1,1, 13.160, 10536.192, 452.256, 52820.646 25/06/26,02:55:09,03,07,1, 11.9,1,1, 13.160, 10536.217, 452.226, 52820.596 25/06/26,02:55:09,04,07,1, 11.9,1,1, 13.160, 10536.243, 452.240, 52820.613 25/06/26,02:55:09,05,07,1, 11.9,1,1, 13.160, 10536.236, 452.210, 52820.637 25/06/26,02:55:09,06,07,1, 11.9,1,1, 13.160, 10536.267, 452.231, 52820.612 25/06/26,02:55:09,07,07,1, 11.9,1,1, 13.160, 10536.270, 452.218, 52820.664 25/06/26,02:55:09,08,07,1, 11.9,1,1, 13.160, 10536.274, 452.216, 52820.672 25/06/26,02:55:09,09,07,1, 11.9,1,1, 13.160, 10536.277, 452.233, 52820.734 25/06/26,02:55:09,10,07,1, 11.9,1,1, 13.160, 10536.308, 452.222, 52820.615 25/06/26,02:55:09,11,07,1, 11.9,1,1, 13.160, 10536.305, 452.220, 52820.730 25/06/26,02:55:09,12,07,1, 11.9,1,1, 13.160, 10536.322, 452.212, 52820.791 25/06/26,02:55:09,13,07,1, 11.9,1,1, 13.160, 10536.321, 452.202, 52820.725 25/06/26,02:55:09,14,07,1, 11.9,1,1, 13.160, 10536.315, 452.204, 52820.708 25/06/26,02:55:09,15,07,1, 11.9,1,1, 13.160, 10536.340, 452.213, 52820.844 25/06/26,02:55:09,16,07,1, 11.9,1,1, 13.160, 10536.338, 452.182, 52820.790 25/06/26,02:55:09,17,07,1, 11.9,1,1, 13.160, 10536.372, 452.215, 52820.839 25/06/26,02:55:09,18,07,1, 11.9,1,1, 13.160, 10536.386, 452.184, 52820.827 25/06/26,02:55:09,19,07,1, 11.9,1,1, 13.160, 10536.431, 452.197, 52820.793 25/06/26,02:55:10,00,07,1, 12.0,1,1, 13.161, 10536.431, 452.197, 52820.793 25/06/26,02:55:10,01,07,1, 12.0,1,1, 13.161, 10536.398, 452.195, 52820.864 25/06/26,02:55:10,02,07,1, 12.0,1,1, 13.161, 10536.429, 452.171, 52820.912 25/06/26,02:55:10,03,07,1, 12.0,1,1, 13.161, 10536.447, 452.188, 52820.973 25/06/26,02:55:10,04,07,1, 12.0,1,1, 13.161, 10536.465, 452.213, 52820.993 25/06/26,02:55:10,05,07,1, 12.0,1,1, 13.161, 10536.492, 452.209, 52820.992 25/06/26,02:55:10,06,07,1, 12.0,1,1, 13.161, 10536.464, 452.205, 52820.997 25/06/26,02:55:10,07,07,1, 12.0,1,1, 13.161, 10536.494, 452.223, 52821.088 25/06/26,02:55:10,08,07,1, 12.0,1,1, 13.161, 10536.476, 452.212, 52820.971 25/06/26,02:55:10,09,07,1, 12.0,1,1, 13.161, 10536.527, 452.223, 52821.051 25/06/26,02:55:10,10,07,1, 12.0,1,1, 13.161, 10536.514, 452.219, 52821.063 25/06/26,02:55:10,11,07,1, 12.0,1,1, 13.161, 10536.507, 452.209, 52821.050 25/06/26,02:55:10,12,07,1, 12.0,1,1, 13.161, 10536.518, 452.210, 52821.095 25/06/26,02:55:10,13,07,1, 12.0,1,1, 13.161, 10536.537, 452.211, 52821.110 25/06/26,02:55:10,14,07,1, 12.0,1,1, 13.161, 10536.549, 452.215, 52821.121 25/06/26,02:55:10,15,07,1, 12.0,1,1, 13.161, 10536.546, 452.212, 52821.182 25/06/26,02:55:10,16,07,1, 12.0,1,1, 13.161, 10536.564, 452.216, 52821.153 25/06/26,02:55:10,17,07,1, 12.0,1,1, 13.161, 10536.568, 452.215, 52821.161 25/06/26,02:55:10,18,07,1, 12.0,1,1, 13.161, 10536.564, 452.227, 52821.186 25/06/26,02:55:10,19,07,1, 12.0,1,1, 13.161, 10536.586, 452.216, 52821.135 25/06/26,02:55:11,00,07,1, 11.9,1,1, 13.159, 10536.581, 452.216, 52821.135 25/06/26,02:55:11,01,07,1, 11.9,1,1, 13.159, 10536.599, 452.244, 52821.281 25/06/26,02:55:11,02,07,1, 11.9,1,1, 13.159, 10536.615, 452.220, 52821.188 25/06/26,02:55:11,03,07,1, 11.9,1,1, 13.159, 10536.624, 452.246, 52821.278 25/06/26,02:55:11,04,07,1, 11.9,1,1, 13.159, 10536.628, 452.231, 52821.233 25/06/26,02:55:11,05,07,1, 11.9,1,1, 13.159, 10536.611, 452.255, 52821.320 25/06/26,02:55:11,06,07,1, 11.9,1,1, 13.159, 10536.659, 452.237, 52821.380 25/06/26,02:55:11,07,07,1, 11.9,1,1, 13.159, 10536.655, 452.262, 52821.323 25/06/26,02:55:11,08,07,1, 11.9,1,1, 13.159, 10536.620, 452.271, 52821.371 25/06/26,02:55:11,09,07,1, 11.9,1,1, 13.159, 10536.660, 452.281, 52821.396 25/06/26,02:55:11,10,07,1, 11.9,1,1, 13.159, 10536.674, 452.281, 52821.439 25/06/26,02:55:11,11,07,1, 11.9,1,1, 13.159, 10536.666, 452.302, 52821.427 25/06/26,02:55:11,12,07,1, 11.9,1,1, 13.159, 10536.685, 452.295, 52821.451 25/06/26,02:55:11,13,07,1, 11.9,1,1, 13.159, 10536.701, 452.291, 52821.508 25/06/26,02:55:11,14,07,1, 11.9,1,1, 13.159, 10536.675, 452.301, 52821.468 25/06/26,02:55:11,15,07,1, 11.9,1,1, 13.159, 10536.693, 452.332, 52821.525 25/06/26,02:55:11,16,07,1, 11.9,1,1, 13.159, 10536.691, 452.311, 52821.478 25/06/26,02:55:11,17,07,1, 11.9,1,1, 13.159, 10536.691, 452.335, 52821.562 25/06/26,02:55:11,18,07,1, 11.9,1,1, 13.159, 10536.692, 452.329, 52821.526 25/06/26,02:55:11,19,07,1, 11.9,1,1, 13.159, 10536.717, 452.340, 52821.595 25/06/26,02:55:12,00,07,1, 11.9,1,1, 13.163, 10536.715, 452.340, 52821.595 25/06/26,02:55:12,01,07,1, 11.9,1,1, 13.163, 10536.728, 452.352, 52821.592 25/06/26,02:55:12,02,07,1, 11.9,1,1, 13.163, 10536.712, 452.361, 52821.680 25/06/26,02:55:12,03,07,1, 11.9,1,1, 13.163, 10536.722, 452.345, 52821.685 25/06/26,02:55:12,04,07,1, 11.9,1,1, 13.163, 10536.715, 452.354, 52821.634 25/06/26,02:55:12,05,07,1, 11.9,1,1, 13.163, 10536.732, 452.359, 52821.506 25/06/26,02:55:12,06,07,1, 11.9,1,1, 13.163, 10536.721, 452.374, 52821.719 25/06/26,02:55:12,07,07,1, 11.9,1,1, 13.163, 10536.743, 452.405, 52821.732 25/06/26,02:55:12,08,07,1, 11.9,1,1, 13.163, 10536.732, 452.350, 52821.749 25/06/26,02:55:12,09,07,1, 11.9,1,1, 13.163, 10536.737, 452.411, 52821.778 25/06/26,02:55:12,10,07,1, 11.9,1,1, 13.163, 10536.747, 452.419, 52821.759 25/06/26,02:55:12,11,07,1, 11.9,1,1, 13.163, 10536.755, 452.420, 52821.769 25/06/26,02:55:12,12,07,1, 11.9,1,1, 13.163, 10536.762, 452.436, 52821.853 25/06/26,02:55:12,13,07,1, 11.9,1,1, 13.163, 10536.761, 452.419, 52821.787 25/06/26,02:55:12,14,07,1, 11.9,1,1, 13.163, 10536.752, 452.453, 52821.888 25/06/26,02:55:12,15,07,1, 11.9,1,1, 13.163, 10536.767, 452.456, 52821.879 25/06/26,02:55:12,16,07,1, 11.9,1,1, 13.163, 10536.771, 452.456, 52821.856 25/06/26,02:55:12,17,07,1, 11.9,1,1, 13.163, 10536.752, 452.510, 52821.952 25/06/26,02:55:12,18,07,1, 11.9,1,1, 13.163, 10536.780, 452.495, 52821.892 25/06/26,02:55:12,19,07,1, 11.9,1,1, 13.163, 10536.774, 452.507, 52821.939 25/06/26,02:55:13,00,08,1, 11.9,1,1, 13.159, 10536.773, 452.507, 52821.939 25/06/26,02:55:13,01,08,1, 11.9,1,1, 13.159, 10536.761, 452.534, 52821.960 25/06/26,02:55:13,02,08,1, 11.9,1,1, 13.159, 10536.778, 452.545, 52821.999 25/06/26,02:55:13,03,08,1, 11.9,1,1, 13.159, 10536.774, 452.538, 52822.020 25/06/26,02:55:13,04,08,1, 11.9,1,1, 13.159, 10536.791, 452.557, 52822.089 25/06/26,02:55:13,05,08,1, 11.9,1,1, 13.159, 10536.775, 452.556, 52822.007 25/06/26,02:55:13,06,08,1, 11.9,1,1, 13.159, 10536.776, 452.567, 52822.125 25/06/26,02:55:13,07,08,1, 11.9,1,1, 13.159, 10536.773, 452.574, 52822.039 25/06/26,02:55:13,08,08,1, 11.9,1,1, 13.159, 10536.790, 452.607, 52822.097 25/06/26,02:55:13,09,08,1, 11.9,1,1, 13.159, 10536.773, 452.590, 52822.070 25/06/26,02:55:13,10,08,1, 11.9,1,1, 13.159, 10536.788, 452.596, 52822.132 25/06/26,02:55:13,11,08,1, 11.9,1,1, 13.159, 10536.798, 452.588, 52822.143 25/06/26,02:55:13,12,08,1, 11.9,1,1, 13.159, 10536.780, 452.623, 52822.157 25/06/26,02:55:13,13,08,1, 11.9,1,1, 13.159, 10536.804, 452.616, 52822.172 25/06/26,02:55:13,14,08,1, 11.9,1,1, 13.159, 10536.815, 452.650, 52822.125 25/06/26,02:55:13,15,08,1, 11.9,1,1, 13.159, 10536.822, 452.667, 52822.236 25/06/26,02:55:13,16,08,1, 11.9,1,1, 13.159, 10536.815, 452.682, 52822.336 25/06/26,02:55:13,17,08,1, 11.9,1,1, 13.159, 10536.792, 452.658, 52822.242 25/06/26,02:55:13,18,08,1, 11.9,1,1, 13.159, 10536.815, 452.700, 52822.280 25/06/26,02:55:13,19,08,1, 11.9,1,1, 13.159, 10536.808, 452.682, 52822.250 25/06/26,02:55:14,00,07,1, 11.9,1,1, 13.158, 10536.807, 452.682, 52822.250 25/06/26,02:55:14,01,07,1, 11.9,1,1, 13.158, 10536.806, 452.717, 52822.346 25/06/26,02:55:14,02,07,1, 11.9,1,1, 13.158, 10536.815, 452.737, 52822.355 25/06/26,02:55:14,03,07,1, 11.9,1,1, 13.158, 10536.842, 452.769, 52822.448 25/06/26,02:55:14,04,07,1, 11.9,1,1, 13.158, 10536.830, 452.769, 52822.383 25/06/26,02:55:14,05,07,1, 11.9,1,1, 13.158, 10536.849, 452.768, 52822.462 25/06/26,02:55:14,06,07,1, 11.9,1,1, 13.158, 10536.834, 452.800, 52822.467 25/06/26,02:55:14,07,07,1, 11.9,1,1, 13.158, 10536.850, 452.793, 52822.441 25/06/26,02:55:14,08,07,1, 11.9,1,1, 13.158, 10536.836, 452.808, 52822.476 25/06/26,02:55:14,09,07,1, 11.9,1,1, 13.158, 10536.836, 452.797, 52822.496 25/06/26,02:55:14,10,07,1, 11.9,1,1, 13.158, 10536.845, 452.812, 52822.491 25/06/26,02:55:14,11,07,1, 11.9,1,1, 13.158, 10536.840, 452.808, 52822.510 25/06/26,02:55:14,12,07,1, 11.9,1,1, 13.158, 10536.862, 452.842, 52822.518 25/06/26,02:55:14,13,07,1, 11.9,1,1, 13.158, 10536.864, 452.843, 52822.540 25/06/26,02:55:14,14,07,1, 11.9,1,1, 13.158, 10536.846, 452.840, 52822.558 25/06/26,02:55:14,15,07,1, 11.9,1,1, 13.158, 10536.855, 452.883, 52822.619 25/06/26,02:55:14,16,07,1, 11.9,1,1, 13.158, 10536.872, 452.847, 52822.600 25/06/26,02:55:14,17,07,1, 11.9,1,1, 13.158, 10536.870, 452.877, 52822.675 25/06/26,02:55:14,18,07,1, 11.9,1,1, 13.158, 10536.872, 452.885, 52822.714 25/06/26,02:55:14,19,07,1, 11.9,1,1, 13.158, 10536.889, 452.866, 52822.672 25/06/26,02:55:15,00,07,1, 11.9,1,1, 13.159, 10536.882, 452.866, 52822.672 25/06/26,02:55:15,01,07,1, 11.9,1,1, 13.159, 10536.887, 452.906, 52822.728 25/06/26,02:55:15,02,07,1, 11.9,1,1, 13.159, 10536.892, 452.922, 52822.759 25/06/26,02:55:15,03,07,1, 11.9,1,1, 13.159, 10536.879, 452.933, 52822.772 25/06/26,02:55:15,04,07,1, 11.9,1,1, 13.159, 10536.930, 452.939, 52822.793 25/06/26,02:55:15,05,07,1, 11.9,1,1, 13.159, 10536.896, 452.945, 52822.742 25/06/26,02:55:15,06,07,1, 11.9,1,1, 13.159, 10536.913, 452.970, 52822.782 25/06/26,02:55:15,07,07,1, 11.9,1,1, 13.159, 10536.947, 452.968, 52822.785 25/06/26,02:55:15,08,07,1, 11.9,1,1, 13.159, 10536.923, 452.991, 52822.866 25/06/26,02:55:15,09,07,1, 11.9,1,1, 13.159, 10536.910, 452.985, 52822.901 25/06/26,02:55:15,10,07,1, 11.9,1,1, 13.159, 10536.923, 453.003, 52822.866 25/06/26,02:55:15,11,07,1, 11.9,1,1, 13.159, 10536.929, 453.012, 52822.862 25/06/26,02:55:15,12,07,1, 11.9,1,1, 13.159, 10536.920, 453.008, 52822.849 25/06/26,02:55:15,13,07,1, 11.9,1,1, 13.159, 10536.929, 453.009, 52822.900 25/06/26,02:55:15,14,07,1, 11.9,1,1, 13.159, 10536.925, 453.021, 52822.914 25/06/26,02:55:15,15,07,1, 11.9,1,1, 13.159, 10536.906, 453.039, 52822.940 25/06/26,02:55:15,16,07,1, 11.9,1,1, 13.159, 10536.912, 453.023, 52822.914 25/06/26,02:55:15,17,07,1, 11.9,1,1, 13.159, 10536.945, 453.041, 52823.049 25/06/26,02:55:15,18,07,1, 11.9,1,1, 13.159, 10536.942, 453.050, 52823.005 25/06/26,02:55:15,19,07,1, 11.9,1,1, 13.159, 10536.928, 453.042, 52822.968 25/06/26,02:55:16,00,06,1, 12.0,1,1, 13.160, 10536.923, 453.042, 52822.968 25/06/26,02:55:16,01,06,1, 12.0,1,1, 13.160, 10536.918, 453.080, 52823.104 25/06/26,02:55:16,02,06,1, 12.0,1,1, 13.160, 10536.932, 453.077, 52823.043 25/06/26,02:55:16,03,06,1, 12.0,1,1, 13.160, 10536.952, 453.080, 52823.107 25/06/26,02:55:16,04,06,1, 12.0,1,1, 13.160, 10536.909, 453.088, 52823.126 25/06/26,02:55:16,05,06,1, 12.0,1,1, 13.160, 10536.945, 453.111, 52823.180 25/06/26,02:55:16,06,06,1, 12.0,1,1, 13.160, 10536.919, 453.103, 52823.174 25/06/26,02:55:16,07,06,1, 12.0,1,1, 13.160, 10536.923, 453.125, 52823.136 25/06/26,02:55:16,08,06,1, 12.0,1,1, 13.160, 10536.946, 453.093, 52823.120 25/06/26,02:55:16,09,06,1, 12.0,1,1, 13.160, 10536.911, 453.115, 52823.238 25/06/26,02:55:16,10,06,1, 12.0,1,1, 13.160, 10536.917, 453.128, 52823.221 25/06/26,02:55:16,11,06,1, 12.0,1,1, 13.160, 10536.936, 453.136, 52823.217 25/06/26,02:55:16,12,06,1, 12.0,1,1, 13.160, 10536.912, 453.139, 52823.251 25/06/26,02:55:16,13,06,1, 12.0,1,1, 13.160, 10536.886, 453.165, 52823.318 25/06/26,02:55:16,14,06,1, 12.0,1,1, 13.160, 10536.920, 453.149, 52823.223 25/06/26,02:55:16,15,06,1, 12.0,1,1, 13.160, 10536.911, 453.141, 52823.269 25/06/26,02:55:16,16,06,1, 12.0,1,1, 13.160, 10536.895, 453.164, 52823.339 25/06/26,02:55:16,17,06,1, 12.0,1,1, 13.160, 10536.892, 453.184, 52823.311 25/06/26,02:55:16,18,06,1, 12.0,1,1, 13.160, 10536.898, 453.171, 52823.368 25/06/26,02:55:16,19,06,1, 12.0,1,1, 13.160, 10536.900, 453.169, 52823.403 25/06/26,02:55:17,00,07,1, 11.9,1,1, 13.159, 10536.898, 453.169, 52823.403 25/06/26,02:55:17,01,07,1, 11.9,1,1, 13.159, 10536.889, 453.129, 52823.366 25/06/26,02:55:17,02,07,1, 11.9,1,1, 13.159, 10536.855, 453.151, 52823.411 25/06/26,02:55:17,03,07,1, 11.9,1,1, 13.159, 10536.883, 453.175, 52823.432 25/06/26,02:55:17,04,07,1, 11.9,1,1, 13.159, 10536.850, 453.152, 52823.445 25/06/26,02:55:17,05,07,1, 11.9,1,1, 13.159, 10536.849, 453.165, 52823.487 25/06/26,02:55:17,06,07,1, 11.9,1,1, 13.159, 10536.836, 453.172, 52823.430 25/06/26,02:55:17,07,07,1, 11.9,1,1, 13.159, 10536.858, 453.189, 52823.421 25/06/26,02:55:17,08,07,1, 11.9,1,1, 13.159, 10536.852, 453.196, 52823.456 25/06/26,02:55:17,09,07,1, 11.9,1,1, 13.159, 10536.831, 453.203, 52823.540 25/06/26,02:55:17,10,07,1, 11.9,1,1, 13.159, 10536.854, 453.183, 52823.494 25/06/26,02:55:17,11,07,1, 11.9,1,1, 13.159, 10536.834, 453.216, 52823.512 25/06/26,02:55:17,12,07,1, 11.9,1,1, 13.159, 10536.837, 453.218, 52823.580 25/06/26,02:55:17,13,07,1, 11.9,1,1, 13.159, 10536.819, 453.245, 52823.589 25/06/26,02:55:17,14,07,1, 11.9,1,1, 13.159, 10536.797, 453.235, 52823.618 25/06/26,02:55:17,15,07,1, 11.9,1,1, 13.159, 10536.809, 453.253, 52823.558 25/06/26,02:55:17,16,07,1, 11.9,1,1, 13.159, 10536.783, 453.240, 52823.551 25/06/26,02:55:17,17,07,1, 11.9,1,1, 13.159, 10536.754, 453.271, 52823.702 25/06/26,02:55:17,18,07,1, 11.9,1,1, 13.159, 10536.772, 453.255, 52823.603 25/06/26,02:55:17,19,07,1, 11.9,1,1, 13.159, 10536.750, 453.257, 52823.697 25/06/26,02:55:18,00,08,1, 11.9,1,1, 13.159, 10536.748, 453.257, 52823.697 25/06/26,02:55:18,01,08,1, 11.9,1,1, 13.159, 10536.742, 453.257, 52823.714 25/06/26,02:55:18,02,08,1, 11.9,1,1, 13.159, 10536.696, 453.251, 52823.738 25/06/26,02:55:18,03,08,1, 11.9,1,1, 13.159, 10536.744, 453.256, 52823.696 25/06/26,02:55:18,04,08,1, 11.9,1,1, 13.159, 10536.702, 453.278, 52823.744 25/06/26,02:55:18,05,08,1, 11.9,1,1, 13.159, 10536.718, 453.262, 52823.740 25/06/26,02:55:18,06,08,1, 11.9,1,1, 13.159, 10536.675, 453.261, 52823.781 25/06/26,02:55:18,07,08,1, 11.9,1,1, 13.159, 10536.683, 453.275, 52823.762 25/06/26,02:55:18,08,08,1, 11.9,1,1, 13.159, 10536.651, 453.282, 52823.821 25/06/26,02:55:18,09,08,1, 11.9,1,1, 13.159, 10536.664, 453.271, 52823.797 25/06/26,02:55:18,10,08,1, 11.9,1,1, 13.159, 10536.668, 453.292, 52823.795 25/06/26,02:55:18,11,08,1, 11.9,1,1, 13.159, 10536.677, 453.284, 52823.835 25/06/26,02:55:18,12,08,1, 11.9,1,1, 13.159, 10536.647, 453.298, 52823.922 25/06/26,02:55:18,13,08,1, 11.9,1,1, 13.159, 10536.636, 453.305, 52823.859 25/06/26,02:55:18,14,08,1, 11.9,1,1, 13.159, 10536.642, 453.302, 52823.861 25/06/26,02:55:18,15,08,1, 11.9,1,1, 13.159, 10536.629, 453.306, 52823.900 25/06/26,02:55:18,16,08,1, 11.9,1,1, 13.159, 10536.626, 453.337, 52823.948 25/06/26,02:55:18,17,08,1, 11.9,1,1, 13.159, 10536.627, 453.301, 52823.917 25/06/26,02:55:18,18,08,1, 11.9,1,1, 13.159, 10536.597, 453.336, 52823.957 25/06/26,02:55:18,19,08,1, 11.9,1,1, 13.159, 10536.598, 453.334, 52823.967 25/06/26,02:55:19,00,07,1, 11.9,1,1, 13.161, 10536.598, 453.334, 52823.967 25/06/26,02:55:19,01,07,1, 11.9,1,1, 13.161, 10536.594, 453.374, 52824.021 25/06/26,02:55:19,02,07,1, 11.9,1,1, 13.161, 10536.586, 453.385, 52824.087 25/06/26,02:55:19,03,07,1, 11.9,1,1, 13.161, 10536.556, 453.397, 52824.087 25/06/26,02:55:19,04,07,1, 11.9,1,1, 13.161, 10536.560, 453.384, 52824.135 25/06/26,02:55:19,05,07,1, 11.9,1,1, 13.161, 10536.544, 453.380, 52824.082 25/06/26,02:55:19,06,07,1, 11.9,1,1, 13.161, 10536.510, 453.383, 52824.068 25/06/26,02:55:19,07,07,1, 11.9,1,1, 13.161, 10536.520, 453.399, 52824.094 25/06/26,02:55:19,08,07,1, 11.9,1,1, 13.161, 10536.534, 453.419, 52824.153 25/06/26,02:55:19,09,07,1, 11.9,1,1, 13.161, 10536.484, 453.398, 52824.169 25/06/26,02:55:19,10,07,1, 11.9,1,1, 13.161, 10536.491, 453.420, 52824.138 25/06/26,02:55:19,11,07,1, 11.9,1,1, 13.161, 10536.457, 453.410, 52824.126 25/06/26,02:55:19,12,07,1, 11.9,1,1, 13.161, 10536.486, 453.422, 52824.176 25/06/26,02:55:19,13,07,1, 11.9,1,1, 13.161, 10536.483, 453.420, 52824.187 25/06/26,02:55:19,14,07,1, 11.9,1,1, 13.161, 10536.492, 453.455, 52824.289 25/06/26,02:55:19,15,07,1, 11.9,1,1, 13.161, 10536.482, 453.426, 52824.253 25/06/26,02:55:19,16,07,1, 11.9,1,1, 13.161, 10536.446, 453.454, 52824.282 25/06/26,02:55:19,17,07,1, 11.9,1,1, 13.161, 10536.464, 453.478, 52824.293 25/06/26,02:55:19,18,07,1, 11.9,1,1, 13.161, 10536.435, 453.481, 52824.253 25/06/26,02:55:19,19,07,1, 11.9,1,1, 13.161, 10536.429, 453.479, 52824.283 25/06/26,02:55:20,00,06,1, 12.0,1,1, 13.159, 10536.423, 453.479, 52824.283 25/06/26,02:55:20,01,06,1, 12.0,1,1, 13.159, 10536.404, 453.472, 52824.411 25/06/26,02:55:20,02,06,1, 12.0,1,1, 13.159, 10536.415, 453.505, 52824.386 25/06/26,02:55:20,03,06,1, 12.0,1,1, 13.159, 10536.428, 453.507, 52824.451 25/06/26,02:55:20,04,06,1, 12.0,1,1, 13.159, 10536.411, 453.542, 52824.443 25/06/26,02:55:20,05,06,1, 12.0,1,1, 13.159, 10536.407, 453.523, 52824.424 25/06/26,02:55:20,06,06,1, 12.0,1,1, 13.159, 10536.399, 453.554, 52824.460 25/06/26,02:55:20,07,06,1, 12.0,1,1, 13.159, 10536.401, 453.547, 52824.510 25/06/26,02:55:20,08,06,1, 12.0,1,1, 13.159, 10536.382, 453.566, 52824.543 25/06/26,02:55:20,09,06,1, 12.0,1,1, 13.159, 10536.390, 453.575, 52824.550 25/06/26,02:55:20,10,06,1, 12.0,1,1, 13.159, 10536.359, 453.613, 52824.543 25/06/26,02:55:20,11,06,1, 12.0,1,1, 13.159, 10536.355, 453.599, 52824.503 25/06/26,02:55:20,12,06,1, 12.0,1,1, 13.159, 10536.367, 453.608, 52824.490 25/06/26,02:55:20,13,06,1, 12.0,1,1, 13.159, 10536.350, 453.593, 52824.649 25/06/26,02:55:20,14,06,1, 12.0,1,1, 13.159, 10536.345, 453.606, 52824.569 25/06/26,02:55:20,15,06,1, 12.0,1,1, 13.159, 10536.354, 453.613, 52824.551 25/06/26,02:55:20,16,06,1, 12.0,1,1, 13.159, 10536.340, 453.621, 52824.653 25/06/26,02:55:20,17,06,1, 12.0,1,1, 13.159, 10536.318, 453.632, 52824.658 25/06/26,02:55:20,18,06,1, 12.0,1,1, 13.159, 10536.347, 453.650, 52824.655 25/06/26,02:55:20,19,06,1, 12.0,1,1, 13.159, 10536.316, 453.654, 52824.742 25/06/26,02:55:21,00,06,1, 11.9,1,1, 13.159, 10536.314, 453.654, 52824.742 25/06/26,02:55:21,01,06,1, 11.9,1,1, 13.159, 10536.331, 453.694, 52824.780 25/06/26,02:55:21,02,06,1, 11.9,1,1, 13.159, 10536.327, 453.694, 52824.744 25/06/26,02:55:21,03,06,1, 11.9,1,1, 13.159, 10536.293, 453.708, 52824.795 25/06/26,02:55:21,04,06,1, 11.9,1,1, 13.159, 10536.313, 453.723, 52824.814 25/06/26,02:55:21,05,06,1, 11.9,1,1, 13.159, 10536.315, 453.751, 52824.804 25/06/26,02:55:21,06,06,1, 11.9,1,1, 13.159, 10536.309, 453.743, 52824.817 25/06/26,02:55:21,07,06,1, 11.9,1,1, 13.159, 10536.264, 453.792, 52824.875 25/06/26,02:55:21,08,06,1, 11.9,1,1, 13.159, 10536.266, 453.747, 52824.953 25/06/26,02:55:21,09,06,1, 11.9,1,1, 13.159, 10536.262, 453.781, 52824.879 25/06/26,02:55:21,10,06,1, 11.9,1,1, 13.159, 10536.272, 453.783, 52824.967 25/06/26,02:55:21,11,06,1, 11.9,1,1, 13.159, 10536.267, 453.816, 52824.974 25/06/26,02:55:21,12,06,1, 11.9,1,1, 13.159, 10536.291, 453.820, 52824.922 25/06/26,02:55:21,13,06,1, 11.9,1,1, 13.159, 10536.263, 453.814, 52824.971 25/06/26,02:55:21,14,06,1, 11.9,1,1, 13.159, 10536.247, 453.825, 52825.013 25/06/26,02:55:21,15,06,1, 11.9,1,1, 13.159, 10536.237, 453.823, 52825.054 25/06/26,02:55:21,16,06,1, 11.9,1,1, 13.159, 10536.226, 453.825, 52825.073 25/06/26,02:55:21,17,06,1, 11.9,1,1, 13.159, 10536.239, 453.869, 52825.140 25/06/26,02:55:21,18,06,1, 11.9,1,1, 13.159, 10536.203, 453.830, 52825.121 25/06/26,02:55:21,19,06,1, 11.9,1,1, 13.159, 10536.239, 453.870, 52825.109 25/06/26,02:55:22,00,06,1, 11.9,1,1, 13.158, 10536.231, 453.870, 52825.109 25/06/26,02:55:22,01,06,1, 11.9,1,1, 13.158, 10536.211, 453.889, 52825.186 25/06/26,02:55:22,02,06,1, 11.9,1,1, 13.158, 10536.203, 453.922, 52825.243 25/06/26,02:55:22,03,06,1, 11.9,1,1, 13.158, 10536.199, 453.939, 52825.199 25/06/26,02:55:22,04,06,1, 11.9,1,1, 13.158, 10536.192, 453.929, 52825.228 25/06/26,02:55:22,05,06,1, 11.9,1,1, 13.158, 10536.167, 453.974, 52825.299 25/06/26,02:55:22,06,06,1, 11.9,1,1, 13.158, 10536.176, 453.982, 52825.266 25/06/26,02:55:22,07,06,1, 11.9,1,1, 13.158, 10536.158, 453.985, 52825.288 25/06/26,02:55:22,08,06,1, 11.9,1,1, 13.158, 10536.194, 453.997, 52825.363 25/06/26,02:55:22,09,06,1, 11.9,1,1, 13.158, 10536.190, 454.024, 52825.396 25/06/26,02:55:22,10,06,1, 11.9,1,1, 13.158, 10536.180, 454.035, 52825.333 25/06/26,02:55:22,11,06,1, 11.9,1,1, 13.158, 10536.146, 454.051, 52825.432 25/06/26,02:55:22,12,06,1, 11.9,1,1, 13.158, 10536.153, 454.049, 52825.465 25/06/26,02:55:22,13,06,1, 11.9,1,1, 13.158, 10536.153, 454.043, 52825.469 25/06/26,02:55:22,14,06,1, 11.9,1,1, 13.158, 10536.119, 454.070, 52825.499 25/06/26,02:55:22,15,06,1, 11.9,1,1, 13.158, 10536.128, 454.086, 52825.473 25/06/26,02:55:22,16,06,1, 11.9,1,1, 13.158, 10536.124, 454.083, 52825.537 25/06/26,02:55:22,17,06,1, 11.9,1,1, 13.158, 10536.134, 454.098, 52825.588 25/06/26,02:55:22,18,06,1, 11.9,1,1, 13.158, 10536.116, 454.151, 52825.566 25/06/26,02:55:22,19,06,1, 11.9,1,1, 13.158, 10536.092, 454.116, 52825.589 25/06/26,02:55:23,00,06,1, 11.9,1,1, 13.156, 10536.089, 454.116, 52825.589 25/06/26,02:55:23,01,06,1, 11.9,1,1, 13.156, 10536.099, 454.151, 52825.645 25/06/26,02:55:23,02,06,1, 11.9,1,1, 13.156, 10536.118, 454.170, 52825.612 25/06/26,02:55:23,03,06,1, 11.9,1,1, 13.156, 10536.057, 454.195, 52825.594 25/06/26,02:55:23,04,06,1, 11.9,1,1, 13.156, 10536.050, 454.191, 52825.649 25/06/26,02:55:23,05,06,1, 11.9,1,1, 13.156, 10536.071, 454.207, 52825.689 25/06/26,02:55:23,06,06,1, 11.9,1,1, 13.156, 10536.088, 454.228, 52825.781 25/06/26,02:55:23,07,06,1, 11.9,1,1, 13.156, 10536.058, 454.285, 52825.772 25/06/26,02:55:23,08,06,1, 11.9,1,1, 13.156, 10536.066, 454.288, 52825.794 25/06/26,02:55:23,09,06,1, 11.9,1,1, 13.156, 10536.048, 454.306, 52825.771 25/06/26,02:55:23,10,06,1, 11.9,1,1, 13.156, 10536.068, 454.305, 52825.884 25/06/26,02:55:23,11,06,1, 11.9,1,1, 13.156, 10536.053, 454.309, 52825.889 25/06/26,02:55:23,12,06,1, 11.9,1,1, 13.156, 10536.070, 454.319, 52825.876 25/06/26,02:55:23,13,06,1, 11.9,1,1, 13.156, 10536.048, 454.348, 52825.867 25/06/26,02:55:23,14,06,1, 11.9,1,1, 13.156, 10536.009, 454.368, 52825.921 25/06/26,02:55:23,15,06,1, 11.9,1,1, 13.156, 10536.039, 454.369, 52825.915 25/06/26,02:55:23,16,06,1, 11.9,1,1, 13.156, 10536.035, 454.394, 52826.009 25/06/26,02:55:23,17,06,1, 11.9,1,1, 13.156, 10536.004, 454.401, 52825.942 25/06/26,02:55:23,18,06,1, 11.9,1,1, 13.156, 10536.026, 454.396, 52825.939 25/06/26,02:55:23,19,06,1, 11.9,1,1, 13.156, 10536.017, 454.413, 52826.019 25/06/26,02:55:24,00,06,1, 11.9,1,1, 13.159, 10536.014, 454.413, 52826.019 25/06/26,02:55:24,01,06,1, 11.9,1,1, 13.159, 10536.001, 454.423, 52826.040 25/06/26,02:55:24,02,06,1, 11.9,1,1, 13.159, 10536.006, 454.441, 52826.076 25/06/26,02:55:24,03,06,1, 11.9,1,1, 13.159, 10536.002, 454.455, 52826.080 25/06/26,02:55:24,04,06,1, 11.9,1,1, 13.159, 10535.996, 454.498, 52826.123 25/06/26,02:55:24,05,06,1, 11.9,1,1, 13.159, 10535.986, 454.504, 52826.164 25/06/26,02:55:24,06,06,1, 11.9,1,1, 13.159, 10535.956, 454.501, 52826.252 25/06/26,02:55:24,07,06,1, 11.9,1,1, 13.159, 10535.955, 454.533, 52826.253 25/06/26,02:55:24,08,06,1, 11.9,1,1, 13.159, 10535.975, 454.548, 52826.245 25/06/26,02:55:24,09,06,1, 11.9,1,1, 13.159, 10535.985, 454.568, 52826.275 25/06/26,02:55:24,10,06,1, 11.9,1,1, 13.159, 10535.988, 454.613, 52826.375 25/06/26,02:55:24,11,06,1, 11.9,1,1, 13.159, 10535.959, 454.629, 52826.331 25/06/26,02:55:24,12,06,1, 11.9,1,1, 13.159, 10535.958, 454.637, 52826.414 25/06/26,02:55:24,13,06,1, 11.9,1,1, 13.159, 10535.948, 454.667, 52826.412 25/06/26,02:55:24,14,06,1, 11.9,1,1, 13.159, 10535.940, 454.665, 52826.423 25/06/26,02:55:24,15,06,1, 11.9,1,1, 13.159, 10535.922, 454.699, 52826.432 25/06/26,02:55:24,16,06,1, 11.9,1,1, 13.159, 10535.913, 454.719, 52826.461 25/06/26,02:55:24,17,06,1, 11.9,1,1, 13.159, 10535.936, 454.719, 52826.464 25/06/26,02:55:24,18,06,1, 11.9,1,1, 13.159, 10535.942, 454.735, 52826.496 25/06/26,02:55:24,19,06,1, 11.9,1,1, 13.159, 10535.914, 454.744, 52826.538 25/06/26,02:55:25,00,06,1, 11.9,1,1, 13.158, 10535.914, 454.744, 52826.538 25/06/26,02:55:25,01,06,1, 11.9,1,1, 13.158, 10535.922, 454.788, 52826.562 25/06/26,02:55:25,02,06,1, 11.9,1,1, 13.158, 10535.894, 454.791, 52826.593 25/06/26,02:55:25,03,06,1, 11.9,1,1, 13.158, 10535.888, 454.814, 52826.588 25/06/26,02:55:25,04,06,1, 11.9,1,1, 13.158, 10535.906, 454.846, 52826.632 25/06/26,02:55:25,05,06,1, 11.9,1,1, 13.158, 10535.877, 454.842, 52826.644 25/06/26,02:55:25,06,06,1, 11.9,1,1, 13.158, 10535.853, 454.846, 52826.692 25/06/26,02:55:25,07,06,1, 11.9,1,1, 13.158, 10535.863, 454.866, 52826.701 25/06/26,02:55:25,08,06,1, 11.9,1,1, 13.158, 10535.868, 454.902, 52826.702 25/06/26,02:55:25,09,06,1, 11.9,1,1, 13.158, 10535.854, 454.913, 52826.793 25/06/26,02:55:25,10,06,1, 11.9,1,1, 13.158, 10535.862, 454.945, 52826.769 25/06/26,02:55:25,11,06,1, 11.9,1,1, 13.158, 10535.844, 454.972, 52826.829 25/06/26,02:55:25,12,06,1, 11.9,1,1, 13.158, 10535.835, 454.968, 52826.899 25/06/26,02:55:25,13,06,1, 11.9,1,1, 13.158, 10535.833, 454.996, 52826.861 25/06/26,02:55:25,14,06,1, 11.9,1,1, 13.158, 10535.843, 455.029, 52826.930 25/06/26,02:55:25,15,06,1, 11.9,1,1, 13.158, 10535.822, 455.054, 52827.009 25/06/26,02:55:25,16,06,1, 11.9,1,1, 13.158, 10535.793, 455.076, 52826.981 25/06/26,02:55:25,17,06,1, 11.9,1,1, 13.158, 10535.782, 455.082, 52827.044 25/06/26,02:55:25,18,06,1, 11.9,1,1, 13.158, 10535.817, 455.109, 52826.975 25/06/26,02:55:25,19,06,1, 11.9,1,1, 13.158, 10535.810, 455.121, 52827.070 25/06/26,02:55:26,00,06,1, 11.9,1,1, 13.160, 10535.805, 455.121, 52827.070 25/06/26,02:55:26,01,06,1, 11.9,1,1, 13.160, 10535.793, 455.170, 52827.138 25/06/26,02:55:26,02,06,1, 11.9,1,1, 13.160, 10535.797, 455.214, 52827.412 25/06/26,02:55:26,03,06,1, 11.9,1,1, 13.160, 10535.773, 455.189, 52827.047 25/06/26,02:55:26,04,06,1, 11.9,1,1, 13.160, 10535.784, 455.237, 52827.188 25/06/26,02:55:26,05,06,1, 11.9,1,1, 13.160, 10535.792, 455.246, 52827.207 25/06/26,02:55:26,06,06,1, 11.9,1,1, 13.160, 10535.751, 455.283, 52827.281 25/06/26,02:55:26,07,06,1, 11.9,1,1, 13.160, 10535.755, 455.305, 52827.243 25/06/26,02:55:26,08,06,1, 11.9,1,1, 13.160, 10535.743, 455.307, 52827.293 25/06/26,02:55:26,09,06,1, 11.9,1,1, 13.160, 10535.730, 455.338, 52827.376 25/06/26,02:55:26,10,06,1, 11.9,1,1, 13.160, 10535.709, 455.335, 52827.405 25/06/26,02:55:26,11,06,1, 11.9,1,1, 13.160, 10535.717, 455.377, 52827.385 25/06/26,02:55:26,12,06,1, 11.9,1,1, 13.160, 10535.703, 455.380, 52827.425 25/06/26,02:55:26,13,06,1, 11.9,1,1, 13.160, 10535.707, 455.404, 52827.461 25/06/26,02:55:26,14,06,1, 11.9,1,1, 13.160, 10535.694, 455.470, 52827.493 25/06/26,02:55:26,15,06,1, 11.9,1,1, 13.160, 10535.690, 455.488, 52827.457 25/06/26,02:55:26,16,06,1, 11.9,1,1, 13.160, 10535.674, 455.524, 52827.628 25/06/26,02:55:26,17,06,1, 11.9,1,1, 13.160, 10535.680, 455.553, 52827.562 25/06/26,02:55:26,18,06,1, 11.9,1,1, 13.160, 10535.663, 455.569, 52827.635 25/06/26,02:55:26,19,06,1, 11.9,1,1, 13.160, 10535.661, 455.601, 52827.571 25/06/26,02:55:27,00,07,1, 11.9,1,1, 13.156, 10535.655, 455.601, 52827.571 25/06/26,02:55:27,01,07,1, 11.9,1,1, 13.156, 10535.647, 455.644, 52827.689 25/06/26,02:55:27,02,07,1, 11.9,1,1, 13.156, 10535.607, 455.668, 52827.683 25/06/26,02:55:27,03,07,1, 11.9,1,1, 13.156, 10535.566, 455.701, 52827.774 25/06/26,02:55:27,04,07,1, 11.9,1,1, 13.156, 10535.597, 455.740, 52827.787 25/06/26,02:55:27,05,07,1, 11.9,1,1, 13.156, 10535.604, 455.754, 52827.739 25/06/26,02:55:27,06,07,1, 11.9,1,1, 13.156, 10535.571, 455.782, 52827.823 25/06/26,02:55:27,07,07,1, 11.9,1,1, 13.156, 10535.603, 455.794, 52827.853 25/06/26,02:55:27,08,07,1, 11.9,1,1, 13.156, 10535.550, 455.828, 52827.826 25/06/26,02:55:27,09,07,1, 11.9,1,1, 13.156, 10535.569, 455.848, 52827.888 25/06/26,02:55:27,10,07,1, 11.9,1,1, 13.156, 10535.560, 455.896, 52827.913 25/06/26,02:55:27,11,07,1, 11.9,1,1, 13.156, 10535.533, 455.913, 52828.014 25/06/26,02:55:27,12,07,1, 11.9,1,1, 13.156, 10535.536, 455.935, 52828.004 25/06/26,02:55:27,13,07,1, 11.9,1,1, 13.156, 10535.508, 455.987, 52827.971 25/06/26,02:55:27,14,07,1, 11.9,1,1, 13.156, 10535.493, 456.018, 52828.043 25/06/26,02:55:27,15,07,1, 11.9,1,1, 13.156, 10535.479, 456.018, 52828.052 25/06/26,02:55:27,16,07,1, 11.9,1,1, 13.156, 10535.485, 456.056, 52828.114 25/06/26,02:55:27,17,07,1, 11.9,1,1, 13.156, 10535.501, 456.089, 52828.190 25/06/26,02:55:27,18,07,1, 11.9,1,1, 13.156, 10535.470, 456.122, 52828.139 25/06/26,02:55:27,19,07,1, 11.9,1,1, 13.156, 10535.477, 456.144, 52828.174 25/06/26,02:55:28,00,06,1, 12.0,1,1, 13.154, 10535.471, 456.144, 52828.174 25/06/26,02:55:28,01,06,1, 12.0,1,1, 13.154, 10535.446, 456.220, 52828.213 25/06/26,02:55:28,02,06,1, 12.0,1,1, 13.154, 10535.456, 456.271, 52828.272 25/06/26,02:55:28,03,06,1, 12.0,1,1, 13.154, 10535.441, 456.264, 52828.272 25/06/26,02:55:28,04,06,1, 12.0,1,1, 13.154, 10535.407, 456.323, 52828.320 25/06/26,02:55:28,05,06,1, 12.0,1,1, 13.154, 10535.402, 456.360, 52828.387 25/06/26,02:55:28,06,06,1, 12.0,1,1, 13.154, 10535.395, 456.388, 52828.425 25/06/26,02:55:28,07,06,1, 12.0,1,1, 13.154, 10535.380, 456.400, 52828.400 25/06/26,02:55:28,08,06,1, 12.0,1,1, 13.154, 10535.379, 456.430, 52828.501 25/06/26,02:55:28,09,06,1, 12.0,1,1, 13.154, 10535.365, 456.460, 52828.476 25/06/26,02:55:28,10,06,1, 12.0,1,1, 13.154, 10535.360, 456.503, 52828.571 25/06/26,02:55:28,11,06,1, 12.0,1,1, 13.154, 10535.327, 456.524, 52828.514 25/06/26,02:55:28,12,06,1, 12.0,1,1, 13.154, 10535.328, 456.559, 52828.528 25/06/26,02:55:28,13,06,1, 12.0,1,1, 13.154, 10535.305, 456.579, 52828.528 25/06/26,02:55:28,14,06,1, 12.0,1,1, 13.154, 10535.300, 456.620, 52828.666 25/06/26,02:55:28,15,06,1, 12.0,1,1, 13.154, 10535.305, 456.659, 52828.733 25/06/26,02:55:28,16,06,1, 12.0,1,1, 13.154, 10535.311, 456.678, 52828.670 25/06/26,02:55:28,17,06,1, 12.0,1,1, 13.154, 10535.277, 456.713, 52828.754 25/06/26,02:55:28,18,06,1, 12.0,1,1, 13.154, 10535.296, 456.760, 52828.751 25/06/26,02:55:28,19,06,1, 12.0,1,1, 13.154, 10535.298, 456.777, 52828.749 25/06/26,02:55:29,00,06,1, 11.9,1,1, 13.157, 10535.296, 456.777, 52828.749 25/06/26,02:55:29,01,06,1, 11.9,1,1, 13.157, 10535.254, 456.857, 52828.843 25/06/26,02:55:29,02,06,1, 11.9,1,1, 13.157, 10535.239, 456.892, 52828.919 25/06/26,02:55:29,03,06,1, 11.9,1,1, 13.157, 10535.236, 456.921, 52828.908 25/06/26,02:55:29,04,06,1, 11.9,1,1, 13.157, 10535.247, 456.984, 52828.917 25/06/26,02:55:29,05,06,1, 11.9,1,1, 13.157, 10535.211, 457.004, 52828.914 25/06/26,02:55:29,06,06,1, 11.9,1,1, 13.157, 10535.184, 457.060, 52828.992 25/06/26,02:55:29,07,06,1, 11.9,1,1, 13.157, 10535.190, 457.067, 52829.041 25/06/26,02:55:29,08,06,1, 11.9,1,1, 13.157, 10535.166, 457.106, 52828.972 25/06/26,02:55:29,09,06,1, 11.9,1,1, 13.157, 10535.187, 457.150, 52829.108 25/06/26,02:55:29,10,06,1, 11.9,1,1, 13.157, 10535.160, 457.153, 52829.089 25/06/26,02:55:29,11,06,1, 11.9,1,1, 13.157, 10535.153, 457.204, 52829.137 25/06/26,02:55:29,12,06,1, 11.9,1,1, 13.157, 10535.107, 457.217, 52829.163 25/06/26,02:55:29,13,06,1, 11.9,1,1, 13.157, 10535.133, 457.255, 52829.163 25/06/26,02:55:29,14,06,1, 11.9,1,1, 13.157, 10535.103, 457.284, 52829.152 25/06/26,02:55:29,15,06,1, 11.9,1,1, 13.157, 10535.102, 457.319, 52829.232 25/06/26,02:55:29,16,06,1, 11.9,1,1, 13.157, 10535.082, 457.349, 52829.301 25/06/26,02:55:29,17,06,1, 11.9,1,1, 13.157, 10535.099, 457.383, 52829.280 25/06/26,02:55:29,18,06,1, 11.9,1,1, 13.157, 10535.067, 457.393, 52829.334 25/06/26,02:55:29,19,06,1, 11.9,1,1, 13.157, 10535.072, 457.438, 52829.339 25/06/26,02:55:30,00,06,1, 11.9,1,1, 13.159, 10535.071, 457.438, 52829.339 25/06/26,02:55:30,01,06,1, 11.9,1,1, 13.159, 10535.045, 457.515, 52829.430 25/06/26,02:55:30,02,06,1, 11.9,1,1, 13.159, 10535.048, 457.547, 52829.447 25/06/26,02:55:30,03,06,1, 11.9,1,1, 13.159, 10535.014, 457.572, 52829.539 25/06/26,02:55:30,04,06,1, 11.9,1,1, 13.159, 10535.009, 457.609, 52829.522 25/06/26,02:55:30,05,06,1, 11.9,1,1, 13.159, 10535.025, 457.640, 52829.487 25/06/26,02:55:30,06,06,1, 11.9,1,1, 13.159, 10534.997, 457.656, 52829.534 25/06/26,02:55:30,07,06,1, 11.9,1,1, 13.159, 10534.995, 457.722, 52829.632 25/06/26,02:55:30,08,06,1, 11.9,1,1, 13.159, 10534.981, 457.744, 52829.586 25/06/26,02:55:30,09,06,1, 11.9,1,1, 13.159, 10534.963, 457.793, 52829.742 25/06/26,02:55:30,10,06,1, 11.9,1,1, 13.159, 10534.961, 457.791, 52829.654 25/06/26,02:55:30,11,06,1, 11.9,1,1, 13.159, 10534.940, 457.845, 52829.725 25/06/26,02:55:30,12,06,1, 11.9,1,1, 13.159, 10534.924, 457.871, 52829.761 25/06/26,02:55:30,13,06,1, 11.9,1,1, 13.159, 10534.900, 457.885, 52829.756 25/06/26,02:55:30,14,06,1, 11.9,1,1, 13.159, 10534.919, 457.892, 52829.807 25/06/26,02:55:30,15,06,1, 11.9,1,1, 13.159, 10534.890, 457.946, 52829.818 25/06/26,02:55:30,16,06,1, 11.9,1,1, 13.159, 10534.864, 457.960, 52829.834 25/06/26,02:55:30,17,06,1, 11.9,1,1, 13.159, 10534.857, 457.986, 52829.864 25/06/26,02:55:30,18,06,1, 11.9,1,1, 13.159, 10534.827, 458.011, 52829.818 25/06/26,02:55:30,19,06,1, 11.9,1,1, 13.159, 10534.847, 458.043, 52829.902 25/06/26,02:55:31,00,06,1, 11.9,1,1, 13.159, 10534.846, 458.043, 52829.902 25/06/26,02:55:31,01,06,1, 11.9,1,1, 13.159, 10534.807, 458.128, 52829.930 25/06/26,02:55:31,02,06,1, 11.9,1,1, 13.159, 10534.791, 458.143, 52830.078 25/06/26,02:55:31,03,06,1, 11.9,1,1, 13.159, 10534.800, 458.178, 52830.070 25/06/26,02:55:31,04,06,1, 11.9,1,1, 13.159, 10534.797, 458.219, 52830.075 25/06/26,02:55:31,05,06,1, 11.9,1,1, 13.159, 10534.751, 458.234, 52830.056 25/06/26,02:55:31,06,06,1, 11.9,1,1, 13.159, 10534.730, 458.254, 52830.149 25/06/26,02:55:31,07,06,1, 11.9,1,1, 13.159, 10534.741, 458.296, 52830.192 25/06/26,02:55:31,08,06,1, 11.9,1,1, 13.159, 10534.706, 458.322, 52830.232 25/06/26,02:55:31,09,06,1, 11.9,1,1, 13.159, 10534.717, 458.336, 52830.204 25/06/26,02:55:31,10,06,1, 11.9,1,1, 13.159, 10534.667, 458.388, 52830.211 25/06/26,02:55:31,11,06,1, 11.9,1,1, 13.159, 10534.662, 458.400, 52830.186 25/06/26,02:55:31,12,06,1, 11.9,1,1, 13.159, 10534.636, 458.437, 52830.307 25/06/26,02:55:31,13,06,1, 11.9,1,1, 13.159, 10534.630, 458.444, 52830.258 25/06/26,02:55:31,14,06,1, 11.9,1,1, 13.159, 10534.614, 458.463, 52830.304 25/06/26,02:55:31,15,06,1, 11.9,1,1, 13.159, 10534.605, 458.489, 52830.366 25/06/26,02:55:31,16,06,1, 11.9,1,1, 13.159, 10534.608, 458.546, 52830.469 25/06/26,02:55:31,17,06,1, 11.9,1,1, 13.159, 10534.584, 458.541, 52830.372 25/06/26,02:55:31,18,06,1, 11.9,1,1, 13.159, 10534.548, 458.555, 52830.403 25/06/26,02:55:31,19,06,1, 11.9,1,1, 13.159, 10534.523, 458.628, 52830.484 25/06/26,02:55:32,00,07,1, 11.9,1,1, 13.156, 10534.520, 458.628, 52830.484 25/06/26,02:55:32,01,07,1, 11.9,1,1, 13.156, 10534.518, 458.626, 52830.570 25/06/26,02:55:32,02,07,1, 11.9,1,1, 13.156, 10534.472, 458.689, 52830.631 25/06/26,02:55:32,03,07,1, 11.9,1,1, 13.156, 10534.479, 458.705, 52830.671 25/06/26,02:55:32,04,07,1, 11.9,1,1, 13.156, 10534.461, 458.735, 52830.647 25/06/26,02:55:32,05,07,1, 11.9,1,1, 13.156, 10534.427, 458.771, 52830.670 25/06/26,02:55:32,06,07,1, 11.9,1,1, 13.156, 10534.426, 458.790, 52830.700 25/06/26,02:55:32,07,07,1, 11.9,1,1, 13.156, 10534.387, 458.816, 52830.770 25/06/26,02:55:32,08,07,1, 11.9,1,1, 13.156, 10534.395, 458.862, 52830.778 25/06/26,02:55:32,09,07,1, 11.9,1,1, 13.156, 10534.378, 458.896, 52830.796 25/06/26,02:55:32,10,07,1, 11.9,1,1, 13.156, 10534.333, 458.941, 52830.780 25/06/26,02:55:32,11,07,1, 11.9,1,1, 13.156, 10534.336, 458.953, 52830.876 25/06/26,02:55:32,12,07,1, 11.9,1,1, 13.156, 10534.313, 458.995, 52830.868 25/06/26,02:55:32,13,07,1, 11.9,1,1, 13.156, 10534.297, 459.012, 52830.902 25/06/26,02:55:32,14,07,1, 11.9,1,1, 13.156, 10534.280, 459.044, 52830.905 25/06/26,02:55:32,15,07,1, 11.9,1,1, 13.156, 10534.268, 459.063, 52830.922 25/06/26,02:55:32,16,07,1, 11.9,1,1, 13.156, 10534.271, 459.060, 52830.956 25/06/26,02:55:32,17,07,1, 11.9,1,1, 13.156, 10534.237, 459.094, 52831.001 25/06/26,02:55:32,18,07,1, 11.9,1,1, 13.156, 10534.210, 459.122, 52831.000 25/06/26,02:55:32,19,07,1, 11.9,1,1, 13.156, 10534.193, 459.161, 52831.085 25/06/26,02:55:33,00,06,1, 12.0,1,1, 13.159, 10534.186, 459.161, 52831.085 25/06/26,02:55:33,01,06,1, 12.0,1,1, 13.159, 10534.156, 459.222, 52831.126 25/06/26,02:55:33,02,06,1, 12.0,1,1, 13.159, 10534.126, 459.237, 52831.195 25/06/26,02:55:33,03,06,1, 12.0,1,1, 13.159, 10534.121, 459.253, 52831.223 25/06/26,02:55:33,04,06,1, 12.0,1,1, 13.159, 10534.119, 459.308, 52831.200 25/06/26,02:55:33,05,06,1, 12.0,1,1, 13.159, 10534.088, 459.344, 52831.219 25/06/26,02:55:33,06,06,1, 12.0,1,1, 13.159, 10534.075, 459.369, 52831.283 25/06/26,02:55:33,07,06,1, 12.0,1,1, 13.159, 10534.072, 459.425, 52831.301 25/06/26,02:55:33,08,06,1, 12.0,1,1, 13.159, 10534.038, 459.446, 52831.312 25/06/26,02:55:33,09,06,1, 12.0,1,1, 13.159, 10534.029, 459.477, 52831.376 25/06/26,02:55:33,10,06,1, 12.0,1,1, 13.159, 10533.977, 459.500, 52831.459 25/06/26,02:55:33,11,06,1, 12.0,1,1, 13.159, 10533.947, 459.548, 52831.391 25/06/26,02:55:33,12,06,1, 12.0,1,1, 13.159, 10533.948, 459.565, 52831.472 25/06/26,02:55:33,13,06,1, 12.0,1,1, 13.159, 10533.945, 459.595, 52831.498 25/06/26,02:55:33,14,06,1, 12.0,1,1, 13.159, 10533.911, 459.616, 52831.454 25/06/26,02:55:33,15,06,1, 12.0,1,1, 13.159, 10533.885, 459.631, 52831.534 25/06/26,02:55:33,16,06,1, 12.0,1,1, 13.159, 10533.873, 459.687, 52831.595 25/06/26,02:55:33,17,06,1, 12.0,1,1, 13.159, 10533.840, 459.717, 52831.580 25/06/26,02:55:33,18,06,1, 12.0,1,1, 13.159, 10533.811, 459.710, 52831.578 25/06/26,02:55:33,19,06,1, 12.0,1,1, 13.159, 10533.791, 459.764, 52831.666 25/06/26,02:55:34,00,06,1, 11.9,1,1, 13.159, 10533.786, 459.764, 52831.666 25/06/26,02:55:34,01,06,1, 11.9,1,1, 13.159, 10533.778, 459.813, 52831.776 25/06/26,02:55:34,02,06,1, 11.9,1,1, 13.159, 10533.734, 459.830, 52831.766 25/06/26,02:55:34,03,06,1, 11.9,1,1, 13.159, 10533.722, 459.895, 52831.723 25/06/26,02:55:34,04,06,1, 11.9,1,1, 13.159, 10533.707, 459.891, 52831.775 25/06/26,02:55:34,05,06,1, 11.9,1,1, 13.159, 10533.693, 459.917, 52831.809 25/06/26,02:55:34,06,06,1, 11.9,1,1, 13.159, 10533.675, 459.968, 52831.900 25/06/26,02:55:34,07,06,1, 11.9,1,1, 13.159, 10533.636, 460.000, 52831.867 25/06/26,02:55:34,08,06,1, 11.9,1,1, 13.159, 10533.638, 460.043, 52831.938 25/06/26,02:55:34,09,06,1, 11.9,1,1, 13.159, 10533.616, 460.064, 52831.987 25/06/26,02:55:34,10,06,1, 11.9,1,1, 13.159, 10533.589, 460.119, 52831.957 25/06/26,02:55:34,11,06,1, 11.9,1,1, 13.159, 10533.560, 460.144, 52832.029 25/06/26,02:55:34,12,06,1, 11.9,1,1, 13.159, 10533.580, 460.159, 52831.967 25/06/26,02:55:34,13,06,1, 11.9,1,1, 13.159, 10533.549, 460.224, 52832.128 25/06/26,02:55:34,14,06,1, 11.9,1,1, 13.159, 10533.516, 460.250, 52832.121 25/06/26,02:55:34,15,06,1, 11.9,1,1, 13.159, 10533.497, 460.278, 52832.140 25/06/26,02:55:34,16,06,1, 11.9,1,1, 13.159, 10533.470, 460.306, 52832.150 25/06/26,02:55:34,17,06,1, 11.9,1,1, 13.159, 10533.458, 460.337, 52832.220 25/06/26,02:55:34,18,06,1, 11.9,1,1, 13.159, 10533.458, 460.380, 52832.208 25/06/26,02:55:34,19,06,1, 11.9,1,1, 13.159, 10533.423, 460.431, 52832.288 25/06/26,02:55:35,00,06,1, 11.9,1,1, 13.159, 10533.419, 460.431, 52832.288 25/06/26,02:55:35,01,06,1, 11.9,1,1, 13.159, 10533.403, 460.457, 52832.311 25/06/26,02:55:35,02,06,1, 11.9,1,1, 13.159, 10533.380, 460.498, 52832.342 25/06/26,02:55:35,03,06,1, 11.9,1,1, 13.159, 10533.349, 460.523, 52832.344 25/06/26,02:55:35,04,06,1, 11.9,1,1, 13.159, 10533.334, 460.540, 52832.357 25/06/26,02:55:35,05,06,1, 11.9,1,1, 13.159, 10533.310, 460.577, 52832.362 25/06/26,02:55:35,06,06,1, 11.9,1,1, 13.159, 10533.278, 460.626, 52832.438 25/06/26,02:55:35,07,06,1, 11.9,1,1, 13.159, 10533.224, 460.663, 52832.537 25/06/26,02:55:35,08,06,1, 11.9,1,1, 13.159, 10533.260, 460.708, 52832.669 25/06/26,02:55:35,09,06,1, 11.9,1,1, 13.159, 10533.240, 460.759, 52832.593 25/06/26,02:55:35,10,06,1, 11.9,1,1, 13.159, 10533.231, 460.787, 52832.595 25/06/26,02:55:35,11,06,1, 11.9,1,1, 13.159, 10533.208, 460.819, 52832.604 25/06/26,02:55:35,12,06,1, 11.9,1,1, 13.159, 10533.181, 460.880, 52832.669 25/06/26,02:55:35,13,06,1, 11.9,1,1, 13.159, 10533.137, 460.891, 52832.693 25/06/26,02:55:35,14,06,1, 11.9,1,1, 13.159, 10533.128, 460.955, 52832.709 25/06/26,02:55:35,15,06,1, 11.9,1,1, 13.159, 10533.094, 460.967, 52832.753 25/06/26,02:55:35,16,06,1, 11.9,1,1, 13.159, 10533.101, 461.009, 52832.814 25/06/26,02:55:35,17,06,1, 11.9,1,1, 13.159, 10533.083, 461.037, 52832.816 25/06/26,02:55:35,18,06,1, 11.9,1,1, 13.159, 10533.059, 461.079, 52832.843 25/06/26,02:55:35,19,06,1, 11.9,1,1, 13.159, 10533.028, 461.083, 52832.850 25/06/26,02:55:36,00,06,1, 11.8,1,1, 13.158, 10533.026, 461.083, 52832.850 25/06/26,02:55:36,01,06,1, 11.8,1,1, 13.158, 10533.009, 461.145, 52832.944 25/06/26,02:55:36,02,06,1, 11.8,1,1, 13.158, 10532.976, 461.217, 52832.961 25/06/26,02:55:36,03,06,1, 11.8,1,1, 13.158, 10532.965, 461.212, 52832.991 25/06/26,02:55:36,04,06,1, 11.8,1,1, 13.158, 10532.939, 461.274, 52833.048 25/06/26,02:55:36,05,06,1, 11.8,1,1, 13.158, 10532.930, 461.278, 52833.018 25/06/26,02:55:36,06,06,1, 11.8,1,1, 13.158, 10532.914, 461.344, 52833.061 25/06/26,02:55:36,07,06,1, 11.8,1,1, 13.158, 10532.878, 461.349, 52833.057 25/06/26,02:55:36,08,06,1, 11.8,1,1, 13.158, 10532.875, 461.408, 52833.109 25/06/26,02:55:36,09,06,1, 11.8,1,1, 13.158, 10532.873, 461.449, 52833.171 25/06/26,02:55:36,10,06,1, 11.8,1,1, 13.158, 10532.838, 461.483, 52833.236 25/06/26,02:55:36,11,06,1, 11.8,1,1, 13.158, 10532.810, 461.508, 52833.236 25/06/26,02:55:36,12,06,1, 11.8,1,1, 13.158, 10532.783, 461.563, 52833.274 25/06/26,02:55:36,13,06,1, 11.8,1,1, 13.158, 10532.787, 461.615, 52833.310 25/06/26,02:55:36,14,06,1, 11.8,1,1, 13.158, 10532.758, 461.663, 52833.350 25/06/26,02:55:36,15,06,1, 11.8,1,1, 13.158, 10532.753, 461.720, 52833.321 25/06/26,02:55:36,16,06,1, 11.8,1,1, 13.158, 10532.755, 461.747, 52833.393 25/06/26,02:55:36,17,06,1, 11.8,1,1, 13.158, 10532.736, 461.776, 52833.465 25/06/26,02:55:36,18,06,1, 11.8,1,1, 13.158, 10532.707, 461.784, 52833.432 25/06/26,02:55:36,19,06,1, 11.8,1,1, 13.158, 10532.667, 461.860, 52833.541 25/06/26,02:55:37,00,08,1, 11.9,1,1, 13.157, 10532.659, 461.860, 52833.541 25/06/26,02:55:37,01,08,1, 11.9,1,1, 13.157, 10532.655, 461.900, 52833.576 25/06/26,02:55:37,02,08,1, 11.9,1,1, 13.157, 10532.612, 461.959, 52833.630 25/06/26,02:55:37,03,08,1, 11.9,1,1, 13.157, 10532.628, 461.982, 52833.583 25/06/26,02:55:37,04,08,1, 11.9,1,1, 13.157, 10532.598, 462.017, 52833.633 25/06/26,02:55:37,05,08,1, 11.9,1,1, 13.157, 10532.598, 462.069, 52833.755 25/06/26,02:55:37,06,08,1, 11.9,1,1, 13.157, 10532.517, 462.110, 52833.779 25/06/26,02:55:37,07,08,1, 11.9,1,1, 13.157, 10532.530, 462.112, 52833.743 25/06/26,02:55:37,08,08,1, 11.9,1,1, 13.157, 10532.513, 462.137, 52833.829 25/06/26,02:55:37,09,08,1, 11.9,1,1, 13.157, 10532.502, 462.192, 52833.780 25/06/26,02:55:37,10,08,1, 11.9,1,1, 13.157, 10532.460, 462.226, 52833.862 25/06/26,02:55:37,11,08,1, 11.9,1,1, 13.157, 10532.461, 462.277, 52833.912 25/06/26,02:55:37,12,08,1, 11.9,1,1, 13.157, 10532.456, 462.296, 52833.903 25/06/26,02:55:37,13,08,1, 11.9,1,1, 13.157, 10532.462, 462.336, 52833.935 25/06/26,02:55:37,14,08,1, 11.9,1,1, 13.157, 10532.428, 462.384, 52834.014 25/06/26,02:55:37,15,08,1, 11.9,1,1, 13.157, 10532.413, 462.427, 52834.012 25/06/26,02:55:37,16,08,1, 11.9,1,1, 13.157, 10532.387, 462.446, 52834.020 25/06/26,02:55:37,17,08,1, 11.9,1,1, 13.157, 10532.404, 462.490, 52834.149 25/06/26,02:55:37,18,08,1, 11.9,1,1, 13.157, 10532.361, 462.536, 52834.135 25/06/26,02:55:37,19,08,1, 11.9,1,1, 13.157, 10532.365, 462.575, 52834.207 25/06/26,02:55:38,00,07,1, 11.9,1,1, 13.157, 10532.359, 462.575, 52834.207 25/06/26,02:55:38,01,07,1, 11.9,1,1, 13.157, 10532.300, 462.654, 52834.254 25/06/26,02:55:38,02,07,1, 11.9,1,1, 13.157, 10532.296, 462.666, 52834.260 25/06/26,02:55:38,03,07,1, 11.9,1,1, 13.157, 10532.286, 462.712, 52834.279 25/06/26,02:55:38,04,07,1, 11.9,1,1, 13.157, 10532.251, 462.763, 52834.311 25/06/26,02:55:38,05,07,1, 11.9,1,1, 13.157, 10532.224, 462.758, 52834.361 25/06/26,02:55:38,06,07,1, 11.9,1,1, 13.157, 10532.237, 462.840, 52834.370 25/06/26,02:55:38,07,07,1, 11.9,1,1, 13.157, 10532.204, 462.861, 52834.380 25/06/26,02:55:38,08,07,1, 11.9,1,1, 13.157, 10532.185, 462.892, 52834.438 25/06/26,02:55:38,09,07,1, 11.9,1,1, 13.157, 10532.177, 462.920, 52834.486 25/06/26,02:55:38,10,07,1, 11.9,1,1, 13.157, 10532.165, 462.991, 52834.518 25/06/26,02:55:38,11,07,1, 11.9,1,1, 13.157, 10532.140, 463.001, 52834.579 25/06/26,02:55:38,12,07,1, 11.9,1,1, 13.157, 10532.128, 463.053, 52834.592 25/06/26,02:55:38,13,07,1, 11.9,1,1, 13.157, 10532.102, 463.067, 52834.582 25/06/26,02:55:38,14,07,1, 11.9,1,1, 13.157, 10532.087, 463.109, 52834.604 25/06/26,02:55:38,15,07,1, 11.9,1,1, 13.157, 10532.073, 463.150, 52834.642 25/06/26,02:55:38,16,07,1, 11.9,1,1, 13.157, 10532.082, 463.182, 52834.710 25/06/26,02:55:38,17,07,1, 11.9,1,1, 13.157, 10532.058, 463.236, 52834.682 25/06/26,02:55:38,18,07,1, 11.9,1,1, 13.157, 10532.032, 463.272, 52834.780 25/06/26,02:55:38,19,07,1, 11.9,1,1, 13.157, 10532.002, 463.290, 52834.760 25/06/26,02:55:39,00,06,1, 12.1,1,1, 13.156, 10532.000, 463.290, 52834.760 25/06/26,02:55:39,01,06,1, 12.1,1,1, 13.156, 10531.959, 463.373, 52834.812 25/06/26,02:55:39,02,06,1, 12.1,1,1, 13.156, 10531.958, 463.395, 52834.929 25/06/26,02:55:39,03,06,1, 12.1,1,1, 13.156, 10531.943, 463.437, 52834.994 25/06/26,02:55:39,04,06,1, 12.1,1,1, 13.156, 10531.932, 463.469, 52834.968 25/06/26,02:55:39,05,06,1, 12.1,1,1, 13.156, 10531.909, 463.500, 52834.954 25/06/26,02:55:39,06,06,1, 12.1,1,1, 13.156, 10531.908, 463.521, 52835.030 25/06/26,02:55:39,07,06,1, 12.1,1,1, 13.156, 10531.880, 463.554, 52834.995 25/06/26,02:55:39,08,06,1, 12.1,1,1, 13.156, 10531.867, 463.613, 52835.006 25/06/26,02:55:39,09,06,1, 12.1,1,1, 13.156, 10531.843, 463.630, 52835.057 25/06/26,02:55:39,10,06,1, 12.1,1,1, 13.156, 10531.836, 463.661, 52835.157 25/06/26,02:55:39,11,06,1, 12.1,1,1, 13.156, 10531.784, 463.709, 52835.200 25/06/26,02:55:39,12,06,1, 12.1,1,1, 13.156, 10531.782, 463.751, 52835.191 25/06/26,02:55:39,13,06,1, 12.1,1,1, 13.156, 10531.761, 463.789, 52835.255 25/06/26,02:55:39,14,06,1, 12.1,1,1, 13.156, 10531.745, 463.834, 52835.284 25/06/26,02:55:39,15,06,1, 12.1,1,1, 13.156, 10531.737, 463.851, 52835.348 25/06/26,02:55:39,16,06,1, 12.1,1,1, 13.156, 10531.715, 463.925, 52835.347 25/06/26,02:55:39,17,06,1, 12.1,1,1, 13.156, 10531.699, 463.953, 52835.422 25/06/26,02:55:39,18,06,1, 12.1,1,1, 13.156, 10531.690, 463.973, 52835.417 25/06/26,02:55:39,19,06,1, 12.1,1,1, 13.156, 10531.662, 464.006, 52835.402 25/06/26,02:55:40,00,08,1, 11.9,1,1, 13.153, 10531.658, 464.006, 52835.402 25/06/26,02:55:40,01,08,1, 11.9,1,1, 13.153, 10531.631, 464.116, 52835.486 25/06/26,02:55:40,02,08,1, 11.9,1,1, 13.153, 10531.585, 464.137, 52835.577 25/06/26,02:55:40,03,08,1, 11.9,1,1, 13.153, 10531.587, 464.166, 52835.579 25/06/26,02:55:40,04,08,1, 11.9,1,1, 13.153, 10531.571, 464.176, 52835.550 25/06/26,02:55:40,05,08,1, 11.9,1,1, 13.153, 10531.563, 464.216, 52835.608 25/06/26,02:55:40,06,08,1, 11.9,1,1, 13.153, 10531.543, 464.249, 52835.702 25/06/26,02:55:40,07,08,1, 11.9,1,1, 13.153, 10531.526, 464.300, 52835.648 25/06/26,02:55:40,08,08,1, 11.9,1,1, 13.153, 10531.506, 464.311, 52835.715 25/06/26,02:55:40,09,08,1, 11.9,1,1, 13.153, 10531.490, 464.383, 52835.778 25/06/26,02:55:40,10,08,1, 11.9,1,1, 13.153, 10531.473, 464.379, 52835.763 25/06/26,02:55:40,11,08,1, 11.9,1,1, 13.153, 10531.440, 464.450, 52835.819 25/06/26,02:55:40,12,08,1, 11.9,1,1, 13.153, 10531.450, 464.453, 52835.823 25/06/26,02:55:40,13,08,1, 11.9,1,1, 13.153, 10531.420, 464.506, 52835.896 25/06/26,02:55:40,14,08,1, 11.9,1,1, 13.153, 10531.397, 464.542, 52835.845 25/06/26,02:55:40,15,08,1, 11.9,1,1, 13.153, 10531.382, 464.588, 52835.949 25/06/26,02:55:40,16,08,1, 11.9,1,1, 13.153, 10531.343, 464.623, 52835.923 25/06/26,02:55:40,17,08,1, 11.9,1,1, 13.153, 10531.352, 464.663, 52835.933 25/06/26,02:55:40,18,08,1, 11.9,1,1, 13.153, 10531.335, 464.695, 52836.002 25/06/26,02:55:40,19,08,1, 11.9,1,1, 13.153, 10531.316, 464.746, 52836.069 25/06/26,02:55:41,00,07,1, 11.9,1,1, 13.156, 10531.316, 464.746, 52836.069 25/06/26,02:55:41,01,07,1, 11.9,1,1, 13.156, 10531.262, 464.820, 52836.170 25/06/26,02:55:41,02,07,1, 11.9,1,1, 13.156, 10531.246, 464.868, 52836.174 25/06/26,02:55:41,03,07,1, 11.9,1,1, 13.156, 10531.222, 464.890, 52836.221 25/06/26,02:55:41,04,07,1, 11.9,1,1, 13.156, 10531.214, 464.901, 52836.224 25/06/26,02:55:41,05,07,1, 11.9,1,1, 13.156, 10531.171, 464.944, 52836.257 25/06/26,02:55:41,06,07,1, 11.9,1,1, 13.156, 10531.190, 464.986, 52836.255 25/06/26,02:55:41,07,07,1, 11.9,1,1, 13.156, 10531.153, 465.018, 52836.287 25/06/26,02:55:41,08,07,1, 11.9,1,1, 13.156, 10531.165, 465.070, 52836.263 25/06/26,02:55:41,09,07,1, 11.9,1,1, 13.156, 10531.147, 465.093, 52836.365 25/06/26,02:55:41,10,07,1, 11.9,1,1, 13.156, 10531.106, 465.154, 52836.404 25/06/26,02:55:41,11,07,1, 11.9,1,1, 13.156, 10531.081, 465.172, 52836.417 25/06/26,02:55:41,12,07,1, 11.9,1,1, 13.156, 10531.071, 465.196, 52836.453 25/06/26,02:55:41,13,07,1, 11.9,1,1, 13.156, 10531.061, 465.235, 52836.525 25/06/26,02:55:41,14,07,1, 11.9,1,1, 13.156, 10531.055, 465.263, 52836.515 25/06/26,02:55:41,15,07,1, 11.9,1,1, 13.156, 10531.033, 465.330, 52836.561 25/06/26,02:55:41,16,07,1, 11.9,1,1, 13.156, 10531.016, 465.369, 52836.570 25/06/26,02:55:41,17,07,1, 11.9,1,1, 13.156, 10531.019, 465.387, 52836.673 25/06/26,02:55:41,18,07,1, 11.9,1,1, 13.156, 10530.993, 465.418, 52836.595 25/06/26,02:55:41,19,07,1, 11.9,1,1, 13.156, 10530.952, 465.433, 52836.698 25/06/26,02:55:42,00,08,1, 11.9,1,1, 13.158, 10530.949, 465.433, 52836.698 25/06/26,02:55:42,01,08,1, 11.9,1,1, 13.158, 10530.951, 465.537, 52836.766 25/06/26,02:55:42,02,08,1, 11.9,1,1, 13.158, 10530.927, 465.569, 52836.797 25/06/26,02:55:42,03,08,1, 11.9,1,1, 13.158, 10530.894, 465.579, 52836.758 25/06/26,02:55:42,04,08,1, 11.9,1,1, 13.158, 10530.910, 465.643, 52836.876 25/06/26,02:55:42,05,08,1, 11.9,1,1, 13.158, 10530.864, 465.674, 52836.885 25/06/26,02:55:42,06,08,1, 11.9,1,1, 13.158, 10530.873, 465.680, 52836.883 25/06/26,02:55:42,07,08,1, 11.9,1,1, 13.158, 10530.861, 465.731, 52836.946 25/06/26,02:55:42,08,08,1, 11.9,1,1, 13.158, 10530.850, 465.775, 52836.968 25/06/26,02:55:42,09,08,1, 11.9,1,1, 13.158, 10530.817, 465.769, 52836.952 25/06/26,02:55:42,10,08,1, 11.9,1,1, 13.158, 10530.802, 465.804, 52836.932 25/06/26,02:55:42,11,08,1, 11.9,1,1, 13.158, 10530.775, 465.832, 52837.002 25/06/26,02:55:42,12,08,1, 11.9,1,1, 13.158, 10530.790, 465.923, 52837.058 25/06/26,02:55:42,13,08,1, 11.9,1,1, 13.158, 10530.759, 465.913, 52837.044 25/06/26,02:55:42,14,08,1, 11.9,1,1, 13.158, 10530.758, 465.960, 52837.107 25/06/26,02:55:42,15,08,1, 11.9,1,1, 13.158, 10530.753, 465.985, 52837.150 25/06/26,02:55:42,16,08,1, 11.9,1,1, 13.158, 10530.733, 466.010, 52837.137 25/06/26,02:55:42,17,08,1, 11.9,1,1, 13.158, 10530.727, 466.054, 52837.177 25/06/26,02:55:42,18,08,1, 11.9,1,1, 13.158, 10530.718, 466.071, 52837.214 25/06/26,02:55:42,19,08,1, 11.9,1,1, 13.158, 10530.692, 466.109, 52837.312 25/06/26,02:55:43,00,06,1, 11.9,1,1, 13.158, 10530.690, 466.109, 52837.312 25/06/26,02:55:43,01,06,1, 11.9,1,1, 13.158, 10530.675, 466.159, 52837.280 25/06/26,02:55:43,02,06,1, 11.9,1,1, 13.158, 10530.653, 466.206, 52837.302 25/06/26,02:55:43,03,06,1, 11.9,1,1, 13.158, 10530.612, 466.211, 52837.329 25/06/26,02:55:43,04,06,1, 11.9,1,1, 13.158, 10530.599, 466.248, 52837.380 25/06/26,02:55:43,05,06,1, 11.9,1,1, 13.158, 10530.597, 466.268, 52837.352 25/06/26,02:55:43,06,06,1, 11.9,1,1, 13.158, 10530.564, 466.324, 52837.406 25/06/26,02:55:43,07,06,1, 11.9,1,1, 13.158, 10530.584, 466.344, 52837.480 25/06/26,02:55:43,08,06,1, 11.9,1,1, 13.158, 10530.551, 466.390, 52837.477 25/06/26,02:55:43,09,06,1, 11.9,1,1, 13.158, 10530.535, 466.412, 52837.515 25/06/26,02:55:43,10,06,1, 11.9,1,1, 13.158, 10530.529, 466.448, 52837.521 25/06/26,02:55:43,11,06,1, 11.9,1,1, 13.158, 10530.515, 466.459, 52837.544 25/06/26,02:55:43,12,06,1, 11.9,1,1, 13.158, 10530.484, 466.486, 52837.574 25/06/26,02:55:43,13,06,1, 11.9,1,1, 13.158, 10530.477, 466.517, 52837.656 25/06/26,02:55:43,14,06,1, 11.9,1,1, 13.158, 10530.480, 466.557, 52837.681 25/06/26,02:55:43,15,06,1, 11.9,1,1, 13.158, 10530.479, 466.600, 52837.670 25/06/26,02:55:43,16,06,1, 11.9,1,1, 13.158, 10530.414, 466.624, 52837.712 25/06/26,02:55:43,17,06,1, 11.9,1,1, 13.158, 10530.414, 466.675, 52837.737 25/06/26,02:55:43,18,06,1, 11.9,1,1, 13.158, 10530.396, 466.688, 52837.719 25/06/26,02:55:43,19,06,1, 11.9,1,1, 13.158, 10530.409, 466.715, 52837.791 25/06/26,02:55:44,00,06,1, 11.9,1,1, 13.160, 10530.406, 466.715, 52837.791 25/06/26,02:55:44,01,06,1, 11.9,1,1, 13.160, 10530.363, 466.785, 52837.839 25/06/26,02:55:44,02,06,1, 11.9,1,1, 13.160, 10530.333, 466.817, 52837.903 25/06/26,02:55:44,03,06,1, 11.9,1,1, 13.160, 10530.317, 466.830, 52837.869 25/06/26,02:55:44,04,06,1, 11.9,1,1, 13.160, 10530.309, 466.877, 52837.946 25/06/26,02:55:44,05,06,1, 11.9,1,1, 13.160, 10530.295, 466.894, 52838.011 25/06/26,02:55:44,06,06,1, 11.9,1,1, 13.160, 10530.245, 466.891, 52837.943 25/06/26,02:55:44,07,06,1, 11.9,1,1, 13.160, 10530.260, 466.944, 52837.947 25/06/26,02:55:44,08,06,1, 11.9,1,1, 13.160, 10530.224, 466.977, 52838.060 25/06/26,02:55:44,09,06,1, 11.9,1,1, 13.160, 10530.209, 467.002, 52838.122 25/06/26,02:55:44,10,06,1, 11.9,1,1, 13.160, 10530.198, 467.020, 52838.063 25/06/26,02:55:44,11,06,1, 11.9,1,1, 13.160, 10530.200, 467.043, 52838.148 25/06/26,02:55:44,12,06,1, 11.9,1,1, 13.160, 10530.167, 467.059, 52838.166 25/06/26,02:55:44,13,06,1, 11.9,1,1, 13.160, 10530.158, 467.102, 52838.222 25/06/26,02:55:44,14,06,1, 11.9,1,1, 13.160, 10530.129, 467.154, 52838.205 25/06/26,02:55:44,15,06,1, 11.9,1,1, 13.160, 10530.133, 467.173, 52838.292 25/06/26,02:55:44,16,06,1, 11.9,1,1, 13.160, 10530.104, 467.202, 52838.282 25/06/26,02:55:44,17,06,1, 11.9,1,1, 13.160, 10530.109, 467.227, 52838.337 25/06/26,02:55:44,18,06,1, 11.9,1,1, 13.160, 10530.080, 467.254, 52838.307 25/06/26,02:55:44,19,06,1, 11.9,1,1, 13.160, 10530.044, 467.266, 52838.302 25/06/26,02:55:45,00,06,1, 11.9,1,1, 13.158, 10530.039, 467.266, 52838.302 25/06/26,02:55:45,01,06,1, 11.9,1,1, 13.158, 10530.032, 467.345, 52838.419 25/06/26,02:55:45,02,06,1, 11.9,1,1, 13.158, 10530.015, 467.367, 52838.445 25/06/26,02:55:45,03,06,1, 11.9,1,1, 13.158, 10530.002, 467.397, 52838.513 25/06/26,02:55:45,04,06,1, 11.9,1,1, 13.158, 10530.005, 467.426, 52838.481 25/06/26,02:55:45,05,06,1, 11.9,1,1, 13.158, 10529.967, 467.448, 52838.498 25/06/26,02:55:45,06,06,1, 11.9,1,1, 13.158, 10529.951, 467.505, 52838.622 25/06/26,02:55:45,07,06,1, 11.9,1,1, 13.158, 10529.966, 467.464, 52838.528 25/06/26,02:55:45,08,06,1, 11.9,1,1, 13.158, 10529.934, 467.529, 52838.603 25/06/26,02:55:45,09,06,1, 11.9,1,1, 13.158, 10529.894, 467.553, 52838.678 25/06/26,02:55:45,10,06,1, 11.9,1,1, 13.158, 10529.903, 467.560, 52838.729 25/06/26,02:55:45,11,06,1, 11.9,1,1, 13.158, 10529.892, 467.616, 52838.654 25/06/26,02:55:45,12,06,1, 11.9,1,1, 13.158, 10529.876, 467.657, 52838.829 25/06/26,02:55:45,13,06,1, 11.9,1,1, 13.158, 10529.854, 467.677, 52838.746 25/06/26,02:55:45,14,06,1, 11.9,1,1, 13.158, 10529.848, 467.675, 52838.737 25/06/26,02:55:45,15,06,1, 11.9,1,1, 13.158, 10529.818, 467.731, 52838.827 25/06/26,02:55:45,16,06,1, 11.9,1,1, 13.158, 10529.837, 467.759, 52838.797 25/06/26,02:55:45,17,06,1, 11.9,1,1, 13.158, 10529.784, 467.811, 52838.877 25/06/26,02:55:45,18,06,1, 11.9,1,1, 13.158, 10529.783, 467.839, 52838.859 25/06/26,02:55:45,19,06,1, 11.9,1,1, 13.158, 10529.802, 467.880, 52838.910 25/06/26,02:55:46,00,07,1, 11.9,1,1, 13.158, 10529.797, 467.880, 52838.910 25/06/26,02:55:46,01,07,1, 11.9,1,1, 13.158, 10529.726, 467.934, 52838.944 25/06/26,02:55:46,02,07,1, 11.9,1,1, 13.158, 10529.744, 467.957, 52838.964 25/06/26,02:55:46,03,07,1, 11.9,1,1, 13.158, 10529.669, 468.006, 52839.089 25/06/26,02:55:46,04,07,1, 11.9,1,1, 13.158, 10529.691, 468.010, 52839.090 25/06/26,02:55:46,05,07,1, 11.9,1,1, 13.158, 10529.688, 468.045, 52839.072 25/06/26,02:55:46,06,07,1, 11.9,1,1, 13.158, 10529.664, 468.061, 52839.164 25/06/26,02:55:46,07,07,1, 11.9,1,1, 13.158, 10529.662, 468.109, 52839.171 25/06/26,02:55:46,08,07,1, 11.9,1,1, 13.158, 10529.641, 468.132, 52839.211 25/06/26,02:55:46,09,07,1, 11.9,1,1, 13.158, 10529.627, 468.162, 52839.258 25/06/26,02:55:46,10,07,1, 11.9,1,1, 13.158, 10529.613, 468.179, 52839.249 25/06/26,02:55:46,11,07,1, 11.9,1,1, 13.158, 10529.596, 468.234, 52839.304 25/06/26,02:55:46,12,07,1, 11.9,1,1, 13.158, 10529.582, 468.246, 52839.305 25/06/26,02:55:46,13,07,1, 11.9,1,1, 13.158, 10529.561, 468.303, 52839.322 25/06/26,02:55:46,14,07,1, 11.9,1,1, 13.158, 10529.557, 468.322, 52839.356 25/06/26,02:55:46,15,07,1, 11.9,1,1, 13.158, 10529.540, 468.369, 52839.395 25/06/26,02:55:46,16,07,1, 11.9,1,1, 13.158, 10529.521, 468.415, 52839.350 25/06/26,02:55:46,17,07,1, 11.9,1,1, 13.158, 10529.505, 468.454, 52839.461 25/06/26,02:55:46,18,07,1, 11.9,1,1, 13.158, 10529.506, 468.497, 52839.476 25/06/26,02:55:46,19,07,1, 11.9,1,1, 13.158, 10529.476, 468.551, 52839.533 25/06/26,02:55:47,00,08,1, 11.9,1,1, 13.160, 10529.472, 468.551, 52839.533 25/06/26,02:55:47,01,08,1, 11.9,1,1, 13.160, 10529.436, 468.576, 52839.617 25/06/26,02:55:47,02,08,1, 11.9,1,1, 13.160, 10529.417, 468.627, 52839.666 25/06/26,02:55:47,03,08,1, 11.9,1,1, 13.160, 10529.393, 468.674, 52839.689 25/06/26,02:55:47,04,08,1, 11.9,1,1, 13.160, 10529.407, 468.698, 52839.699 25/06/26,02:55:47,05,08,1, 11.9,1,1, 13.160, 10529.385, 468.721, 52839.752 25/06/26,02:55:47,06,08,1, 11.9,1,1, 13.160, 10529.357, 468.766, 52839.820 25/06/26,02:55:47,07,08,1, 11.9,1,1, 13.160, 10529.352, 468.791, 52839.734 25/06/26,02:55:47,08,08,1, 11.9,1,1, 13.160, 10529.315, 468.843, 52839.729 25/06/26,02:55:47,09,08,1, 11.9,1,1, 13.160, 10529.337, 468.850, 52839.784 25/06/26,02:55:47,10,08,1, 11.9,1,1, 13.160, 10529.304, 468.900, 52839.858 25/06/26,02:55:47,11,08,1, 11.9,1,1, 13.160, 10529.310, 468.947, 52839.835 25/06/26,02:55:47,12,08,1, 11.9,1,1, 13.160, 10529.292, 468.972, 52839.957 25/06/26,02:55:47,13,08,1, 11.9,1,1, 13.160, 10529.274, 469.028, 52839.966 25/06/26,02:55:47,14,08,1, 11.9,1,1, 13.160, 10529.264, 469.056, 52839.949 25/06/26,02:55:47,15,08,1, 11.9,1,1, 13.160, 10529.266, 469.073, 52839.973 25/06/26,02:55:47,16,08,1, 11.9,1,1, 13.160, 10529.208, 469.143, 52840.030 25/06/26,02:55:47,17,08,1, 11.9,1,1, 13.160, 10529.203, 469.161, 52840.053 25/06/26,02:55:47,18,08,1, 11.9,1,1, 13.160, 10529.191, 469.211, 52840.069 25/06/26,02:55:47,19,08,1, 11.9,1,1, 13.160, 10529.193, 469.228, 52840.179 25/06/26,02:55:48,00,08,1, 11.9,1,1, 13.156, 10529.188, 469.228, 52840.179 25/06/26,02:55:48,01,08,1, 11.9,1,1, 13.156, 10529.139, 469.338, 52840.222 25/06/26,02:55:48,02,08,1, 11.9,1,1, 13.156, 10529.111, 469.332, 52840.179 25/06/26,02:55:48,03,08,1, 11.9,1,1, 13.156, 10529.095, 469.368, 52840.183 25/06/26,02:55:48,04,08,1, 11.9,1,1, 13.156, 10529.098, 469.438, 52840.253 25/06/26,02:55:48,05,08,1, 11.9,1,1, 13.156, 10529.062, 469.453, 52840.238 25/06/26,02:55:48,06,08,1, 11.9,1,1, 13.156, 10529.070, 469.476, 52840.266 25/06/26,02:55:48,07,08,1, 11.9,1,1, 13.156, 10529.057, 469.498, 52840.289 25/06/26,02:55:48,08,08,1, 11.9,1,1, 13.156, 10529.060, 469.542, 52840.301 25/06/26,02:55:48,09,08,1, 11.9,1,1, 13.156, 10529.003, 469.574, 52840.364 25/06/26,02:55:48,10,08,1, 11.9,1,1, 13.156, 10529.005, 469.595, 52840.391 25/06/26,02:55:48,11,08,1, 11.9,1,1, 13.156, 10529.005, 469.642, 52840.439 25/06/26,02:55:48,12,08,1, 11.9,1,1, 13.156, 10528.983, 469.691, 52840.444 25/06/26,02:55:48,13,08,1, 11.9,1,1, 13.156, 10528.978, 469.684, 52840.481 25/06/26,02:55:48,14,08,1, 11.9,1,1, 13.156, 10528.925, 469.726, 52840.481 25/06/26,02:55:48,15,08,1, 11.9,1,1, 13.156, 10528.918, 469.776, 52840.595 25/06/26,02:55:48,16,08,1, 11.9,1,1, 13.156, 10528.904, 469.820, 52840.592 25/06/26,02:55:48,17,08,1, 11.9,1,1, 13.156, 10528.892, 469.862, 52840.630 25/06/26,02:55:48,18,08,1, 11.9,1,1, 13.156, 10528.869, 469.869, 52840.615 25/06/26,02:55:48,19,08,1, 11.9,1,1, 13.156, 10528.865, 469.937, 52840.711 25/06/26,02:55:49,00,06,1, 12.0,1,1, 13.158, 10528.862, 469.937, 52840.711 25/06/26,02:55:49,01,06,1, 12.0,1,1, 13.158, 10528.839, 470.037, 52840.722 25/06/26,02:55:49,02,06,1, 12.0,1,1, 13.158, 10528.819, 470.036, 52840.794 25/06/26,02:55:49,03,06,1, 12.0,1,1, 13.158, 10528.833, 470.048, 52840.764 25/06/26,02:55:49,04,06,1, 12.0,1,1, 13.158, 10528.762, 470.106, 52840.823 25/06/26,02:55:49,05,06,1, 12.0,1,1, 13.158, 10528.754, 470.101, 52840.773 25/06/26,02:55:49,06,06,1, 12.0,1,1, 13.158, 10528.735, 470.130, 52840.820 25/06/26,02:55:49,07,06,1, 12.0,1,1, 13.158, 10528.727, 470.171, 52840.945 25/06/26,02:55:49,08,06,1, 12.0,1,1, 13.158, 10528.724, 470.181, 52840.810 25/06/26,02:55:49,09,06,1, 12.0,1,1, 13.158, 10528.722, 470.223, 52840.953 25/06/26,02:55:49,10,06,1, 12.0,1,1, 13.158, 10528.684, 470.246, 52840.996 25/06/26,02:55:49,11,06,1, 12.0,1,1, 13.158, 10528.687, 470.300, 52840.958 25/06/26,02:55:49,12,06,1, 12.0,1,1, 13.158, 10528.657, 470.322, 52840.979 25/06/26,02:55:49,13,06,1, 12.0,1,1, 13.158, 10528.650, 470.382, 52841.005 25/06/26,02:55:49,14,06,1, 12.0,1,1, 13.158, 10528.626, 470.404, 52841.081 25/06/26,02:55:49,15,06,1, 12.0,1,1, 13.158, 10528.606, 470.418, 52841.074 25/06/26,02:55:49,16,06,1, 12.0,1,1, 13.158, 10528.591, 470.471, 52841.089 25/06/26,02:55:49,17,06,1, 12.0,1,1, 13.158, 10528.561, 470.509, 52841.167 25/06/26,02:55:49,18,06,1, 12.0,1,1, 13.158, 10528.541, 470.534, 52841.183 25/06/26,02:55:49,19,06,1, 12.0,1,1, 13.158, 10528.513, 470.610, 52841.441 25/06/26,02:55:50,00,06,1, 11.9,1,1, 13.161, 10528.512, 470.610, 52841.441 25/06/26,02:55:50,01,06,1, 11.9,1,1, 13.161, 10528.491, 470.637, 52841.281 25/06/26,02:55:50,02,06,1, 11.9,1,1, 13.161, 10528.459, 470.714, 52841.373 25/06/26,02:55:50,03,06,1, 11.9,1,1, 13.161, 10528.421, 470.712, 52841.387 25/06/26,02:55:50,04,06,1, 11.9,1,1, 13.161, 10528.432, 470.747, 52841.304 25/06/26,02:55:50,05,06,1, 11.9,1,1, 13.161, 10528.406, 470.745, 52841.317 25/06/26,02:55:50,06,06,1, 11.9,1,1, 13.161, 10528.397, 470.802, 52841.406 25/06/26,02:55:50,07,06,1, 11.9,1,1, 13.161, 10528.387, 470.806, 52841.394 25/06/26,02:55:50,08,06,1, 11.9,1,1, 13.161, 10528.382, 470.884, 52841.487 25/06/26,02:55:50,09,06,1, 11.9,1,1, 13.161, 10528.348, 470.906, 52841.448 25/06/26,02:55:50,10,06,1, 11.9,1,1, 13.161, 10528.347, 470.911, 52841.452 25/06/26,02:55:50,11,06,1, 11.9,1,1, 13.161, 10528.292, 470.943, 52841.511 25/06/26,02:55:50,12,06,1, 11.9,1,1, 13.161, 10528.267, 471.000, 52841.573 25/06/26,02:55:50,13,06,1, 11.9,1,1, 13.161, 10528.266, 471.011, 52841.600 25/06/26,02:55:50,14,06,1, 11.9,1,1, 13.161, 10528.273, 471.048, 52841.674 25/06/26,02:55:50,15,06,1, 11.9,1,1, 13.161, 10528.225, 471.103, 52841.699 25/06/26,02:55:50,16,06,1, 11.9,1,1, 13.161, 10528.173, 471.136, 52841.694 25/06/26,02:55:50,17,06,1, 11.9,1,1, 13.161, 10528.184, 471.175, 52841.737 25/06/26,02:55:50,18,06,1, 11.9,1,1, 13.161, 10528.174, 471.201, 52841.728 25/06/26,02:55:50,19,06,1, 11.9,1,1, 13.161, 10528.125, 471.222, 52841.760 25/06/26,02:55:51,00,06,1, 11.9,1,1, 13.158, 10528.120, 471.222, 52841.760 25/06/26,02:55:51,01,06,1, 11.9,1,1, 13.158, 10528.109, 471.293, 52841.803 25/06/26,02:55:51,02,06,1, 11.9,1,1, 13.158, 10528.059, 471.337, 52841.843 25/06/26,02:55:51,03,06,1, 11.9,1,1, 13.158, 10528.079, 471.343, 52841.847 25/06/26,02:55:51,04,06,1, 11.9,1,1, 13.158, 10528.063, 471.399, 52841.940 25/06/26,02:55:51,05,06,1, 11.9,1,1, 13.158, 10528.010, 471.405, 52841.908 25/06/26,02:55:51,06,06,1, 11.9,1,1, 13.158, 10528.005, 471.430, 52841.954 25/06/26,02:55:51,07,06,1, 11.9,1,1, 13.158, 10527.994, 471.474, 52841.987 25/06/26,02:55:51,08,06,1, 11.9,1,1, 13.158, 10527.963, 471.480, 52841.998 25/06/26,02:55:51,09,06,1, 11.9,1,1, 13.158, 10527.944, 471.529, 52842.017 25/06/26,02:55:51,10,06,1, 11.9,1,1, 13.158, 10527.916, 471.538, 52842.035 25/06/26,02:55:51,11,06,1, 11.9,1,1, 13.158, 10527.908, 471.591, 52842.162 25/06/26,02:55:51,12,06,1, 11.9,1,1, 13.158, 10527.874, 471.601, 52842.157 25/06/26,02:55:51,13,06,1, 11.9,1,1, 13.158, 10527.886, 471.671, 52842.218 25/06/26,02:55:51,14,06,1, 11.9,1,1, 13.158, 10527.862, 471.687, 52842.189 25/06/26,02:55:51,15,06,1, 11.9,1,1, 13.158, 10527.861, 471.720, 52842.185 25/06/26,02:55:51,16,06,1, 11.9,1,1, 13.158, 10527.822, 471.722, 52842.208 25/06/26,02:55:51,17,06,1, 11.9,1,1, 13.158, 10527.791, 471.789, 52842.241 25/06/26,02:55:51,18,06,1, 11.9,1,1, 13.158, 10527.803, 471.841, 52842.244 25/06/26,02:55:51,19,06,1, 11.9,1,1, 13.158, 10527.760, 471.863, 52842.364 25/06/26,02:55:52,00,06,1, 12.0,1,1, 13.155, 10527.753, 471.863, 52842.364 25/06/26,02:55:52,01,06,1, 12.0,1,1, 13.155, 10527.719, 471.911, 52842.414 25/06/26,02:55:52,02,06,1, 12.0,1,1, 13.155, 10527.715, 471.959, 52842.345 25/06/26,02:55:52,03,06,1, 12.0,1,1, 13.155, 10527.672, 472.004, 52842.439 25/06/26,02:55:52,04,06,1, 12.0,1,1, 13.155, 10527.667, 471.982, 52842.434 25/06/26,02:55:52,05,06,1, 12.0,1,1, 13.155, 10527.663, 472.048, 52842.529 25/06/26,02:55:52,06,06,1, 12.0,1,1, 13.155, 10527.614, 472.050, 52842.508 25/06/26,02:55:52,07,06,1, 12.0,1,1, 13.155, 10527.615, 472.073, 52842.522 25/06/26,02:55:52,08,06,1, 12.0,1,1, 13.155, 10527.617, 472.097, 52842.545 25/06/26,02:55:52,09,06,1, 12.0,1,1, 13.155, 10527.558, 472.131, 52842.609 25/06/26,02:55:52,10,06,1, 12.0,1,1, 13.155, 10527.539, 472.195, 52842.564 25/06/26,02:55:52,11,06,1, 12.0,1,1, 13.155, 10527.543, 472.214, 52842.691 25/06/26,02:55:52,12,06,1, 12.0,1,1, 13.155, 10527.518, 472.229, 52842.667 25/06/26,02:55:52,13,06,1, 12.0,1,1, 13.155, 10527.496, 472.270, 52842.689 25/06/26,02:55:52,14,06,1, 12.0,1,1, 13.155, 10527.484, 472.298, 52842.749 25/06/26,02:55:52,15,06,1, 12.0,1,1, 13.155, 10527.458, 472.327, 52842.719 25/06/26,02:55:52,16,06,1, 12.0,1,1, 13.155, 10527.452, 472.381, 52842.857 25/06/26,02:55:52,17,06,1, 12.0,1,1, 13.155, 10527.439, 472.383, 52842.851 25/06/26,02:55:52,18,06,1, 12.0,1,1, 13.155, 10527.390, 472.432, 52842.859 25/06/26,02:55:52,19,06,1, 12.0,1,1, 13.155, 10527.404, 472.453, 52842.871 25/06/26,02:55:53,00,06,1, 11.9,1,1, 13.159, 10527.402, 472.453, 52842.871 25/06/26,02:55:53,01,06,1, 11.9,1,1, 13.159, 10527.326, 472.542, 52843.133 25/06/26,02:55:53,02,06,1, 11.9,1,1, 13.159, 10527.308, 472.546, 52842.885 25/06/26,02:55:53,03,06,1, 11.9,1,1, 13.159, 10527.289, 472.611, 52843.158 25/06/26,02:55:53,04,06,1, 11.9,1,1, 13.159, 10527.277, 472.642, 52843.106 25/06/26,02:55:53,05,06,1, 11.9,1,1, 13.159, 10527.264, 472.627, 52843.075 25/06/26,02:55:53,06,06,1, 11.9,1,1, 13.159, 10527.259, 472.679, 52843.102 25/06/26,02:55:53,07,06,1, 11.9,1,1, 13.159, 10527.249, 472.691, 52843.177 25/06/26,02:55:53,08,06,1, 11.9,1,1, 13.159, 10527.215, 472.715, 52843.148 25/06/26,02:55:53,09,06,1, 11.9,1,1, 13.159, 10527.204, 472.747, 52843.229 25/06/26,02:55:53,10,06,1, 11.9,1,1, 13.159, 10527.187, 472.757, 52843.188 25/06/26,02:55:53,11,06,1, 11.9,1,1, 13.159, 10527.158, 472.800, 52843.213 25/06/26,02:55:53,12,06,1, 11.9,1,1, 13.159, 10527.163, 472.845, 52843.245 25/06/26,02:55:53,13,06,1, 11.9,1,1, 13.159, 10527.118, 472.874, 52843.344 25/06/26,02:55:53,14,06,1, 11.9,1,1, 13.159, 10527.103, 472.917, 52843.396 25/06/26,02:55:53,15,06,1, 11.9,1,1, 13.159, 10527.103, 472.934, 52843.427 25/06/26,02:55:53,16,06,1, 11.9,1,1, 13.159, 10527.078, 472.991, 52843.397 25/06/26,02:55:53,17,06,1, 11.9,1,1, 13.159, 10527.073, 473.037, 52843.470 25/06/26,02:55:53,18,06,1, 11.9,1,1, 13.159, 10527.033, 473.073, 52843.458 25/06/26,02:55:53,19,06,1, 11.9,1,1, 13.159, 10527.001, 473.084, 52843.530 25/06/26,02:55:54,00,07,1, 12.0,1,1, 13.160, 10526.993, 473.084, 52843.530 25/06/26,02:55:54,01,07,1, 12.0,1,1, 13.160, 10526.984, 473.157, 52843.522 25/06/26,02:55:54,02,07,1, 12.0,1,1, 13.160, 10526.984, 473.196, 52843.634 25/06/26,02:55:54,03,07,1, 12.0,1,1, 13.160, 10526.938, 473.197, 52843.642 25/06/26,02:55:54,04,07,1, 12.0,1,1, 13.160, 10526.950, 473.261, 52843.615 25/06/26,02:55:54,05,07,1, 12.0,1,1, 13.160, 10526.900, 473.284, 52843.689 25/06/26,02:55:54,06,07,1, 12.0,1,1, 13.160, 10526.899, 473.299, 52843.733 25/06/26,02:55:54,07,07,1, 12.0,1,1, 13.160, 10526.883, 473.301, 52843.720 25/06/26,02:55:54,08,07,1, 12.0,1,1, 13.160, 10526.849, 473.337, 52843.780 25/06/26,02:55:54,09,07,1, 12.0,1,1, 13.160, 10526.856, 473.381, 52843.738 25/06/26,02:55:54,10,07,1, 12.0,1,1, 13.160, 10526.822, 473.437, 52843.860 25/06/26,02:55:54,11,07,1, 12.0,1,1, 13.160, 10526.829, 473.440, 52843.852 25/06/26,02:55:54,12,07,1, 12.0,1,1, 13.160, 10526.772, 473.461, 52843.835 25/06/26,02:55:54,13,07,1, 12.0,1,1, 13.160, 10526.784, 473.534, 52843.930 25/06/26,02:55:54,14,07,1, 12.0,1,1, 13.160, 10526.777, 473.553, 52843.887 25/06/26,02:55:54,15,07,1, 12.0,1,1, 13.160, 10526.777, 473.596, 52844.009 25/06/26,02:55:54,16,07,1, 12.0,1,1, 13.160, 10526.726, 473.604, 52844.006 25/06/26,02:55:54,17,07,1, 12.0,1,1, 13.160, 10526.745, 473.649, 52844.019 25/06/26,02:55:54,18,07,1, 12.0,1,1, 13.160, 10526.712, 473.679, 52844.041 25/06/26,02:55:54,19,07,1, 12.0,1,1, 13.160, 10526.726, 473.709, 52844.093 25/06/26,02:55:55,00,06,1, 11.9,1,1, 13.158, 10526.718, 473.709, 52844.093 25/06/26,02:55:55,01,06,1, 11.9,1,1, 13.158, 10526.697, 473.784, 52844.169 25/06/26,02:55:55,02,06,1, 11.9,1,1, 13.158, 10526.663, 473.767, 52844.128 25/06/26,02:55:55,03,06,1, 11.9,1,1, 13.158, 10526.659, 473.811, 52844.243 25/06/26,02:55:55,04,06,1, 11.9,1,1, 13.158, 10526.634, 473.836, 52844.225 25/06/26,02:55:55,05,06,1, 11.9,1,1, 13.158, 10526.638, 473.849, 52844.206 25/06/26,02:55:55,06,06,1, 11.9,1,1, 13.158, 10526.630, 473.870, 52844.279 25/06/26,02:55:55,07,06,1, 11.9,1,1, 13.158, 10526.603, 473.886, 52844.302 25/06/26,02:55:55,08,06,1, 11.9,1,1, 13.158, 10526.609, 473.920, 52844.345 25/06/26,02:55:55,09,06,1, 11.9,1,1, 13.158, 10526.583, 473.944, 52844.344 25/06/26,02:55:55,10,06,1, 11.9,1,1, 13.158, 10526.570, 473.953, 52844.314 25/06/26,02:55:55,11,06,1, 11.9,1,1, 13.158, 10526.578, 474.004, 52844.408 25/06/26,02:55:55,12,06,1, 11.9,1,1, 13.158, 10526.558, 474.026, 52844.445 25/06/26,02:55:55,13,06,1, 11.9,1,1, 13.158, 10526.522, 474.029, 52844.437 25/06/26,02:55:55,14,06,1, 11.9,1,1, 13.158, 10526.522, 474.072, 52844.564 25/06/26,02:55:55,15,06,1, 11.9,1,1, 13.158, 10526.513, 474.099, 52844.554 25/06/26,02:55:55,16,06,1, 11.9,1,1, 13.158, 10526.507, 474.122, 52844.582 25/06/26,02:55:55,17,06,1, 11.9,1,1, 13.158, 10526.481, 474.138, 52844.644 25/06/26,02:55:55,18,06,1, 11.9,1,1, 13.158, 10526.472, 474.164, 52844.653 25/06/26,02:55:55,19,06,1, 11.9,1,1, 13.158, 10526.484, 474.197, 52844.631 25/06/26,02:55:56,00,06,1, 11.9,1,1, 13.161, 10526.484, 474.197, 52844.631 25/06/26,02:55:56,01,06,1, 11.9,1,1, 13.161, 10526.436, 474.237, 52844.675 25/06/26,02:55:56,02,06,1, 11.9,1,1, 13.161, 10526.406, 474.278, 52844.728 25/06/26,02:55:56,03,06,1, 11.9,1,1, 13.161, 10526.403, 474.291, 52844.728 25/06/26,02:55:56,04,06,1, 11.9,1,1, 13.161, 10526.392, 474.331, 52844.827 25/06/26,02:55:56,05,06,1, 11.9,1,1, 13.161, 10526.372, 474.358, 52844.747 25/06/26,02:55:56,06,06,1, 11.9,1,1, 13.161, 10526.367, 474.361, 52844.802 25/06/26,02:55:56,07,06,1, 11.9,1,1, 13.161, 10526.363, 474.398, 52844.810 25/06/26,02:55:56,08,06,1, 11.9,1,1, 13.161, 10526.352, 474.425, 52844.882 25/06/26,02:55:56,09,06,1, 11.9,1,1, 13.161, 10526.342, 474.454, 52844.931 25/06/26,02:55:56,10,06,1, 11.9,1,1, 13.161, 10526.318, 474.466, 52844.927 25/06/26,02:55:56,11,06,1, 11.9,1,1, 13.161, 10526.293, 474.478, 52844.963 25/06/26,02:55:56,12,06,1, 11.9,1,1, 13.161, 10526.302, 474.557, 52844.974 25/06/26,02:55:56,13,06,1, 11.9,1,1, 13.161, 10526.290, 474.545, 52845.036 25/06/26,02:55:56,14,06,1, 11.9,1,1, 13.161, 10526.274, 474.602, 52845.089 25/06/26,02:55:56,15,06,1, 11.9,1,1, 13.161, 10526.278, 474.607, 52845.030 25/06/26,02:55:56,16,06,1, 11.9,1,1, 13.161, 10526.253, 474.682, 52845.133 25/06/26,02:55:56,17,06,1, 11.9,1,1, 13.161, 10526.252, 474.657, 52845.113 25/06/26,02:55:56,18,06,1, 11.9,1,1, 13.161, 10526.229, 474.706, 52845.183 25/06/26,02:55:56,19,06,1, 11.9,1,1, 13.161, 10526.223, 474.730, 52845.246 25/06/26,02:55:57,00,07,1, 11.9,1,1, 13.157, 10526.217, 474.730, 52845.246 25/06/26,02:55:57,01,07,1, 11.9,1,1, 13.157, 10526.150, 474.796, 52845.248 25/06/26,02:55:57,02,07,1, 11.9,1,1, 13.157, 10526.178, 474.799, 52845.425 25/06/26,02:55:57,03,07,1, 11.9,1,1, 13.157, 10526.143, 474.859, 52845.480 25/06/26,02:55:57,04,07,1, 11.9,1,1, 13.157, 10526.153, 474.889, 52845.516 25/06/26,02:55:57,05,07,1, 11.9,1,1, 13.157, 10526.136, 474.900, 52845.602 25/06/26,02:55:57,06,07,1, 11.9,1,1, 13.157, 10526.120, 474.928, 52845.574 25/06/26,02:55:57,07,07,1, 11.9,1,1, 13.157, 10526.127, 474.976, 52845.543 25/06/26,02:55:57,08,07,1, 11.9,1,1, 13.157, 10526.093, 475.003, 52845.589 25/06/26,02:55:57,09,07,1, 11.9,1,1, 13.157, 10526.084, 475.011, 52845.637 25/06/26,02:55:57,10,07,1, 11.9,1,1, 13.157, 10526.098, 475.031, 52845.694 25/06/26,02:55:57,11,07,1, 11.9,1,1, 13.157, 10526.050, 475.071, 52845.685 25/06/26,02:55:57,12,07,1, 11.9,1,1, 13.157, 10526.040, 475.118, 52845.716 25/06/26,02:55:57,13,07,1, 11.9,1,1, 13.157, 10526.025, 475.111, 52845.652 25/06/26,02:55:57,14,07,1, 11.9,1,1, 13.157, 10525.985, 475.166, 52845.711 25/06/26,02:55:57,15,07,1, 11.9,1,1, 13.157, 10525.993, 475.147, 52845.726 25/06/26,02:55:57,16,07,1, 11.9,1,1, 13.157, 10525.966, 475.196, 52845.860 25/06/26,02:55:57,17,07,1, 11.9,1,1, 13.157, 10525.976, 475.237, 52845.813 25/06/26,02:55:57,18,07,1, 11.9,1,1, 13.157, 10525.956, 475.239, 52845.887 25/06/26,02:55:57,19,07,1, 11.9,1,1, 13.157, 10525.953, 475.275, 52845.852 25/06/26,02:55:58,00,06,1, 11.9,1,1, 13.160, 10525.950, 475.275, 52845.852 25/06/26,02:55:58,01,06,1, 11.9,1,1, 13.160, 10525.892, 475.341, 52845.943 25/06/26,02:55:58,02,06,1, 11.9,1,1, 13.160, 10525.868, 475.356, 52846.001 25/06/26,02:55:58,03,06,1, 11.9,1,1, 13.160, 10525.878, 475.351, 52845.955 25/06/26,02:55:58,04,06,1, 11.9,1,1, 13.160, 10525.865, 475.382, 52846.041 25/06/26,02:55:58,05,06,1, 11.9,1,1, 13.160, 10525.844, 475.409, 52846.001 25/06/26,02:55:58,06,06,1, 11.9,1,1, 13.160, 10525.825, 475.416, 52846.024 25/06/26,02:55:58,07,06,1, 11.9,1,1, 13.160, 10525.811, 475.469, 52846.069 25/06/26,02:55:58,08,06,1, 11.9,1,1, 13.160, 10525.804, 475.469, 52846.177 25/06/26,02:55:58,09,06,1, 11.9,1,1, 13.160, 10525.790, 475.481, 52846.157 25/06/26,02:55:58,10,06,1, 11.9,1,1, 13.160, 10525.770, 475.536, 52846.193 25/06/26,02:55:58,11,06,1, 11.9,1,1, 13.160, 10525.740, 475.538, 52846.181 25/06/26,02:55:58,12,06,1, 11.9,1,1, 13.160, 10525.748, 475.587, 52846.204 25/06/26,02:55:58,13,06,1, 11.9,1,1, 13.160, 10525.717, 475.609, 52846.308 25/06/26,02:55:58,14,06,1, 11.9,1,1, 13.160, 10525.715, 475.640, 52846.340 25/06/26,02:55:58,15,06,1, 11.9,1,1, 13.160, 10525.663, 475.658, 52846.304 25/06/26,02:55:58,16,06,1, 11.9,1,1, 13.160, 10525.660, 475.693, 52846.366 25/06/26,02:55:58,17,06,1, 11.9,1,1, 13.160, 10525.642, 475.683, 52846.322 25/06/26,02:55:58,18,06,1, 11.9,1,1, 13.160, 10525.657, 475.724, 52846.410 25/06/26,02:55:58,19,06,1, 11.9,1,1, 13.160, 10525.636, 475.729, 52846.381 25/06/26,02:55:59,00,06,1, 12.0,1,1, 13.159, 10525.633, 475.729, 52846.381 25/06/26,02:55:59,01,06,1, 12.0,1,1, 13.159, 10525.598, 475.799, 52846.431 25/06/26,02:55:59,02,06,1, 12.0,1,1, 13.159, 10525.603, 475.820, 52846.445 25/06/26,02:55:59,03,06,1, 12.0,1,1, 13.159, 10525.566, 475.848, 52846.572 25/06/26,02:55:59,04,06,1, 12.0,1,1, 13.159, 10525.570, 475.846, 52846.526 25/06/26,02:55:59,05,06,1, 12.0,1,1, 13.159, 10525.549, 475.884, 52846.546 25/06/26,02:55:59,06,06,1, 12.0,1,1, 13.159, 10525.539, 475.930, 52846.581 25/06/26,02:55:59,07,06,1, 12.0,1,1, 13.159, 10525.517, 475.949, 52846.654 25/06/26,02:55:59,08,06,1, 12.0,1,1, 13.159, 10525.526, 475.957, 52846.699 25/06/26,02:55:59,09,06,1, 12.0,1,1, 13.159, 10525.493, 475.975, 52846.699 25/06/26,02:55:59,10,06,1, 12.0,1,1, 13.159, 10525.468, 476.027, 52846.757 25/06/26,02:55:59,11,06,1, 12.0,1,1, 13.159, 10525.435, 476.052, 52846.697 25/06/26,02:55:59,12,06,1, 12.0,1,1, 13.159, 10525.433, 476.058, 52846.761 25/06/26,02:55:59,13,06,1, 12.0,1,1, 13.159, 10525.425, 476.086, 52846.789 25/06/26,02:55:59,14,06,1, 12.0,1,1, 13.159, 10525.412, 476.115, 52846.787 25/06/26,02:55:59,15,06,1, 12.0,1,1, 13.159, 10525.357, 476.154, 52846.866 25/06/26,02:55:59,16,06,1, 12.0,1,1, 13.159, 10525.373, 476.162, 52846.833 25/06/26,02:55:59,17,06,1, 12.0,1,1, 13.159, 10525.349, 476.189, 52846.840 25/06/26,02:55:59,18,06,1, 12.0,1,1, 13.159, 10525.333, 476.221, 52846.947 25/06/26,02:55:59,19,06,1, 12.0,1,1, 13.159, 10525.334, 476.227, 52846.851 25/06/26,02:56:00,00,06,1, 12.0,1,1, 13.158, 10525.333, 476.227, 52846.851 25/06/26,02:56:00,01,06,1, 12.0,1,1, 13.158, 10525.298, 476.289, 52846.974 25/06/26,02:56:00,02,06,1, 12.0,1,1, 13.158, 10525.254, 476.275, 52846.773 25/06/26,02:56:00,03,06,1, 12.0,1,1, 13.158, 10525.230, 476.292, 52846.752 25/06/26,02:56:00,04,06,1, 12.0,1,1, 13.158, 10525.194, 476.339, 52846.877 25/06/26,02:56:00,05,06,1, 12.0,1,1, 13.158, 10525.201, 476.358, 52846.821 25/06/26,02:56:00,06,06,1, 12.0,1,1, 13.158, 10525.177, 476.397, 52846.927 25/06/26,02:56:00,07,06,1, 12.0,1,1, 13.158, 10525.158, 476.437, 52846.999 25/06/26,02:56:00,08,06,1, 12.0,1,1, 13.158, 10525.153, 476.480, 52846.955 25/06/26,02:56:00,09,06,1, 12.0,1,1, 13.158, 10525.089, 476.504, 52847.039 25/06/26,02:56:00,10,06,1, 12.0,1,1, 13.158, 10525.113, 476.539, 52847.029 25/06/26,02:56:00,11,06,1, 12.0,1,1, 13.158, 10525.066, 476.594, 52847.088 25/06/26,02:56:00,12,06,1, 12.0,1,1, 13.158, 10525.045, 476.626, 52847.090 25/06/26,02:56:00,13,06,1, 12.0,1,1, 13.158, 10525.053, 476.655, 52847.197 25/06/26,02:56:00,14,06,1, 12.0,1,1, 13.158, 10525.020, 476.686, 52847.164 25/06/26,02:56:00,15,06,1, 12.0,1,1, 13.158, 10525.004, 476.681, 52847.215 25/06/26,02:56:00,16,06,1, 12.0,1,1, 13.158, 10524.997, 476.727, 52847.223 25/06/26,02:56:00,17,06,1, 12.0,1,1, 13.158, 10524.962, 476.749, 52847.262 25/06/26,02:56:00,18,06,1, 12.0,1,1, 13.158, 10524.923, 476.810, 52847.270 25/06/26,02:56:00,19,06,1, 12.0,1,1, 13.158, 10524.923, 476.829, 52847.307 25/06/26,02:56:01,00,07,1, 11.9,1,1, 13.160, 10524.915, 476.829, 52847.307 25/06/26,02:56:01,01,07,1, 11.9,1,1, 13.160, 10524.873, 476.863, 52847.404 25/06/26,02:56:01,02,07,1, 11.9,1,1, 13.160, 10524.839, 476.930, 52847.480 25/06/26,02:56:01,03,07,1, 11.9,1,1, 13.160, 10524.826, 476.947, 52847.441 25/06/26,02:56:01,04,07,1, 11.9,1,1, 13.160, 10524.803, 476.986, 52847.526 25/06/26,02:56:01,05,07,1, 11.9,1,1, 13.160, 10524.804, 477.007, 52847.448 25/06/26,02:56:01,06,07,1, 11.9,1,1, 13.160, 10524.769, 477.076, 52847.511 25/06/26,02:56:01,07,07,1, 11.9,1,1, 13.160, 10524.757, 477.074, 52847.516 25/06/26,02:56:01,08,07,1, 11.9,1,1, 13.160, 10524.708, 477.124, 52847.605 25/06/26,02:56:01,09,07,1, 11.9,1,1, 13.160, 10524.707, 477.131, 52847.623 25/06/26,02:56:01,10,07,1, 11.9,1,1, 13.160, 10524.686, 477.205, 52847.553 25/06/26,02:56:01,11,07,1, 11.9,1,1, 13.160, 10524.631, 477.218, 52847.628 25/06/26,02:56:01,12,07,1, 11.9,1,1, 13.160, 10524.662, 477.282, 52847.644 25/06/26,02:56:01,13,07,1, 11.9,1,1, 13.160, 10524.631, 477.326, 52847.661 25/06/26,02:56:01,14,07,1, 11.9,1,1, 13.160, 10524.586, 477.333, 52847.719 25/06/26,02:56:01,15,07,1, 11.9,1,1, 13.160, 10524.585, 477.385, 52847.757 25/06/26,02:56:01,16,07,1, 11.9,1,1, 13.160, 10524.563, 477.431, 52847.792 25/06/26,02:56:01,17,07,1, 11.9,1,1, 13.160, 10524.559, 477.470, 52847.846 25/06/26,02:56:01,18,07,1, 11.9,1,1, 13.160, 10524.539, 477.477, 52847.859 25/06/26,02:56:01,19,07,1, 11.9,1,1, 13.160, 10524.519, 477.516, 52847.911 25/06/26,02:56:02,00,06,1, 11.9,1,1, 13.160, 10524.515, 477.516, 52847.911 25/06/26,02:56:02,01,06,1, 11.9,1,1, 13.160, 10524.454, 477.575, 52847.944 25/06/26,02:56:02,02,06,1, 11.9,1,1, 13.160, 10524.467, 477.610, 52847.892 25/06/26,02:56:02,03,06,1, 11.9,1,1, 13.160, 10524.449, 477.634, 52847.920 25/06/26,02:56:02,04,06,1, 11.9,1,1, 13.160, 10524.426, 477.680, 52847.997 25/06/26,02:56:02,05,06,1, 11.9,1,1, 13.160, 10524.406, 477.704, 52847.942 25/06/26,02:56:02,06,06,1, 11.9,1,1, 13.160, 10524.372, 477.739, 52848.093 25/06/26,02:56:02,07,06,1, 11.9,1,1, 13.160, 10524.366, 477.776, 52848.040 25/06/26,02:56:02,08,06,1, 11.9,1,1, 13.160, 10524.346, 477.823, 52848.134 25/06/26,02:56:02,09,06,1, 11.9,1,1, 13.160, 10524.327, 477.850, 52848.089 25/06/26,02:56:02,10,06,1, 11.9,1,1, 13.160, 10524.328, 477.893, 52848.088 25/06/26,02:56:02,11,06,1, 11.9,1,1, 13.160, 10524.293, 477.951, 52848.165 25/06/26,02:56:02,12,06,1, 11.9,1,1, 13.160, 10524.286, 477.979, 52848.188 25/06/26,02:56:02,13,06,1, 11.9,1,1, 13.160, 10524.266, 478.025, 52848.231 25/06/26,02:56:02,14,06,1, 11.9,1,1, 13.160, 10524.248, 478.057, 52848.247 25/06/26,02:56:02,15,06,1, 11.9,1,1, 13.160, 10524.239, 478.108, 52848.256 25/06/26,02:56:02,16,06,1, 11.9,1,1, 13.160, 10524.228, 478.117, 52848.321 25/06/26,02:56:02,17,06,1, 11.9,1,1, 13.160, 10524.175, 478.179, 52848.355 25/06/26,02:56:02,18,06,1, 11.9,1,1, 13.160, 10524.171, 478.209, 52848.338 25/06/26,02:56:02,19,06,1, 11.9,1,1, 13.160, 10524.157, 478.248, 52848.461 25/06/26,02:56:03,00,06,1, 12.0,1,1, 13.157, 10524.156, 478.248, 52848.461 25/06/26,02:56:03,01,06,1, 12.0,1,1, 13.157, 10524.132, 478.305, 52848.416 25/06/26,02:56:03,02,06,1, 12.0,1,1, 13.157, 10524.119, 478.329, 52848.434 25/06/26,02:56:03,03,06,1, 12.0,1,1, 13.157, 10524.092, 478.428, 52848.560 25/06/26,02:56:03,04,06,1, 12.0,1,1, 13.157, 10524.084, 478.412, 52848.480 25/06/26,02:56:03,05,06,1, 12.0,1,1, 13.157, 10524.053, 478.442, 52848.553 25/06/26,02:56:03,06,06,1, 12.0,1,1, 13.157, 10524.031, 478.507, 52848.575 25/06/26,02:56:03,07,06,1, 12.0,1,1, 13.157, 10524.040, 478.541, 52848.616 25/06/26,02:56:03,08,06,1, 12.0,1,1, 13.157, 10524.014, 478.570, 52848.619 25/06/26,02:56:03,09,06,1, 12.0,1,1, 13.157, 10524.014, 478.618, 52848.622 25/06/26,02:56:03,10,06,1, 12.0,1,1, 13.157, 10523.983, 478.652, 52848.684 25/06/26,02:56:03,11,06,1, 12.0,1,1, 13.157, 10523.955, 478.678, 52848.682 25/06/26,02:56:03,12,06,1, 12.0,1,1, 13.157, 10523.966, 478.734, 52848.703 25/06/26,02:56:03,13,06,1, 12.0,1,1, 13.157, 10523.919, 478.763, 52848.723 25/06/26,02:56:03,14,06,1, 12.0,1,1, 13.157, 10523.924, 478.826, 52848.809 25/06/26,02:56:03,15,06,1, 12.0,1,1, 13.157, 10523.894, 478.887, 52848.886 25/06/26,02:56:03,16,06,1, 12.0,1,1, 13.157, 10523.894, 478.907, 52848.786 25/06/26,02:56:03,17,06,1, 12.0,1,1, 13.157, 10523.888, 478.927, 52848.869 25/06/26,02:56:03,18,06,1, 12.0,1,1, 13.157, 10523.861, 478.951, 52848.883 25/06/26,02:56:03,19,06,1, 12.0,1,1, 13.157, 10523.843, 478.974, 52848.885 25/06/26,02:56:04,00,06,1, 12.0,1,1, 13.155, 10523.839, 478.974, 52848.885 25/06/26,02:56:04,01,06,1, 12.0,1,1, 13.155, 10523.826, 479.090, 52849.018 25/06/26,02:56:04,02,06,1, 12.0,1,1, 13.155, 10523.820, 479.133, 52849.046 25/06/26,02:56:04,03,06,1, 12.0,1,1, 13.155, 10523.792, 479.161, 52849.029 25/06/26,02:56:04,04,06,1, 12.0,1,1, 13.155, 10523.784, 479.197, 52849.041 25/06/26,02:56:04,05,06,1, 12.0,1,1, 13.155, 10523.762, 479.215, 52849.048 25/06/26,02:56:04,06,06,1, 12.0,1,1, 13.155, 10523.739, 479.285, 52849.098 25/06/26,02:56:04,07,06,1, 12.0,1,1, 13.155, 10523.712, 479.313, 52849.139 25/06/26,02:56:04,08,06,1, 12.0,1,1, 13.155, 10523.723, 479.369, 52849.180 25/06/26,02:56:04,09,06,1, 12.0,1,1, 13.155, 10523.700, 479.388, 52849.149 25/06/26,02:56:04,10,06,1, 12.0,1,1, 13.155, 10523.682, 479.445, 52849.270 25/06/26,02:56:04,11,06,1, 12.0,1,1, 13.155, 10523.681, 479.477, 52849.259 25/06/26,02:56:04,12,06,1, 12.0,1,1, 13.155, 10523.677, 479.527, 52849.313 25/06/26,02:56:04,13,06,1, 12.0,1,1, 13.155, 10523.656, 479.558, 52849.319 25/06/26,02:56:04,14,06,1, 12.0,1,1, 13.155, 10523.616, 479.609, 52849.329 25/06/26,02:56:04,15,06,1, 12.0,1,1, 13.155, 10523.598, 479.681, 52849.426 25/06/26,02:56:04,16,06,1, 12.0,1,1, 13.155, 10523.600, 479.714, 52849.412 25/06/26,02:56:04,17,06,1, 12.0,1,1, 13.155, 10523.590, 479.738, 52849.403 25/06/26,02:56:04,18,06,1, 12.0,1,1, 13.155, 10523.585, 479.776, 52849.414 25/06/26,02:56:04,19,06,1, 12.0,1,1, 13.155, 10523.558, 479.806, 52849.393 25/06/26,02:56:05,00,06,1, 11.9,1,1, 13.162, 10523.555, 479.806, 52849.393 25/06/26,02:56:05,01,06,1, 11.9,1,1, 13.162, 10523.504, 479.884, 52849.463 25/06/26,02:56:05,02,06,1, 11.9,1,1, 13.162, 10523.473, 479.903, 52849.500 25/06/26,02:56:05,03,06,1, 11.9,1,1, 13.162, 10523.476, 479.987, 52849.525 25/06/26,02:56:05,04,06,1, 11.9,1,1, 13.162, 10523.457, 479.996, 52849.565 25/06/26,02:56:05,05,06,1, 11.9,1,1, 13.162, 10523.451, 480.022, 52849.622 25/06/26,02:56:05,06,06,1, 11.9,1,1, 13.162, 10523.455, 480.075, 52849.635 25/06/26,02:56:05,07,06,1, 11.9,1,1, 13.162, 10523.429, 480.098, 52849.582 25/06/26,02:56:05,08,06,1, 11.9,1,1, 13.162, 10523.394, 480.143, 52849.733 25/06/26,02:56:05,09,06,1, 11.9,1,1, 13.162, 10523.383, 480.156, 52849.644 25/06/26,02:56:05,10,06,1, 11.9,1,1, 13.162, 10523.371, 480.206, 52849.696 25/06/26,02:56:05,11,06,1, 11.9,1,1, 13.162, 10523.371, 480.253, 52849.795 25/06/26,02:56:05,12,06,1, 11.9,1,1, 13.162, 10523.319, 480.287, 52849.802 25/06/26,02:56:05,13,06,1, 11.9,1,1, 13.162, 10523.315, 480.353, 52849.811 25/06/26,02:56:05,14,06,1, 11.9,1,1, 13.162, 10523.270, 480.360, 52849.800 25/06/26,02:56:05,15,06,1, 11.9,1,1, 13.162, 10523.278, 480.393, 52849.803 25/06/26,02:56:05,16,06,1, 11.9,1,1, 13.162, 10523.245, 480.445, 52849.870 25/06/26,02:56:05,17,06,1, 11.9,1,1, 13.162, 10523.244, 480.494, 52849.881 25/06/26,02:56:05,18,06,1, 11.9,1,1, 13.162, 10523.229, 480.510, 52849.870 25/06/26,02:56:05,19,06,1, 11.9,1,1, 13.162, 10523.212, 480.563, 52849.976 25/06/26,02:56:06,00,06,1, 11.9,1,1, 13.153, 10523.205, 480.563, 52849.976 25/06/26,02:56:06,01,06,1, 11.9,1,1, 13.153, 10523.159, 480.610, 52849.928 25/06/26,02:56:06,02,06,1, 11.9,1,1, 13.153, 10523.149, 480.655, 52849.936 25/06/26,02:56:06,03,06,1, 11.9,1,1, 13.153, 10523.144, 480.676, 52849.986 25/06/26,02:56:06,04,06,1, 11.9,1,1, 13.153, 10523.121, 480.725, 52850.019 25/06/26,02:56:06,05,06,1, 11.9,1,1, 13.153, 10523.114, 480.771, 52850.109 25/06/26,02:56:06,06,06,1, 11.9,1,1, 13.153, 10523.105, 480.783, 52850.098 25/06/26,02:56:06,07,06,1, 11.9,1,1, 13.153, 10523.061, 480.831, 52850.104 25/06/26,02:56:06,08,06,1, 11.9,1,1, 13.153, 10523.050, 480.837, 52850.125 25/06/26,02:56:06,09,06,1, 11.9,1,1, 13.153, 10523.035, 480.909, 52850.155 25/06/26,02:56:06,10,06,1, 11.9,1,1, 13.153, 10522.999, 480.924, 52850.215 25/06/26,02:56:06,11,06,1, 11.9,1,1, 13.153, 10523.002, 480.994, 52850.208 25/06/26,02:56:06,12,06,1, 11.9,1,1, 13.153, 10522.968, 481.009, 52850.253 25/06/26,02:56:06,13,06,1, 11.9,1,1, 13.153, 10522.939, 481.042, 52850.285 25/06/26,02:56:06,14,06,1, 11.9,1,1, 13.153, 10522.931, 481.086, 52850.287 25/06/26,02:56:06,15,06,1, 11.9,1,1, 13.153, 10522.900, 481.126, 52850.306 25/06/26,02:56:06,16,06,1, 11.9,1,1, 13.153, 10522.893, 481.161, 52850.394 25/06/26,02:56:06,17,06,1, 11.9,1,1, 13.153, 10522.873, 481.195, 52850.396 25/06/26,02:56:06,18,06,1, 11.9,1,1, 13.153, 10522.815, 481.238, 52850.354 25/06/26,02:56:06,19,06,1, 11.9,1,1, 13.153, 10522.816, 481.255, 52850.485 25/06/26,02:56:07,00,07,1, 11.9,1,1, 13.159, 10522.813, 481.255, 52850.485 25/06/26,02:56:07,01,07,1, 11.9,1,1, 13.159, 10522.779, 481.349, 52850.510 25/06/26,02:56:07,02,07,1, 11.9,1,1, 13.159, 10522.769, 481.360, 52850.482 25/06/26,02:56:07,03,07,1, 11.9,1,1, 13.159, 10522.738, 481.395, 52850.525 25/06/26,02:56:07,04,07,1, 11.9,1,1, 13.159, 10522.727, 481.435, 52850.524 25/06/26,02:56:07,05,07,1, 11.9,1,1, 13.159, 10522.693, 481.452, 52850.504 25/06/26,02:56:07,06,07,1, 11.9,1,1, 13.159, 10522.694, 481.494, 52850.564 25/06/26,02:56:07,07,07,1, 11.9,1,1, 13.159, 10522.632, 481.526, 52850.629 25/06/26,02:56:07,08,07,1, 11.9,1,1, 13.159, 10522.591, 481.585, 52850.709 25/06/26,02:56:07,09,07,1, 11.9,1,1, 13.159, 10522.596, 481.602, 52850.648 25/06/26,02:56:07,10,07,1, 11.9,1,1, 13.159, 10522.578, 481.645, 52850.680 25/06/26,02:56:07,11,07,1, 11.9,1,1, 13.159, 10522.554, 481.691, 52850.735 25/06/26,02:56:07,12,07,1, 11.9,1,1, 13.159, 10522.521, 481.712, 52850.703 25/06/26,02:56:07,13,07,1, 11.9,1,1, 13.159, 10522.518, 481.785, 52850.711 25/06/26,02:56:07,14,07,1, 11.9,1,1, 13.159, 10522.487, 481.826, 52850.775 25/06/26,02:56:07,15,07,1, 11.9,1,1, 13.159, 10522.448, 481.880, 52850.847 25/06/26,02:56:07,16,07,1, 11.9,1,1, 13.159, 10522.427, 481.883, 52850.854 25/06/26,02:56:07,17,07,1, 11.9,1,1, 13.159, 10522.434, 481.948, 52850.841 25/06/26,02:56:07,18,07,1, 11.9,1,1, 13.159, 10522.392, 481.986, 52850.866 25/06/26,02:56:07,19,07,1, 11.9,1,1, 13.159, 10522.376, 482.021, 52850.927 25/06/26,02:56:08,00,07,1, 11.9,1,1, 13.160, 10522.370, 482.021, 52850.927 25/06/26,02:56:08,01,07,1, 11.9,1,1, 13.160, 10522.312, 482.060, 52850.924 25/06/26,02:56:08,02,07,1, 11.9,1,1, 13.160, 10522.290, 482.111, 52850.953 25/06/26,02:56:08,03,07,1, 11.9,1,1, 13.160, 10522.259, 482.154, 52850.972 25/06/26,02:56:08,04,07,1, 11.9,1,1, 13.160, 10522.241, 482.164, 52850.982 25/06/26,02:56:08,05,07,1, 11.9,1,1, 13.160, 10522.244, 482.210, 52851.010 25/06/26,02:56:08,06,07,1, 11.9,1,1, 13.160, 10522.191, 482.249, 52851.094 25/06/26,02:56:08,07,07,1, 11.9,1,1, 13.160, 10522.189, 482.285, 52851.092 25/06/26,02:56:08,08,07,1, 11.9,1,1, 13.160, 10522.151, 482.317, 52851.135 25/06/26,02:56:08,09,07,1, 11.9,1,1, 13.160, 10522.138, 482.346, 52851.135 25/06/26,02:56:08,10,07,1, 11.9,1,1, 13.160, 10522.129, 482.378, 52851.187 25/06/26,02:56:08,11,07,1, 11.9,1,1, 13.160, 10522.082, 482.436, 52851.208 25/06/26,02:56:08,12,07,1, 11.9,1,1, 13.160, 10522.027, 482.447, 52851.225 25/06/26,02:56:08,13,07,1, 11.9,1,1, 13.160, 10522.059, 482.496, 52851.227 25/06/26,02:56:08,14,07,1, 11.9,1,1, 13.160, 10522.017, 482.509, 52851.022 25/06/26,02:56:08,15,07,1, 11.9,1,1, 13.160, 10521.951, 482.577, 52851.174 25/06/26,02:56:08,16,07,1, 11.9,1,1, 13.160, 10521.972, 482.629, 52851.286 25/06/26,02:56:08,17,07,1, 11.9,1,1, 13.160, 10521.918, 482.683, 52851.372 25/06/26,02:56:08,18,07,1, 11.9,1,1, 13.160, 10521.892, 482.707, 52851.379 25/06/26,02:56:08,19,07,1, 11.9,1,1, 13.160, 10521.866, 482.747, 52851.365 25/06/26,02:56:09,00,07,1, 11.9,1,1, 13.159, 10521.861, 482.747, 52851.365 25/06/26,02:56:09,01,07,1, 11.9,1,1, 13.159, 10521.813, 482.821, 52851.426 25/06/26,02:56:09,02,07,1, 11.9,1,1, 13.159, 10521.804, 482.844, 52851.511 25/06/26,02:56:09,03,07,1, 11.9,1,1, 13.159, 10521.744, 482.895, 52851.478 25/06/26,02:56:09,04,07,1, 11.9,1,1, 13.159, 10521.706, 482.895, 52851.532 25/06/26,02:56:09,05,07,1, 11.9,1,1, 13.159, 10521.699, 482.933, 52851.603 25/06/26,02:56:09,06,07,1, 11.9,1,1, 13.159, 10521.633, 482.970, 52851.578 25/06/26,02:56:09,07,07,1, 11.9,1,1, 13.159, 10521.641, 482.999, 52851.577 25/06/26,02:56:09,08,07,1, 11.9,1,1, 13.159, 10521.622, 483.024, 52851.592 25/06/26,02:56:09,09,07,1, 11.9,1,1, 13.159, 10521.596, 483.056, 52851.614 25/06/26,02:56:09,10,07,1, 11.9,1,1, 13.159, 10521.582, 483.106, 52851.666 25/06/26,02:56:09,11,07,1, 11.9,1,1, 13.159, 10521.550, 483.137, 52851.727 25/06/26,02:56:09,12,07,1, 11.9,1,1, 13.159, 10521.527, 483.194, 52851.676 25/06/26,02:56:09,13,07,1, 11.9,1,1, 13.159, 10521.490, 483.201, 52851.694 25/06/26,02:56:09,14,07,1, 11.9,1,1, 13.159, 10521.493, 483.265, 52851.756 25/06/26,02:56:09,15,07,1, 11.9,1,1, 13.159, 10521.431, 483.302, 52851.802 25/06/26,02:56:09,16,07,1, 11.9,1,1, 13.159, 10521.397, 483.347, 52851.790 25/06/26,02:56:09,17,07,1, 11.9,1,1, 13.159, 10521.364, 483.384, 52851.831 25/06/26,02:56:09,18,07,1, 11.9,1,1, 13.159, 10521.349, 483.409, 52851.896 25/06/26,02:56:09,19,07,1, 11.9,1,1, 13.159, 10521.305, 483.441, 52851.871 25/06/26,02:56:10,00,07,1, 12.0,1,1, 13.156, 10521.302, 483.441, 52851.871 25/06/26,02:56:10,01,07,1, 12.0,1,1, 13.156, 10521.242, 483.503, 52851.878 25/06/26,02:56:10,02,07,1, 12.0,1,1, 13.156, 10521.250, 483.553, 52851.979 25/06/26,02:56:10,03,07,1, 12.0,1,1, 13.156, 10521.187, 483.591, 52851.998 25/06/26,02:56:10,04,07,1, 12.0,1,1, 13.156, 10521.185, 483.615, 52851.984 25/06/26,02:56:10,05,07,1, 12.0,1,1, 13.156, 10521.144, 483.628, 52851.973 25/06/26,02:56:10,06,07,1, 12.0,1,1, 13.156, 10521.125, 483.661, 52852.006 25/06/26,02:56:10,07,07,1, 12.0,1,1, 13.156, 10521.054, 483.717, 52852.050 25/06/26,02:56:10,08,07,1, 12.0,1,1, 13.156, 10521.074, 483.736, 52852.090 25/06/26,02:56:10,09,07,1, 12.0,1,1, 13.156, 10521.047, 483.740, 52852.054 25/06/26,02:56:10,10,07,1, 12.0,1,1, 13.156, 10521.007, 483.802, 52852.075 25/06/26,02:56:10,11,07,1, 12.0,1,1, 13.156, 10520.995, 483.827, 52852.122 25/06/26,02:56:10,12,07,1, 12.0,1,1, 13.156, 10520.957, 483.854, 52852.200 25/06/26,02:56:10,13,07,1, 12.0,1,1, 13.156, 10520.957, 483.911, 52852.166 25/06/26,02:56:10,14,07,1, 12.0,1,1, 13.156, 10520.907, 483.964, 52852.200 25/06/26,02:56:10,15,07,1, 12.0,1,1, 13.156, 10520.896, 483.986, 52852.260 25/06/26,02:56:10,16,07,1, 12.0,1,1, 13.156, 10520.862, 484.045, 52852.299 25/06/26,02:56:10,17,07,1, 12.0,1,1, 13.156, 10520.812, 484.053, 52852.260 25/06/26,02:56:10,18,07,1, 12.0,1,1, 13.156, 10520.785, 484.088, 52852.348 25/06/26,02:56:10,19,07,1, 12.0,1,1, 13.156, 10520.784, 484.137, 52852.293 25/06/26,02:56:11,00,07,1, 11.8,1,1, 13.159, 10520.777, 484.137, 52852.293 25/06/26,02:56:11,01,07,1, 11.8,1,1, 13.159, 10520.715, 484.194, 52852.383 25/06/26,02:56:11,02,07,1, 11.8,1,1, 13.159, 10520.684, 484.230, 52852.422 25/06/26,02:56:11,03,07,1, 11.8,1,1, 13.159, 10520.690, 484.246, 52852.458 25/06/26,02:56:11,04,07,1, 11.8,1,1, 13.159, 10520.646, 484.275, 52852.443 25/06/26,02:56:11,05,07,1, 11.8,1,1, 13.159, 10520.619, 484.314, 52852.523 25/06/26,02:56:11,06,07,1, 11.8,1,1, 13.159, 10520.581, 484.346, 52852.501 25/06/26,02:56:11,07,07,1, 11.8,1,1, 13.159, 10520.538, 484.355, 52852.518 25/06/26,02:56:11,08,07,1, 11.8,1,1, 13.159, 10520.517, 484.383, 52852.541 25/06/26,02:56:11,09,07,1, 11.8,1,1, 13.159, 10520.503, 484.428, 52852.567 25/06/26,02:56:11,10,07,1, 11.8,1,1, 13.159, 10520.492, 484.469, 52852.588 25/06/26,02:56:11,11,07,1, 11.8,1,1, 13.159, 10520.445, 484.493, 52852.614 25/06/26,02:56:11,12,07,1, 11.8,1,1, 13.159, 10520.402, 484.534, 52852.657 25/06/26,02:56:11,13,07,1, 11.8,1,1, 13.159, 10520.410, 484.568, 52852.687 25/06/26,02:56:11,14,07,1, 11.8,1,1, 13.159, 10520.352, 484.595, 52852.676 25/06/26,02:56:11,15,07,1, 11.8,1,1, 13.159, 10520.361, 484.652, 52852.694 25/06/26,02:56:11,16,07,1, 11.8,1,1, 13.159, 10520.326, 484.673, 52852.743 25/06/26,02:56:11,17,07,1, 11.8,1,1, 13.159, 10520.297, 484.744, 52852.767 25/06/26,02:56:11,18,07,1, 11.8,1,1, 13.159, 10520.285, 484.757, 52852.734 25/06/26,02:56:11,19,07,1, 11.8,1,1, 13.159, 10520.264, 484.805, 52852.847 25/06/26,02:56:12,00,07,1, 11.9,1,1, 13.156, 10520.259, 484.805, 52852.847 25/06/26,02:56:12,01,07,1, 11.9,1,1, 13.156, 10520.219, 484.864, 52852.822 25/06/26,02:56:12,02,07,1, 11.9,1,1, 13.156, 10520.172, 484.918, 52852.878 25/06/26,02:56:12,03,07,1, 11.9,1,1, 13.156, 10520.162, 484.923, 52852.934 25/06/26,02:56:12,04,07,1, 11.9,1,1, 13.156, 10520.121, 484.926, 52852.973 25/06/26,02:56:12,05,07,1, 11.9,1,1, 13.156, 10520.088, 484.957, 52852.878 25/06/26,02:56:12,06,07,1, 11.9,1,1, 13.156, 10520.086, 485.008, 52852.890 25/06/26,02:56:12,07,07,1, 11.9,1,1, 13.156, 10520.049, 485.035, 52852.925 25/06/26,02:56:12,08,07,1, 11.9,1,1, 13.156, 10520.039, 485.086, 52852.983 25/06/26,02:56:12,09,07,1, 11.9,1,1, 13.156, 10520.015, 485.128, 52853.068 25/06/26,02:56:12,10,07,1, 11.9,1,1, 13.156, 10520.009, 485.164, 52853.102 25/06/26,02:56:12,11,07,1, 11.9,1,1, 13.156, 10519.959, 485.185, 52853.080 25/06/26,02:56:12,12,07,1, 11.9,1,1, 13.156, 10519.937, 485.232, 52853.111 25/06/26,02:56:12,13,07,1, 11.9,1,1, 13.156, 10519.938, 485.263, 52853.107 25/06/26,02:56:12,14,07,1, 11.9,1,1, 13.156, 10519.898, 485.342, 52853.102 25/06/26,02:56:12,15,07,1, 11.9,1,1, 13.156, 10519.859, 485.338, 52853.134 25/06/26,02:56:12,16,07,1, 11.9,1,1, 13.156, 10519.865, 485.394, 52853.130 25/06/26,02:56:12,17,07,1, 11.9,1,1, 13.156, 10519.841, 485.417, 52853.166 25/06/26,02:56:12,18,07,1, 11.9,1,1, 13.156, 10519.812, 485.450, 52853.308 25/06/26,02:56:12,19,07,1, 11.9,1,1, 13.156, 10519.797, 485.496, 52853.182 25/06/26,02:56:13,00,07,1, 12.0,1,1, 13.158, 10519.792, 485.496, 52853.182 25/06/26,02:56:13,01,07,1, 12.0,1,1, 13.158, 10519.732, 485.560, 52853.302 25/06/26,02:56:13,02,07,1, 12.0,1,1, 13.158, 10519.753, 485.587, 52853.330 25/06/26,02:56:13,03,07,1, 12.0,1,1, 13.158, 10519.712, 485.653, 52853.415 25/06/26,02:56:13,04,07,1, 12.0,1,1, 13.158, 10519.684, 485.665, 52853.377 25/06/26,02:56:13,05,07,1, 12.0,1,1, 13.158, 10519.651, 485.688, 52853.435 25/06/26,02:56:13,06,07,1, 12.0,1,1, 13.158, 10519.646, 485.740, 52853.422 25/06/26,02:56:13,07,07,1, 12.0,1,1, 13.158, 10519.621, 485.767, 52853.473 25/06/26,02:56:13,08,07,1, 12.0,1,1, 13.158, 10519.610, 485.794, 52853.446 25/06/26,02:56:13,09,07,1, 12.0,1,1, 13.158, 10519.578, 485.845, 52853.450 25/06/26,02:56:13,10,07,1, 12.0,1,1, 13.158, 10519.526, 485.867, 52853.509 25/06/26,02:56:13,11,07,1, 12.0,1,1, 13.158, 10519.534, 485.917, 52853.499 25/06/26,02:56:13,12,07,1, 12.0,1,1, 13.158, 10519.535, 485.963, 52853.555 25/06/26,02:56:13,13,07,1, 12.0,1,1, 13.158, 10519.520, 485.993, 52853.555 25/06/26,02:56:13,14,07,1, 12.0,1,1, 13.158, 10519.511, 486.030, 52853.586 25/06/26,02:56:13,15,07,1, 12.0,1,1, 13.158, 10519.493, 486.060, 52853.647 25/06/26,02:56:13,16,07,1, 12.0,1,1, 13.158, 10519.465, 486.125, 52853.639 25/06/26,02:56:13,17,07,1, 12.0,1,1, 13.158, 10519.426, 486.173, 52853.671 25/06/26,02:56:13,18,07,1, 12.0,1,1, 13.158, 10519.400, 486.161, 52853.710 25/06/26,02:56:13,19,07,1, 12.0,1,1, 13.158, 10519.393, 486.220, 52853.685 25/06/26,02:56:14,00,07,1, 12.0,1,1, 13.155, 10519.391, 486.220, 52853.685 25/06/26,02:56:14,01,07,1, 12.0,1,1, 13.155, 10519.335, 486.267, 52853.736 25/06/26,02:56:14,02,07,1, 12.0,1,1, 13.155, 10519.335, 486.287, 52853.802 25/06/26,02:56:14,03,07,1, 12.0,1,1, 13.155, 10519.296, 486.334, 52853.845 25/06/26,02:56:14,04,07,1, 12.0,1,1, 13.155, 10519.292, 486.339, 52853.797 25/06/26,02:56:14,05,07,1, 12.0,1,1, 13.155, 10519.276, 486.397, 52853.898 25/06/26,02:56:14,06,07,1, 12.0,1,1, 13.155, 10519.282, 486.406, 52853.849 25/06/26,02:56:14,07,07,1, 12.0,1,1, 13.155, 10519.228, 486.455, 52853.878 25/06/26,02:56:14,08,07,1, 12.0,1,1, 13.155, 10519.233, 486.487, 52853.929 25/06/26,02:56:14,09,07,1, 12.0,1,1, 13.155, 10519.215, 486.528, 52853.902 25/06/26,02:56:14,10,07,1, 12.0,1,1, 13.155, 10519.184, 486.577, 52853.975 25/06/26,02:56:14,11,07,1, 12.0,1,1, 13.155, 10519.175, 486.612, 52854.021 25/06/26,02:56:14,12,07,1, 12.0,1,1, 13.155, 10519.165, 486.613, 52854.026 25/06/26,02:56:14,13,07,1, 12.0,1,1, 13.155, 10519.166, 486.689, 52854.026 25/06/26,02:56:14,14,07,1, 12.0,1,1, 13.155, 10519.120, 486.708, 52854.103 25/06/26,02:56:14,15,07,1, 12.0,1,1, 13.155, 10519.099, 486.726, 52854.117 25/06/26,02:56:14,16,07,1, 12.0,1,1, 13.155, 10519.095, 486.766, 52854.122 25/06/26,02:56:14,17,07,1, 12.0,1,1, 13.155, 10519.081, 486.785, 52854.066 25/06/26,02:56:14,18,07,1, 12.0,1,1, 13.155, 10519.062, 486.828, 52854.145 25/06/26,02:56:14,19,07,1, 12.0,1,1, 13.155, 10519.046, 486.847, 52854.208 25/06/26,02:56:15,00,07,1, 12.0,1,1, 13.155, 10519.041, 486.847, 52854.208 25/06/26,02:56:15,01,07,1, 12.0,1,1, 13.155, 10519.003, 486.881, 52854.218 25/06/26,02:56:15,02,07,1, 12.0,1,1, 13.155, 10519.003, 486.933, 52854.244 25/06/26,02:56:15,03,07,1, 12.0,1,1, 13.155, 10518.962, 486.964, 52854.227 25/06/26,02:56:15,04,07,1, 12.0,1,1, 13.155, 10518.934, 487.001, 52854.236 25/06/26,02:56:15,05,07,1, 12.0,1,1, 13.155, 10518.923, 487.009, 52854.318 25/06/26,02:56:15,06,07,1, 12.0,1,1, 13.155, 10518.922, 487.050, 52854.265 25/06/26,02:56:15,07,07,1, 12.0,1,1, 13.155, 10518.887, 487.088, 52854.333 25/06/26,02:56:15,08,07,1, 12.0,1,1, 13.155, 10518.893, 487.129, 52854.383 25/06/26,02:56:15,09,07,1, 12.0,1,1, 13.155, 10518.886, 487.153, 52854.409 25/06/26,02:56:15,10,07,1, 12.0,1,1, 13.155, 10518.873, 487.177, 52854.386 25/06/26,02:56:15,11,07,1, 12.0,1,1, 13.155, 10518.838, 487.225, 52854.455 25/06/26,02:56:15,12,07,1, 12.0,1,1, 13.155, 10518.818, 487.258, 52854.415 25/06/26,02:56:15,13,07,1, 12.0,1,1, 13.155, 10518.828, 487.294, 52854.408 25/06/26,02:56:15,14,07,1, 12.0,1,1, 13.155, 10518.809, 487.311, 52854.482 25/06/26,02:56:15,15,07,1, 12.0,1,1, 13.155, 10518.800, 487.345, 52854.401 25/06/26,02:56:15,16,07,1, 12.0,1,1, 13.155, 10518.787, 487.382, 52854.487 25/06/26,02:56:15,17,07,1, 12.0,1,1, 13.155, 10518.755, 487.411, 52854.599 25/06/26,02:56:15,18,07,1, 12.0,1,1, 13.155, 10518.733, 487.410, 52854.547 25/06/26,02:56:15,19,07,1, 12.0,1,1, 13.155, 10518.696, 487.474, 52854.565 25/06/26,02:56:16,00,07,1, 11.8,1,1, 13.158, 10518.690, 487.474, 52854.565 25/06/26,02:56:16,01,07,1, 11.8,1,1, 13.158, 10518.703, 487.517, 52854.614 25/06/26,02:56:16,02,07,1, 11.8,1,1, 13.158, 10518.667, 487.518, 52854.603 25/06/26,02:56:16,03,07,1, 11.8,1,1, 13.158, 10518.665, 487.556, 52854.696 25/06/26,02:56:16,04,07,1, 11.8,1,1, 13.158, 10518.634, 487.574, 52854.672 25/06/26,02:56:16,05,07,1, 11.8,1,1, 13.158, 10518.627, 487.633, 52854.657 25/06/26,02:56:16,06,07,1, 11.8,1,1, 13.158, 10518.608, 487.655, 52854.691 25/06/26,02:56:16,07,07,1, 11.8,1,1, 13.158, 10518.601, 487.675, 52854.708 25/06/26,02:56:16,08,07,1, 11.8,1,1, 13.158, 10518.580, 487.709, 52854.754 25/06/26,02:56:16,09,07,1, 11.8,1,1, 13.158, 10518.577, 487.773, 52854.762 25/06/26,02:56:16,10,07,1, 11.8,1,1, 13.158, 10518.555, 487.783, 52854.770 25/06/26,02:56:16,11,07,1, 11.8,1,1, 13.158, 10518.550, 487.813, 52854.831 25/06/26,02:56:16,12,07,1, 11.8,1,1, 13.158, 10518.513, 487.801, 52854.816 25/06/26,02:56:16,13,07,1, 11.8,1,1, 13.158, 10518.527, 487.883, 52854.873 25/06/26,02:56:16,14,07,1, 11.8,1,1, 13.158, 10518.504, 487.907, 52854.870 25/06/26,02:56:16,15,07,1, 11.8,1,1, 13.158, 10518.464, 487.912, 52854.904 25/06/26,02:56:16,16,07,1, 11.8,1,1, 13.158, 10518.467, 487.926, 52854.910 25/06/26,02:56:16,17,07,1, 11.8,1,1, 13.158, 10518.452, 487.956, 52854.924 25/06/26,02:56:16,18,07,1, 11.8,1,1, 13.158, 10518.448, 487.978, 52854.921 25/06/26,02:56:16,19,07,1, 11.8,1,1, 13.158, 10518.435, 487.976, 52854.994 25/06/26,02:56:17,00,07,1, 12.0,1,1, 13.156, 10518.432, 487.976, 52854.994 25/06/26,02:56:17,01,07,1, 12.0,1,1, 13.156, 10518.399, 488.030, 52854.963 25/06/26,02:56:17,02,07,1, 12.0,1,1, 13.156, 10518.396, 488.065, 52855.050 25/06/26,02:56:17,03,07,1, 12.0,1,1, 13.156, 10518.353, 488.101, 52855.039 25/06/26,02:56:17,04,07,1, 12.0,1,1, 13.156, 10518.337, 488.139, 52855.059 25/06/26,02:56:17,05,07,1, 12.0,1,1, 13.156, 10518.333, 488.144, 52855.058 25/06/26,02:56:17,06,07,1, 12.0,1,1, 13.156, 10518.328, 488.196, 52855.104 25/06/26,02:56:17,07,07,1, 12.0,1,1, 13.156, 10518.305, 488.218, 52855.125 25/06/26,02:56:17,08,07,1, 12.0,1,1, 13.156, 10518.284, 488.247, 52855.160 25/06/26,02:56:17,09,07,1, 12.0,1,1, 13.156, 10518.263, 488.254, 52855.165 25/06/26,02:56:17,10,07,1, 12.0,1,1, 13.156, 10518.241, 488.316, 52855.173 25/06/26,02:56:17,11,07,1, 12.0,1,1, 13.156, 10518.246, 488.353, 52855.170 25/06/26,02:56:17,12,07,1, 12.0,1,1, 13.156, 10518.211, 488.375, 52855.248 25/06/26,02:56:17,13,07,1, 12.0,1,1, 13.156, 10518.194, 488.364, 52855.237 25/06/26,02:56:17,14,07,1, 12.0,1,1, 13.156, 10518.198, 488.415, 52855.239 25/06/26,02:56:17,15,07,1, 12.0,1,1, 13.156, 10518.170, 488.399, 52855.287 25/06/26,02:56:17,16,07,1, 12.0,1,1, 13.156, 10518.170, 488.440, 52855.274 25/06/26,02:56:17,17,07,1, 12.0,1,1, 13.156, 10518.118, 488.450, 52855.252 25/06/26,02:56:17,18,07,1, 12.0,1,1, 13.156, 10518.105, 488.469, 52855.301 25/06/26,02:56:17,19,07,1, 12.0,1,1, 13.156, 10518.122, 488.497, 52855.325 25/06/26,02:56:18,00,07,1, 11.9,1,1, 13.160, 10518.115, 488.497, 52855.325 25/06/26,02:56:18,01,07,1, 11.9,1,1, 13.160, 10518.067, 488.544, 52855.352 25/06/26,02:56:18,02,07,1, 11.9,1,1, 13.160, 10518.052, 488.568, 52855.360 25/06/26,02:56:18,03,07,1, 11.9,1,1, 13.160, 10518.040, 488.611, 52855.368 25/06/26,02:56:18,04,07,1, 11.9,1,1, 13.160, 10517.995, 488.643, 52855.414 25/06/26,02:56:18,05,07,1, 11.9,1,1, 13.160, 10517.990, 488.647, 52855.436 25/06/26,02:56:18,06,07,1, 11.9,1,1, 13.160, 10517.964, 488.691, 52855.466 25/06/26,02:56:18,07,07,1, 11.9,1,1, 13.160, 10517.960, 488.707, 52855.441 25/06/26,02:56:18,08,07,1, 11.9,1,1, 13.160, 10517.935, 488.724, 52855.559 25/06/26,02:56:18,09,07,1, 11.9,1,1, 13.160, 10517.899, 488.780, 52855.487 25/06/26,02:56:18,10,07,1, 11.9,1,1, 13.160, 10517.866, 488.776, 52855.570 25/06/26,02:56:18,11,07,1, 11.9,1,1, 13.160, 10517.845, 488.797, 52855.467 25/06/26,02:56:18,12,07,1, 11.9,1,1, 13.160, 10517.838, 488.827, 52855.497 25/06/26,02:56:18,13,07,1, 11.9,1,1, 13.160, 10517.819, 488.862, 52855.623 25/06/26,02:56:18,14,07,1, 11.9,1,1, 13.160, 10517.790, 488.848, 52855.573 25/06/26,02:56:18,15,07,1, 11.9,1,1, 13.160, 10517.762, 488.896, 52855.626 25/06/26,02:56:18,16,07,1, 11.9,1,1, 13.160, 10517.729, 488.912, 52855.642 25/06/26,02:56:18,17,07,1, 11.9,1,1, 13.160, 10517.735, 488.922, 52855.664 25/06/26,02:56:18,18,07,1, 11.9,1,1, 13.160, 10517.684, 488.902, 52855.650 25/06/26,02:56:18,19,07,1, 11.9,1,1, 13.160, 10517.692, 488.957, 52855.709 25/06/26,02:56:19,00,07,1, 11.9,1,1, 13.158, 10517.689, 488.957, 52855.709 25/06/26,02:56:19,01,07,1, 11.9,1,1, 13.158, 10517.644, 489.007, 52855.715 25/06/26,02:56:19,02,07,1, 11.9,1,1, 13.158, 10517.616, 489.044, 52855.735 25/06/26,02:56:19,03,07,1, 11.9,1,1, 13.158, 10517.587, 489.045, 52855.728 25/06/26,02:56:19,04,07,1, 11.9,1,1, 13.158, 10517.583, 489.084, 52855.735 25/06/26,02:56:19,05,07,1, 11.9,1,1, 13.158, 10517.533, 489.100, 52855.790 25/06/26,02:56:19,06,07,1, 11.9,1,1, 13.158, 10517.508, 489.136, 52855.810 25/06/26,02:56:19,07,07,1, 11.9,1,1, 13.158, 10517.466, 489.142, 52855.768 25/06/26,02:56:19,08,07,1, 11.9,1,1, 13.158, 10517.454, 489.191, 52855.832 25/06/26,02:56:19,09,07,1, 11.9,1,1, 13.158, 10517.434, 489.196, 52855.904 25/06/26,02:56:19,10,07,1, 11.9,1,1, 13.158, 10517.382, 489.201, 52855.805 25/06/26,02:56:19,11,07,1, 11.9,1,1, 13.158, 10517.380, 489.222, 52855.812 25/06/26,02:56:19,12,07,1, 11.9,1,1, 13.158, 10517.344, 489.269, 52855.911 25/06/26,02:56:19,13,07,1, 11.9,1,1, 13.158, 10517.322, 489.289, 52855.957 25/06/26,02:56:19,14,07,1, 11.9,1,1, 13.158, 10517.300, 489.292, 52855.895 25/06/26,02:56:19,15,07,1, 11.9,1,1, 13.158, 10517.291, 489.298, 52855.906 25/06/26,02:56:19,16,07,1, 11.9,1,1, 13.158, 10517.252, 489.316, 52855.922 25/06/26,02:56:19,17,07,1, 11.9,1,1, 13.158, 10517.201, 489.363, 52855.940 25/06/26,02:56:19,18,07,1, 11.9,1,1, 13.158, 10517.188, 489.398, 52856.020 25/06/26,02:56:19,19,07,1, 11.9,1,1, 13.158, 10517.127, 489.430, 52856.001 25/06/26,02:56:20,00,07,1, 11.9,1,1, 13.160, 10517.122, 489.430, 52856.001 25/06/26,02:56:20,01,07,1, 11.9,1,1, 13.160, 10517.065, 489.499, 52856.115 25/06/26,02:56:20,02,07,1, 11.9,1,1, 13.160, 10517.055, 489.493, 52855.981 25/06/26,02:56:20,03,07,1, 11.9,1,1, 13.160, 10517.041, 489.536, 52855.998 25/06/26,02:56:20,04,07,1, 11.9,1,1, 13.160, 10517.008, 489.548, 52856.078 25/06/26,02:56:20,05,07,1, 11.9,1,1, 13.160, 10516.981, 489.586, 52856.030 25/06/26,02:56:20,06,07,1, 11.9,1,1, 13.160, 10516.944, 489.602, 52856.133 25/06/26,02:56:20,07,07,1, 11.9,1,1, 13.160, 10516.916, 489.631, 52856.131 25/06/26,02:56:20,08,07,1, 11.9,1,1, 13.160, 10516.897, 489.687, 52856.209 25/06/26,02:56:20,09,07,1, 11.9,1,1, 13.160, 10516.846, 489.666, 52856.153 25/06/26,02:56:20,10,07,1, 11.9,1,1, 13.160, 10516.840, 489.706, 52856.218 25/06/26,02:56:20,11,07,1, 11.9,1,1, 13.160, 10516.805, 489.716, 52856.207 25/06/26,02:56:20,12,07,1, 11.9,1,1, 13.160, 10516.758, 489.715, 52856.207 25/06/26,02:56:20,13,07,1, 11.9,1,1, 13.160, 10516.735, 489.749, 52856.237 25/06/26,02:56:20,14,07,1, 11.9,1,1, 13.160, 10516.692, 489.756, 52856.221 25/06/26,02:56:20,15,07,1, 11.9,1,1, 13.160, 10516.677, 489.796, 52856.240 25/06/26,02:56:20,16,07,1, 11.9,1,1, 13.160, 10516.651, 489.805, 52856.249 25/06/26,02:56:20,17,07,1, 11.9,1,1, 13.160, 10516.614, 489.841, 52856.356 25/06/26,02:56:20,18,07,1, 11.9,1,1, 13.160, 10516.575, 489.846, 52856.340 25/06/26,02:56:20,19,07,1, 11.9,1,1, 13.160, 10516.544, 489.886, 52856.370 25/06/26,02:56:21,00,07,1, 11.9,1,1, 13.158, 10516.537, 489.886, 52856.370 25/06/26,02:56:21,01,07,1, 11.9,1,1, 13.158, 10516.495, 489.927, 52856.349 25/06/26,02:56:21,02,07,1, 11.9,1,1, 13.158, 10516.465, 489.982, 52856.345 25/06/26,02:56:21,03,07,1, 11.9,1,1, 13.158, 10516.445, 490.024, 52856.364 25/06/26,02:56:21,04,07,1, 11.9,1,1, 13.158, 10516.408, 490.046, 52856.387 25/06/26,02:56:21,05,07,1, 11.9,1,1, 13.158, 10516.368, 490.067, 52856.459 25/06/26,02:56:21,06,07,1, 11.9,1,1, 13.158, 10516.359, 490.072, 52856.463 25/06/26,02:56:21,07,07,1, 11.9,1,1, 13.158, 10516.313, 490.111, 52856.446 25/06/26,02:56:21,08,07,1, 11.9,1,1, 13.158, 10516.274, 490.095, 52856.406 25/06/26,02:56:21,09,07,1, 11.9,1,1, 13.158, 10516.276, 490.147, 52856.513 25/06/26,02:56:21,10,07,1, 11.9,1,1, 13.158, 10516.200, 490.139, 52856.464 25/06/26,02:56:21,11,07,1, 11.9,1,1, 13.158, 10516.181, 490.163, 52856.504 25/06/26,02:56:21,12,07,1, 11.9,1,1, 13.158, 10516.181, 490.204, 52856.545 25/06/26,02:56:21,13,07,1, 11.9,1,1, 13.158, 10516.151, 490.211, 52856.505 25/06/26,02:56:21,14,07,1, 11.9,1,1, 13.158, 10516.105, 490.251, 52856.562 25/06/26,02:56:21,15,07,1, 11.9,1,1, 13.158, 10516.102, 490.268, 52856.567 25/06/26,02:56:21,16,07,1, 11.9,1,1, 13.158, 10516.054, 490.283, 52856.591 25/06/26,02:56:21,17,07,1, 11.9,1,1, 13.158, 10516.037, 490.324, 52856.624 25/06/26,02:56:21,18,07,1, 11.9,1,1, 13.158, 10516.038, 490.359, 52856.660 25/06/26,02:56:21,19,07,1, 11.9,1,1, 13.158, 10516.004, 490.377, 52856.695 25/06/26,02:56:22,00,07,1, 12.0,1,1, 13.157, 10516.003, 490.377, 52856.695 25/06/26,02:56:22,01,07,1, 12.0,1,1, 13.157, 10515.907, 490.443, 52856.643 25/06/26,02:56:22,02,07,1, 12.0,1,1, 13.157, 10515.915, 490.475, 52856.688 25/06/26,02:56:22,03,07,1, 12.0,1,1, 13.157, 10515.896, 490.489, 52856.675 25/06/26,02:56:22,04,07,1, 12.0,1,1, 13.157, 10515.843, 490.530, 52856.780 25/06/26,02:56:22,05,07,1, 12.0,1,1, 13.157, 10515.838, 490.548, 52856.773 25/06/26,02:56:22,06,07,1, 12.0,1,1, 13.157, 10515.801, 490.572, 52856.778 25/06/26,02:56:22,07,07,1, 12.0,1,1, 13.157, 10515.759, 490.601, 52856.757 25/06/26,02:56:22,08,07,1, 12.0,1,1, 13.157, 10515.760, 490.598, 52856.796 25/06/26,02:56:22,09,07,1, 12.0,1,1, 13.157, 10515.732, 490.596, 52856.850 25/06/26,02:56:22,10,07,1, 12.0,1,1, 13.157, 10515.686, 490.668, 52856.852 25/06/26,02:56:22,11,07,1, 12.0,1,1, 13.157, 10515.678, 490.698, 52856.849 25/06/26,02:56:22,12,07,1, 12.0,1,1, 13.157, 10515.664, 490.707, 52856.800 25/06/26,02:56:22,13,07,1, 12.0,1,1, 13.157, 10515.618, 490.723, 52856.858 25/06/26,02:56:22,14,07,1, 12.0,1,1, 13.157, 10515.624, 490.775, 52856.909 25/06/26,02:56:22,15,07,1, 12.0,1,1, 13.157, 10515.580, 490.782, 52856.941 25/06/26,02:56:22,16,07,1, 12.0,1,1, 13.157, 10515.572, 490.840, 52856.929 25/06/26,02:56:22,17,07,1, 12.0,1,1, 13.157, 10515.564, 490.888, 52856.975 25/06/26,02:56:22,18,07,1, 12.0,1,1, 13.157, 10515.519, 490.903, 52857.029 25/06/26,02:56:22,19,07,1, 12.0,1,1, 13.157, 10515.536, 490.943, 52857.062 25/06/26,02:56:23,00,07,1, 11.9,1,1, 13.158, 10515.536, 490.943, 52857.062 25/06/26,02:56:23,01,07,1, 11.9,1,1, 13.158, 10515.456, 490.999, 52857.006 25/06/26,02:56:23,02,07,1, 11.9,1,1, 13.158, 10515.467, 491.025, 52857.082 25/06/26,02:56:23,03,07,1, 11.9,1,1, 13.158, 10515.418, 491.064, 52857.074 25/06/26,02:56:23,04,07,1, 11.9,1,1, 13.158, 10515.404, 491.069, 52857.168 25/06/26,02:56:23,05,07,1, 11.9,1,1, 13.158, 10515.407, 491.102, 52857.293 25/06/26,02:56:23,06,07,1, 11.9,1,1, 13.158, 10515.356, 491.104, 52857.102 25/06/26,02:56:23,07,07,1, 11.9,1,1, 13.158, 10515.323, 491.132, 52857.154 25/06/26,02:56:23,08,07,1, 11.9,1,1, 13.158, 10515.284, 491.166, 52857.207 25/06/26,02:56:23,09,07,1, 11.9,1,1, 13.158, 10515.277, 491.189, 52857.107 25/06/26,02:56:23,10,07,1, 11.9,1,1, 13.158, 10515.276, 491.170, 52857.117 25/06/26,02:56:23,11,07,1, 11.9,1,1, 13.158, 10515.266, 491.222, 52857.166 25/06/26,02:56:23,12,07,1, 11.9,1,1, 13.158, 10515.245, 491.242, 52857.229 25/06/26,02:56:23,13,07,1, 11.9,1,1, 13.158, 10515.236, 491.309, 52857.316 25/06/26,02:56:23,14,07,1, 11.9,1,1, 13.158, 10515.209, 491.307, 52857.263 25/06/26,02:56:23,15,07,1, 11.9,1,1, 13.158, 10515.210, 491.349, 52857.269 25/06/26,02:56:23,16,07,1, 11.9,1,1, 13.158, 10515.181, 491.353, 52857.275 25/06/26,02:56:23,17,07,1, 11.9,1,1, 13.158, 10515.162, 491.394, 52857.317 25/06/26,02:56:23,18,07,1, 11.9,1,1, 13.158, 10515.151, 491.424, 52857.375 25/06/26,02:56:23,19,07,1, 11.9,1,1, 13.158, 10515.111, 491.435, 52857.362 25/06/26,02:56:24,00,07,1, 11.9,1,1, 13.158, 10515.110, 491.435, 52857.362 25/06/26,02:56:24,01,07,1, 11.9,1,1, 13.158, 10515.109, 491.501, 52857.397 25/06/26,02:56:24,02,07,1, 11.9,1,1, 13.158, 10515.072, 491.517, 52857.385 25/06/26,02:56:24,03,07,1, 11.9,1,1, 13.158, 10515.065, 491.571, 52857.429 25/06/26,02:56:24,04,07,1, 11.9,1,1, 13.158, 10515.066, 491.597, 52857.440 25/06/26,02:56:24,05,07,1, 11.9,1,1, 13.158, 10515.001, 491.615, 52857.479 25/06/26,02:56:24,06,07,1, 11.9,1,1, 13.158, 10515.014, 491.657, 52857.452 25/06/26,02:56:24,07,07,1, 11.9,1,1, 13.158, 10514.980, 491.656, 52857.501 25/06/26,02:56:24,08,07,1, 11.9,1,1, 13.158, 10514.967, 491.673, 52857.507 25/06/26,02:56:24,09,07,1, 11.9,1,1, 13.158, 10514.960, 491.688, 52857.453 25/06/26,02:56:24,10,07,1, 11.9,1,1, 13.158, 10514.947, 491.730, 52857.518 25/06/26,02:56:24,11,07,1, 11.9,1,1, 13.158, 10514.945, 491.756, 52857.536 25/06/26,02:56:24,12,07,1, 11.9,1,1, 13.158, 10514.912, 491.785, 52857.524 25/06/26,02:56:24,13,07,1, 11.9,1,1, 13.158, 10514.894, 491.798, 52857.643 25/06/26,02:56:24,14,07,1, 11.9,1,1, 13.158, 10514.895, 491.834, 52857.579 25/06/26,02:56:24,15,07,1, 11.9,1,1, 13.158, 10514.889, 491.890, 52857.685 25/06/26,02:56:24,16,07,1, 11.9,1,1, 13.158, 10514.864, 491.918, 52857.715 25/06/26,02:56:24,17,07,1, 11.9,1,1, 13.158, 10514.832, 491.917, 52857.666 25/06/26,02:56:24,18,07,1, 11.9,1,1, 13.158, 10514.834, 491.954, 52857.735 25/06/26,02:56:24,19,07,1, 11.9,1,1, 13.158, 10514.840, 491.996, 52857.681 25/06/26,02:56:25,00,07,1, 11.9,1,1, 13.155, 10514.835, 491.996, 52857.681 25/06/26,02:56:25,01,07,1, 11.9,1,1, 13.155, 10514.800, 492.043, 52857.757 25/06/26,02:56:25,02,07,1, 11.9,1,1, 13.155, 10514.788, 492.057, 52857.780 25/06/26,02:56:25,03,07,1, 11.9,1,1, 13.155, 10514.770, 492.089, 52857.779 25/06/26,02:56:25,04,07,1, 11.9,1,1, 13.155, 10514.752, 492.098, 52857.747 25/06/26,02:56:25,05,07,1, 11.9,1,1, 13.155, 10514.757, 492.136, 52857.762 25/06/26,02:56:25,06,07,1, 11.9,1,1, 13.155, 10514.708, 492.135, 52857.849 25/06/26,02:56:25,07,07,1, 11.9,1,1, 13.155, 10514.709, 492.146, 52857.793 25/06/26,02:56:25,08,07,1, 11.9,1,1, 13.155, 10514.690, 492.189, 52857.802 25/06/26,02:56:25,09,07,1, 11.9,1,1, 13.155, 10514.687, 492.213, 52857.903 25/06/26,02:56:25,10,07,1, 11.9,1,1, 13.155, 10514.643, 492.258, 52858.001 25/06/26,02:56:25,11,07,1, 11.9,1,1, 13.155, 10514.653, 492.250, 52857.884 25/06/26,02:56:25,12,07,1, 11.9,1,1, 13.155, 10514.638, 492.310, 52857.901 25/06/26,02:56:25,13,07,1, 11.9,1,1, 13.155, 10514.619, 492.323, 52857.953 25/06/26,02:56:25,14,07,1, 11.9,1,1, 13.155, 10514.588, 492.367, 52857.965 25/06/26,02:56:25,15,07,1, 11.9,1,1, 13.155, 10514.602, 492.379, 52858.049 25/06/26,02:56:25,16,07,1, 11.9,1,1, 13.155, 10514.561, 492.389, 52858.034 25/06/26,02:56:25,17,07,1, 11.9,1,1, 13.155, 10514.568, 492.432, 52858.063 25/06/26,02:56:25,18,07,1, 11.9,1,1, 13.155, 10514.535, 492.443, 52858.008 25/06/26,02:56:25,19,07,1, 11.9,1,1, 13.155, 10514.518, 492.434, 52858.032 25/06/26,02:56:26,00,07,1, 11.9,1,1, 13.156, 10514.518, 492.434, 52858.032 25/06/26,02:56:26,01,07,1, 11.9,1,1, 13.156, 10514.513, 492.514, 52858.139 25/06/26,02:56:26,02,07,1, 11.9,1,1, 13.156, 10514.483, 492.503, 52858.125 25/06/26,02:56:26,03,07,1, 11.9,1,1, 13.156, 10514.464, 492.537, 52858.207 25/06/26,02:56:26,04,07,1, 11.9,1,1, 13.156, 10514.465, 492.555, 52858.185 25/06/26,02:56:26,05,07,1, 11.9,1,1, 13.156, 10514.438, 492.565, 52858.227 25/06/26,02:56:26,06,07,1, 11.9,1,1, 13.156, 10514.421, 492.600, 52858.214 25/06/26,02:56:26,07,07,1, 11.9,1,1, 13.156, 10514.428, 492.642, 52858.224 25/06/26,02:56:26,08,07,1, 11.9,1,1, 13.156, 10514.390, 492.651, 52858.190 25/06/26,02:56:26,09,07,1, 11.9,1,1, 13.156, 10514.393, 492.673, 52858.209 25/06/26,02:56:26,10,07,1, 11.9,1,1, 13.156, 10514.370, 492.724, 52858.283 25/06/26,02:56:26,11,07,1, 11.9,1,1, 13.156, 10514.356, 492.739, 52858.235 25/06/26,02:56:26,12,07,1, 11.9,1,1, 13.156, 10514.344, 492.720, 52858.278 25/06/26,02:56:26,13,07,1, 11.9,1,1, 13.156, 10514.310, 492.746, 52858.367 25/06/26,02:56:26,14,07,1, 11.9,1,1, 13.156, 10514.330, 492.788, 52858.389 25/06/26,02:56:26,15,07,1, 11.9,1,1, 13.156, 10514.271, 492.797, 52858.372 25/06/26,02:56:26,16,07,1, 11.9,1,1, 13.156, 10514.254, 492.835, 52858.395 25/06/26,02:56:26,17,07,1, 11.9,1,1, 13.156, 10514.261, 492.859, 52858.348 25/06/26,02:56:26,18,07,1, 11.9,1,1, 13.156, 10514.231, 492.861, 52858.348 25/06/26,02:56:26,19,07,1, 11.9,1,1, 13.156, 10514.213, 492.861, 52858.366 25/06/26,02:56:27,00,07,1, 12.0,1,1, 13.154, 10514.209, 492.861, 52858.366 25/06/26,02:56:27,01,07,1, 12.0,1,1, 13.154, 10514.184, 492.917, 52858.453 25/06/26,02:56:27,02,07,1, 12.0,1,1, 13.154, 10514.174, 492.914, 52858.420 25/06/26,02:56:27,03,07,1, 12.0,1,1, 13.154, 10514.131, 492.953, 52858.456 25/06/26,02:56:27,04,07,1, 12.0,1,1, 13.154, 10514.148, 492.965, 52858.470 25/06/26,02:56:27,05,07,1, 12.0,1,1, 13.154, 10514.101, 493.004, 52858.569 25/06/26,02:56:27,06,07,1, 12.0,1,1, 13.154, 10514.091, 493.044, 52858.579 25/06/26,02:56:27,07,07,1, 12.0,1,1, 13.154, 10514.074, 493.052, 52858.530 25/06/26,02:56:27,08,07,1, 12.0,1,1, 13.154, 10514.071, 493.070, 52858.542 25/06/26,02:56:27,09,07,1, 12.0,1,1, 13.154, 10514.054, 493.096, 52858.559 25/06/26,02:56:27,10,07,1, 12.0,1,1, 13.154, 10514.029, 493.113, 52858.659 25/06/26,02:56:27,11,07,1, 12.0,1,1, 13.154, 10514.036, 493.159, 52858.645 25/06/26,02:56:27,12,07,1, 12.0,1,1, 13.154, 10513.995, 493.168, 52858.630 25/06/26,02:56:27,13,07,1, 12.0,1,1, 13.154, 10513.987, 493.186, 52858.635 25/06/26,02:56:27,14,07,1, 12.0,1,1, 13.154, 10513.969, 493.206, 52858.702 25/06/26,02:56:27,15,07,1, 12.0,1,1, 13.154, 10513.933, 493.245, 52858.653 25/06/26,02:56:27,16,07,1, 12.0,1,1, 13.154, 10513.926, 493.240, 52858.699 25/06/26,02:56:27,17,07,1, 12.0,1,1, 13.154, 10513.918, 493.262, 52858.712 25/06/26,02:56:27,18,07,1, 12.0,1,1, 13.154, 10513.862, 493.290, 52858.705 25/06/26,02:56:27,19,07,1, 12.0,1,1, 13.154, 10513.876, 493.312, 52858.710 25/06/26,02:56:28,00,07,1, 11.9,1,1, 13.158, 10513.875, 493.312, 52858.710 25/06/26,02:56:28,01,07,1, 11.9,1,1, 13.158, 10513.812, 493.325, 52858.772 25/06/26,02:56:28,02,07,1, 11.9,1,1, 13.158, 10513.830, 493.350, 52858.764 25/06/26,02:56:28,03,07,1, 11.9,1,1, 13.158, 10513.800, 493.376, 52858.771 25/06/26,02:56:28,04,07,1, 11.9,1,1, 13.158, 10513.768, 493.389, 52858.780 25/06/26,02:56:28,05,07,1, 11.9,1,1, 13.158, 10513.759, 493.418, 52858.832 25/06/26,02:56:28,06,07,1, 11.9,1,1, 13.158, 10513.763, 493.462, 52858.860 25/06/26,02:56:28,07,07,1, 11.9,1,1, 13.158, 10513.740, 493.454, 52858.827 25/06/26,02:56:28,08,07,1, 11.9,1,1, 13.158, 10513.706, 493.493, 52858.835 25/06/26,02:56:28,09,07,1, 11.9,1,1, 13.158, 10513.686, 493.511, 52858.898 25/06/26,02:56:28,10,07,1, 11.9,1,1, 13.158, 10513.695, 493.536, 52858.925 25/06/26,02:56:28,11,07,1, 11.9,1,1, 13.158, 10513.647, 493.584, 52858.932 25/06/26,02:56:28,12,07,1, 11.9,1,1, 13.158, 10513.626, 493.581, 52858.910 25/06/26,02:56:28,13,07,1, 11.9,1,1, 13.158, 10513.605, 493.586, 52858.885 25/06/26,02:56:28,14,07,1, 11.9,1,1, 13.158, 10513.578, 493.628, 52858.973 25/06/26,02:56:28,15,07,1, 11.9,1,1, 13.158, 10513.585, 493.637, 52858.950 25/06/26,02:56:28,16,07,1, 11.9,1,1, 13.158, 10513.554, 493.651, 52858.998 25/06/26,02:56:28,17,07,1, 11.9,1,1, 13.158, 10513.539, 493.655, 52858.961 25/06/26,02:56:28,18,07,1, 11.9,1,1, 13.158, 10513.502, 493.699, 52859.053 25/06/26,02:56:28,19,07,1, 11.9,1,1, 13.158, 10513.520, 493.721, 52859.084 25/06/26,02:56:29,00,07,1, 11.9,1,1, 13.157, 10513.517, 493.721, 52859.084 25/06/26,02:56:29,01,07,1, 11.9,1,1, 13.157, 10513.453, 493.747, 52859.096 25/06/26,02:56:29,02,07,1, 11.9,1,1, 13.157, 10513.459, 493.774, 52859.078 25/06/26,02:56:29,03,07,1, 11.9,1,1, 13.157, 10513.421, 493.805, 52859.137 25/06/26,02:56:29,04,07,1, 11.9,1,1, 13.157, 10513.413, 493.798, 52859.130 25/06/26,02:56:29,05,07,1, 11.9,1,1, 13.157, 10513.390, 493.852, 52859.098 25/06/26,02:56:29,06,07,1, 11.9,1,1, 13.157, 10513.392, 493.885, 52859.090 25/06/26,02:56:29,07,07,1, 11.9,1,1, 13.157, 10513.366, 493.909, 52859.131 25/06/26,02:56:29,08,07,1, 11.9,1,1, 13.157, 10513.379, 493.921, 52859.195 25/06/26,02:56:29,09,07,1, 11.9,1,1, 13.157, 10513.336, 493.948, 52859.167 25/06/26,02:56:29,10,07,1, 11.9,1,1, 13.157, 10513.321, 493.951, 52859.194 25/06/26,02:56:29,11,07,1, 11.9,1,1, 13.157, 10513.296, 493.976, 52859.205 25/06/26,02:56:29,12,07,1, 11.9,1,1, 13.157, 10513.271, 493.992, 52859.245 25/06/26,02:56:29,13,07,1, 11.9,1,1, 13.157, 10513.233, 494.010, 52859.229 25/06/26,02:56:29,14,07,1, 11.9,1,1, 13.157, 10513.247, 494.030, 52859.238 25/06/26,02:56:29,15,07,1, 11.9,1,1, 13.157, 10513.261, 494.051, 52859.267 25/06/26,02:56:29,16,07,1, 11.9,1,1, 13.157, 10513.207, 494.049, 52859.274 25/06/26,02:56:29,17,07,1, 11.9,1,1, 13.157, 10513.196, 494.115, 52859.329 25/06/26,02:56:29,18,07,1, 11.9,1,1, 13.157, 10513.205, 494.112, 52859.316 25/06/26,02:56:29,19,07,1, 11.9,1,1, 13.157, 10513.188, 494.139, 52859.347 25/06/26,02:56:30,00,07,1, 11.9,1,1, 13.156, 10513.183, 494.139, 52859.347 25/06/26,02:56:30,01,07,1, 11.9,1,1, 13.156, 10513.167, 494.201, 52859.380 25/06/26,02:56:30,02,07,1, 11.9,1,1, 13.156, 10513.181, 494.235, 52859.410 25/06/26,02:56:30,03,07,1, 11.9,1,1, 13.156, 10513.146, 494.249, 52859.414 25/06/26,02:56:30,04,07,1, 11.9,1,1, 13.156, 10513.149, 494.264, 52859.462 25/06/26,02:56:30,05,07,1, 11.9,1,1, 13.156, 10513.091, 494.279, 52859.507 25/06/26,02:56:30,06,07,1, 11.9,1,1, 13.156, 10513.108, 494.315, 52859.516 25/06/26,02:56:30,07,07,1, 11.9,1,1, 13.156, 10513.083, 494.332, 52859.501 25/06/26,02:56:30,08,07,1, 11.9,1,1, 13.156, 10513.084, 494.346, 52859.442 25/06/26,02:56:30,09,07,1, 11.9,1,1, 13.156, 10513.065, 494.378, 52859.560 25/06/26,02:56:30,10,07,1, 11.9,1,1, 13.156, 10513.076, 494.401, 52859.546 25/06/26,02:56:30,11,07,1, 11.9,1,1, 13.156, 10513.077, 494.406, 52859.573 25/06/26,02:56:30,12,07,1, 11.9,1,1, 13.156, 10513.020, 494.478, 52859.572 25/06/26,02:56:30,13,07,1, 11.9,1,1, 13.156, 10513.014, 494.446, 52859.530 25/06/26,02:56:30,14,07,1, 11.9,1,1, 13.156, 10513.014, 494.481, 52859.593 25/06/26,02:56:30,15,07,1, 11.9,1,1, 13.156, 10513.022, 494.471, 52859.566 25/06/26,02:56:30,16,07,1, 11.9,1,1, 13.156, 10513.029, 494.531, 52859.559 25/06/26,02:56:30,17,07,1, 11.9,1,1, 13.156, 10512.993, 494.559, 52859.598 25/06/26,02:56:30,18,07,1, 11.9,1,1, 13.156, 10513.001, 494.596, 52859.709 25/06/26,02:56:30,19,07,1, 11.9,1,1, 13.156, 10513.012, 494.610, 52859.631 25/06/26,02:56:31,00,07,1, 11.9,1,1, 13.160, 10513.008, 494.610, 52859.631 25/06/26,02:56:31,01,07,1, 11.9,1,1, 13.160, 10512.994, 494.665, 52859.647 25/06/26,02:56:31,02,07,1, 11.9,1,1, 13.160, 10512.956, 494.701, 52859.718 25/06/26,02:56:31,03,07,1, 11.9,1,1, 13.160, 10512.962, 494.704, 52859.672 25/06/26,02:56:31,04,07,1, 11.9,1,1, 13.160, 10512.948, 494.740, 52859.772 25/06/26,02:56:31,05,07,1, 11.9,1,1, 13.160, 10512.953, 494.746, 52859.790 25/06/26,02:56:31,06,07,1, 11.9,1,1, 13.160, 10512.938, 494.788, 52859.765 25/06/26,02:56:31,07,07,1, 11.9,1,1, 13.160, 10512.918, 494.788, 52859.721 25/06/26,02:56:31,08,07,1, 11.9,1,1, 13.160, 10512.916, 494.804, 52859.734 25/06/26,02:56:31,09,07,1, 11.9,1,1, 13.160, 10512.913, 494.841, 52859.774 25/06/26,02:56:31,10,07,1, 11.9,1,1, 13.160, 10512.890, 494.830, 52859.772 25/06/26,02:56:31,11,07,1, 11.9,1,1, 13.160, 10512.893, 494.872, 52859.852 25/06/26,02:56:31,12,07,1, 11.9,1,1, 13.160, 10512.890, 494.876, 52859.782 25/06/26,02:56:31,13,07,1, 11.9,1,1, 13.160, 10512.883, 494.905, 52859.740 25/06/26,02:56:31,14,07,1, 11.9,1,1, 13.160, 10512.901, 494.907, 52859.848 25/06/26,02:56:31,15,07,1, 11.9,1,1, 13.160, 10512.866, 494.958, 52859.900 25/06/26,02:56:31,16,07,1, 11.9,1,1, 13.160, 10512.885, 494.972, 52859.912 25/06/26,02:56:31,17,07,1, 11.9,1,1, 13.160, 10512.873, 495.009, 52859.955 25/06/26,02:56:31,18,07,1, 11.9,1,1, 13.160, 10512.890, 495.023, 52859.912 25/06/26,02:56:31,19,07,1, 11.9,1,1, 13.160, 10512.877, 495.054, 52859.931 25/06/26,02:56:32,00,07,1, 11.8,1,1, 13.159, 10512.874, 495.054, 52859.931 25/06/26,02:56:32,01,07,1, 11.8,1,1, 13.159, 10512.868, 495.096, 52859.977 25/06/26,02:56:32,02,07,1, 11.8,1,1, 13.159, 10512.863, 495.114, 52859.993 25/06/26,02:56:32,03,07,1, 11.8,1,1, 13.159, 10512.857, 495.142, 52859.984 25/06/26,02:56:32,04,07,1, 11.8,1,1, 13.159, 10512.868, 495.154, 52860.018 25/06/26,02:56:32,05,07,1, 11.8,1,1, 13.159, 10512.832, 495.203, 52860.010 25/06/26,02:56:32,06,07,1, 11.8,1,1, 13.159, 10512.842, 495.198, 52859.965 25/06/26,02:56:32,07,07,1, 11.8,1,1, 13.159, 10512.834, 495.217, 52860.035 25/06/26,02:56:32,08,07,1, 11.8,1,1, 13.159, 10512.805, 495.255, 52860.235 25/06/26,02:56:32,09,07,1, 11.8,1,1, 13.159, 10512.827, 495.266, 52860.077 25/06/26,02:56:32,10,07,1, 11.8,1,1, 13.159, 10512.833, 495.258, 52860.130 25/06/26,02:56:32,11,07,1, 11.8,1,1, 13.159, 10512.835, 495.274, 52860.142 25/06/26,02:56:32,12,07,1, 11.8,1,1, 13.159, 10512.844, 495.306, 52860.135 25/06/26,02:56:32,13,07,1, 11.8,1,1, 13.159, 10512.842, 495.335, 52860.116 25/06/26,02:56:32,14,07,1, 11.8,1,1, 13.159, 10512.813, 495.374, 52860.103 25/06/26,02:56:32,15,07,1, 11.8,1,1, 13.159, 10512.826, 495.391, 52860.148 25/06/26,02:56:32,16,07,1, 11.8,1,1, 13.159, 10512.830, 495.429, 52860.175 25/06/26,02:56:32,17,07,1, 11.8,1,1, 13.159, 10512.835, 495.436, 52860.195 25/06/26,02:56:32,18,07,1, 11.8,1,1, 13.159, 10512.827, 495.462, 52860.136 25/06/26,02:56:32,19,07,1, 11.8,1,1, 13.159, 10512.818, 495.497, 52860.200 25/06/26,02:56:33,00,07,1, 11.9,1,1, 13.156, 10512.816, 495.497, 52860.200 25/06/26,02:56:33,01,07,1, 11.9,1,1, 13.156, 10512.808, 495.503, 52860.203 25/06/26,02:56:33,02,07,1, 11.9,1,1, 13.156, 10512.830, 495.499, 52860.250 25/06/26,02:56:33,03,07,1, 11.9,1,1, 13.156, 10512.841, 495.552, 52860.222 25/06/26,02:56:33,04,07,1, 11.9,1,1, 13.156, 10512.831, 495.549, 52860.238 25/06/26,02:56:33,05,07,1, 11.9,1,1, 13.156, 10512.836, 495.548, 52860.230 25/06/26,02:56:33,06,07,1, 11.9,1,1, 13.156, 10512.798, 495.567, 52860.188 25/06/26,02:56:33,07,07,1, 11.9,1,1, 13.156, 10512.806, 495.580, 52860.255 25/06/26,02:56:33,08,07,1, 11.9,1,1, 13.156, 10512.827, 495.602, 52860.205 25/06/26,02:56:33,09,07,1, 11.9,1,1, 13.156, 10512.790, 495.632, 52860.252 25/06/26,02:56:33,10,07,1, 11.9,1,1, 13.156, 10512.814, 495.660, 52860.279 25/06/26,02:56:33,11,07,1, 11.9,1,1, 13.156, 10512.793, 495.691, 52860.260 25/06/26,02:56:33,12,07,1, 11.9,1,1, 13.156, 10512.804, 495.703, 52860.320 25/06/26,02:56:33,13,07,1, 11.9,1,1, 13.156, 10512.830, 495.732, 52860.289 25/06/26,02:56:33,14,07,1, 11.9,1,1, 13.156, 10512.826, 495.746, 52860.309 25/06/26,02:56:33,15,07,1, 11.9,1,1, 13.156, 10512.833, 495.774, 52860.380 25/06/26,02:56:33,16,07,1, 11.9,1,1, 13.156, 10512.829, 495.777, 52860.292 25/06/26,02:56:33,17,07,1, 11.9,1,1, 13.156, 10512.830, 495.793, 52860.341 25/06/26,02:56:33,18,07,1, 11.9,1,1, 13.156, 10512.845, 495.816, 52860.298 25/06/26,02:56:33,19,07,1, 11.9,1,1, 13.156, 10512.841, 495.857, 52860.312 25/06/26,02:56:34,00,07,1, 12.0,1,1, 13.162, 10512.832, 495.857, 52860.312 25/06/26,02:56:34,01,07,1, 12.0,1,1, 13.162, 10512.842, 495.882, 52860.400 25/06/26,02:56:34,02,07,1, 12.0,1,1, 13.162, 10512.824, 495.901, 52860.393 25/06/26,02:56:34,03,07,1, 12.0,1,1, 13.162, 10512.866, 495.904, 52860.451 25/06/26,02:56:34,04,07,1, 12.0,1,1, 13.162, 10512.862, 495.958, 52860.431 25/06/26,02:56:34,05,07,1, 12.0,1,1, 13.162, 10512.866, 495.958, 52860.475 25/06/26,02:56:34,06,07,1, 12.0,1,1, 13.162, 10512.860, 495.940, 52860.398 25/06/26,02:56:34,07,07,1, 12.0,1,1, 13.162, 10512.883, 496.008, 52860.406 25/06/26,02:56:34,08,07,1, 12.0,1,1, 13.162, 10512.888, 496.018, 52860.421 25/06/26,02:56:34,09,07,1, 12.0,1,1, 13.162, 10512.926, 496.047, 52860.470 25/06/26,02:56:34,10,07,1, 12.0,1,1, 13.162, 10512.906, 496.069, 52860.500 25/06/26,02:56:34,11,07,1, 12.0,1,1, 13.162, 10512.927, 496.112, 52860.498 25/06/26,02:56:34,12,07,1, 12.0,1,1, 13.162, 10512.934, 496.101, 52860.401 25/06/26,02:56:34,13,07,1, 12.0,1,1, 13.162, 10512.916, 496.139, 52860.450 25/06/26,02:56:34,14,07,1, 12.0,1,1, 13.162, 10512.931, 496.138, 52860.546 25/06/26,02:56:34,15,07,1, 12.0,1,1, 13.162, 10512.958, 496.179, 52860.510 25/06/26,02:56:34,16,07,1, 12.0,1,1, 13.162, 10512.927, 496.191, 52860.554 25/06/26,02:56:34,17,07,1, 12.0,1,1, 13.162, 10512.944, 496.227, 52860.519 25/06/26,02:56:34,18,07,1, 12.0,1,1, 13.162, 10512.966, 496.221, 52860.540 25/06/26,02:56:34,19,07,1, 12.0,1,1, 13.162, 10512.979, 496.240, 52860.557 25/06/26,02:56:35,00,07,1, 11.9,1,1, 13.155, 10512.974, 496.240, 52860.557 25/06/26,02:56:35,01,07,1, 11.9,1,1, 13.155, 10512.974, 496.265, 52860.545 25/06/26,02:56:35,02,07,1, 11.9,1,1, 13.155, 10512.980, 496.296, 52860.604 25/06/26,02:56:35,03,07,1, 11.9,1,1, 13.155, 10513.015, 496.309, 52860.530 25/06/26,02:56:35,04,07,1, 11.9,1,1, 13.155, 10513.012, 496.333, 52860.671 25/06/26,02:56:35,05,07,1, 11.9,1,1, 13.155, 10512.983, 496.330, 52860.571 25/06/26,02:56:35,06,07,1, 11.9,1,1, 13.155, 10513.020, 496.366, 52860.565 25/06/26,02:56:35,07,07,1, 11.9,1,1, 13.155, 10513.046, 496.390, 52860.698 25/06/26,02:56:35,08,07,1, 11.9,1,1, 13.155, 10513.064, 496.407, 52860.576 25/06/26,02:56:35,09,07,1, 11.9,1,1, 13.155, 10513.053, 496.423, 52860.661 25/06/26,02:56:35,10,07,1, 11.9,1,1, 13.155, 10513.055, 496.456, 52860.697 25/06/26,02:56:35,11,07,1, 11.9,1,1, 13.155, 10513.070, 496.488, 52860.628 25/06/26,02:56:35,12,07,1, 11.9,1,1, 13.155, 10513.087, 496.481, 52860.617 25/06/26,02:56:35,13,07,1, 11.9,1,1, 13.155, 10513.097, 496.528, 52860.746 25/06/26,02:56:35,14,07,1, 11.9,1,1, 13.155, 10513.082, 496.532, 52860.662 25/06/26,02:56:35,15,07,1, 11.9,1,1, 13.155, 10513.098, 496.560, 52860.740 25/06/26,02:56:35,16,07,1, 11.9,1,1, 13.155, 10513.084, 496.564, 52860.757 25/06/26,02:56:35,17,07,1, 11.9,1,1, 13.155, 10513.140, 496.584, 52860.735 25/06/26,02:56:35,18,07,1, 11.9,1,1, 13.155, 10513.107, 496.581, 52860.760 25/06/26,02:56:35,19,07,1, 11.9,1,1, 13.155, 10513.118, 496.610, 52860.683 25/06/26,02:56:36,00,07,1, 11.8,1,1, 13.156, 10513.116, 496.610, 52860.683 25/06/26,02:56:36,01,07,1, 11.8,1,1, 13.156, 10513.173, 496.642, 52860.723 25/06/26,02:56:36,02,07,1, 11.8,1,1, 13.156, 10513.155, 496.640, 52860.686 25/06/26,02:56:36,03,07,1, 11.8,1,1, 13.156, 10513.184, 496.681, 52860.732 25/06/26,02:56:36,04,07,1, 11.8,1,1, 13.156, 10513.191, 496.687, 52860.750 25/06/26,02:56:36,05,07,1, 11.8,1,1, 13.156, 10513.187, 496.711, 52860.715 25/06/26,02:56:36,06,07,1, 11.8,1,1, 13.156, 10513.187, 496.738, 52860.771 25/06/26,02:56:36,07,07,1, 11.8,1,1, 13.156, 10513.210, 496.745, 52860.760 25/06/26,02:56:36,08,07,1, 11.8,1,1, 13.156, 10513.193, 496.769, 52860.794 25/06/26,02:56:36,09,07,1, 11.8,1,1, 13.156, 10513.220, 496.775, 52860.802 25/06/26,02:56:36,10,07,1, 11.8,1,1, 13.156, 10513.230, 496.795, 52860.808 25/06/26,02:56:36,11,07,1, 11.8,1,1, 13.156, 10513.232, 496.801, 52860.823 25/06/26,02:56:36,12,07,1, 11.8,1,1, 13.156, 10513.242, 496.816, 52860.806 25/06/26,02:56:36,13,07,1, 11.8,1,1, 13.156, 10513.244, 496.831, 52860.769 25/06/26,02:56:36,14,07,1, 11.8,1,1, 13.156, 10513.276, 496.862, 52860.831 25/06/26,02:56:36,15,07,1, 11.8,1,1, 13.156, 10513.270, 496.847, 52860.903 25/06/26,02:56:36,16,07,1, 11.8,1,1, 13.156, 10513.275, 496.863, 52860.743 25/06/26,02:56:36,17,07,1, 11.8,1,1, 13.156, 10513.292, 496.870, 52860.794 25/06/26,02:56:36,18,07,1, 11.8,1,1, 13.156, 10513.290, 496.894, 52860.720 25/06/26,02:56:36,19,07,1, 11.8,1,1, 13.156, 10513.292, 496.885, 52860.766 25/06/26,02:56:37,00,07,1, 11.9,1,1, 13.159, 10513.291, 496.885, 52860.766 25/06/26,02:56:37,01,07,1, 11.9,1,1, 13.159, 10513.314, 496.930, 52860.830 25/06/26,02:56:37,02,07,1, 11.9,1,1, 13.159, 10513.334, 496.965, 52860.830 25/06/26,02:56:37,03,07,1, 11.9,1,1, 13.159, 10513.334, 496.970, 52860.802 25/06/26,02:56:37,04,07,1, 11.9,1,1, 13.159, 10513.331, 496.985, 52860.810 25/06/26,02:56:37,05,07,1, 11.9,1,1, 13.159, 10513.341, 496.994, 52860.857 25/06/26,02:56:37,06,07,1, 11.9,1,1, 13.159, 10513.348, 497.019, 52860.816 25/06/26,02:56:37,07,07,1, 11.9,1,1, 13.159, 10513.347, 497.004, 52860.717 25/06/26,02:56:37,08,07,1, 11.9,1,1, 13.159, 10513.381, 497.018, 52860.825 25/06/26,02:56:37,09,07,1, 11.9,1,1, 13.159, 10513.361, 497.028, 52860.820 25/06/26,02:56:37,10,07,1, 11.9,1,1, 13.159, 10513.328, 497.026, 52860.834 25/06/26,02:56:37,11,07,1, 11.9,1,1, 13.159, 10513.384, 497.047, 52860.880 25/06/26,02:56:37,12,07,1, 11.9,1,1, 13.159, 10513.345, 497.061, 52860.872 25/06/26,02:56:37,13,07,1, 11.9,1,1, 13.159, 10513.373, 497.051, 52860.890 25/06/26,02:56:37,14,07,1, 11.9,1,1, 13.159, 10513.386, 497.061, 52860.899 25/06/26,02:56:37,15,07,1, 11.9,1,1, 13.159, 10513.360, 497.082, 52860.863 25/06/26,02:56:37,16,07,1, 11.9,1,1, 13.159, 10513.412, 497.076, 52860.834 25/06/26,02:56:37,17,07,1, 11.9,1,1, 13.159, 10513.404, 497.099, 52860.914 25/06/26,02:56:37,18,07,1, 11.9,1,1, 13.159, 10513.435, 497.126, 52860.961 25/06/26,02:56:37,19,07,1, 11.9,1,1, 13.159, 10513.428, 497.126, 52860.881 25/06/26,02:56:38,00,07,1, 11.9,1,1, 13.155, 10513.425, 497.126, 52860.881 25/06/26,02:56:38,01,07,1, 11.9,1,1, 13.155, 10513.446, 497.157, 52860.872 25/06/26,02:56:38,02,07,1, 11.9,1,1, 13.155, 10513.443, 497.157, 52860.890 25/06/26,02:56:38,03,07,1, 11.9,1,1, 13.155, 10513.441, 497.193, 52860.922 25/06/26,02:56:38,04,07,1, 11.9,1,1, 13.155, 10513.447, 497.191, 52860.867 25/06/26,02:56:38,05,07,1, 11.9,1,1, 13.155, 10513.430, 497.208, 52860.956 25/06/26,02:56:38,06,07,1, 11.9,1,1, 13.155, 10513.477, 497.219, 52860.964 25/06/26,02:56:38,07,07,1, 11.9,1,1, 13.155, 10513.454, 497.224, 52860.893 25/06/26,02:56:38,08,07,1, 11.9,1,1, 13.155, 10513.466, 497.216, 52860.944 25/06/26,02:56:38,09,07,1, 11.9,1,1, 13.155, 10513.450, 497.247, 52860.924 25/06/26,02:56:38,10,07,1, 11.9,1,1, 13.155, 10513.456, 497.243, 52860.931 25/06/26,02:56:38,11,07,1, 11.9,1,1, 13.155, 10513.463, 497.230, 52860.957 25/06/26,02:56:38,12,07,1, 11.9,1,1, 13.155, 10513.514, 497.237, 52860.911 25/06/26,02:56:38,13,07,1, 11.9,1,1, 13.155, 10513.472, 497.255, 52860.904 25/06/26,02:56:38,14,07,1, 11.9,1,1, 13.155, 10513.475, 497.286, 52860.937 25/06/26,02:56:38,15,07,1, 11.9,1,1, 13.155, 10513.452, 497.313, 52860.960 25/06/26,02:56:38,16,07,1, 11.9,1,1, 13.155, 10513.503, 497.287, 52860.939 25/06/26,02:56:38,17,07,1, 11.9,1,1, 13.155, 10513.497, 497.328, 52860.974 25/06/26,02:56:38,18,07,1, 11.9,1,1, 13.155, 10513.497, 497.334, 52860.917 25/06/26,02:56:38,19,07,1, 11.9,1,1, 13.155, 10513.488, 497.324, 52860.918 25/06/26,02:56:39,00,07,1, 11.9,1,1, 13.157, 10513.483, 497.324, 52860.918 25/06/26,02:56:39,01,07,1, 11.9,1,1, 13.157, 10513.504, 497.352, 52860.887 25/06/26,02:56:39,02,07,1, 11.9,1,1, 13.157, 10513.506, 497.382, 52860.922 25/06/26,02:56:39,03,07,1, 11.9,1,1, 13.157, 10513.500, 497.347, 52860.872 25/06/26,02:56:39,04,07,1, 11.9,1,1, 13.157, 10513.485, 497.370, 52860.913 25/06/26,02:56:39,05,07,1, 11.9,1,1, 13.157, 10513.509, 497.380, 52860.929 25/06/26,02:56:39,06,07,1, 11.9,1,1, 13.157, 10513.505, 497.398, 52860.930 25/06/26,02:56:39,07,07,1, 11.9,1,1, 13.157, 10513.496, 497.381, 52860.924 25/06/26,02:56:39,08,07,1, 11.9,1,1, 13.157, 10513.482, 497.379, 52860.960 25/06/26,02:56:39,09,07,1, 11.9,1,1, 13.157, 10513.519, 497.401, 52860.895 25/06/26,02:56:39,10,07,1, 11.9,1,1, 13.157, 10513.485, 497.402, 52860.957 25/06/26,02:56:39,11,07,1, 11.9,1,1, 13.157, 10513.510, 497.425, 52860.908 25/06/26,02:56:39,12,07,1, 11.9,1,1, 13.157, 10513.501, 497.424, 52860.983 25/06/26,02:56:39,13,07,1, 11.9,1,1, 13.157, 10513.520, 497.430, 52860.955 25/06/26,02:56:39,14,07,1, 11.9,1,1, 13.157, 10513.517, 497.442, 52860.891 25/06/26,02:56:39,15,07,1, 11.9,1,1, 13.157, 10513.513, 497.477, 52860.972 25/06/26,02:56:39,16,07,1, 11.9,1,1, 13.157, 10513.512, 497.484, 52860.966 25/06/26,02:56:39,17,07,1, 11.9,1,1, 13.157, 10513.503, 497.501, 52861.012 25/06/26,02:56:39,18,07,1, 11.9,1,1, 13.157, 10513.494, 497.510, 52861.016 25/06/26,02:56:39,19,07,1, 11.9,1,1, 13.157, 10513.501, 497.497, 52860.991 25/06/26,02:56:40,00,06,1, 11.9,1,1, 13.161, 10513.500, 497.497, 52860.991 25/06/26,02:56:40,01,06,1, 11.9,1,1, 13.161, 10513.507, 497.528, 52860.958 25/06/26,02:56:40,02,06,1, 11.9,1,1, 13.161, 10513.489, 497.498, 52860.944 25/06/26,02:56:40,03,06,1, 11.9,1,1, 13.161, 10513.475, 497.530, 52861.002 25/06/26,02:56:40,04,06,1, 11.9,1,1, 13.161, 10513.497, 497.521, 52860.930 25/06/26,02:56:40,05,06,1, 11.9,1,1, 13.161, 10513.464, 497.514, 52860.980 25/06/26,02:56:40,06,06,1, 11.9,1,1, 13.161, 10513.452, 497.513, 52860.968 25/06/26,02:56:40,07,06,1, 11.9,1,1, 13.161, 10513.467, 497.541, 52861.025 25/06/26,02:56:40,08,06,1, 11.9,1,1, 13.161, 10513.475, 497.537, 52860.963 25/06/26,02:56:40,09,06,1, 11.9,1,1, 13.161, 10513.473, 497.555, 52860.914 25/06/26,02:56:40,10,06,1, 11.9,1,1, 13.161, 10513.473, 497.564, 52860.972 25/06/26,02:56:40,11,06,1, 11.9,1,1, 13.161, 10513.461, 497.579, 52861.004 25/06/26,02:56:40,12,06,1, 11.9,1,1, 13.161, 10513.453, 497.576, 52861.020 25/06/26,02:56:40,13,06,1, 11.9,1,1, 13.161, 10513.417, 497.618, 52860.979 25/06/26,02:56:40,14,06,1, 11.9,1,1, 13.161, 10513.453, 497.626, 52861.032 25/06/26,02:56:40,15,06,1, 11.9,1,1, 13.161, 10513.442, 497.627, 52860.963 25/06/26,02:56:40,16,06,1, 11.9,1,1, 13.161, 10513.407, 497.634, 52860.957 25/06/26,02:56:40,17,06,1, 11.9,1,1, 13.161, 10513.403, 497.608, 52861.003 25/06/26,02:56:40,18,06,1, 11.9,1,1, 13.161, 10513.412, 497.631, 52860.983 25/06/26,02:56:40,19,06,1, 11.9,1,1, 13.161, 10513.411, 497.633, 52860.988 25/06/26,02:56:41,00,06,1, 11.9,1,1, 13.157, 10513.408, 497.633, 52860.988 25/06/26,02:56:41,01,06,1, 11.9,1,1, 13.157, 10513.384, 497.654, 52861.014 25/06/26,02:56:41,02,06,1, 11.9,1,1, 13.157, 10513.389, 497.671, 52860.998 25/06/26,02:56:41,03,06,1, 11.9,1,1, 13.157, 10513.381, 497.682, 52861.024 25/06/26,02:56:41,04,06,1, 11.9,1,1, 13.157, 10513.344, 497.682, 52861.004 25/06/26,02:56:41,05,06,1, 11.9,1,1, 13.157, 10513.361, 497.679, 52861.008 25/06/26,02:56:41,06,06,1, 11.9,1,1, 13.157, 10513.353, 497.700, 52860.939 25/06/26,02:56:41,07,06,1, 11.9,1,1, 13.157, 10513.355, 497.700, 52860.986 25/06/26,02:56:41,08,06,1, 11.9,1,1, 13.157, 10513.349, 497.714, 52861.040 25/06/26,02:56:41,09,06,1, 11.9,1,1, 13.157, 10513.335, 497.747, 52860.942 25/06/26,02:56:41,10,06,1, 11.9,1,1, 13.157, 10513.319, 497.776, 52861.003 25/06/26,02:56:41,11,06,1, 11.9,1,1, 13.157, 10513.334, 497.763, 52861.043 25/06/26,02:56:41,12,06,1, 11.9,1,1, 13.157, 10513.288, 497.758, 52860.950 25/06/26,02:56:41,13,06,1, 11.9,1,1, 13.157, 10513.297, 497.768, 52860.915 25/06/26,02:56:41,14,06,1, 11.9,1,1, 13.157, 10513.277, 497.773, 52861.000 25/06/26,02:56:41,15,06,1, 11.9,1,1, 13.157, 10513.270, 497.812, 52860.998 25/06/26,02:56:41,16,06,1, 11.9,1,1, 13.157, 10513.265, 497.812, 52861.027 25/06/26,02:56:41,17,06,1, 11.9,1,1, 13.157, 10513.273, 497.802, 52860.935 25/06/26,02:56:41,18,06,1, 11.9,1,1, 13.157, 10513.236, 497.829, 52861.005 25/06/26,02:56:41,19,06,1, 11.9,1,1, 13.157, 10513.228, 497.823, 52860.980 25/06/26,02:56:42,00,06,1, 12.0,1,1, 13.155, 10513.225, 497.823, 52860.980 25/06/26,02:56:42,01,06,1, 12.0,1,1, 13.155, 10513.230, 497.837, 52860.986 25/06/26,02:56:42,02,06,1, 12.0,1,1, 13.155, 10513.197, 497.808, 52860.999 25/06/26,02:56:42,03,06,1, 12.0,1,1, 13.155, 10513.187, 497.857, 52860.811 25/06/26,02:56:42,04,06,1, 12.0,1,1, 13.155, 10513.202, 497.868, 52860.930 25/06/26,02:56:42,05,06,1, 12.0,1,1, 13.155, 10513.165, 497.896, 52860.936 25/06/26,02:56:42,06,06,1, 12.0,1,1, 13.155, 10513.159, 497.883, 52861.009 25/06/26,02:56:42,07,06,1, 12.0,1,1, 13.155, 10513.118, 497.915, 52861.012 25/06/26,02:56:42,08,06,1, 12.0,1,1, 13.155, 10513.099, 497.921, 52860.963 25/06/26,02:56:42,09,06,1, 12.0,1,1, 13.155, 10513.102, 497.926, 52860.944 25/06/26,02:56:42,10,06,1, 12.0,1,1, 13.155, 10513.102, 497.950, 52861.041 25/06/26,02:56:42,11,06,1, 12.0,1,1, 13.155, 10513.086, 497.968, 52860.971 25/06/26,02:56:42,12,06,1, 12.0,1,1, 13.155, 10513.079, 497.978, 52860.971 25/06/26,02:56:42,13,06,1, 12.0,1,1, 13.155, 10513.061, 497.977, 52860.990 25/06/26,02:56:42,14,06,1, 12.0,1,1, 13.155, 10513.063, 497.985, 52860.987 25/06/26,02:56:42,15,06,1, 12.0,1,1, 13.155, 10513.032, 497.968, 52860.964 25/06/26,02:56:42,16,06,1, 12.0,1,1, 13.155, 10513.048, 497.982, 52860.955 25/06/26,02:56:42,17,06,1, 12.0,1,1, 13.155, 10513.013, 498.027, 52860.915 25/06/26,02:56:42,18,06,1, 12.0,1,1, 13.155, 10513.027, 498.028, 52860.992 25/06/26,02:56:42,19,06,1, 12.0,1,1, 13.155, 10513.009, 498.000, 52860.990 25/06/26,02:56:43,00,06,1, 12.0,1,1, 13.156, 10513.008, 498.000, 52860.990 25/06/26,02:56:43,01,06,1, 12.0,1,1, 13.156, 10512.979, 498.024, 52860.980 25/06/26,02:56:43,02,06,1, 12.0,1,1, 13.156, 10512.963, 498.050, 52860.990 25/06/26,02:56:43,03,06,1, 12.0,1,1, 13.156, 10512.956, 498.062, 52860.954 25/06/26,02:56:43,04,06,1, 12.0,1,1, 13.156, 10512.947, 498.065, 52860.931 25/06/26,02:56:43,05,06,1, 12.0,1,1, 13.156, 10512.943, 498.065, 52860.948 25/06/26,02:56:43,06,06,1, 12.0,1,1, 13.156, 10512.953, 498.086, 52860.927 25/06/26,02:56:43,07,06,1, 12.0,1,1, 13.156, 10512.890, 498.094, 52860.922 25/06/26,02:56:43,08,06,1, 12.0,1,1, 13.156, 10512.903, 498.102, 52861.000 25/06/26,02:56:43,09,06,1, 12.0,1,1, 13.156, 10512.878, 498.121, 52860.903 25/06/26,02:56:43,10,06,1, 12.0,1,1, 13.156, 10512.868, 498.149, 52860.990 25/06/26,02:56:43,11,06,1, 12.0,1,1, 13.156, 10512.855, 498.130, 52860.957 25/06/26,02:56:43,12,06,1, 12.0,1,1, 13.156, 10512.850, 498.138, 52860.933 25/06/26,02:56:43,13,06,1, 12.0,1,1, 13.156, 10512.852, 498.137, 52860.924 25/06/26,02:56:43,14,06,1, 12.0,1,1, 13.156, 10512.838, 498.164, 52860.904 25/06/26,02:56:43,15,06,1, 12.0,1,1, 13.156, 10512.796, 498.174, 52860.953 25/06/26,02:56:43,16,06,1, 12.0,1,1, 13.156, 10512.799, 498.163, 52860.874 25/06/26,02:56:43,17,06,1, 12.0,1,1, 13.156, 10512.798, 498.177, 52860.962 25/06/26,02:56:43,18,06,1, 12.0,1,1, 13.156, 10512.802, 498.173, 52860.941 25/06/26,02:56:43,19,06,1, 12.0,1,1, 13.156, 10512.794, 498.190, 52860.872 25/06/26,02:56:44,00,06,1, 12.0,1,1, 13.154, 10512.791, 498.190, 52860.872 25/06/26,02:56:44,01,06,1, 12.0,1,1, 13.154, 10512.773, 498.195, 52860.888 25/06/26,02:56:44,02,06,1, 12.0,1,1, 13.154, 10512.754, 498.206, 52860.874 25/06/26,02:56:44,03,06,1, 12.0,1,1, 13.154, 10512.769, 498.222, 52860.900 25/06/26,02:56:44,04,06,1, 12.0,1,1, 13.154, 10512.747, 498.231, 52860.845 25/06/26,02:56:44,05,06,1, 12.0,1,1, 13.154, 10512.732, 498.256, 52860.894 25/06/26,02:56:44,06,06,1, 12.0,1,1, 13.154, 10512.703, 498.249, 52860.881 25/06/26,02:56:44,07,06,1, 12.0,1,1, 13.154, 10512.705, 498.276, 52860.903 25/06/26,02:56:44,08,06,1, 12.0,1,1, 13.154, 10512.714, 498.255, 52860.911 25/06/26,02:56:44,09,06,1, 12.0,1,1, 13.154, 10512.672, 498.251, 52860.877 25/06/26,02:56:44,10,06,1, 12.0,1,1, 13.154, 10512.699, 498.254, 52860.840 25/06/26,02:56:44,11,06,1, 12.0,1,1, 13.154, 10512.659, 498.264, 52860.814 25/06/26,02:56:44,12,06,1, 12.0,1,1, 13.154, 10512.688, 498.291, 52860.815 25/06/26,02:56:44,13,06,1, 12.0,1,1, 13.154, 10512.677, 498.296, 52860.883 25/06/26,02:56:44,14,06,1, 12.0,1,1, 13.154, 10512.659, 498.273, 52860.871 25/06/26,02:56:44,15,06,1, 12.0,1,1, 13.154, 10512.643, 498.291, 52860.846 25/06/26,02:56:44,16,06,1, 12.0,1,1, 13.154, 10512.666, 498.297, 52860.829 25/06/26,02:56:44,17,06,1, 12.0,1,1, 13.154, 10512.595, 498.291, 52860.817 25/06/26,02:56:44,18,06,1, 12.0,1,1, 13.154, 10512.625, 498.313, 52860.783 25/06/26,02:56:44,19,06,1, 12.0,1,1, 13.154, 10512.599, 498.331, 52860.768 25/06/26,02:56:45,00,06,1, 11.9,1,1, 13.157, 10512.599, 498.331, 52860.768 25/06/26,02:56:45,01,06,1, 11.9,1,1, 13.157, 10512.587, 498.324, 52860.788 25/06/26,02:56:45,02,06,1, 11.9,1,1, 13.157, 10512.618, 498.351, 52860.723 25/06/26,02:56:45,03,06,1, 11.9,1,1, 13.157, 10512.597, 498.327, 52860.750 25/06/26,02:56:45,04,06,1, 11.9,1,1, 13.157, 10512.594, 498.351, 52860.751 25/06/26,02:56:45,05,06,1, 11.9,1,1, 13.157, 10512.560, 498.363, 52860.729 25/06/26,02:56:45,06,06,1, 11.9,1,1, 13.157, 10512.566, 498.357, 52860.761 25/06/26,02:56:45,07,06,1, 11.9,1,1, 13.157, 10512.568, 498.335, 52860.701 25/06/26,02:56:45,08,06,1, 11.9,1,1, 13.157, 10512.565, 498.367, 52860.775 25/06/26,02:56:45,09,06,1, 11.9,1,1, 13.157, 10512.566, 498.334, 52860.732 25/06/26,02:56:45,10,06,1, 11.9,1,1, 13.157, 10512.570, 498.356, 52860.709 25/06/26,02:56:45,11,06,1, 11.9,1,1, 13.157, 10512.540, 498.327, 52860.694 25/06/26,02:56:45,12,06,1, 11.9,1,1, 13.157, 10512.514, 498.343, 52860.711 25/06/26,02:56:45,13,06,1, 11.9,1,1, 13.157, 10512.525, 498.333, 52860.702 25/06/26,02:56:45,14,06,1, 11.9,1,1, 13.157, 10512.533, 498.334, 52860.649 25/06/26,02:56:45,15,06,1, 11.9,1,1, 13.157, 10512.534, 498.314, 52860.679 25/06/26,02:56:45,16,06,1, 11.9,1,1, 13.157, 10512.534, 498.340, 52860.735 25/06/26,02:56:45,17,06,1, 11.9,1,1, 13.157, 10512.522, 498.361, 52860.637 25/06/26,02:56:45,18,06,1, 11.9,1,1, 13.157, 10512.537, 498.348, 52860.623 25/06/26,02:56:45,19,06,1, 11.9,1,1, 13.157, 10512.509, 498.356, 52860.692 25/06/26,02:56:46,00,06,1, 11.9,1,1, 13.154, 10512.507, 498.356, 52860.692 25/06/26,02:56:46,01,06,1, 11.9,1,1, 13.154, 10512.526, 498.351, 52860.722 25/06/26,02:56:46,02,06,1, 11.9,1,1, 13.154, 10512.505, 498.340, 52860.686 25/06/26,02:56:46,03,06,1, 11.9,1,1, 13.154, 10512.530, 498.340, 52860.660 25/06/26,02:56:46,04,06,1, 11.9,1,1, 13.154, 10512.516, 498.345, 52860.604 25/06/26,02:56:46,05,06,1, 11.9,1,1, 13.154, 10512.512, 498.352, 52860.590 25/06/26,02:56:46,06,06,1, 11.9,1,1, 13.154, 10512.506, 498.342, 52860.584 25/06/26,02:56:46,07,06,1, 11.9,1,1, 13.154, 10512.522, 498.321, 52860.587 25/06/26,02:56:46,08,06,1, 11.9,1,1, 13.154, 10512.509, 498.304, 52860.551 25/06/26,02:56:46,09,06,1, 11.9,1,1, 13.154, 10512.505, 498.316, 52860.610 25/06/26,02:56:46,10,06,1, 11.9,1,1, 13.154, 10512.523, 498.306, 52860.575 25/06/26,02:56:46,11,06,1, 11.9,1,1, 13.154, 10512.489, 498.294, 52860.536 25/06/26,02:56:46,12,06,1, 11.9,1,1, 13.154, 10512.489, 498.286, 52860.477 25/06/26,02:56:46,13,06,1, 11.9,1,1, 13.154, 10512.477, 498.297, 52860.489 25/06/26,02:56:46,14,06,1, 11.9,1,1, 13.154, 10512.494, 498.272, 52860.474 25/06/26,02:56:46,15,06,1, 11.9,1,1, 13.154, 10512.514, 498.290, 52860.565 25/06/26,02:56:46,16,06,1, 11.9,1,1, 13.154, 10512.487, 498.274, 52860.487 25/06/26,02:56:46,17,06,1, 11.9,1,1, 13.154, 10512.505, 498.284, 52860.714 25/06/26,02:56:46,18,06,1, 11.9,1,1, 13.154, 10512.552, 498.222, 52860.080 25/06/26,02:56:46,19,06,1, 11.9,1,1, 13.154, 10512.496, 498.241, 52860.343 25/06/26,02:56:47,00,06,1, 12.0,1,1, 13.154, 10512.490, 498.241, 52860.343 25/06/26,02:56:47,01,06,1, 12.0,1,1, 13.154, 10512.495, 498.227, 52860.432 25/06/26,02:56:47,02,06,1, 12.0,1,1, 13.154, 10512.485, 498.238, 52860.404 25/06/26,02:56:47,03,06,1, 12.0,1,1, 13.154, 10512.498, 498.226, 52860.439 25/06/26,02:56:47,04,06,1, 12.0,1,1, 13.154, 10512.490, 498.239, 52860.490 25/06/26,02:56:47,05,06,1, 12.0,1,1, 13.154, 10512.498, 498.179, 52860.389 25/06/26,02:56:47,06,06,1, 12.0,1,1, 13.154, 10512.484, 498.208, 52860.367 25/06/26,02:56:47,07,06,1, 12.0,1,1, 13.154, 10512.501, 498.162, 52860.359 25/06/26,02:56:47,08,06,1, 12.0,1,1, 13.154, 10512.492, 498.170, 52860.405 25/06/26,02:56:47,09,06,1, 12.0,1,1, 13.154, 10512.467, 498.159, 52860.384 25/06/26,02:56:47,10,06,1, 12.0,1,1, 13.154, 10512.521, 498.133, 52860.191 25/06/26,02:56:47,11,06,1, 12.0,1,1, 13.154, 10512.488, 498.134, 52860.350 25/06/26,02:56:47,12,06,1, 12.0,1,1, 13.154, 10512.481, 498.154, 52860.364 25/06/26,02:56:47,13,06,1, 12.0,1,1, 13.154, 10512.450, 498.158, 52860.230 25/06/26,02:56:47,14,06,1, 12.0,1,1, 13.154, 10512.501, 498.135, 52860.322 25/06/26,02:56:47,15,06,1, 12.0,1,1, 13.154, 10512.491, 498.155, 52860.275 25/06/26,02:56:47,16,06,1, 12.0,1,1, 13.154, 10512.489, 498.143, 52860.325 25/06/26,02:56:47,17,06,1, 12.0,1,1, 13.154, 10512.508, 498.120, 52860.265 25/06/26,02:56:47,18,06,1, 12.0,1,1, 13.154, 10512.506, 498.112, 52860.234 25/06/26,02:56:47,19,06,1, 12.0,1,1, 13.154, 10512.503, 498.104, 52860.218 25/06/26,02:56:48,00,06,1, 11.9,1,1, 13.159, 10512.499, 498.104, 52860.218 25/06/26,02:56:48,01,06,1, 11.9,1,1, 13.159, 10512.491, 498.080, 52860.230 25/06/26,02:56:48,02,06,1, 11.9,1,1, 13.159, 10512.474, 498.081, 52860.175 25/06/26,02:56:48,03,06,1, 11.9,1,1, 13.159, 10512.491, 498.068, 52860.125 25/06/26,02:56:48,04,06,1, 11.9,1,1, 13.159, 10512.522, 498.064, 52860.205 25/06/26,02:56:48,05,06,1, 11.9,1,1, 13.159, 10512.482, 498.054, 52860.133 25/06/26,02:56:48,06,06,1, 11.9,1,1, 13.159, 10512.497, 498.018, 52860.085 25/06/26,02:56:48,07,06,1, 11.9,1,1, 13.159, 10512.506, 498.052, 52860.160 25/06/26,02:56:48,08,06,1, 11.9,1,1, 13.159, 10512.503, 498.056, 52860.105 25/06/26,02:56:48,09,06,1, 11.9,1,1, 13.159, 10512.525, 498.040, 52860.095 25/06/26,02:56:48,10,06,1, 11.9,1,1, 13.159, 10512.530, 498.031, 52860.124 25/06/26,02:56:48,11,06,1, 11.9,1,1, 13.159, 10512.540, 498.023, 52860.111 25/06/26,02:56:48,12,06,1, 11.9,1,1, 13.159, 10512.522, 498.028, 52860.077 25/06/26,02:56:48,13,06,1, 11.9,1,1, 13.159, 10512.537, 498.013, 52860.055 25/06/26,02:56:48,14,06,1, 11.9,1,1, 13.159, 10512.517, 498.021, 52860.077 25/06/26,02:56:48,15,06,1, 11.9,1,1, 13.159, 10512.526, 497.993, 52860.030 25/06/26,02:56:48,16,06,1, 11.9,1,1, 13.159, 10512.530, 497.988, 52859.979 25/06/26,02:56:48,17,06,1, 11.9,1,1, 13.159, 10512.516, 498.009, 52860.047 25/06/26,02:56:48,18,06,1, 11.9,1,1, 13.159, 10512.528, 497.986, 52860.050 25/06/26,02:56:48,19,06,1, 11.9,1,1, 13.159, 10512.566, 497.970, 52860.025 25/06/26,02:56:49,00,06,1, 12.0,1,1, 13.156, 10512.565, 497.970, 52860.025 25/06/26,02:56:49,01,06,1, 12.0,1,1, 13.156, 10512.564, 497.957, 52859.998 25/06/26,02:56:49,02,06,1, 12.0,1,1, 13.156, 10512.563, 497.967, 52859.945 25/06/26,02:56:49,03,06,1, 12.0,1,1, 13.156, 10512.554, 497.926, 52860.013 25/06/26,02:56:49,04,06,1, 12.0,1,1, 13.156, 10512.567, 497.949, 52859.974 25/06/26,02:56:49,05,06,1, 12.0,1,1, 13.156, 10512.581, 497.909, 52859.918 25/06/26,02:56:49,06,06,1, 12.0,1,1, 13.156, 10512.561, 497.935, 52859.938 25/06/26,02:56:49,07,06,1, 12.0,1,1, 13.156, 10512.551, 497.917, 52859.935 25/06/26,02:56:49,08,06,1, 12.0,1,1, 13.156, 10512.583, 497.921, 52859.924 25/06/26,02:56:49,09,06,1, 12.0,1,1, 13.156, 10512.588, 497.921, 52859.967 25/06/26,02:56:49,10,06,1, 12.0,1,1, 13.156, 10512.597, 497.905, 52859.874 25/06/26,02:56:49,11,06,1, 12.0,1,1, 13.156, 10512.579, 497.939, 52859.920 25/06/26,02:56:49,12,06,1, 12.0,1,1, 13.156, 10512.614, 497.922, 52859.904 25/06/26,02:56:49,13,06,1, 12.0,1,1, 13.156, 10512.589, 497.892, 52859.872 25/06/26,02:56:49,14,06,1, 12.0,1,1, 13.156, 10512.607, 497.918, 52859.816 25/06/26,02:56:49,15,06,1, 12.0,1,1, 13.156, 10512.614, 497.907, 52859.867 25/06/26,02:56:49,16,06,1, 12.0,1,1, 13.156, 10512.606, 497.892, 52859.833 25/06/26,02:56:49,17,06,1, 12.0,1,1, 13.156, 10512.598, 497.889, 52859.759 25/06/26,02:56:49,18,06,1, 12.0,1,1, 13.156, 10512.593, 497.895, 52859.831 25/06/26,02:56:49,19,06,1, 12.0,1,1, 13.156, 10512.612, 497.871, 52859.757 25/06/26,02:56:50,00,06,1, 11.9,1,1, 13.156, 10512.607, 497.871, 52859.757 25/06/26,02:56:50,01,06,1, 11.9,1,1, 13.156, 10512.617, 497.870, 52859.742 25/06/26,02:56:50,02,06,1, 11.9,1,1, 13.156, 10512.627, 497.893, 52859.806 25/06/26,02:56:50,03,06,1, 11.9,1,1, 13.156, 10512.658, 497.908, 52859.792 25/06/26,02:56:50,04,06,1, 11.9,1,1, 13.156, 10512.634, 497.883, 52859.731 25/06/26,02:56:50,05,06,1, 11.9,1,1, 13.156, 10512.633, 497.881, 52859.775 25/06/26,02:56:50,06,06,1, 11.9,1,1, 13.156, 10512.668, 497.882, 52859.742 25/06/26,02:56:50,07,06,1, 11.9,1,1, 13.156, 10512.639, 497.877, 52859.682 25/06/26,02:56:50,08,06,1, 11.9,1,1, 13.156, 10512.670, 497.897, 52859.753 25/06/26,02:56:50,09,06,1, 11.9,1,1, 13.156, 10512.665, 497.904, 52859.695 25/06/26,02:56:50,10,06,1, 11.9,1,1, 13.156, 10512.670, 497.898, 52859.678 25/06/26,02:56:50,11,06,1, 11.9,1,1, 13.156, 10512.658, 497.903, 52859.686 25/06/26,02:56:50,12,06,1, 11.9,1,1, 13.156, 10512.679, 497.915, 52859.696 25/06/26,02:56:50,13,06,1, 11.9,1,1, 13.156, 10512.678, 497.929, 52859.697 25/06/26,02:56:50,14,06,1, 11.9,1,1, 13.156, 10512.698, 497.901, 52859.711 25/06/26,02:56:50,15,06,1, 11.9,1,1, 13.156, 10512.679, 497.906, 52859.688 25/06/26,02:56:50,16,06,1, 11.9,1,1, 13.156, 10512.694, 497.911, 52859.665 25/06/26,02:56:50,17,06,1, 11.9,1,1, 13.156, 10512.685, 497.896, 52859.600 25/06/26,02:56:50,18,06,1, 11.9,1,1, 13.156, 10512.733, 497.904, 52859.626 25/06/26,02:56:50,19,06,1, 11.9,1,1, 13.156, 10512.711, 497.915, 52859.635 25/06/26,02:56:51,00,07,1, 11.9,1,1, 13.158, 10512.707, 497.915, 52859.635 25/06/26,02:56:51,01,07,1, 11.9,1,1, 13.158, 10512.707, 497.925, 52859.614 25/06/26,02:56:51,02,07,1, 11.9,1,1, 13.158, 10512.717, 497.939, 52859.531 25/06/26,02:56:51,03,07,1, 11.9,1,1, 13.158, 10512.728, 497.924, 52859.534 25/06/26,02:56:51,04,07,1, 11.9,1,1, 13.158, 10512.733, 497.943, 52859.559 25/06/26,02:56:51,05,07,1, 11.9,1,1, 13.158, 10512.761, 497.965, 52859.602 25/06/26,02:56:51,06,07,1, 11.9,1,1, 13.158, 10512.735, 497.984, 52859.515 25/06/26,02:56:51,07,07,1, 11.9,1,1, 13.158, 10512.739, 497.990, 52859.460 25/06/26,02:56:51,08,07,1, 11.9,1,1, 13.158, 10512.768, 498.002, 52859.531 25/06/26,02:56:51,09,07,1, 11.9,1,1, 13.158, 10512.748, 497.971, 52859.436 25/06/26,02:56:51,10,07,1, 11.9,1,1, 13.158, 10512.792, 497.995, 52859.472 25/06/26,02:56:51,11,07,1, 11.9,1,1, 13.158, 10512.791, 497.992, 52859.451 25/06/26,02:56:51,12,07,1, 11.9,1,1, 13.158, 10512.787, 498.010, 52859.509 25/06/26,02:56:51,13,07,1, 11.9,1,1, 13.158, 10512.818, 498.005, 52859.438 25/06/26,02:56:51,14,07,1, 11.9,1,1, 13.158, 10512.823, 498.019, 52859.475 25/06/26,02:56:51,15,07,1, 11.9,1,1, 13.158, 10512.819, 498.026, 52859.509 25/06/26,02:56:51,16,07,1, 11.9,1,1, 13.158, 10512.825, 498.038, 52859.489 25/06/26,02:56:51,17,07,1, 11.9,1,1, 13.158, 10512.831, 498.028, 52859.379 25/06/26,02:56:51,18,07,1, 11.9,1,1, 13.158, 10512.827, 498.034, 52859.456 25/06/26,02:56:51,19,07,1, 11.9,1,1, 13.158, 10512.837, 498.062, 52859.506 25/06/26,02:56:52,00,06,1, 12.0,1,1, 13.155, 10512.832, 498.062, 52859.506 25/06/26,02:56:52,01,06,1, 12.0,1,1, 13.155, 10512.860, 498.088, 52859.489 25/06/26,02:56:52,02,06,1, 12.0,1,1, 13.155, 10512.877, 498.105, 52859.385 25/06/26,02:56:52,03,06,1, 12.0,1,1, 13.155, 10512.901, 498.120, 52859.443 25/06/26,02:56:52,04,06,1, 12.0,1,1, 13.155, 10512.917, 498.115, 52859.448 25/06/26,02:56:52,05,06,1, 12.0,1,1, 13.155, 10512.901, 498.147, 52859.375 25/06/26,02:56:52,06,06,1, 12.0,1,1, 13.155, 10512.905, 498.146, 52859.359 25/06/26,02:56:52,07,06,1, 12.0,1,1, 13.155, 10512.939, 498.166, 52859.339 25/06/26,02:56:52,08,06,1, 12.0,1,1, 13.155, 10512.947, 498.161, 52859.358 25/06/26,02:56:52,09,06,1, 12.0,1,1, 13.155, 10512.961, 498.159, 52859.365 25/06/26,02:56:52,10,06,1, 12.0,1,1, 13.155, 10512.960, 498.185, 52859.386 25/06/26,02:56:52,11,06,1, 12.0,1,1, 13.155, 10512.954, 498.173, 52859.357 25/06/26,02:56:52,12,06,1, 12.0,1,1, 13.155, 10512.965, 498.162, 52859.311 25/06/26,02:56:52,13,06,1, 12.0,1,1, 13.155, 10512.988, 498.189, 52859.346 25/06/26,02:56:52,14,06,1, 12.0,1,1, 13.155, 10513.016, 498.181, 52859.262 25/06/26,02:56:52,15,06,1, 12.0,1,1, 13.155, 10512.992, 498.188, 52859.294 25/06/26,02:56:52,16,06,1, 12.0,1,1, 13.155, 10513.017, 498.208, 52859.313 25/06/26,02:56:52,17,06,1, 12.0,1,1, 13.155, 10513.009, 498.219, 52859.269 25/06/26,02:56:52,18,06,1, 12.0,1,1, 13.155, 10513.055, 498.242, 52859.236 25/06/26,02:56:52,19,06,1, 12.0,1,1, 13.155, 10513.035, 498.249, 52859.221 25/06/26,02:56:53,00,06,1, 11.9,1,1, 13.156, 10513.033, 498.249, 52859.221 25/06/26,02:56:53,01,06,1, 11.9,1,1, 13.156, 10513.070, 498.266, 52859.222 25/06/26,02:56:53,02,06,1, 11.9,1,1, 13.156, 10513.066, 498.285, 52859.210 25/06/26,02:56:53,03,06,1, 11.9,1,1, 13.156, 10513.069, 498.302, 52859.241 25/06/26,02:56:53,04,06,1, 11.9,1,1, 13.156, 10513.083, 498.321, 52859.224 25/06/26,02:56:53,05,06,1, 11.9,1,1, 13.156, 10513.100, 498.308, 52859.187 25/06/26,02:56:53,06,06,1, 11.9,1,1, 13.156, 10513.103, 498.332, 52859.148 25/06/26,02:56:53,07,06,1, 11.9,1,1, 13.156, 10513.105, 498.320, 52859.160 25/06/26,02:56:53,08,06,1, 11.9,1,1, 13.156, 10513.117, 498.340, 52859.138 25/06/26,02:56:53,09,06,1, 11.9,1,1, 13.156, 10513.130, 498.352, 52859.143 25/06/26,02:56:53,10,06,1, 11.9,1,1, 13.156, 10513.147, 498.380, 52859.156 25/06/26,02:56:53,11,06,1, 11.9,1,1, 13.156, 10513.151, 498.364, 52859.089 25/06/26,02:56:53,12,06,1, 11.9,1,1, 13.156, 10513.151, 498.387, 52859.117 25/06/26,02:56:53,13,06,1, 11.9,1,1, 13.156, 10513.140, 498.416, 52859.137 25/06/26,02:56:53,14,06,1, 11.9,1,1, 13.156, 10513.170, 498.390, 52859.020 25/06/26,02:56:53,15,06,1, 11.9,1,1, 13.156, 10513.186, 498.441, 52859.091 25/06/26,02:56:53,16,06,1, 11.9,1,1, 13.156, 10513.192, 498.438, 52859.070 25/06/26,02:56:53,17,06,1, 11.9,1,1, 13.156, 10513.186, 498.481, 52859.045 25/06/26,02:56:53,18,06,1, 11.9,1,1, 13.156, 10513.189, 498.471, 52859.108 25/06/26,02:56:53,19,06,1, 11.9,1,1, 13.156, 10513.199, 498.515, 52859.060 25/06/26,02:56:54,00,06,1, 12.0,1,1, 13.156, 10513.191, 498.515, 52859.060 25/06/26,02:56:54,01,06,1, 12.0,1,1, 13.156, 10513.216, 498.548, 52859.112 25/06/26,02:56:54,02,06,1, 12.0,1,1, 13.156, 10513.249, 498.554, 52859.004 25/06/26,02:56:54,03,06,1, 12.0,1,1, 13.156, 10513.280, 498.568, 52859.019 25/06/26,02:56:54,04,06,1, 12.0,1,1, 13.156, 10513.263, 498.564, 52858.960 25/06/26,02:56:54,05,06,1, 12.0,1,1, 13.156, 10513.265, 498.585, 52859.061 25/06/26,02:56:54,06,06,1, 12.0,1,1, 13.156, 10513.285, 498.606, 52858.917 25/06/26,02:56:54,07,06,1, 12.0,1,1, 13.156, 10513.298, 498.619, 52859.005 25/06/26,02:56:54,08,06,1, 12.0,1,1, 13.156, 10513.279, 498.617, 52858.923 25/06/26,02:56:54,09,06,1, 12.0,1,1, 13.156, 10513.312, 498.639, 52859.002 25/06/26,02:56:54,10,06,1, 12.0,1,1, 13.156, 10513.283, 498.645, 52858.951 25/06/26,02:56:54,11,06,1, 12.0,1,1, 13.156, 10513.318, 498.677, 52858.921 25/06/26,02:56:54,12,06,1, 12.0,1,1, 13.156, 10513.362, 498.670, 52858.920 25/06/26,02:56:54,13,06,1, 12.0,1,1, 13.156, 10513.354, 498.708, 52859.003 25/06/26,02:56:54,14,06,1, 12.0,1,1, 13.156, 10513.354, 498.721, 52858.905 25/06/26,02:56:54,15,06,1, 12.0,1,1, 13.156, 10513.355, 498.740, 52858.908 25/06/26,02:56:54,16,06,1, 12.0,1,1, 13.156, 10513.364, 498.732, 52858.855 25/06/26,02:56:54,17,06,1, 12.0,1,1, 13.156, 10513.362, 498.784, 52858.873 25/06/26,02:56:54,18,06,1, 12.0,1,1, 13.156, 10513.369, 498.792, 52858.933 25/06/26,02:56:54,19,06,1, 12.0,1,1, 13.156, 10513.380, 498.798, 52858.953 25/06/26,02:56:55,00,06,1, 12.0,1,1, 13.157, 10513.375, 498.798, 52858.953 25/06/26,02:56:55,01,06,1, 12.0,1,1, 13.157, 10513.407, 498.822, 52858.845 25/06/26,02:56:55,02,06,1, 12.0,1,1, 13.157, 10513.397, 498.859, 52858.901 25/06/26,02:56:55,03,06,1, 12.0,1,1, 13.157, 10513.379, 498.848, 52858.851 25/06/26,02:56:55,04,06,1, 12.0,1,1, 13.157, 10513.419, 498.885, 52858.871 25/06/26,02:56:55,05,06,1, 12.0,1,1, 13.157, 10513.442, 498.888, 52858.798 25/06/26,02:56:55,06,06,1, 12.0,1,1, 13.157, 10513.446, 498.920, 52858.835 25/06/26,02:56:55,07,06,1, 12.0,1,1, 13.157, 10513.493, 498.909, 52858.820 25/06/26,02:56:55,08,06,1, 12.0,1,1, 13.157, 10513.452, 498.947, 52858.863 25/06/26,02:56:55,09,06,1, 12.0,1,1, 13.157, 10513.446, 498.964, 52858.820 25/06/26,02:56:55,10,06,1, 12.0,1,1, 13.157, 10513.463, 498.968, 52858.759 25/06/26,02:56:55,11,06,1, 12.0,1,1, 13.157, 10513.486, 499.014, 52858.791 25/06/26,02:56:55,12,06,1, 12.0,1,1, 13.157, 10513.494, 499.031, 52858.771 25/06/26,02:56:55,13,06,1, 12.0,1,1, 13.157, 10513.489, 499.039, 52858.752 25/06/26,02:56:55,14,06,1, 12.0,1,1, 13.157, 10513.498, 499.045, 52858.755 25/06/26,02:56:55,15,06,1, 12.0,1,1, 13.157, 10513.503, 499.075, 52858.824 25/06/26,02:56:55,16,06,1, 12.0,1,1, 13.157, 10513.504, 499.063, 52858.737 25/06/26,02:56:55,17,06,1, 12.0,1,1, 13.157, 10513.541, 499.080, 52858.751 25/06/26,02:56:55,18,06,1, 12.0,1,1, 13.157, 10513.506, 499.121, 52858.779 25/06/26,02:56:55,19,06,1, 12.0,1,1, 13.157, 10513.539, 499.132, 52858.801 25/06/26,02:56:56,00,07,1, 12.0,1,1, 13.155, 10513.533, 499.132, 52858.801 25/06/26,02:56:56,01,07,1, 12.0,1,1, 13.155, 10513.542, 499.162, 52858.754 25/06/26,02:56:56,02,07,1, 12.0,1,1, 13.155, 10513.560, 499.183, 52858.715 25/06/26,02:56:56,03,07,1, 12.0,1,1, 13.155, 10513.548, 499.228, 52858.701 25/06/26,02:56:56,04,07,1, 12.0,1,1, 13.155, 10513.579, 499.198, 52858.629 25/06/26,02:56:56,05,07,1, 12.0,1,1, 13.155, 10513.571, 499.234, 52858.685 25/06/26,02:56:56,06,07,1, 12.0,1,1, 13.155, 10513.573, 499.252, 52858.680 25/06/26,02:56:56,07,07,1, 12.0,1,1, 13.155, 10513.588, 499.280, 52858.578 25/06/26,02:56:56,08,07,1, 12.0,1,1, 13.155, 10513.598, 499.279, 52858.586 25/06/26,02:56:56,09,07,1, 12.0,1,1, 13.155, 10513.622, 499.340, 52858.624 25/06/26,02:56:56,10,07,1, 12.0,1,1, 13.155, 10513.623, 499.339, 52858.630 25/06/26,02:56:56,11,07,1, 12.0,1,1, 13.155, 10513.647, 499.360, 52858.734 25/06/26,02:56:56,12,07,1, 12.0,1,1, 13.155, 10513.592, 499.388, 52858.615 25/06/26,02:56:56,13,07,1, 12.0,1,1, 13.155, 10513.648, 499.403, 52858.618 25/06/26,02:56:56,14,07,1, 12.0,1,1, 13.155, 10513.629, 499.423, 52858.641 25/06/26,02:56:56,15,07,1, 12.0,1,1, 13.155, 10513.664, 499.419, 52858.551 25/06/26,02:56:56,16,07,1, 12.0,1,1, 13.155, 10513.683, 499.434, 52858.514 25/06/26,02:56:56,17,07,1, 12.0,1,1, 13.155, 10513.672, 499.453, 52858.524 25/06/26,02:56:56,18,07,1, 12.0,1,1, 13.155, 10513.682, 499.485, 52858.580 25/06/26,02:56:56,19,07,1, 12.0,1,1, 13.155, 10513.719, 499.462, 52858.567 25/06/26,02:56:57,00,07,1, 12.0,1,1, 13.155, 10513.717, 499.462, 52858.567 25/06/26,02:56:57,01,07,1, 12.0,1,1, 13.155, 10513.717, 499.502, 52858.525 25/06/26,02:56:57,02,07,1, 12.0,1,1, 13.155, 10513.736, 499.564, 52858.634 25/06/26,02:56:57,03,07,1, 12.0,1,1, 13.155, 10513.760, 499.588, 52858.721 25/06/26,02:56:57,04,07,1, 12.0,1,1, 13.155, 10513.773, 499.604, 52858.655 25/06/26,02:56:57,05,07,1, 12.0,1,1, 13.155, 10513.782, 499.628, 52858.669 25/06/26,02:56:57,06,07,1, 12.0,1,1, 13.155, 10513.783, 499.659, 52858.683 25/06/26,02:56:57,07,07,1, 12.0,1,1, 13.155, 10513.816, 499.645, 52858.620 25/06/26,02:56:57,08,07,1, 12.0,1,1, 13.155, 10513.808, 499.676, 52858.660 25/06/26,02:56:57,09,07,1, 12.0,1,1, 13.155, 10513.840, 499.672, 52858.601 25/06/26,02:56:57,10,07,1, 12.0,1,1, 13.155, 10513.834, 499.711, 52858.611 25/06/26,02:56:57,11,07,1, 12.0,1,1, 13.155, 10513.866, 499.682, 52858.605 25/06/26,02:56:57,12,07,1, 12.0,1,1, 13.155, 10513.868, 499.740, 52858.574 25/06/26,02:56:57,13,07,1, 12.0,1,1, 13.155, 10513.876, 499.747, 52858.580 25/06/26,02:56:57,14,07,1, 12.0,1,1, 13.155, 10513.895, 499.790, 52858.584 25/06/26,02:56:57,15,07,1, 12.0,1,1, 13.155, 10513.909, 499.804, 52858.555 25/06/26,02:56:57,16,07,1, 12.0,1,1, 13.155, 10513.913, 499.796, 52858.531 25/06/26,02:56:57,17,07,1, 12.0,1,1, 13.155, 10513.903, 499.802, 52858.511 25/06/26,02:56:57,18,07,1, 12.0,1,1, 13.155, 10513.928, 499.822, 52858.538 25/06/26,02:56:57,19,07,1, 12.0,1,1, 13.155, 10513.952, 499.832, 52858.534 25/06/26,02:56:58,00,07,1, 12.0,1,1, 13.157, 10513.951, 499.832, 52858.534 25/06/26,02:56:58,01,07,1, 12.0,1,1, 13.157, 10513.996, 499.862, 52858.468 25/06/26,02:56:58,02,07,1, 12.0,1,1, 13.157, 10513.991, 499.888, 52858.434 25/06/26,02:56:58,03,07,1, 12.0,1,1, 13.157, 10514.013, 499.915, 52858.529 25/06/26,02:56:58,04,07,1, 12.0,1,1, 13.157, 10514.016, 499.924, 52858.531 25/06/26,02:56:58,05,07,1, 12.0,1,1, 13.157, 10514.027, 499.917, 52858.436 25/06/26,02:56:58,06,07,1, 12.0,1,1, 13.157, 10514.060, 499.940, 52858.397 25/06/26,02:56:58,07,07,1, 12.0,1,1, 13.157, 10514.073, 499.965, 52858.425 25/06/26,02:56:58,08,07,1, 12.0,1,1, 13.157, 10514.071, 499.971, 52858.467 25/06/26,02:56:58,09,07,1, 12.0,1,1, 13.157, 10514.076, 499.983, 52858.390 25/06/26,02:56:58,10,07,1, 12.0,1,1, 13.157, 10514.131, 500.011, 52858.392 25/06/26,02:56:58,11,07,1, 12.0,1,1, 13.157, 10514.138, 500.011, 52858.423 25/06/26,02:56:58,12,07,1, 12.0,1,1, 13.157, 10514.150, 500.026, 52858.418 25/06/26,02:56:58,13,07,1, 12.0,1,1, 13.157, 10514.153, 500.035, 52858.304 25/06/26,02:56:58,14,07,1, 12.0,1,1, 13.157, 10514.179, 500.040, 52858.352 25/06/26,02:56:58,15,07,1, 12.0,1,1, 13.157, 10514.176, 500.087, 52858.328 25/06/26,02:56:58,16,07,1, 12.0,1,1, 13.157, 10514.248, 500.085, 52858.299 25/06/26,02:56:58,17,07,1, 12.0,1,1, 13.157, 10514.220, 500.094, 52858.258 25/06/26,02:56:58,18,07,1, 12.0,1,1, 13.157, 10514.244, 500.135, 52858.270 25/06/26,02:56:58,19,07,1, 12.0,1,1, 13.157, 10514.273, 500.121, 52858.286 25/06/26,02:56:59,00,07,1, 11.9,1,1, 13.155, 10514.268, 500.121, 52858.286 25/06/26,02:56:59,01,07,1, 11.9,1,1, 13.155, 10514.304, 500.149, 52858.256 25/06/26,02:56:59,02,07,1, 11.9,1,1, 13.155, 10514.330, 500.181, 52858.244 25/06/26,02:56:59,03,07,1, 11.9,1,1, 13.155, 10514.354, 500.165, 52858.239 25/06/26,02:56:59,04,07,1, 11.9,1,1, 13.155, 10514.362, 500.151, 52858.135 25/06/26,02:56:59,05,07,1, 11.9,1,1, 13.155, 10514.355, 500.193, 52858.127 25/06/26,02:56:59,06,07,1, 11.9,1,1, 13.155, 10514.390, 500.219, 52858.242 25/06/26,02:56:59,07,07,1, 11.9,1,1, 13.155, 10514.425, 500.218, 52858.163 25/06/26,02:56:59,08,07,1, 11.9,1,1, 13.155, 10514.447, 500.233, 52858.186 25/06/26,02:56:59,09,07,1, 11.9,1,1, 13.155, 10514.466, 500.238, 52858.026 25/06/26,02:56:59,10,07,1, 11.9,1,1, 13.155, 10514.485, 500.237, 52858.086 25/06/26,02:56:59,11,07,1, 11.9,1,1, 13.155, 10514.495, 500.245, 52858.048 25/06/26,02:56:59,12,07,1, 11.9,1,1, 13.155, 10514.563, 500.252, 52858.059 25/06/26,02:56:59,13,07,1, 11.9,1,1, 13.155, 10514.545, 500.282, 52858.062 25/06/26,02:56:59,14,07,1, 11.9,1,1, 13.155, 10514.570, 500.303, 52858.091 25/06/26,02:56:59,15,07,1, 11.9,1,1, 13.155, 10514.589, 500.269, 52858.035 25/06/26,02:56:59,16,07,1, 11.9,1,1, 13.155, 10514.607, 500.306, 52857.960 25/06/26,02:56:59,17,07,1, 11.9,1,1, 13.155, 10514.633, 500.325, 52858.004 25/06/26,02:56:59,18,07,1, 11.9,1,1, 13.155, 10514.658, 500.315, 52857.934 25/06/26,02:56:59,19,07,1, 11.9,1,1, 13.155, 10514.681, 500.332, 52857.972 25/06/26,02:57:00,00,07,1, 11.9,1,1, 13.152, 10514.677, 500.332, 52857.972 25/06/26,02:57:00,01,07,1, 11.9,1,1, 13.152, 10514.712, 500.328, 52857.952 25/06/26,02:57:00,02,07,1, 11.9,1,1, 13.152, 10514.724, 500.327, 52857.782 25/06/26,02:57:00,03,07,1, 11.9,1,1, 13.152, 10514.738, 500.309, 52857.677 25/06/26,02:57:00,04,07,1, 11.9,1,1, 13.152, 10514.780, 500.325, 52857.649 25/06/26,02:57:00,05,07,1, 11.9,1,1, 13.152, 10514.763, 500.327, 52857.643 25/06/26,02:57:00,06,07,1, 11.9,1,1, 13.152, 10514.801, 500.338, 52857.648 25/06/26,02:57:00,07,07,1, 11.9,1,1, 13.152, 10514.818, 500.359, 52857.612 25/06/26,02:57:00,08,07,1, 11.9,1,1, 13.152, 10514.855, 500.388, 52857.595 25/06/26,02:57:00,09,07,1, 11.9,1,1, 13.152, 10514.873, 500.376, 52857.627 25/06/26,02:57:00,10,07,1, 11.9,1,1, 13.152, 10514.923, 500.415, 52857.596 25/06/26,02:57:00,11,07,1, 11.9,1,1, 13.152, 10514.918, 500.398, 52857.621 25/06/26,02:57:00,12,07,1, 11.9,1,1, 13.152, 10514.915, 500.420, 52857.572 25/06/26,02:57:00,13,07,1, 11.9,1,1, 13.152, 10514.970, 500.420, 52857.538 25/06/26,02:57:00,14,07,1, 11.9,1,1, 13.152, 10514.984, 500.435, 52857.478 25/06/26,02:57:00,15,07,1, 11.9,1,1, 13.152, 10515.023, 500.436, 52857.495 25/06/26,02:57:00,16,07,1, 11.9,1,1, 13.152, 10515.032, 500.458, 52857.473 25/06/26,02:57:00,17,07,1, 11.9,1,1, 13.152, 10515.056, 500.449, 52857.444 25/06/26,02:57:00,18,07,1, 11.9,1,1, 13.152, 10515.101, 500.475, 52857.479 25/06/26,02:57:00,19,07,1, 11.9,1,1, 13.152, 10515.117, 500.462, 52857.456 25/06/26,02:57:01,00,07,1, 11.8,1,1, 13.160, 10515.110, 500.462, 52857.456 25/06/26,02:57:01,01,07,1, 11.8,1,1, 13.160, 10515.146, 500.472, 52857.408 25/06/26,02:57:01,02,07,1, 11.8,1,1, 13.160, 10515.192, 500.488, 52857.444 25/06/26,02:57:01,03,07,1, 11.8,1,1, 13.160, 10515.216, 500.519, 52857.405 25/06/26,02:57:01,04,07,1, 11.8,1,1, 13.160, 10515.227, 500.496, 52857.361 25/06/26,02:57:01,05,07,1, 11.8,1,1, 13.160, 10515.274, 500.538, 52857.334 25/06/26,02:57:01,06,07,1, 11.8,1,1, 13.160, 10515.279, 500.529, 52857.357 25/06/26,02:57:01,07,07,1, 11.8,1,1, 13.160, 10515.308, 500.562, 52857.320 25/06/26,02:57:01,08,07,1, 11.8,1,1, 13.160, 10515.310, 500.553, 52857.256 25/06/26,02:57:01,09,07,1, 11.8,1,1, 13.160, 10515.362, 500.537, 52857.264 25/06/26,02:57:01,10,07,1, 11.8,1,1, 13.160, 10515.380, 500.559, 52857.296 25/06/26,02:57:01,11,07,1, 11.8,1,1, 13.160, 10515.400, 500.562, 52857.222 25/06/26,02:57:01,12,07,1, 11.8,1,1, 13.160, 10515.433, 500.559, 52857.243 25/06/26,02:57:01,13,07,1, 11.8,1,1, 13.160, 10515.440, 500.575, 52857.159 25/06/26,02:57:01,14,07,1, 11.8,1,1, 13.160, 10515.480, 500.584, 52857.216 25/06/26,02:57:01,15,07,1, 11.8,1,1, 13.160, 10515.477, 500.575, 52857.104 25/06/26,02:57:01,16,07,1, 11.8,1,1, 13.160, 10515.521, 500.568, 52857.143 25/06/26,02:57:01,17,07,1, 11.8,1,1, 13.160, 10515.559, 500.588, 52857.072 25/06/26,02:57:01,18,07,1, 11.8,1,1, 13.160, 10515.575, 500.596, 52857.115 25/06/26,02:57:01,19,07,1, 11.8,1,1, 13.160, 10515.640, 500.587, 52857.039 25/06/26,02:57:02,00,07,1, 12.0,1,1, 13.158, 10515.636, 500.587, 52857.039 25/06/26,02:57:02,01,07,1, 12.0,1,1, 13.158, 10515.641, 500.633, 52857.033 25/06/26,02:57:02,02,07,1, 12.0,1,1, 13.158, 10515.656, 500.612, 52857.032 25/06/26,02:57:02,03,07,1, 12.0,1,1, 13.158, 10515.701, 500.638, 52857.036 25/06/26,02:57:02,04,07,1, 12.0,1,1, 13.158, 10515.731, 500.617, 52856.970 25/06/26,02:57:02,05,07,1, 12.0,1,1, 13.158, 10515.738, 500.615, 52856.978 25/06/26,02:57:02,06,07,1, 12.0,1,1, 13.158, 10515.782, 500.655, 52856.899 25/06/26,02:57:02,07,07,1, 12.0,1,1, 13.158, 10515.760, 500.640, 52856.977 25/06/26,02:57:02,08,07,1, 12.0,1,1, 13.158, 10515.841, 500.631, 52856.982 25/06/26,02:57:02,09,07,1, 12.0,1,1, 13.158, 10515.861, 500.637, 52856.920 25/06/26,02:57:02,10,07,1, 12.0,1,1, 13.158, 10515.874, 500.643, 52856.832 25/06/26,02:57:02,11,07,1, 12.0,1,1, 13.158, 10515.895, 500.642, 52856.864 25/06/26,02:57:02,12,07,1, 12.0,1,1, 13.158, 10515.912, 500.635, 52856.847 25/06/26,02:57:02,13,07,1, 12.0,1,1, 13.158, 10515.945, 500.635, 52856.745 25/06/26,02:57:02,14,07,1, 12.0,1,1, 13.158, 10515.986, 500.628, 52856.784 25/06/26,02:57:02,15,07,1, 12.0,1,1, 13.158, 10516.003, 500.614, 52856.718 25/06/26,02:57:02,16,07,1, 12.0,1,1, 13.158, 10516.012, 500.650, 52856.748 25/06/26,02:57:02,17,07,1, 12.0,1,1, 13.158, 10516.064, 500.656, 52856.727 25/06/26,02:57:02,18,07,1, 12.0,1,1, 13.158, 10516.074, 500.649, 52856.668 25/06/26,02:57:02,19,07,1, 12.0,1,1, 13.158, 10516.110, 500.640, 52856.642 25/06/26,02:57:03,00,07,1, 12.0,1,1, 13.154, 10516.104, 500.640, 52856.642 25/06/26,02:57:03,01,07,1, 12.0,1,1, 13.154, 10516.150, 500.669, 52856.617 25/06/26,02:57:03,02,07,1, 12.0,1,1, 13.154, 10516.178, 500.678, 52856.626 25/06/26,02:57:03,03,07,1, 12.0,1,1, 13.154, 10516.193, 500.677, 52856.637 25/06/26,02:57:03,04,07,1, 12.0,1,1, 13.154, 10516.249, 500.663, 52856.612 25/06/26,02:57:03,05,07,1, 12.0,1,1, 13.154, 10516.254, 500.671, 52856.530 25/06/26,02:57:03,06,07,1, 12.0,1,1, 13.154, 10516.257, 500.673, 52856.536 25/06/26,02:57:03,07,07,1, 12.0,1,1, 13.154, 10516.283, 500.673, 52856.528 25/06/26,02:57:03,08,07,1, 12.0,1,1, 13.154, 10516.295, 500.652, 52856.467 25/06/26,02:57:03,09,07,1, 12.0,1,1, 13.154, 10516.335, 500.672, 52856.431 25/06/26,02:57:03,10,07,1, 12.0,1,1, 13.154, 10516.355, 500.639, 52856.405 25/06/26,02:57:03,11,07,1, 12.0,1,1, 13.154, 10516.362, 500.622, 52856.384 25/06/26,02:57:03,12,07,1, 12.0,1,1, 13.154, 10516.405, 500.621, 52856.393 25/06/26,02:57:03,13,07,1, 12.0,1,1, 13.154, 10516.445, 500.614, 52856.419 25/06/26,02:57:03,14,07,1, 12.0,1,1, 13.154, 10516.455, 500.613, 52856.387 25/06/26,02:57:03,15,07,1, 12.0,1,1, 13.154, 10516.465, 500.616, 52856.281 25/06/26,02:57:03,16,07,1, 12.0,1,1, 13.154, 10516.514, 500.633, 52856.313 25/06/26,02:57:03,17,07,1, 12.0,1,1, 13.154, 10516.532, 500.628, 52856.282 25/06/26,02:57:03,18,07,1, 12.0,1,1, 13.154, 10516.521, 500.627, 52856.228 25/06/26,02:57:03,19,07,1, 12.0,1,1, 13.154, 10516.568, 500.618, 52856.199 25/06/26,02:57:04,00,07,1, 11.9,1,1, 13.157, 10516.562, 500.618, 52856.199 25/06/26,02:57:04,01,07,1, 11.9,1,1, 13.157, 10516.597, 500.606, 52856.250 25/06/26,02:57:04,02,07,1, 11.9,1,1, 13.157, 10516.626, 500.626, 52856.185 25/06/26,02:57:04,03,07,1, 11.9,1,1, 13.157, 10516.644, 500.597, 52856.146 25/06/26,02:57:04,04,07,1, 11.9,1,1, 13.157, 10516.676, 500.591, 52856.148 25/06/26,02:57:04,05,07,1, 11.9,1,1, 13.157, 10516.674, 500.589, 52856.089 25/06/26,02:57:04,06,07,1, 11.9,1,1, 13.157, 10516.708, 500.579, 52856.084 25/06/26,02:57:04,07,07,1, 11.9,1,1, 13.157, 10516.726, 500.560, 52856.009 25/06/26,02:57:04,08,07,1, 11.9,1,1, 13.157, 10516.757, 500.552, 52855.997 25/06/26,02:57:04,09,07,1, 11.9,1,1, 13.157, 10516.776, 500.558, 52856.058 25/06/26,02:57:04,10,07,1, 11.9,1,1, 13.157, 10516.773, 500.542, 52855.922 25/06/26,02:57:04,11,07,1, 11.9,1,1, 13.157, 10516.799, 500.539, 52855.925 25/06/26,02:57:04,12,07,1, 11.9,1,1, 13.157, 10516.840, 500.543, 52855.964 25/06/26,02:57:04,13,07,1, 11.9,1,1, 13.157, 10516.860, 500.532, 52855.837 25/06/26,02:57:04,14,07,1, 11.9,1,1, 13.157, 10516.874, 500.535, 52855.853 25/06/26,02:57:04,15,07,1, 11.9,1,1, 13.157, 10516.869, 500.544, 52855.821 25/06/26,02:57:04,16,07,1, 11.9,1,1, 13.157, 10516.875, 500.533, 52855.856 25/06/26,02:57:04,17,07,1, 11.9,1,1, 13.157, 10516.904, 500.520, 52855.782 25/06/26,02:57:04,18,07,1, 11.9,1,1, 13.157, 10516.922, 500.504, 52855.746 25/06/26,02:57:04,19,07,1, 11.9,1,1, 13.157, 10516.950, 500.488, 52855.752 25/06/26,02:57:05,00,07,1, 11.9,1,1, 13.156, 10516.946, 500.488, 52855.752 25/06/26,02:57:05,01,07,1, 11.9,1,1, 13.156, 10516.983, 500.499, 52855.730 25/06/26,02:57:05,02,07,1, 11.9,1,1, 13.156, 10517.013, 500.490, 52855.664 25/06/26,02:57:05,03,07,1, 11.9,1,1, 13.156, 10517.011, 500.468, 52855.666 25/06/26,02:57:05,04,07,1, 11.9,1,1, 13.156, 10517.020, 500.448, 52855.576 25/06/26,02:57:05,05,07,1, 11.9,1,1, 13.156, 10517.049, 500.448, 52855.509 25/06/26,02:57:05,06,07,1, 11.9,1,1, 13.156, 10517.062, 500.424, 52855.523 25/06/26,02:57:05,07,07,1, 11.9,1,1, 13.156, 10517.072, 500.442, 52855.555 25/06/26,02:57:05,08,07,1, 11.9,1,1, 13.156, 10517.101, 500.421, 52855.488 25/06/26,02:57:05,09,07,1, 11.9,1,1, 13.156, 10517.082, 500.408, 52855.522 25/06/26,02:57:05,10,07,1, 11.9,1,1, 13.156, 10517.104, 500.375, 52855.490 25/06/26,02:57:05,11,07,1, 11.9,1,1, 13.156, 10517.126, 500.402, 52855.453 25/06/26,02:57:05,12,07,1, 11.9,1,1, 13.156, 10517.140, 500.362, 52855.378 25/06/26,02:57:05,13,07,1, 11.9,1,1, 13.156, 10517.128, 500.380, 52855.404 25/06/26,02:57:05,14,07,1, 11.9,1,1, 13.156, 10517.164, 500.389, 52855.439 25/06/26,02:57:05,15,07,1, 11.9,1,1, 13.156, 10517.153, 500.371, 52855.385 25/06/26,02:57:05,16,07,1, 11.9,1,1, 13.156, 10517.205, 500.359, 52855.310 25/06/26,02:57:05,17,07,1, 11.9,1,1, 13.156, 10517.193, 500.341, 52855.254 25/06/26,02:57:05,18,07,1, 11.9,1,1, 13.156, 10517.206, 500.329, 52855.255 25/06/26,02:57:05,19,07,1, 11.9,1,1, 13.156, 10517.236, 500.317, 52855.187 25/06/26,02:57:06,00,07,1, 11.9,1,1, 13.153, 10517.230, 500.317, 52855.187 25/06/26,02:57:06,01,07,1, 11.9,1,1, 13.153, 10517.226, 500.275, 52855.139 25/06/26,02:57:06,02,07,1, 11.9,1,1, 13.153, 10517.253, 500.275, 52855.196 25/06/26,02:57:06,03,07,1, 11.9,1,1, 13.153, 10517.271, 500.251, 52855.121 25/06/26,02:57:06,04,07,1, 11.9,1,1, 13.153, 10517.286, 500.253, 52855.051 25/06/26,02:57:06,05,07,1, 11.9,1,1, 13.153, 10517.293, 500.221, 52855.075 25/06/26,02:57:06,06,07,1, 11.9,1,1, 13.153, 10517.329, 500.214, 52854.979 25/06/26,02:57:06,07,07,1, 11.9,1,1, 13.153, 10517.334, 500.198, 52855.058 25/06/26,02:57:06,08,07,1, 11.9,1,1, 13.153, 10517.341, 500.193, 52855.094 25/06/26,02:57:06,09,07,1, 11.9,1,1, 13.153, 10517.353, 500.195, 52855.036 25/06/26,02:57:06,10,07,1, 11.9,1,1, 13.153, 10517.365, 500.167, 52854.962 25/06/26,02:57:06,11,07,1, 11.9,1,1, 13.153, 10517.394, 500.162, 52854.900 25/06/26,02:57:06,12,07,1, 11.9,1,1, 13.153, 10517.367, 500.159, 52854.912 25/06/26,02:57:06,13,07,1, 11.9,1,1, 13.153, 10517.380, 500.162, 52854.844 25/06/26,02:57:06,14,07,1, 11.9,1,1, 13.153, 10517.399, 500.134, 52854.867 25/06/26,02:57:06,15,07,1, 11.9,1,1, 13.153, 10517.419, 500.085, 52854.773 25/06/26,02:57:06,16,07,1, 11.9,1,1, 13.153, 10517.436, 500.091, 52854.781 25/06/26,02:57:06,17,07,1, 11.9,1,1, 13.153, 10517.439, 500.087, 52854.790 25/06/26,02:57:06,18,07,1, 11.9,1,1, 13.153, 10517.434, 500.047, 52854.681 25/06/26,02:57:06,19,07,1, 11.9,1,1, 13.153, 10517.444, 500.036, 52854.718 25/06/26,02:57:07,00,07,1, 11.9,1,1, 13.153, 10517.439, 500.036, 52854.718 25/06/26,02:57:07,01,07,1, 11.9,1,1, 13.153, 10517.468, 500.022, 52854.608 25/06/26,02:57:07,02,07,1, 11.9,1,1, 13.153, 10517.459, 499.976, 52854.559 25/06/26,02:57:07,03,07,1, 11.9,1,1, 13.153, 10517.461, 499.972, 52854.538 25/06/26,02:57:07,04,07,1, 11.9,1,1, 13.153, 10517.476, 499.934, 52854.514 25/06/26,02:57:07,05,07,1, 11.9,1,1, 13.153, 10517.469, 499.934, 52854.613 25/06/26,02:57:07,06,07,1, 11.9,1,1, 13.153, 10517.503, 499.901, 52854.435 25/06/26,02:57:07,07,07,1, 11.9,1,1, 13.153, 10517.518, 499.885, 52854.420 25/06/26,02:57:07,08,07,1, 11.9,1,1, 13.153, 10517.514, 499.866, 52854.466 25/06/26,02:57:07,09,07,1, 11.9,1,1, 13.153, 10517.519, 499.867, 52854.355 25/06/26,02:57:07,10,07,1, 11.9,1,1, 13.153, 10517.523, 499.830, 52854.341 25/06/26,02:57:07,11,07,1, 11.9,1,1, 13.153, 10517.559, 499.821, 52854.391 25/06/26,02:57:07,12,07,1, 11.9,1,1, 13.153, 10517.545, 499.797, 52854.351 25/06/26,02:57:07,13,07,1, 11.9,1,1, 13.153, 10517.548, 499.778, 52854.251 25/06/26,02:57:07,14,07,1, 11.9,1,1, 13.153, 10517.561, 499.766, 52854.186 25/06/26,02:57:07,15,07,1, 11.9,1,1, 13.153, 10517.566, 499.742, 52854.154 25/06/26,02:57:07,16,07,1, 11.9,1,1, 13.153, 10517.575, 499.717, 52854.161 25/06/26,02:57:07,17,07,1, 11.9,1,1, 13.153, 10517.579, 499.687, 52854.185 25/06/26,02:57:07,18,07,1, 11.9,1,1, 13.153, 10517.587, 499.664, 52854.118 25/06/26,02:57:07,19,07,1, 11.9,1,1, 13.153, 10517.610, 499.637, 52854.073 25/06/26,02:57:08,00,07,1, 11.9,1,1, 13.155, 10517.606, 499.637, 52854.073 25/06/26,02:57:08,01,07,1, 11.9,1,1, 13.155, 10517.614, 499.593, 52854.023 25/06/26,02:57:08,02,07,1, 11.9,1,1, 13.155, 10517.619, 499.573, 52853.961 25/06/26,02:57:08,03,07,1, 11.9,1,1, 13.155, 10517.632, 499.554, 52854.004 25/06/26,02:57:08,04,07,1, 11.9,1,1, 13.155, 10517.675, 499.556, 52853.928 25/06/26,02:57:08,05,07,1, 11.9,1,1, 13.155, 10517.681, 499.509, 52853.886 25/06/26,02:57:08,06,07,1, 11.9,1,1, 13.155, 10517.664, 499.493, 52853.846 25/06/26,02:57:08,07,07,1, 11.9,1,1, 13.155, 10517.682, 499.472, 52853.885 25/06/26,02:57:08,08,07,1, 11.9,1,1, 13.155, 10517.698, 499.469, 52853.798 25/06/26,02:57:08,09,07,1, 11.9,1,1, 13.155, 10517.718, 499.441, 52853.850 25/06/26,02:57:08,10,07,1, 11.9,1,1, 13.155, 10517.733, 499.431, 52853.792 25/06/26,02:57:08,11,07,1, 11.9,1,1, 13.155, 10517.732, 499.402, 52853.712 25/06/26,02:57:08,12,07,1, 11.9,1,1, 13.155, 10517.749, 499.374, 52853.682 25/06/26,02:57:08,13,07,1, 11.9,1,1, 13.155, 10517.761, 499.343, 52853.628 25/06/26,02:57:08,14,07,1, 11.9,1,1, 13.155, 10517.783, 499.320, 52853.668 25/06/26,02:57:08,15,07,1, 11.9,1,1, 13.155, 10517.782, 499.301, 52853.637 25/06/26,02:57:08,16,07,1, 11.9,1,1, 13.155, 10517.790, 499.263, 52853.529 25/06/26,02:57:08,17,07,1, 11.9,1,1, 13.155, 10517.796, 499.235, 52853.502 25/06/26,02:57:08,18,07,1, 11.9,1,1, 13.155, 10517.852, 499.218, 52853.480 25/06/26,02:57:08,19,07,1, 11.9,1,1, 13.155, 10517.857, 499.181, 52853.421 25/06/26,02:57:09,00,07,1, 12.0,1,1, 13.153, 10517.856, 499.181, 52853.421 25/06/26,02:57:09,01,07,1, 12.0,1,1, 13.153, 10517.865, 499.139, 52853.460 25/06/26,02:57:09,02,07,1, 12.0,1,1, 13.153, 10517.882, 499.131, 52853.445 25/06/26,02:57:09,03,07,1, 12.0,1,1, 13.153, 10517.916, 499.118, 52853.416 25/06/26,02:57:09,04,07,1, 12.0,1,1, 13.153, 10517.935, 499.086, 52853.341 25/06/26,02:57:09,05,07,1, 12.0,1,1, 13.153, 10517.946, 499.059, 52853.307 25/06/26,02:57:09,06,07,1, 12.0,1,1, 13.153, 10517.941, 499.055, 52853.293 25/06/26,02:57:09,07,07,1, 12.0,1,1, 13.153, 10517.965, 499.021, 52853.261 25/06/26,02:57:09,08,07,1, 12.0,1,1, 13.153, 10517.979, 498.996, 52853.204 25/06/26,02:57:09,09,07,1, 12.0,1,1, 13.153, 10517.980, 499.005, 52853.247 25/06/26,02:57:09,10,07,1, 12.0,1,1, 13.153, 10518.014, 498.953, 52853.200 25/06/26,02:57:09,11,07,1, 12.0,1,1, 13.153, 10518.037, 498.947, 52853.150 25/06/26,02:57:09,12,07,1, 12.0,1,1, 13.153, 10518.049, 498.898, 52853.080 25/06/26,02:57:09,13,07,1, 12.0,1,1, 13.153, 10518.054, 498.906, 52853.069 25/06/26,02:57:09,14,07,1, 12.0,1,1, 13.153, 10518.094, 498.861, 52853.015 25/06/26,02:57:09,15,07,1, 12.0,1,1, 13.153, 10518.115, 498.838, 52853.007 25/06/26,02:57:09,16,07,1, 12.0,1,1, 13.153, 10518.138, 498.783, 52852.960 25/06/26,02:57:09,17,07,1, 12.0,1,1, 13.153, 10518.148, 498.812, 52852.943 25/06/26,02:57:09,18,07,1, 12.0,1,1, 13.153, 10518.185, 498.791, 52852.897 25/06/26,02:57:09,19,07,1, 12.0,1,1, 13.153, 10518.193, 498.765, 52852.918 25/06/26,02:57:10,00,07,1, 11.9,1,1, 13.154, 10518.190, 498.765, 52852.918 25/06/26,02:57:10,01,07,1, 11.9,1,1, 13.154, 10518.248, 498.704, 52852.820 25/06/26,02:57:10,02,07,1, 11.9,1,1, 13.154, 10518.290, 498.710, 52852.803 25/06/26,02:57:10,03,07,1, 11.9,1,1, 13.154, 10518.297, 498.684, 52852.688 25/06/26,02:57:10,04,07,1, 11.9,1,1, 13.154, 10518.319, 498.684, 52852.724 25/06/26,02:57:10,05,07,1, 11.9,1,1, 13.154, 10518.318, 498.660, 52852.703 25/06/26,02:57:10,06,07,1, 11.9,1,1, 13.154, 10518.350, 498.659, 52852.629 25/06/26,02:57:10,07,07,1, 11.9,1,1, 13.154, 10518.356, 498.611, 52852.629 25/06/26,02:57:10,08,07,1, 11.9,1,1, 13.154, 10518.418, 498.606, 52852.558 25/06/26,02:57:10,09,07,1, 11.9,1,1, 13.154, 10518.420, 498.577, 52852.614 25/06/26,02:57:10,10,07,1, 11.9,1,1, 13.154, 10518.434, 498.549, 52852.573 25/06/26,02:57:10,11,07,1, 11.9,1,1, 13.154, 10518.492, 498.508, 52852.522 25/06/26,02:57:10,12,07,1, 11.9,1,1, 13.154, 10518.512, 498.510, 52852.471 25/06/26,02:57:10,13,07,1, 11.9,1,1, 13.154, 10518.528, 498.462, 52852.468 25/06/26,02:57:10,14,07,1, 11.9,1,1, 13.154, 10518.550, 498.457, 52852.399 25/06/26,02:57:10,15,07,1, 11.9,1,1, 13.154, 10518.578, 498.409, 52852.431 25/06/26,02:57:10,16,07,1, 11.9,1,1, 13.154, 10518.601, 498.415, 52852.311 25/06/26,02:57:10,17,07,1, 11.9,1,1, 13.154, 10518.639, 498.382, 52852.358 25/06/26,02:57:10,18,07,1, 11.9,1,1, 13.154, 10518.646, 498.368, 52852.369 25/06/26,02:57:10,19,07,1, 11.9,1,1, 13.154, 10518.686, 498.375, 52852.254 25/06/26,02:57:11,00,07,1, 12.0,1,1, 13.156, 10518.682, 498.375, 52852.254 25/06/26,02:57:11,01,07,1, 12.0,1,1, 13.156, 10518.746, 498.347, 52852.212 25/06/26,02:57:11,02,07,1, 12.0,1,1, 13.156, 10518.786, 498.319, 52852.217 25/06/26,02:57:11,03,07,1, 12.0,1,1, 13.156, 10518.787, 498.291, 52852.127 25/06/26,02:57:11,04,07,1, 12.0,1,1, 13.156, 10518.820, 498.289, 52852.183 25/06/26,02:57:11,05,07,1, 12.0,1,1, 13.156, 10518.847, 498.235, 52852.082 25/06/26,02:57:11,06,07,1, 12.0,1,1, 13.156, 10518.863, 498.212, 52852.045 25/06/26,02:57:11,07,07,1, 12.0,1,1, 13.156, 10518.891, 498.184, 52852.049 25/06/26,02:57:11,08,07,1, 12.0,1,1, 13.156, 10518.924, 498.162, 52851.978 25/06/26,02:57:11,09,07,1, 12.0,1,1, 13.156, 10518.961, 498.143, 52851.933 25/06/26,02:57:11,10,07,1, 12.0,1,1, 13.156, 10518.992, 498.136, 52851.944 25/06/26,02:57:11,11,07,1, 12.0,1,1, 13.156, 10519.021, 498.098, 52851.865 25/06/26,02:57:11,12,07,1, 12.0,1,1, 13.156, 10519.034, 498.079, 52851.800 25/06/26,02:57:11,13,07,1, 12.0,1,1, 13.156, 10519.069, 498.046, 52851.814 25/06/26,02:57:11,14,07,1, 12.0,1,1, 13.156, 10519.110, 498.032, 52851.789 25/06/26,02:57:11,15,07,1, 12.0,1,1, 13.156, 10519.155, 498.036, 52851.800 25/06/26,02:57:11,16,07,1, 12.0,1,1, 13.156, 10519.170, 498.010, 52851.711 25/06/26,02:57:11,17,07,1, 12.0,1,1, 13.156, 10519.225, 498.009, 52851.787 25/06/26,02:57:11,18,07,1, 12.0,1,1, 13.156, 10519.250, 497.974, 52851.701 25/06/26,02:57:11,19,07,1, 12.0,1,1, 13.156, 10519.276, 497.961, 52851.711 25/06/26,02:57:12,00,07,1, 11.9,1,1, 13.155, 10519.274, 497.961, 52851.711 25/06/26,02:57:12,01,07,1, 11.9,1,1, 13.155, 10519.347, 497.904, 52851.559 25/06/26,02:57:12,02,07,1, 11.9,1,1, 13.155, 10519.371, 497.878, 52851.581 25/06/26,02:57:12,03,07,1, 11.9,1,1, 13.155, 10519.417, 497.835, 52851.527 25/06/26,02:57:12,04,07,1, 11.9,1,1, 13.155, 10519.434, 497.819, 52851.528 25/06/26,02:57:12,05,07,1, 11.9,1,1, 13.155, 10519.457, 497.799, 52851.509 25/06/26,02:57:12,06,07,1, 11.9,1,1, 13.155, 10519.510, 497.770, 52851.447 25/06/26,02:57:12,07,07,1, 11.9,1,1, 13.155, 10519.519, 497.749, 52851.358 25/06/26,02:57:12,08,07,1, 11.9,1,1, 13.155, 10519.594, 497.719, 52851.347 25/06/26,02:57:12,09,07,1, 11.9,1,1, 13.155, 10519.624, 497.699, 52851.341 25/06/26,02:57:12,10,07,1, 11.9,1,1, 13.155, 10519.668, 497.685, 52851.355 25/06/26,02:57:12,11,07,1, 11.9,1,1, 13.155, 10519.698, 497.664, 52851.218 25/06/26,02:57:12,12,07,1, 11.9,1,1, 13.155, 10519.737, 497.622, 52851.251 25/06/26,02:57:12,13,07,1, 11.9,1,1, 13.155, 10519.776, 497.618, 52851.185 25/06/26,02:57:12,14,07,1, 11.9,1,1, 13.155, 10519.820, 497.602, 52851.157 25/06/26,02:57:12,15,07,1, 11.9,1,1, 13.155, 10519.857, 497.558, 52851.079 25/06/26,02:57:12,16,07,1, 11.9,1,1, 13.155, 10519.881, 497.545, 52851.102 25/06/26,02:57:12,17,07,1, 11.9,1,1, 13.155, 10519.923, 497.512, 52851.114 25/06/26,02:57:12,18,07,1, 11.9,1,1, 13.155, 10519.983, 497.474, 52851.065 25/06/26,02:57:12,19,07,1, 11.9,1,1, 13.155, 10519.967, 497.475, 52850.971 25/06/26,02:57:13,00,07,1, 11.9,1,1, 13.150, 10519.959, 497.475, 52850.971 25/06/26,02:57:13,01,07,1, 11.9,1,1, 13.150, 10520.066, 497.385, 52850.954 25/06/26,02:57:13,02,07,1, 11.9,1,1, 13.150, 10520.107, 497.364, 52850.862 25/06/26,02:57:13,03,07,1, 11.9,1,1, 13.150, 10520.146, 497.336, 52850.924 25/06/26,02:57:13,04,07,1, 11.9,1,1, 13.150, 10520.173, 497.293, 52850.797 25/06/26,02:57:13,05,07,1, 11.9,1,1, 13.150, 10520.232, 497.306, 52850.831 25/06/26,02:57:13,06,07,1, 11.9,1,1, 13.150, 10520.284, 497.246, 52850.716 25/06/26,02:57:13,07,07,1, 11.9,1,1, 13.150, 10520.303, 497.241, 52850.699 25/06/26,02:57:13,08,07,1, 11.9,1,1, 13.150, 10520.336, 497.211, 52850.681 25/06/26,02:57:13,09,07,1, 11.9,1,1, 13.150, 10520.382, 497.172, 52850.660 25/06/26,02:57:13,10,07,1, 11.9,1,1, 13.150, 10520.423, 497.141, 52850.650 25/06/26,02:57:13,11,07,1, 11.9,1,1, 13.150, 10520.484, 497.127, 52850.597 25/06/26,02:57:13,12,07,1, 11.9,1,1, 13.150, 10520.496, 497.109, 52850.580 25/06/26,02:57:13,13,07,1, 11.9,1,1, 13.150, 10520.551, 497.078, 52850.578 25/06/26,02:57:13,14,07,1, 11.9,1,1, 13.150, 10520.598, 497.041, 52850.500 25/06/26,02:57:13,15,07,1, 11.9,1,1, 13.150, 10520.633, 497.032, 52850.560 25/06/26,02:57:13,16,07,1, 11.9,1,1, 13.150, 10520.618, 496.962, 52850.245 25/06/26,02:57:13,17,07,1, 11.9,1,1, 13.150, 10520.677, 496.977, 52850.554 25/06/26,02:57:13,18,07,1, 11.9,1,1, 13.150, 10520.717, 496.910, 52850.463 25/06/26,02:57:13,19,07,1, 11.9,1,1, 13.150, 10520.738, 496.892, 52850.277 25/06/26,02:57:14,00,08,1, 11.9,1,1, 13.153, 10520.735, 496.892, 52850.277 25/06/26,02:57:14,01,08,1, 11.9,1,1, 13.153, 10520.817, 496.801, 52850.223 25/06/26,02:57:14,02,08,1, 11.9,1,1, 13.153, 10520.874, 496.759, 52850.219 25/06/26,02:57:14,03,08,1, 11.9,1,1, 13.153, 10520.919, 496.745, 52850.180 25/06/26,02:57:14,04,08,1, 11.9,1,1, 13.153, 10520.950, 496.699, 52850.168 25/06/26,02:57:14,05,08,1, 11.9,1,1, 13.153, 10521.002, 496.663, 52850.063 25/06/26,02:57:14,06,08,1, 11.9,1,1, 13.153, 10521.043, 496.650, 52850.119 25/06/26,02:57:14,07,08,1, 11.9,1,1, 13.153, 10521.040, 496.620, 52849.988 25/06/26,02:57:14,08,08,1, 11.9,1,1, 13.153, 10521.108, 496.608, 52849.988 25/06/26,02:57:14,09,08,1, 11.9,1,1, 13.153, 10521.141, 496.548, 52849.914 25/06/26,02:57:14,10,08,1, 11.9,1,1, 13.153, 10521.177, 496.548, 52849.894 25/06/26,02:57:14,11,08,1, 11.9,1,1, 13.153, 10521.228, 496.490, 52849.915 25/06/26,02:57:14,12,08,1, 11.9,1,1, 13.153, 10521.233, 496.476, 52849.829 25/06/26,02:57:14,13,08,1, 11.9,1,1, 13.153, 10521.290, 496.453, 52849.894 25/06/26,02:57:14,14,08,1, 11.9,1,1, 13.153, 10521.319, 496.406, 52849.719 25/06/26,02:57:14,15,08,1, 11.9,1,1, 13.153, 10521.342, 496.367, 52849.704 25/06/26,02:57:14,16,08,1, 11.9,1,1, 13.153, 10521.373, 496.342, 52849.651 25/06/26,02:57:14,17,08,1, 11.9,1,1, 13.153, 10521.412, 496.293, 52849.689 25/06/26,02:57:14,18,08,1, 11.9,1,1, 13.153, 10521.470, 496.240, 52849.599 25/06/26,02:57:14,19,08,1, 11.9,1,1, 13.153, 10521.502, 496.223, 52849.607 25/06/26,02:57:15,00,07,1, 11.9,1,1, 13.158, 10521.494, 496.223, 52849.607 25/06/26,02:57:15,01,07,1, 11.9,1,1, 13.158, 10521.600, 496.132, 52849.515 25/06/26,02:57:15,02,07,1, 11.9,1,1, 13.158, 10521.606, 496.124, 52849.503 25/06/26,02:57:15,03,07,1, 11.9,1,1, 13.158, 10521.642, 496.066, 52849.446 25/06/26,02:57:15,04,07,1, 11.9,1,1, 13.158, 10521.700, 496.067, 52849.433 25/06/26,02:57:15,05,07,1, 11.9,1,1, 13.158, 10521.715, 496.018, 52849.281 25/06/26,02:57:15,06,07,1, 11.9,1,1, 13.158, 10521.771, 495.998, 52849.336 25/06/26,02:57:15,07,07,1, 11.9,1,1, 13.158, 10521.796, 495.979, 52849.329 25/06/26,02:57:15,08,07,1, 11.9,1,1, 13.158, 10521.787, 495.929, 52849.095 25/06/26,02:57:15,09,07,1, 11.9,1,1, 13.158, 10521.867, 495.908, 52849.204 25/06/26,02:57:15,10,07,1, 11.9,1,1, 13.158, 10521.856, 495.875, 52849.207 25/06/26,02:57:15,11,07,1, 11.9,1,1, 13.158, 10521.947, 495.832, 52849.168 25/06/26,02:57:15,12,07,1, 11.9,1,1, 13.158, 10521.940, 495.813, 52849.159 25/06/26,02:57:15,13,07,1, 11.9,1,1, 13.158, 10521.992, 495.789, 52849.123 25/06/26,02:57:15,14,07,1, 11.9,1,1, 13.158, 10522.017, 495.726, 52849.085 25/06/26,02:57:15,15,07,1, 11.9,1,1, 13.158, 10522.062, 495.723, 52849.033 25/06/26,02:57:15,16,07,1, 11.9,1,1, 13.158, 10522.092, 495.658, 52848.986 25/06/26,02:57:15,17,07,1, 11.9,1,1, 13.158, 10522.133, 495.623, 52848.970 25/06/26,02:57:15,18,07,1, 11.9,1,1, 13.158, 10522.158, 495.580, 52848.841 25/06/26,02:57:15,19,07,1, 11.9,1,1, 13.158, 10522.185, 495.541, 52848.912 25/06/26,02:57:16,00,06,1, 11.9,1,1, 13.158, 10522.178, 495.541, 52848.912 25/06/26,02:57:16,01,06,1, 11.9,1,1, 13.158, 10522.275, 495.487, 52848.773 25/06/26,02:57:16,02,06,1, 11.9,1,1, 13.158, 10522.290, 495.472, 52848.848 25/06/26,02:57:16,03,06,1, 11.9,1,1, 13.158, 10522.337, 495.449, 52848.741 25/06/26,02:57:16,04,06,1, 11.9,1,1, 13.158, 10522.369, 495.429, 52848.710 25/06/26,02:57:16,05,06,1, 11.9,1,1, 13.158, 10522.371, 495.397, 52848.761 25/06/26,02:57:16,06,06,1, 11.9,1,1, 13.158, 10522.433, 495.379, 52848.694 25/06/26,02:57:16,07,06,1, 11.9,1,1, 13.158, 10522.438, 495.342, 52848.690 25/06/26,02:57:16,08,06,1, 11.9,1,1, 13.158, 10522.494, 495.329, 52848.587 25/06/26,02:57:16,09,06,1, 11.9,1,1, 13.158, 10522.535, 495.263, 52848.546 25/06/26,02:57:16,10,06,1, 11.9,1,1, 13.158, 10522.555, 495.241, 52848.583 25/06/26,02:57:16,11,06,1, 11.9,1,1, 13.158, 10522.590, 495.220, 52848.532 25/06/26,02:57:16,12,06,1, 11.9,1,1, 13.158, 10522.607, 495.186, 52848.419 25/06/26,02:57:16,13,06,1, 11.9,1,1, 13.158, 10522.648, 495.116, 52848.394 25/06/26,02:57:16,14,06,1, 11.9,1,1, 13.158, 10522.677, 495.097, 52848.370 25/06/26,02:57:16,15,06,1, 11.9,1,1, 13.158, 10522.721, 495.080, 52848.346 25/06/26,02:57:16,16,06,1, 11.9,1,1, 13.158, 10522.758, 495.039, 52848.354 25/06/26,02:57:16,17,06,1, 11.9,1,1, 13.158, 10522.780, 494.992, 52848.288 25/06/26,02:57:16,18,06,1, 11.9,1,1, 13.158, 10522.807, 494.988, 52848.256 25/06/26,02:57:16,19,06,1, 11.9,1,1, 13.158, 10522.839, 494.955, 52848.209 25/06/26,02:57:17,00,06,1, 11.9,1,1, 13.156, 10522.838, 494.955, 52848.209 25/06/26,02:57:17,01,06,1, 11.9,1,1, 13.156, 10522.926, 494.907, 52848.228 25/06/26,02:57:17,02,06,1, 11.9,1,1, 13.156, 10522.936, 494.882, 52848.098 25/06/26,02:57:17,03,06,1, 11.9,1,1, 13.156, 10522.972, 494.858, 52848.108 25/06/26,02:57:17,04,06,1, 11.9,1,1, 13.156, 10522.992, 494.810, 52848.043 25/06/26,02:57:17,05,06,1, 11.9,1,1, 13.156, 10523.011, 494.802, 52848.049 25/06/26,02:57:17,06,06,1, 11.9,1,1, 13.156, 10523.045, 494.776, 52847.968 25/06/26,02:57:17,07,06,1, 11.9,1,1, 13.156, 10523.066, 494.776, 52847.952 25/06/26,02:57:17,08,06,1, 11.9,1,1, 13.156, 10523.117, 494.741, 52847.981 25/06/26,02:57:17,09,06,1, 11.9,1,1, 13.156, 10523.147, 494.698, 52847.916 25/06/26,02:57:17,10,06,1, 11.9,1,1, 13.156, 10523.148, 494.676, 52847.895 25/06/26,02:57:17,11,06,1, 11.9,1,1, 13.156, 10523.223, 494.638, 52847.914 25/06/26,02:57:17,12,06,1, 11.9,1,1, 13.156, 10523.246, 494.590, 52847.779 25/06/26,02:57:17,13,06,1, 11.9,1,1, 13.156, 10523.284, 494.586, 52847.789 25/06/26,02:57:17,14,06,1, 11.9,1,1, 13.156, 10523.316, 494.526, 52847.708 25/06/26,02:57:17,15,06,1, 11.9,1,1, 13.156, 10523.354, 494.525, 52847.731 25/06/26,02:57:17,16,06,1, 11.9,1,1, 13.156, 10523.366, 494.517, 52847.754 25/06/26,02:57:17,17,06,1, 11.9,1,1, 13.156, 10523.395, 494.458, 52847.592 25/06/26,02:57:17,18,06,1, 11.9,1,1, 13.156, 10523.422, 494.436, 52847.645 25/06/26,02:57:17,19,06,1, 11.9,1,1, 13.156, 10523.489, 494.427, 52847.617 25/06/26,02:57:18,00,06,1, 11.9,1,1, 13.152, 10523.489, 494.427, 52847.617 25/06/26,02:57:18,01,06,1, 11.9,1,1, 13.152, 10523.543, 494.388, 52847.580 25/06/26,02:57:18,02,06,1, 11.9,1,1, 13.152, 10523.568, 494.364, 52847.524 25/06/26,02:57:18,03,06,1, 11.9,1,1, 13.152, 10523.566, 494.350, 52847.490 25/06/26,02:57:18,04,06,1, 11.9,1,1, 13.152, 10523.622, 494.332, 52847.432 25/06/26,02:57:18,05,06,1, 11.9,1,1, 13.152, 10523.648, 494.285, 52847.343 25/06/26,02:57:18,06,06,1, 11.9,1,1, 13.152, 10523.688, 494.272, 52847.395 25/06/26,02:57:18,07,06,1, 11.9,1,1, 13.152, 10523.725, 494.224, 52847.322 25/06/26,02:57:18,08,06,1, 11.9,1,1, 13.152, 10523.741, 494.193, 52847.266 25/06/26,02:57:18,09,06,1, 11.9,1,1, 13.152, 10523.786, 494.176, 52847.258 25/06/26,02:57:18,10,06,1, 11.9,1,1, 13.152, 10523.807, 494.156, 52847.343 25/06/26,02:57:18,11,06,1, 11.9,1,1, 13.152, 10523.828, 494.113, 52847.182 25/06/26,02:57:18,12,06,1, 11.9,1,1, 13.152, 10523.855, 494.103, 52847.213 25/06/26,02:57:18,13,06,1, 11.9,1,1, 13.152, 10523.900, 494.050, 52847.177 25/06/26,02:57:18,14,06,1, 11.9,1,1, 13.152, 10523.922, 494.050, 52847.074 25/06/26,02:57:18,15,06,1, 11.9,1,1, 13.152, 10523.964, 494.015, 52847.081 25/06/26,02:57:18,16,06,1, 11.9,1,1, 13.152, 10523.953, 494.010, 52847.069 25/06/26,02:57:18,17,06,1, 11.9,1,1, 13.152, 10524.016, 493.987, 52847.061 25/06/26,02:57:18,18,06,1, 11.9,1,1, 13.152, 10524.062, 493.965, 52847.110 25/06/26,02:57:18,19,06,1, 11.9,1,1, 13.152, 10524.100, 493.958, 52846.970 25/06/26,02:57:19,00,06,1, 11.9,1,1, 13.158, 10524.098, 493.958, 52846.970 25/06/26,02:57:19,01,06,1, 11.9,1,1, 13.158, 10524.151, 493.903, 52846.947 25/06/26,02:57:19,02,06,1, 11.9,1,1, 13.158, 10524.207, 493.893, 52846.900 25/06/26,02:57:19,03,06,1, 11.9,1,1, 13.158, 10524.217, 493.851, 52846.866 25/06/26,02:57:19,04,06,1, 11.9,1,1, 13.158, 10524.271, 493.822, 52846.768 25/06/26,02:57:19,05,06,1, 11.9,1,1, 13.158, 10524.249, 493.811, 52846.822 25/06/26,02:57:19,06,06,1, 11.9,1,1, 13.158, 10524.305, 493.795, 52846.707 25/06/26,02:57:19,07,06,1, 11.9,1,1, 13.158, 10524.337, 493.770, 52846.668 25/06/26,02:57:19,08,06,1, 11.9,1,1, 13.158, 10524.362, 493.734, 52846.716 25/06/26,02:57:19,09,06,1, 11.9,1,1, 13.158, 10524.410, 493.728, 52846.692 25/06/26,02:57:19,10,06,1, 11.9,1,1, 13.158, 10524.433, 493.672, 52846.579 25/06/26,02:57:19,11,06,1, 11.9,1,1, 13.158, 10524.459, 493.661, 52846.536 25/06/26,02:57:19,12,06,1, 11.9,1,1, 13.158, 10524.496, 493.607, 52846.578 25/06/26,02:57:19,13,06,1, 11.9,1,1, 13.158, 10524.539, 493.623, 52846.539 25/06/26,02:57:19,14,06,1, 11.9,1,1, 13.158, 10524.591, 493.581, 52846.522 25/06/26,02:57:19,15,06,1, 11.9,1,1, 13.158, 10524.600, 493.567, 52846.502 25/06/26,02:57:19,16,06,1, 11.9,1,1, 13.158, 10524.641, 493.559, 52846.486 25/06/26,02:57:19,17,06,1, 11.9,1,1, 13.158, 10524.664, 493.563, 52846.434 25/06/26,02:57:19,18,06,1, 11.9,1,1, 13.158, 10524.705, 493.528, 52846.377 25/06/26,02:57:19,19,06,1, 11.9,1,1, 13.158, 10524.747, 493.506, 52846.361 25/06/26,02:57:20,00,06,1, 11.9,1,1, 13.158, 10524.740, 493.506, 52846.361 25/06/26,02:57:20,01,06,1, 11.9,1,1, 13.158, 10524.823, 493.493, 52846.274 25/06/26,02:57:20,02,06,1, 11.9,1,1, 13.158, 10524.844, 493.459, 52846.259 25/06/26,02:57:20,03,06,1, 11.9,1,1, 13.158, 10524.892, 493.430, 52846.156 25/06/26,02:57:20,04,06,1, 11.9,1,1, 13.158, 10524.951, 493.420, 52846.132 25/06/26,02:57:20,05,06,1, 11.9,1,1, 13.158, 10525.000, 493.390, 52846.160 25/06/26,02:57:20,06,06,1, 11.9,1,1, 13.158, 10525.002, 493.385, 52846.133 25/06/26,02:57:20,07,06,1, 11.9,1,1, 13.158, 10525.050, 493.366, 52846.052 25/06/26,02:57:20,08,06,1, 11.9,1,1, 13.158, 10525.069, 493.339, 52846.022 25/06/26,02:57:20,09,06,1, 11.9,1,1, 13.158, 10525.121, 493.321, 52846.077 25/06/26,02:57:20,10,06,1, 11.9,1,1, 13.158, 10525.156, 493.299, 52846.001 25/06/26,02:57:20,11,06,1, 11.9,1,1, 13.158, 10525.165, 493.291, 52845.964 25/06/26,02:57:20,12,06,1, 11.9,1,1, 13.158, 10525.236, 493.300, 52845.945 25/06/26,02:57:20,13,06,1, 11.9,1,1, 13.158, 10525.230, 493.260, 52845.972 25/06/26,02:57:20,14,06,1, 11.9,1,1, 13.158, 10525.292, 493.269, 52845.900 25/06/26,02:57:20,15,06,1, 11.9,1,1, 13.158, 10525.320, 493.255, 52845.812 25/06/26,02:57:20,16,06,1, 11.9,1,1, 13.158, 10525.379, 493.233, 52845.859 25/06/26,02:57:20,17,06,1, 11.9,1,1, 13.158, 10525.428, 493.192, 52845.766 25/06/26,02:57:20,18,06,1, 11.9,1,1, 13.158, 10525.434, 493.199, 52845.824 25/06/26,02:57:20,19,06,1, 11.9,1,1, 13.158, 10525.478, 493.178, 52845.762 25/06/26,02:57:21,00,07,1, 12.0,1,1, 13.155, 10525.475, 493.178, 52845.762 25/06/26,02:57:21,01,07,1, 12.0,1,1, 13.155, 10525.599, 493.142, 52845.625 25/06/26,02:57:21,02,07,1, 12.0,1,1, 13.155, 10525.613, 493.126, 52845.643 25/06/26,02:57:21,03,07,1, 12.0,1,1, 13.155, 10525.663, 493.083, 52845.575 25/06/26,02:57:21,04,07,1, 12.0,1,1, 13.155, 10525.715, 493.062, 52845.517 25/06/26,02:57:21,05,07,1, 12.0,1,1, 13.155, 10525.742, 493.059, 52845.545 25/06/26,02:57:21,06,07,1, 12.0,1,1, 13.155, 10525.791, 493.033, 52845.455 25/06/26,02:57:21,07,07,1, 12.0,1,1, 13.155, 10525.835, 493.001, 52845.445 25/06/26,02:57:21,08,07,1, 12.0,1,1, 13.155, 10525.863, 493.016, 52845.436 25/06/26,02:57:21,09,07,1, 12.0,1,1, 13.155, 10525.917, 493.016, 52845.434 25/06/26,02:57:21,10,07,1, 12.0,1,1, 13.155, 10525.929, 492.975, 52845.333 25/06/26,02:57:21,11,07,1, 12.0,1,1, 13.155, 10525.983, 492.977, 52845.360 25/06/26,02:57:21,12,07,1, 12.0,1,1, 13.155, 10526.035, 492.949, 52845.317 25/06/26,02:57:21,13,07,1, 12.0,1,1, 13.155, 10526.101, 492.935, 52845.269 25/06/26,02:57:21,14,07,1, 12.0,1,1, 13.155, 10526.127, 492.939, 52845.297 25/06/26,02:57:21,15,07,1, 12.0,1,1, 13.155, 10526.184, 492.937, 52845.247 25/06/26,02:57:21,16,07,1, 12.0,1,1, 13.155, 10526.213, 492.935, 52845.248 25/06/26,02:57:21,17,07,1, 12.0,1,1, 13.155, 10526.272, 492.919, 52845.205 25/06/26,02:57:21,18,07,1, 12.0,1,1, 13.155, 10526.308, 492.891, 52845.156 25/06/26,02:57:21,19,07,1, 12.0,1,1, 13.155, 10526.348, 492.888, 52845.174 25/06/26,02:57:22,00,06,1, 11.9,1,1, 13.151, 10526.342, 492.888, 52845.174 25/06/26,02:57:22,01,06,1, 11.9,1,1, 13.151, 10526.444, 492.827, 52845.044 25/06/26,02:57:22,02,06,1, 11.9,1,1, 13.151, 10526.497, 492.787, 52845.005 25/06/26,02:57:22,03,06,1, 11.9,1,1, 13.151, 10526.530, 492.803, 52845.003 25/06/26,02:57:22,04,06,1, 11.9,1,1, 13.151, 10526.577, 492.784, 52844.976 25/06/26,02:57:22,05,06,1, 11.9,1,1, 13.151, 10526.644, 492.767, 52844.919 25/06/26,02:57:22,06,06,1, 11.9,1,1, 13.151, 10526.638, 492.736, 52844.888 25/06/26,02:57:22,07,06,1, 11.9,1,1, 13.151, 10526.734, 492.738, 52844.937 25/06/26,02:57:22,08,06,1, 11.9,1,1, 13.151, 10526.765, 492.723, 52844.811 25/06/26,02:57:22,09,06,1, 11.9,1,1, 13.151, 10526.825, 492.717, 52844.877 25/06/26,02:57:22,10,06,1, 11.9,1,1, 13.151, 10526.852, 492.702, 52844.869 25/06/26,02:57:22,11,06,1, 11.9,1,1, 13.151, 10526.913, 492.702, 52844.797 25/06/26,02:57:22,12,06,1, 11.9,1,1, 13.151, 10526.946, 492.696, 52844.808 25/06/26,02:57:22,13,06,1, 11.9,1,1, 13.151, 10527.015, 492.665, 52844.763 25/06/26,02:57:22,14,06,1, 11.9,1,1, 13.151, 10527.028, 492.654, 52844.713 25/06/26,02:57:22,15,06,1, 11.9,1,1, 13.151, 10527.106, 492.672, 52844.654 25/06/26,02:57:22,16,06,1, 11.9,1,1, 13.151, 10527.174, 492.622, 52844.588 25/06/26,02:57:22,17,06,1, 11.9,1,1, 13.151, 10527.212, 492.613, 52844.524 25/06/26,02:57:22,18,06,1, 11.9,1,1, 13.151, 10527.256, 492.594, 52844.516 25/06/26,02:57:22,19,06,1, 11.9,1,1, 13.151, 10527.287, 492.575, 52844.493 25/06/26,02:57:23,00,05,1, 11.9,1,1, 13.154, 10527.285, 492.575, 52844.493 25/06/26,02:57:23,01,05,1, 11.9,1,1, 13.154, 10527.399, 492.531, 52844.384 25/06/26,02:57:23,02,05,1, 11.9,1,1, 13.154, 10527.464, 492.492, 52844.366 25/06/26,02:57:23,03,05,1, 11.9,1,1, 13.154, 10527.479, 492.480, 52844.335 25/06/26,02:57:23,04,05,1, 11.9,1,1, 13.154, 10527.551, 492.479, 52844.324 25/06/26,02:57:23,05,05,1, 11.9,1,1, 13.154, 10527.594, 492.458, 52844.343 25/06/26,02:57:23,06,05,1, 11.9,1,1, 13.154, 10527.662, 492.448, 52844.390 25/06/26,02:57:23,07,05,1, 11.9,1,1, 13.154, 10527.680, 492.438, 52844.300 25/06/26,02:57:23,08,05,1, 11.9,1,1, 13.154, 10527.761, 492.422, 52844.215 25/06/26,02:57:23,09,05,1, 11.9,1,1, 13.154, 10527.818, 492.393, 52844.138 25/06/26,02:57:23,10,05,1, 11.9,1,1, 13.154, 10527.870, 492.392, 52844.195 25/06/26,02:57:23,11,05,1, 11.9,1,1, 13.154, 10527.921, 492.370, 52844.177 25/06/26,02:57:23,12,05,1, 11.9,1,1, 13.154, 10527.980, 492.365, 52844.120 25/06/26,02:57:23,13,05,1, 11.9,1,1, 13.154, 10528.011, 492.329, 52844.066 25/06/26,02:57:23,14,05,1, 11.9,1,1, 13.154, 10528.063, 492.318, 52844.035 25/06/26,02:57:23,15,05,1, 11.9,1,1, 13.154, 10528.134, 492.282, 52843.999 25/06/26,02:57:23,16,05,1, 11.9,1,1, 13.154, 10528.137, 492.269, 52843.928 25/06/26,02:57:23,17,05,1, 11.9,1,1, 13.154, 10528.227, 492.249, 52843.897 25/06/26,02:57:23,18,05,1, 11.9,1,1, 13.154, 10528.242, 492.219, 52843.869 25/06/26,02:57:23,19,05,1, 11.9,1,1, 13.154, 10528.294, 492.227, 52843.838 25/06/26,02:57:24,00,06,1, 11.9,1,1, 13.155, 10528.287, 492.227, 52843.838 25/06/26,02:57:24,01,06,1, 11.9,1,1, 13.155, 10528.438, 492.169, 52843.791 25/06/26,02:57:24,02,06,1, 11.9,1,1, 13.155, 10528.499, 492.155, 52843.793 25/06/26,02:57:24,03,06,1, 11.9,1,1, 13.155, 10528.580, 492.140, 52843.711 25/06/26,02:57:24,04,06,1, 11.9,1,1, 13.155, 10528.605, 492.131, 52843.777 25/06/26,02:57:24,05,06,1, 11.9,1,1, 13.155, 10528.671, 492.115, 52843.659 25/06/26,02:57:24,06,06,1, 11.9,1,1, 13.155, 10528.712, 492.080, 52843.635 25/06/26,02:57:24,07,06,1, 11.9,1,1, 13.155, 10528.756, 492.065, 52843.619 25/06/26,02:57:24,08,06,1, 11.9,1,1, 13.155, 10528.820, 492.057, 52843.626 25/06/26,02:57:24,09,06,1, 11.9,1,1, 13.155, 10528.876, 492.041, 52843.546 25/06/26,02:57:24,10,06,1, 11.9,1,1, 13.155, 10528.930, 492.022, 52843.556 25/06/26,02:57:24,11,06,1, 11.9,1,1, 13.155, 10528.993, 492.015, 52843.517 25/06/26,02:57:24,12,06,1, 11.9,1,1, 13.155, 10529.061, 491.968, 52843.419 25/06/26,02:57:24,13,06,1, 11.9,1,1, 13.155, 10529.086, 491.944, 52843.477 25/06/26,02:57:24,14,06,1, 11.9,1,1, 13.155, 10529.148, 491.932, 52843.418 25/06/26,02:57:24,15,06,1, 11.9,1,1, 13.155, 10529.198, 491.885, 52843.389 25/06/26,02:57:24,16,06,1, 11.9,1,1, 13.155, 10529.254, 491.856, 52843.314 25/06/26,02:57:24,17,06,1, 11.9,1,1, 13.155, 10529.325, 491.822, 52843.198 25/06/26,02:57:24,18,06,1, 11.9,1,1, 13.155, 10529.374, 491.813, 52843.211 25/06/26,02:57:24,19,06,1, 11.9,1,1, 13.155, 10529.422, 491.812, 52843.286 25/06/26,02:57:25,00,06,1, 11.7,1,1, 13.152, 10529.413, 491.812, 52843.286 25/06/26,02:57:25,01,06,1, 11.7,1,1, 13.152, 10529.541, 491.764, 52843.193 25/06/26,02:57:25,02,06,1, 11.7,1,1, 13.152, 10529.554, 491.743, 52843.134 25/06/26,02:57:25,03,06,1, 11.7,1,1, 13.152, 10529.649, 491.724, 52843.137 25/06/26,02:57:25,04,06,1, 11.7,1,1, 13.152, 10529.702, 491.694, 52842.981 25/06/26,02:57:25,05,06,1, 11.7,1,1, 13.152, 10529.767, 491.653, 52842.895 25/06/26,02:57:25,06,06,1, 11.7,1,1, 13.152, 10529.803, 491.630, 52842.902 25/06/26,02:57:25,07,06,1, 11.7,1,1, 13.152, 10529.898, 491.600, 52842.856 25/06/26,02:57:25,08,06,1, 11.7,1,1, 13.152, 10529.938, 491.578, 52842.894 25/06/26,02:57:25,09,06,1, 11.7,1,1, 13.152, 10529.962, 491.552, 52842.858 25/06/26,02:57:25,10,06,1, 11.7,1,1, 13.152, 10530.034, 491.505, 52842.805 25/06/26,02:57:25,11,06,1, 11.7,1,1, 13.152, 10530.062, 491.500, 52842.771 25/06/26,02:57:25,12,06,1, 11.7,1,1, 13.152, 10530.137, 491.458, 52842.762 25/06/26,02:57:25,13,06,1, 11.7,1,1, 13.152, 10530.185, 491.411, 52842.742 25/06/26,02:57:25,14,06,1, 11.7,1,1, 13.152, 10530.242, 491.389, 52842.711 25/06/26,02:57:25,15,06,1, 11.7,1,1, 13.152, 10530.304, 491.351, 52842.618 25/06/26,02:57:25,16,06,1, 11.7,1,1, 13.152, 10530.370, 491.315, 52842.597 25/06/26,02:57:25,17,06,1, 11.7,1,1, 13.152, 10530.414, 491.307, 52842.593 25/06/26,02:57:25,18,06,1, 11.7,1,1, 13.152, 10530.470, 491.252, 52842.571 25/06/26,02:57:25,19,06,1, 11.7,1,1, 13.152, 10530.533, 491.252, 52842.540 25/06/26,02:57:26,00,06,1, 12.0,1,1, 13.153, 10530.531, 491.252, 52842.540 25/06/26,02:57:26,01,06,1, 12.0,1,1, 13.153, 10530.660, 491.178, 52842.504 25/06/26,02:57:26,02,06,1, 12.0,1,1, 13.153, 10530.707, 491.130, 52842.405 25/06/26,02:57:26,03,06,1, 12.0,1,1, 13.153, 10530.772, 491.137, 52842.365 25/06/26,02:57:26,04,06,1, 12.0,1,1, 13.153, 10530.838, 491.113, 52842.340 25/06/26,02:57:26,05,06,1, 12.0,1,1, 13.153, 10530.884, 491.065, 52842.230 25/06/26,02:57:26,06,06,1, 12.0,1,1, 13.153, 10530.949, 491.004, 52842.254 25/06/26,02:57:26,07,06,1, 12.0,1,1, 13.153, 10530.967, 490.979, 52842.193 25/06/26,02:57:26,08,06,1, 12.0,1,1, 13.153, 10531.054, 490.942, 52842.155 25/06/26,02:57:26,09,06,1, 12.0,1,1, 13.153, 10531.109, 490.924, 52842.067 25/06/26,02:57:26,10,06,1, 12.0,1,1, 13.153, 10531.159, 490.861, 52842.071 25/06/26,02:57:26,11,06,1, 12.0,1,1, 13.153, 10531.202, 490.816, 52842.045 25/06/26,02:57:26,12,06,1, 12.0,1,1, 13.153, 10531.294, 490.797, 52842.019 25/06/26,02:57:26,13,06,1, 12.0,1,1, 13.153, 10531.308, 490.736, 52842.056 25/06/26,02:57:26,14,06,1, 12.0,1,1, 13.153, 10531.375, 490.691, 52841.925 25/06/26,02:57:26,15,06,1, 12.0,1,1, 13.153, 10531.450, 490.678, 52841.915 25/06/26,02:57:26,16,06,1, 12.0,1,1, 13.153, 10531.503, 490.622, 52841.882 25/06/26,02:57:26,17,06,1, 12.0,1,1, 13.153, 10531.545, 490.611, 52841.856 25/06/26,02:57:26,18,06,1, 12.0,1,1, 13.153, 10531.650, 490.554, 52841.761 25/06/26,02:57:26,19,06,1, 12.0,1,1, 13.153, 10531.676, 490.541, 52841.787 25/06/26,02:57:27,00,06,1, 11.8,1,1, 13.153, 10531.675, 490.541, 52841.787 25/06/26,02:57:27,01,06,1, 11.8,1,1, 13.153, 10531.804, 490.464, 52841.698 25/06/26,02:57:27,02,06,1, 11.8,1,1, 13.153, 10531.852, 490.416, 52841.675 25/06/26,02:57:27,03,06,1, 11.8,1,1, 13.153, 10531.914, 490.410, 52841.554 25/06/26,02:57:27,04,06,1, 11.8,1,1, 13.153, 10531.979, 490.349, 52841.560 25/06/26,02:57:27,05,06,1, 11.8,1,1, 13.153, 10532.033, 490.310, 52841.521 25/06/26,02:57:27,06,06,1, 11.8,1,1, 13.153, 10532.073, 490.252, 52841.519 25/06/26,02:57:27,07,06,1, 11.8,1,1, 13.153, 10532.119, 490.187, 52841.405 25/06/26,02:57:27,08,06,1, 11.8,1,1, 13.153, 10532.161, 490.161, 52841.368 25/06/26,02:57:27,09,06,1, 11.8,1,1, 13.153, 10532.239, 490.095, 52841.361 25/06/26,02:57:27,10,06,1, 11.8,1,1, 13.153, 10532.321, 490.049, 52841.273 25/06/26,02:57:27,11,06,1, 11.8,1,1, 13.153, 10532.366, 490.013, 52841.305 25/06/26,02:57:27,12,06,1, 11.8,1,1, 13.153, 10532.420, 489.957, 52841.216 25/06/26,02:57:27,13,06,1, 11.8,1,1, 13.153, 10532.472, 489.924, 52841.238 25/06/26,02:57:27,14,06,1, 11.8,1,1, 13.153, 10532.519, 489.880, 52841.133 25/06/26,02:57:27,15,06,1, 11.8,1,1, 13.153, 10532.610, 489.839, 52841.032 25/06/26,02:57:27,16,06,1, 11.8,1,1, 13.153, 10532.656, 489.793, 52841.016 25/06/26,02:57:27,17,06,1, 11.8,1,1, 13.153, 10532.712, 489.754, 52841.096 25/06/26,02:57:27,18,06,1, 11.8,1,1, 13.153, 10532.788, 489.703, 52840.934 25/06/26,02:57:27,19,06,1, 11.8,1,1, 13.153, 10532.797, 489.670, 52840.942 25/06/26,02:57:28,00,06,1, 11.9,1,1, 13.156, 10532.793, 489.670, 52840.942 25/06/26,02:57:28,01,06,1, 11.9,1,1, 13.156, 10532.921, 489.567, 52840.872 25/06/26,02:57:28,02,06,1, 11.9,1,1, 13.156, 10532.970, 489.518, 52840.765 25/06/26,02:57:28,03,06,1, 11.9,1,1, 13.156, 10533.026, 489.446, 52840.754 25/06/26,02:57:28,04,06,1, 11.9,1,1, 13.156, 10533.072, 489.399, 52840.697 25/06/26,02:57:28,05,06,1, 11.9,1,1, 13.156, 10533.141, 489.345, 52840.719 25/06/26,02:57:28,06,06,1, 11.9,1,1, 13.156, 10533.173, 489.280, 52840.601 25/06/26,02:57:28,07,06,1, 11.9,1,1, 13.156, 10533.246, 489.261, 52840.609 25/06/26,02:57:28,08,06,1, 11.9,1,1, 13.156, 10533.300, 489.185, 52840.583 25/06/26,02:57:28,09,06,1, 11.9,1,1, 13.156, 10533.351, 489.144, 52840.509 25/06/26,02:57:28,10,06,1, 11.9,1,1, 13.156, 10533.397, 489.087, 52840.400 25/06/26,02:57:28,11,06,1, 11.9,1,1, 13.156, 10533.497, 489.057, 52840.457 25/06/26,02:57:28,12,06,1, 11.9,1,1, 13.156, 10533.529, 488.985, 52840.447 25/06/26,02:57:28,13,06,1, 11.9,1,1, 13.156, 10533.583, 488.926, 52840.307 25/06/26,02:57:28,14,06,1, 11.9,1,1, 13.156, 10533.650, 488.874, 52840.354 25/06/26,02:57:28,15,06,1, 11.9,1,1, 13.156, 10533.692, 488.844, 52840.260 25/06/26,02:57:28,16,06,1, 11.9,1,1, 13.156, 10533.769, 488.770, 52840.188 25/06/26,02:57:28,17,06,1, 11.9,1,1, 13.156, 10533.802, 488.718, 52840.209 25/06/26,02:57:28,18,06,1, 11.9,1,1, 13.156, 10533.852, 488.691, 52840.172 25/06/26,02:57:28,19,06,1, 11.9,1,1, 13.156, 10533.896, 488.599, 52840.065 25/06/26,02:57:29,00,07,1, 11.9,1,1, 13.153, 10533.894, 488.599, 52840.065 25/06/26,02:57:29,01,07,1, 11.9,1,1, 13.153, 10534.010, 488.494, 52839.978 25/06/26,02:57:29,02,07,1, 11.9,1,1, 13.153, 10534.064, 488.446, 52839.925 25/06/26,02:57:29,03,07,1, 11.9,1,1, 13.153, 10534.113, 488.383, 52839.957 25/06/26,02:57:29,04,07,1, 11.9,1,1, 13.153, 10534.130, 488.318, 52839.843 25/06/26,02:57:29,05,07,1, 11.9,1,1, 13.153, 10534.196, 488.278, 52839.840 25/06/26,02:57:29,06,07,1, 11.9,1,1, 13.153, 10534.262, 488.210, 52839.741 25/06/26,02:57:29,07,07,1, 11.9,1,1, 13.153, 10534.297, 488.160, 52839.694 25/06/26,02:57:29,08,07,1, 11.9,1,1, 13.153, 10534.342, 488.095, 52839.684 25/06/26,02:57:29,09,07,1, 11.9,1,1, 13.153, 10534.374, 488.043, 52839.642 25/06/26,02:57:29,10,07,1, 11.9,1,1, 13.153, 10534.460, 487.995, 52839.615 25/06/26,02:57:29,11,07,1, 11.9,1,1, 13.153, 10534.492, 487.943, 52839.603 25/06/26,02:57:29,12,07,1, 11.9,1,1, 13.153, 10534.536, 487.892, 52839.554 25/06/26,02:57:29,13,07,1, 11.9,1,1, 13.153, 10534.609, 487.803, 52839.505 25/06/26,02:57:29,14,07,1, 11.9,1,1, 13.153, 10534.639, 487.777, 52839.506 25/06/26,02:57:29,15,07,1, 11.9,1,1, 13.153, 10534.731, 487.709, 52839.447 25/06/26,02:57:29,16,07,1, 11.9,1,1, 13.153, 10534.751, 487.653, 52839.406 25/06/26,02:57:29,17,07,1, 11.9,1,1, 13.153, 10534.786, 487.594, 52839.335 25/06/26,02:57:29,18,07,1, 11.9,1,1, 13.153, 10534.799, 487.532, 52839.418 25/06/26,02:57:29,19,07,1, 11.9,1,1, 13.153, 10534.863, 487.475, 52839.192 25/06/26,02:57:30,00,07,1, 11.9,1,1, 13.158, 10534.862, 487.475, 52839.192 25/06/26,02:57:30,01,07,1, 11.9,1,1, 13.158, 10534.991, 487.360, 52839.228 25/06/26,02:57:30,02,07,1, 11.9,1,1, 13.158, 10535.004, 487.298, 52839.104 25/06/26,02:57:30,03,07,1, 11.9,1,1, 13.158, 10535.071, 487.207, 52839.138 25/06/26,02:57:30,04,07,1, 11.9,1,1, 13.158, 10535.084, 487.166, 52839.055 25/06/26,02:57:30,05,07,1, 11.9,1,1, 13.158, 10535.129, 487.120, 52839.045 25/06/26,02:57:30,06,07,1, 11.9,1,1, 13.158, 10535.160, 487.038, 52838.944 25/06/26,02:57:30,07,07,1, 11.9,1,1, 13.158, 10535.213, 487.003, 52838.972 25/06/26,02:57:30,08,07,1, 11.9,1,1, 13.158, 10535.241, 486.944, 52838.970 25/06/26,02:57:30,09,07,1, 11.9,1,1, 13.158, 10535.297, 486.894, 52838.875 25/06/26,02:57:30,10,07,1, 11.9,1,1, 13.158, 10535.322, 486.855, 52838.850 25/06/26,02:57:30,11,07,1, 11.9,1,1, 13.158, 10535.402, 486.770, 52838.800 25/06/26,02:57:30,12,07,1, 11.9,1,1, 13.158, 10535.456, 486.757, 52838.776 25/06/26,02:57:30,13,07,1, 11.9,1,1, 13.158, 10535.473, 486.674, 52838.766 25/06/26,02:57:30,14,07,1, 11.9,1,1, 13.158, 10535.504, 486.614, 52838.671 25/06/26,02:57:30,15,07,1, 11.9,1,1, 13.158, 10535.577, 486.550, 52838.627 25/06/26,02:57:30,16,07,1, 11.9,1,1, 13.158, 10535.582, 486.494, 52838.571 25/06/26,02:57:30,17,07,1, 11.9,1,1, 13.158, 10535.625, 486.426, 52838.524 25/06/26,02:57:30,18,07,1, 11.9,1,1, 13.158, 10535.684, 486.401, 52838.537 25/06/26,02:57:30,19,07,1, 11.9,1,1, 13.158, 10535.702, 486.304, 52838.480 25/06/26,02:57:31,00,07,1, 11.9,1,1, 13.157, 10535.697, 486.304, 52838.480 25/06/26,02:57:31,01,07,1, 11.9,1,1, 13.157, 10535.785, 486.203, 52838.362 25/06/26,02:57:31,02,07,1, 11.9,1,1, 13.157, 10535.831, 486.118, 52838.339 25/06/26,02:57:31,03,07,1, 11.9,1,1, 13.157, 10535.850, 486.067, 52838.313 25/06/26,02:57:31,04,07,1, 11.9,1,1, 13.157, 10535.913, 486.050, 52838.273 25/06/26,02:57:31,05,07,1, 11.9,1,1, 13.157, 10535.922, 485.980, 52838.279 25/06/26,02:57:31,06,07,1, 11.9,1,1, 13.157, 10535.990, 485.945, 52838.198 25/06/26,02:57:31,07,07,1, 11.9,1,1, 13.157, 10536.003, 485.874, 52838.160 25/06/26,02:57:31,08,07,1, 11.9,1,1, 13.157, 10536.036, 485.821, 52838.110 25/06/26,02:57:31,09,07,1, 11.9,1,1, 13.157, 10536.070, 485.774, 52838.093 25/06/26,02:57:31,10,07,1, 11.9,1,1, 13.157, 10536.140, 485.716, 52838.035 25/06/26,02:57:31,11,07,1, 11.9,1,1, 13.157, 10536.155, 485.674, 52837.997 25/06/26,02:57:31,12,07,1, 11.9,1,1, 13.157, 10536.178, 485.620, 52837.956 25/06/26,02:57:31,13,07,1, 11.9,1,1, 13.157, 10536.227, 485.560, 52837.956 25/06/26,02:57:31,14,07,1, 11.9,1,1, 13.157, 10536.262, 485.511, 52837.943 25/06/26,02:57:31,15,07,1, 11.9,1,1, 13.157, 10536.301, 485.448, 52837.930 25/06/26,02:57:31,16,07,1, 11.9,1,1, 13.157, 10536.342, 485.410, 52837.877 25/06/26,02:57:31,17,07,1, 11.9,1,1, 13.157, 10536.358, 485.372, 52837.828 25/06/26,02:57:31,18,07,1, 11.9,1,1, 13.157, 10536.386, 485.305, 52837.800 25/06/26,02:57:31,19,07,1, 11.9,1,1, 13.157, 10536.443, 485.240, 52837.762 25/06/26,02:57:32,00,07,1, 11.9,1,1, 13.158, 10536.439, 485.240, 52837.762 25/06/26,02:57:32,01,07,1, 11.9,1,1, 13.158, 10536.533, 485.161, 52837.664 25/06/26,02:57:32,02,07,1, 11.9,1,1, 13.158, 10536.532, 485.099, 52837.635 25/06/26,02:57:32,03,07,1, 11.9,1,1, 13.158, 10536.574, 485.067, 52837.636 25/06/26,02:57:32,04,07,1, 11.9,1,1, 13.158, 10536.621, 484.985, 52837.672 25/06/26,02:57:32,05,07,1, 11.9,1,1, 13.158, 10536.651, 484.971, 52837.606 25/06/26,02:57:32,06,07,1, 11.9,1,1, 13.158, 10536.706, 484.918, 52837.583 25/06/26,02:57:32,07,07,1, 11.9,1,1, 13.158, 10536.719, 484.881, 52837.528 25/06/26,02:57:32,08,07,1, 11.9,1,1, 13.158, 10536.760, 484.826, 52837.504 25/06/26,02:57:32,09,07,1, 11.9,1,1, 13.158, 10536.798, 484.786, 52837.469 25/06/26,02:57:32,10,07,1, 11.9,1,1, 13.158, 10536.791, 484.735, 52837.443 25/06/26,02:57:32,11,07,1, 11.9,1,1, 13.158, 10536.823, 484.710, 52837.411 25/06/26,02:57:32,12,07,1, 11.9,1,1, 13.158, 10536.864, 484.634, 52837.301 25/06/26,02:57:32,13,07,1, 11.9,1,1, 13.158, 10536.886, 484.599, 52837.362 25/06/26,02:57:32,14,07,1, 11.9,1,1, 13.158, 10536.911, 484.546, 52837.352 25/06/26,02:57:32,15,07,1, 11.9,1,1, 13.158, 10536.948, 484.487, 52837.254 25/06/26,02:57:32,16,07,1, 11.9,1,1, 13.158, 10536.987, 484.468, 52837.233 25/06/26,02:57:32,17,07,1, 11.9,1,1, 13.158, 10537.040, 484.427, 52837.210 25/06/26,02:57:32,18,07,1, 11.9,1,1, 13.158, 10537.073, 484.365, 52837.103 25/06/26,02:57:32,19,07,1, 11.9,1,1, 13.158, 10537.109, 484.328, 52837.183 25/06/26,02:57:33,00,07,1, 11.9,1,1, 13.155, 10537.107, 484.328, 52837.183 25/06/26,02:57:33,01,07,1, 11.9,1,1, 13.155, 10537.169, 484.255, 52837.125 25/06/26,02:57:33,02,07,1, 11.9,1,1, 13.155, 10537.208, 484.197, 52836.973 25/06/26,02:57:33,03,07,1, 11.9,1,1, 13.155, 10537.268, 484.156, 52836.979 25/06/26,02:57:33,04,07,1, 11.9,1,1, 13.155, 10537.263, 484.122, 52836.964 25/06/26,02:57:33,05,07,1, 11.9,1,1, 13.155, 10537.259, 484.088, 52836.969 25/06/26,02:57:33,06,07,1, 11.9,1,1, 13.155, 10537.332, 484.046, 52836.926 25/06/26,02:57:33,07,07,1, 11.9,1,1, 13.155, 10537.367, 484.016, 52836.880 25/06/26,02:57:33,08,07,1, 11.9,1,1, 13.155, 10537.395, 483.967, 52836.869 25/06/26,02:57:33,09,07,1, 11.9,1,1, 13.155, 10537.416, 483.902, 52836.807 25/06/26,02:57:33,10,07,1, 11.9,1,1, 13.155, 10537.462, 483.895, 52836.784 25/06/26,02:57:33,11,07,1, 11.9,1,1, 13.155, 10537.469, 483.863, 52836.769 25/06/26,02:57:33,12,07,1, 11.9,1,1, 13.155, 10537.520, 483.820, 52836.796 25/06/26,02:57:33,13,07,1, 11.9,1,1, 13.155, 10537.548, 483.782, 52836.759 25/06/26,02:57:33,14,07,1, 11.9,1,1, 13.155, 10537.597, 483.750, 52836.725 25/06/26,02:57:33,15,07,1, 11.9,1,1, 13.155, 10537.596, 483.720, 52836.714 25/06/26,02:57:33,16,07,1, 11.9,1,1, 13.155, 10537.660, 483.665, 52836.670 25/06/26,02:57:33,17,07,1, 11.9,1,1, 13.155, 10537.669, 483.645, 52836.643 25/06/26,02:57:33,18,07,1, 11.9,1,1, 13.155, 10537.704, 483.588, 52836.622 25/06/26,02:57:33,19,07,1, 11.9,1,1, 13.155, 10537.739, 483.541, 52836.602 25/06/26,02:57:34,00,07,1, 12.0,1,1, 13.153, 10537.733, 483.541, 52836.602 25/06/26,02:57:34,01,07,1, 12.0,1,1, 13.153, 10537.817, 483.471, 52836.522 25/06/26,02:57:34,02,07,1, 12.0,1,1, 13.153, 10537.836, 483.472, 52836.534 25/06/26,02:57:34,03,07,1, 12.0,1,1, 13.153, 10537.847, 483.440, 52836.423 25/06/26,02:57:34,04,07,1, 12.0,1,1, 13.153, 10537.892, 483.404, 52836.437 25/06/26,02:57:34,05,07,1, 12.0,1,1, 13.153, 10537.916, 483.368, 52836.436 25/06/26,02:57:34,06,07,1, 12.0,1,1, 13.153, 10537.922, 483.322, 52836.354 25/06/26,02:57:34,07,07,1, 12.0,1,1, 13.153, 10537.984, 483.275, 52836.380 25/06/26,02:57:34,08,07,1, 12.0,1,1, 13.153, 10538.021, 483.247, 52836.323 25/06/26,02:57:34,09,07,1, 12.0,1,1, 13.153, 10538.044, 483.202, 52836.313 25/06/26,02:57:34,10,07,1, 12.0,1,1, 13.153, 10538.064, 483.164, 52836.240 25/06/26,02:57:34,11,07,1, 12.0,1,1, 13.153, 10538.076, 483.129, 52836.273 25/06/26,02:57:34,12,07,1, 12.0,1,1, 13.153, 10538.112, 483.098, 52836.269 25/06/26,02:57:34,13,07,1, 12.0,1,1, 13.153, 10538.153, 483.040, 52836.225 25/06/26,02:57:34,14,07,1, 12.0,1,1, 13.153, 10538.188, 483.016, 52836.189 25/06/26,02:57:34,15,07,1, 12.0,1,1, 13.153, 10538.228, 482.969, 52836.093 25/06/26,02:57:34,16,07,1, 12.0,1,1, 13.153, 10538.260, 482.921, 52836.089 25/06/26,02:57:34,17,07,1, 12.0,1,1, 13.153, 10538.259, 482.882, 52835.861 25/06/26,02:57:34,18,07,1, 12.0,1,1, 13.153, 10538.288, 482.883, 52836.081 25/06/26,02:57:34,19,07,1, 12.0,1,1, 13.153, 10538.345, 482.871, 52836.098 25/06/26,02:57:35,00,06,1, 11.6,1,1, 13.157, 10538.342, 482.871, 52836.098 25/06/26,02:57:35,01,06,1, 11.6,1,1, 13.157, 10538.403, 482.795, 52836.060 25/06/26,02:57:35,02,06,1, 11.6,1,1, 13.157, 10538.438, 482.750, 52835.954 25/06/26,02:57:35,03,06,1, 11.6,1,1, 13.157, 10538.443, 482.713, 52835.984 25/06/26,02:57:35,04,06,1, 11.6,1,1, 13.157, 10538.483, 482.682, 52835.970 25/06/26,02:57:35,05,06,1, 11.6,1,1, 13.157, 10538.520, 482.644, 52835.833 25/06/26,02:57:35,06,06,1, 11.6,1,1, 13.157, 10538.562, 482.610, 52835.799 25/06/26,02:57:35,07,06,1, 11.6,1,1, 13.157, 10538.578, 482.581, 52835.782 25/06/26,02:57:35,08,06,1, 11.6,1,1, 13.157, 10538.603, 482.569, 52835.804 25/06/26,02:57:35,09,06,1, 11.6,1,1, 13.157, 10538.640, 482.518, 52835.732 25/06/26,02:57:35,10,06,1, 11.6,1,1, 13.157, 10538.666, 482.478, 52835.681 25/06/26,02:57:35,11,06,1, 11.6,1,1, 13.157, 10538.701, 482.430, 52835.687 25/06/26,02:57:35,12,06,1, 11.6,1,1, 13.157, 10538.750, 482.413, 52835.689 25/06/26,02:57:35,13,06,1, 11.6,1,1, 13.157, 10538.742, 482.368, 52835.674 25/06/26,02:57:35,14,06,1, 11.6,1,1, 13.157, 10538.792, 482.353, 52835.623 25/06/26,02:57:35,15,06,1, 11.6,1,1, 13.157, 10538.816, 482.301, 52835.586 25/06/26,02:57:35,16,06,1, 11.6,1,1, 13.157, 10538.825, 482.280, 52835.585 25/06/26,02:57:35,17,06,1, 11.6,1,1, 13.157, 10538.866, 482.245, 52835.505 25/06/26,02:57:35,18,06,1, 11.6,1,1, 13.157, 10538.898, 482.225, 52835.488 25/06/26,02:57:35,19,06,1, 11.6,1,1, 13.157, 10538.924, 482.189, 52835.510 25/06/26,02:57:36,00,07,1, 11.9,1,1, 13.155, 10538.918, 482.189, 52835.510 25/06/26,02:57:36,01,07,1, 11.9,1,1, 13.155, 10538.980, 482.122, 52835.462 25/06/26,02:57:36,02,07,1, 11.9,1,1, 13.155, 10538.987, 482.111, 52835.466 25/06/26,02:57:36,03,07,1, 11.9,1,1, 13.155, 10539.039, 482.069, 52835.368 25/06/26,02:57:36,04,07,1, 11.9,1,1, 13.155, 10539.075, 482.053, 52835.305 25/06/26,02:57:36,05,07,1, 11.9,1,1, 13.155, 10539.119, 482.012, 52835.321 25/06/26,02:57:36,06,07,1, 11.9,1,1, 13.155, 10539.107, 481.978, 52835.269 25/06/26,02:57:36,07,07,1, 11.9,1,1, 13.155, 10539.161, 481.962, 52835.280 25/06/26,02:57:36,08,07,1, 11.9,1,1, 13.155, 10539.204, 481.903, 52835.238 25/06/26,02:57:36,09,07,1, 11.9,1,1, 13.155, 10539.220, 481.854, 52835.199 25/06/26,02:57:36,10,07,1, 11.9,1,1, 13.155, 10539.234, 481.866, 52835.259 25/06/26,02:57:36,11,07,1, 11.9,1,1, 13.155, 10539.283, 481.807, 52835.104 25/06/26,02:57:36,12,07,1, 11.9,1,1, 13.155, 10539.348, 481.786, 52835.130 25/06/26,02:57:36,13,07,1, 11.9,1,1, 13.155, 10539.351, 481.785, 52835.117 25/06/26,02:57:36,14,07,1, 11.9,1,1, 13.155, 10539.410, 481.732, 52835.090 25/06/26,02:57:36,15,07,1, 11.9,1,1, 13.155, 10539.427, 481.705, 52835.082 25/06/26,02:57:36,16,07,1, 11.9,1,1, 13.155, 10539.463, 481.682, 52835.128 25/06/26,02:57:36,17,07,1, 11.9,1,1, 13.155, 10539.497, 481.669, 52835.044 25/06/26,02:57:36,18,07,1, 11.9,1,1, 13.155, 10539.535, 481.636, 52834.969 25/06/26,02:57:36,19,07,1, 11.9,1,1, 13.155, 10539.567, 481.631, 52835.005 25/06/26,02:57:37,00,07,1, 11.9,1,1, 13.154, 10539.560, 481.631, 52835.005 25/06/26,02:57:37,01,07,1, 11.9,1,1, 13.154, 10539.623, 481.557, 52834.949 25/06/26,02:57:37,02,07,1, 11.9,1,1, 13.154, 10539.651, 481.532, 52834.973 25/06/26,02:57:37,03,07,1, 11.9,1,1, 13.154, 10539.705, 481.495, 52834.869 25/06/26,02:57:37,04,07,1, 11.9,1,1, 13.154, 10539.713, 481.474, 52834.823 25/06/26,02:57:37,05,07,1, 11.9,1,1, 13.154, 10539.746, 481.416, 52834.863 25/06/26,02:57:37,06,07,1, 11.9,1,1, 13.154, 10539.794, 481.386, 52834.756 25/06/26,02:57:37,07,07,1, 11.9,1,1, 13.154, 10539.806, 481.374, 52834.739 25/06/26,02:57:37,08,07,1, 11.9,1,1, 13.154, 10539.843, 481.361, 52834.728 25/06/26,02:57:37,09,07,1, 11.9,1,1, 13.154, 10539.876, 481.316, 52834.759 25/06/26,02:57:37,10,07,1, 11.9,1,1, 13.154, 10539.928, 481.269, 52834.690 25/06/26,02:57:37,11,07,1, 11.9,1,1, 13.154, 10539.930, 481.250, 52834.733 25/06/26,02:57:37,12,07,1, 11.9,1,1, 13.154, 10539.972, 481.220, 52834.650 25/06/26,02:57:37,13,07,1, 11.9,1,1, 13.154, 10540.010, 481.223, 52834.672 25/06/26,02:57:37,14,07,1, 11.9,1,1, 13.154, 10540.056, 481.195, 52834.642 25/06/26,02:57:37,15,07,1, 11.9,1,1, 13.154, 10540.078, 481.127, 52834.559 25/06/26,02:57:37,16,07,1, 11.9,1,1, 13.154, 10540.136, 481.125, 52834.612 25/06/26,02:57:37,17,07,1, 11.9,1,1, 13.154, 10540.152, 481.087, 52834.460 25/06/26,02:57:37,18,07,1, 11.9,1,1, 13.154, 10540.196, 481.054, 52834.497 25/06/26,02:57:37,19,07,1, 11.9,1,1, 13.154, 10540.240, 481.029, 52834.430 25/06/26,02:57:38,00,08,1, 11.9,1,1, 13.154, 10540.236, 481.029, 52834.430 25/06/26,02:57:38,01,08,1, 11.9,1,1, 13.154, 10540.302, 480.960, 52834.405 25/06/26,02:57:38,02,08,1, 11.9,1,1, 13.154, 10540.341, 480.947, 52834.374 25/06/26,02:57:38,03,08,1, 11.9,1,1, 13.154, 10540.381, 480.917, 52834.364 25/06/26,02:57:38,04,08,1, 11.9,1,1, 13.154, 10540.412, 480.873, 52834.330 25/06/26,02:57:38,05,08,1, 11.9,1,1, 13.154, 10540.452, 480.831, 52834.290 25/06/26,02:57:38,06,08,1, 11.9,1,1, 13.154, 10540.481, 480.815, 52834.231 25/06/26,02:57:38,07,08,1, 11.9,1,1, 13.154, 10540.522, 480.765, 52834.185 25/06/26,02:57:38,08,08,1, 11.9,1,1, 13.154, 10540.546, 480.771, 52834.247 25/06/26,02:57:38,09,08,1, 11.9,1,1, 13.154, 10540.621, 480.743, 52834.191 25/06/26,02:57:38,10,08,1, 11.9,1,1, 13.154, 10540.639, 480.694, 52834.184 25/06/26,02:57:38,11,08,1, 11.9,1,1, 13.154, 10540.679, 480.666, 52834.134 25/06/26,02:57:38,12,08,1, 11.9,1,1, 13.154, 10540.733, 480.635, 52834.113 25/06/26,02:57:38,13,08,1, 11.9,1,1, 13.154, 10540.757, 480.615, 52834.086 25/06/26,02:57:38,14,08,1, 11.9,1,1, 13.154, 10540.798, 480.589, 52834.112 25/06/26,02:57:38,15,08,1, 11.9,1,1, 13.154, 10540.856, 480.595, 52834.065 25/06/26,02:57:38,16,08,1, 11.9,1,1, 13.154, 10540.881, 480.520, 52833.993 25/06/26,02:57:38,17,08,1, 11.9,1,1, 13.154, 10540.891, 480.500, 52833.961 25/06/26,02:57:38,18,08,1, 11.9,1,1, 13.154, 10540.935, 480.465, 52833.966 25/06/26,02:57:38,19,08,1, 11.9,1,1, 13.154, 10540.996, 480.431, 52833.982 25/06/26,02:57:39,00,07,1, 11.9,1,1, 13.153, 10540.996, 480.431, 52833.982 25/06/26,02:57:39,01,07,1, 11.9,1,1, 13.153, 10541.087, 480.365, 52833.958 25/06/26,02:57:39,02,07,1, 11.9,1,1, 13.153, 10541.114, 480.322, 52833.790 25/06/26,02:57:39,03,07,1, 11.9,1,1, 13.153, 10541.135, 480.310, 52833.889 25/06/26,02:57:39,04,07,1, 11.9,1,1, 13.153, 10541.195, 480.264, 52833.676 25/06/26,02:57:39,05,07,1, 11.9,1,1, 13.153, 10541.247, 480.248, 52833.803 25/06/26,02:57:39,06,07,1, 11.9,1,1, 13.153, 10541.281, 480.192, 52833.768 25/06/26,02:57:39,07,07,1, 11.9,1,1, 13.153, 10541.322, 480.166, 52833.665 25/06/26,02:57:39,08,07,1, 11.9,1,1, 13.153, 10541.367, 480.123, 52833.626 25/06/26,02:57:39,09,07,1, 11.9,1,1, 13.153, 10541.399, 480.093, 52833.615 25/06/26,02:57:39,10,07,1, 11.9,1,1, 13.153, 10541.454, 480.056, 52833.625 25/06/26,02:57:39,11,07,1, 11.9,1,1, 13.153, 10541.485, 480.043, 52833.577 25/06/26,02:57:39,12,07,1, 11.9,1,1, 13.153, 10541.546, 480.002, 52833.518 25/06/26,02:57:39,13,07,1, 11.9,1,1, 13.153, 10541.585, 479.971, 52833.577 25/06/26,02:57:39,14,07,1, 11.9,1,1, 13.153, 10541.641, 479.937, 52833.502 25/06/26,02:57:39,15,07,1, 11.9,1,1, 13.153, 10541.661, 479.911, 52833.482 25/06/26,02:57:39,16,07,1, 11.9,1,1, 13.153, 10541.700, 479.867, 52833.472 25/06/26,02:57:39,17,07,1, 11.9,1,1, 13.153, 10541.770, 479.816, 52833.406 25/06/26,02:57:39,18,07,1, 11.9,1,1, 13.153, 10541.811, 479.773, 52833.298 25/06/26,02:57:39,19,07,1, 11.9,1,1, 13.153, 10541.856, 479.736, 52833.296 25/06/26,02:57:40,00,07,1, 11.9,1,1, 13.154, 10541.855, 479.736, 52833.296 25/06/26,02:57:40,01,07,1, 11.9,1,1, 13.154, 10541.929, 479.642, 52833.293 25/06/26,02:57:40,02,07,1, 11.9,1,1, 13.154, 10541.974, 479.578, 52833.170 25/06/26,02:57:40,03,07,1, 11.9,1,1, 13.154, 10542.029, 479.557, 52833.247 25/06/26,02:57:40,04,07,1, 11.9,1,1, 13.154, 10542.099, 479.543, 52833.244 25/06/26,02:57:40,05,07,1, 11.9,1,1, 13.154, 10542.136, 479.470, 52833.169 25/06/26,02:57:40,06,07,1, 11.9,1,1, 13.154, 10542.156, 479.460, 52833.190 25/06/26,02:57:40,07,07,1, 11.9,1,1, 13.154, 10542.230, 479.382, 52833.035 25/06/26,02:57:40,08,07,1, 11.9,1,1, 13.154, 10542.283, 479.369, 52833.000 25/06/26,02:57:40,09,07,1, 11.9,1,1, 13.154, 10542.294, 479.330, 52833.024 25/06/26,02:57:40,10,07,1, 11.9,1,1, 13.154, 10542.361, 479.266, 52833.013 25/06/26,02:57:40,11,07,1, 11.9,1,1, 13.154, 10542.388, 479.219, 52833.014 25/06/26,02:57:40,12,07,1, 11.9,1,1, 13.154, 10542.455, 479.190, 52833.014 25/06/26,02:57:40,13,07,1, 11.9,1,1, 13.154, 10542.506, 479.149, 52832.886 25/06/26,02:57:40,14,07,1, 11.9,1,1, 13.154, 10542.552, 479.120, 52832.959 25/06/26,02:57:40,15,07,1, 11.9,1,1, 13.154, 10542.543, 479.076, 52833.002 25/06/26,02:57:40,16,07,1, 11.9,1,1, 13.154, 10542.608, 479.021, 52832.781 25/06/26,02:57:40,17,07,1, 11.9,1,1, 13.154, 10542.643, 479.003, 52832.883 25/06/26,02:57:40,18,07,1, 11.9,1,1, 13.154, 10542.713, 478.948, 52832.820 25/06/26,02:57:40,19,07,1, 11.9,1,1, 13.154, 10542.766, 478.882, 52832.703 25/06/26,02:57:41,00,07,1, 12.0,1,1, 13.156, 10542.765, 478.882, 52832.703 25/06/26,02:57:41,01,07,1, 12.0,1,1, 13.156, 10542.880, 478.795, 52832.629 25/06/26,02:57:41,02,07,1, 12.0,1,1, 13.156, 10542.927, 478.756, 52832.581 25/06/26,02:57:41,03,07,1, 12.0,1,1, 13.156, 10542.976, 478.696, 52832.628 25/06/26,02:57:41,04,07,1, 12.0,1,1, 13.156, 10543.025, 478.649, 52832.566 25/06/26,02:57:41,05,07,1, 12.0,1,1, 13.156, 10543.113, 478.593, 52832.539 25/06/26,02:57:41,06,07,1, 12.0,1,1, 13.156, 10543.136, 478.566, 52832.508 25/06/26,02:57:41,07,07,1, 12.0,1,1, 13.156, 10543.181, 478.552, 52832.496 25/06/26,02:57:41,08,07,1, 12.0,1,1, 13.156, 10543.242, 478.489, 52832.406 25/06/26,02:57:41,09,07,1, 12.0,1,1, 13.156, 10543.290, 478.431, 52832.372 25/06/26,02:57:41,10,07,1, 12.0,1,1, 13.156, 10543.323, 478.380, 52832.304 25/06/26,02:57:41,11,07,1, 12.0,1,1, 13.156, 10543.376, 478.356, 52832.299 25/06/26,02:57:41,12,07,1, 12.0,1,1, 13.156, 10543.418, 478.313, 52832.266 25/06/26,02:57:41,13,07,1, 12.0,1,1, 13.156, 10543.490, 478.292, 52832.285 25/06/26,02:57:41,14,07,1, 12.0,1,1, 13.156, 10543.544, 478.214, 52832.205 25/06/26,02:57:41,15,07,1, 12.0,1,1, 13.156, 10543.594, 478.182, 52832.231 25/06/26,02:57:41,16,07,1, 12.0,1,1, 13.156, 10543.636, 478.127, 52832.148 25/06/26,02:57:41,17,07,1, 12.0,1,1, 13.156, 10543.681, 478.091, 52832.152 25/06/26,02:57:41,18,07,1, 12.0,1,1, 13.156, 10543.753, 478.048, 52832.023 25/06/26,02:57:41,19,07,1, 12.0,1,1, 13.156, 10543.811, 477.964, 52831.999 25/06/26,02:57:42,00,07,1, 11.9,1,1, 13.158, 10543.808, 477.964, 52831.999 25/06/26,02:57:42,01,07,1, 11.9,1,1, 13.158, 10543.908, 477.877, 52832.019 25/06/26,02:57:42,02,07,1, 11.9,1,1, 13.158, 10543.963, 477.841, 52831.951 25/06/26,02:57:42,03,07,1, 11.9,1,1, 13.158, 10544.005, 477.765, 52831.884 25/06/26,02:57:42,04,07,1, 11.9,1,1, 13.158, 10544.074, 477.727, 52831.923 25/06/26,02:57:42,05,07,1, 11.9,1,1, 13.158, 10544.118, 477.658, 52831.878 25/06/26,02:57:42,06,07,1, 11.9,1,1, 13.158, 10544.179, 477.633, 52831.847 25/06/26,02:57:42,07,07,1, 11.9,1,1, 13.158, 10544.229, 477.581, 52831.778 25/06/26,02:57:42,08,07,1, 11.9,1,1, 13.158, 10544.285, 477.538, 52831.758 25/06/26,02:57:42,09,07,1, 11.9,1,1, 13.158, 10544.346, 477.464, 52831.743 25/06/26,02:57:42,10,07,1, 11.9,1,1, 13.158, 10544.378, 477.444, 52831.694 25/06/26,02:57:42,11,07,1, 11.9,1,1, 13.158, 10544.444, 477.365, 52831.636 25/06/26,02:57:42,12,07,1, 11.9,1,1, 13.158, 10544.498, 477.338, 52831.552 25/06/26,02:57:42,13,07,1, 11.9,1,1, 13.158, 10544.561, 477.285, 52831.521 25/06/26,02:57:42,14,07,1, 11.9,1,1, 13.158, 10544.622, 477.241, 52831.518 25/06/26,02:57:42,15,07,1, 11.9,1,1, 13.158, 10544.660, 477.168, 52831.522 25/06/26,02:57:42,16,07,1, 11.9,1,1, 13.158, 10544.730, 477.097, 52831.388 25/06/26,02:57:42,17,07,1, 11.9,1,1, 13.158, 10544.776, 477.045, 52831.372 25/06/26,02:57:42,18,07,1, 11.9,1,1, 13.158, 10544.830, 476.979, 52831.339 25/06/26,02:57:42,19,07,1, 11.9,1,1, 13.158, 10544.910, 476.946, 52831.291 25/06/26,02:57:43,00,08,1, 11.9,1,1, 13.155, 10544.909, 476.946, 52831.291 25/06/26,02:57:43,01,08,1, 11.9,1,1, 13.155, 10544.996, 476.798, 52831.203 25/06/26,02:57:43,02,08,1, 11.9,1,1, 13.155, 10545.075, 476.778, 52831.247 25/06/26,02:57:43,03,08,1, 11.9,1,1, 13.155, 10545.125, 476.740, 52831.159 25/06/26,02:57:43,04,08,1, 11.9,1,1, 13.155, 10545.177, 476.675, 52831.217 25/06/26,02:57:43,05,08,1, 11.9,1,1, 13.155, 10545.246, 476.603, 52831.106 25/06/26,02:57:43,06,08,1, 11.9,1,1, 13.155, 10545.308, 476.575, 52831.079 25/06/26,02:57:43,07,08,1, 11.9,1,1, 13.155, 10545.338, 476.505, 52831.015 25/06/26,02:57:43,08,08,1, 11.9,1,1, 13.155, 10545.435, 476.442, 52831.028 25/06/26,02:57:43,09,08,1, 11.9,1,1, 13.155, 10545.466, 476.395, 52831.068 25/06/26,02:57:43,10,08,1, 11.9,1,1, 13.155, 10545.514, 476.329, 52830.955 25/06/26,02:57:43,11,08,1, 11.9,1,1, 13.155, 10545.598, 476.281, 52830.957 25/06/26,02:57:43,12,08,1, 11.9,1,1, 13.155, 10545.640, 476.232, 52830.852 25/06/26,02:57:43,13,08,1, 11.9,1,1, 13.155, 10545.693, 476.174, 52830.840 25/06/26,02:57:43,14,08,1, 11.9,1,1, 13.155, 10545.768, 476.083, 52830.740 25/06/26,02:57:43,15,08,1, 11.9,1,1, 13.155, 10545.826, 476.050, 52830.704 25/06/26,02:57:43,16,08,1, 11.9,1,1, 13.155, 10545.882, 475.969, 52830.695 25/06/26,02:57:43,17,08,1, 11.9,1,1, 13.155, 10545.946, 475.908, 52830.650 25/06/26,02:57:43,18,08,1, 11.9,1,1, 13.155, 10546.000, 475.876, 52830.695 25/06/26,02:57:43,19,08,1, 11.9,1,1, 13.155, 10546.058, 475.800, 52830.662 25/06/26,02:57:44,00,06,1, 11.9,1,1, 13.153, 10546.052, 475.800, 52830.662 25/06/26,02:57:44,01,06,1, 11.9,1,1, 13.153, 10546.199, 475.665, 52830.537 25/06/26,02:57:44,02,06,1, 11.9,1,1, 13.153, 10546.243, 475.599, 52830.531 25/06/26,02:57:44,03,06,1, 11.9,1,1, 13.153, 10546.297, 475.531, 52830.443 25/06/26,02:57:44,04,06,1, 11.9,1,1, 13.153, 10546.357, 475.491, 52830.452 25/06/26,02:57:44,05,06,1, 11.9,1,1, 13.153, 10546.415, 475.439, 52830.441 25/06/26,02:57:44,06,06,1, 11.9,1,1, 13.153, 10546.493, 475.355, 52830.354 25/06/26,02:57:44,07,06,1, 11.9,1,1, 13.153, 10546.570, 475.283, 52830.379 25/06/26,02:57:44,08,06,1, 11.9,1,1, 13.153, 10546.651, 475.199, 52830.269 25/06/26,02:57:44,09,06,1, 11.9,1,1, 13.153, 10546.659, 475.146, 52830.236 25/06/26,02:57:44,10,06,1, 11.9,1,1, 13.153, 10546.724, 475.095, 52830.178 25/06/26,02:57:44,11,06,1, 11.9,1,1, 13.153, 10546.783, 475.023, 52830.207 25/06/26,02:57:44,12,06,1, 11.9,1,1, 13.153, 10546.849, 474.974, 52830.230 25/06/26,02:57:44,13,06,1, 11.9,1,1, 13.153, 10546.906, 474.882, 52830.058 25/06/26,02:57:44,14,06,1, 11.9,1,1, 13.153, 10546.995, 474.834, 52830.122 25/06/26,02:57:44,15,06,1, 11.9,1,1, 13.153, 10547.048, 474.749, 52830.035 25/06/26,02:57:44,16,06,1, 11.9,1,1, 13.153, 10547.116, 474.680, 52829.997 25/06/26,02:57:44,17,06,1, 11.9,1,1, 13.153, 10547.183, 474.609, 52829.921 25/06/26,02:57:44,18,06,1, 11.9,1,1, 13.153, 10547.265, 474.536, 52829.942 25/06/26,02:57:44,19,06,1, 11.9,1,1, 13.153, 10547.309, 474.468, 52829.881 25/06/26,02:57:45,00,06,1, 11.9,1,1, 13.158, 10547.304, 474.468, 52829.881 25/06/26,02:57:45,01,06,1, 11.9,1,1, 13.158, 10547.423, 474.373, 52829.802 25/06/26,02:57:45,02,06,1, 11.9,1,1, 13.158, 10547.479, 474.284, 52829.737 25/06/26,02:57:45,03,06,1, 11.9,1,1, 13.158, 10547.539, 474.225, 52829.746 25/06/26,02:57:45,04,06,1, 11.9,1,1, 13.158, 10547.625, 474.176, 52829.692 25/06/26,02:57:45,05,06,1, 11.9,1,1, 13.158, 10547.673, 474.105, 52829.695 25/06/26,02:57:45,06,06,1, 11.9,1,1, 13.158, 10547.717, 474.044, 52829.637 25/06/26,02:57:45,07,06,1, 11.9,1,1, 13.158, 10547.785, 473.974, 52829.665 25/06/26,02:57:45,08,06,1, 11.9,1,1, 13.158, 10547.851, 473.887, 52829.485 25/06/26,02:57:45,09,06,1, 11.9,1,1, 13.158, 10547.928, 473.819, 52829.493 25/06/26,02:57:45,10,06,1, 11.9,1,1, 13.158, 10548.000, 473.768, 52829.444 25/06/26,02:57:45,11,06,1, 11.9,1,1, 13.158, 10548.043, 473.697, 52829.412 25/06/26,02:57:45,12,06,1, 11.9,1,1, 13.158, 10548.132, 473.627, 52829.420 25/06/26,02:57:45,13,06,1, 11.9,1,1, 13.158, 10548.194, 473.591, 52829.329 25/06/26,02:57:45,14,06,1, 11.9,1,1, 13.158, 10548.260, 473.476, 52829.300 25/06/26,02:57:45,15,06,1, 11.9,1,1, 13.158, 10548.322, 473.414, 52829.273 25/06/26,02:57:45,16,06,1, 11.9,1,1, 13.158, 10548.357, 473.345, 52829.145 25/06/26,02:57:45,17,06,1, 11.9,1,1, 13.158, 10548.452, 473.321, 52829.195 25/06/26,02:57:45,18,06,1, 11.9,1,1, 13.158, 10548.520, 473.224, 52829.097 25/06/26,02:57:45,19,06,1, 11.9,1,1, 13.158, 10548.558, 473.171, 52829.132 25/06/26,02:57:46,00,07,1, 11.9,1,1, 13.156, 10548.556, 473.171, 52829.132 25/06/26,02:57:46,01,07,1, 11.9,1,1, 13.156, 10548.700, 473.032, 52829.010 25/06/26,02:57:46,02,07,1, 11.9,1,1, 13.156, 10548.753, 472.969, 52829.056 25/06/26,02:57:46,03,07,1, 11.9,1,1, 13.156, 10548.800, 472.915, 52828.942 25/06/26,02:57:46,04,07,1, 11.9,1,1, 13.156, 10548.870, 472.849, 52828.949 25/06/26,02:57:46,05,07,1, 11.9,1,1, 13.156, 10548.941, 472.764, 52828.911 25/06/26,02:57:46,06,07,1, 11.9,1,1, 13.156, 10549.002, 472.692, 52828.855 25/06/26,02:57:46,07,07,1, 11.9,1,1, 13.156, 10549.076, 472.627, 52828.883 25/06/26,02:57:46,08,07,1, 11.9,1,1, 13.156, 10549.126, 472.565, 52828.822 25/06/26,02:57:46,09,07,1, 11.9,1,1, 13.156, 10549.192, 472.501, 52828.755 25/06/26,02:57:46,10,07,1, 11.9,1,1, 13.156, 10549.249, 472.445, 52828.716 25/06/26,02:57:46,11,07,1, 11.9,1,1, 13.156, 10549.310, 472.364, 52828.666 25/06/26,02:57:46,12,07,1, 11.9,1,1, 13.156, 10549.392, 472.319, 52828.711 25/06/26,02:57:46,13,07,1, 11.9,1,1, 13.156, 10549.423, 472.250, 52828.646 25/06/26,02:57:46,14,07,1, 11.9,1,1, 13.156, 10549.512, 472.165, 52828.561 25/06/26,02:57:46,15,07,1, 11.9,1,1, 13.156, 10549.532, 472.113, 52828.570 25/06/26,02:57:46,16,07,1, 11.9,1,1, 13.156, 10549.605, 472.050, 52828.552 25/06/26,02:57:46,17,07,1, 11.9,1,1, 13.156, 10549.688, 472.003, 52828.599 25/06/26,02:57:46,18,07,1, 11.9,1,1, 13.156, 10549.718, 471.943, 52828.455 25/06/26,02:57:46,19,07,1, 11.9,1,1, 13.156, 10549.774, 471.869, 52828.453 25/06/26,02:57:47,00,06,1, 11.8,1,1, 13.152, 10549.766, 471.869, 52828.453 25/06/26,02:57:47,01,06,1, 11.8,1,1, 13.152, 10549.875, 471.756, 52828.387 25/06/26,02:57:47,02,06,1, 11.8,1,1, 13.152, 10549.931, 471.666, 52828.356 25/06/26,02:57:47,03,06,1, 11.8,1,1, 13.152, 10550.012, 471.641, 52828.323 25/06/26,02:57:47,04,06,1, 11.8,1,1, 13.152, 10550.043, 471.550, 52828.282 25/06/26,02:57:47,05,06,1, 11.8,1,1, 13.152, 10550.131, 471.500, 52828.244 25/06/26,02:57:47,06,06,1, 11.8,1,1, 13.152, 10550.185, 471.430, 52828.195 25/06/26,02:57:47,07,06,1, 11.8,1,1, 13.152, 10550.231, 471.378, 52828.125 25/06/26,02:57:47,08,06,1, 11.8,1,1, 13.152, 10550.284, 471.305, 52828.102 25/06/26,02:57:47,09,06,1, 11.8,1,1, 13.152, 10550.349, 471.281, 52828.146 25/06/26,02:57:47,10,06,1, 11.8,1,1, 13.152, 10550.406, 471.210, 52828.153 25/06/26,02:57:47,11,06,1, 11.8,1,1, 13.152, 10550.461, 471.160, 52828.068 25/06/26,02:57:47,12,06,1, 11.8,1,1, 13.152, 10550.510, 471.112, 52828.023 25/06/26,02:57:47,13,06,1, 11.8,1,1, 13.152, 10550.559, 471.058, 52827.990 25/06/26,02:57:47,14,06,1, 11.8,1,1, 13.152, 10550.634, 470.997, 52827.998 25/06/26,02:57:47,15,06,1, 11.8,1,1, 13.152, 10550.686, 470.955, 52827.952 25/06/26,02:57:47,16,06,1, 11.8,1,1, 13.152, 10550.745, 470.862, 52827.974 25/06/26,02:57:47,17,06,1, 11.8,1,1, 13.152, 10550.775, 470.813, 52827.933 25/06/26,02:57:47,18,06,1, 11.8,1,1, 13.152, 10550.816, 470.753, 52827.835 25/06/26,02:57:47,19,06,1, 11.8,1,1, 13.152, 10550.865, 470.706, 52827.861 25/06/26,02:57:48,00,06,1, 11.9,1,1, 13.152, 10550.859, 470.706, 52827.861 25/06/26,02:57:48,01,06,1, 11.9,1,1, 13.152, 10550.967, 470.571, 52827.799 25/06/26,02:57:48,02,06,1, 11.9,1,1, 13.152, 10551.027, 470.538, 52827.695 25/06/26,02:57:48,03,06,1, 11.9,1,1, 13.152, 10551.063, 470.478, 52827.660 25/06/26,02:57:48,04,06,1, 11.9,1,1, 13.152, 10551.111, 470.408, 52827.605 25/06/26,02:57:48,05,06,1, 11.9,1,1, 13.152, 10551.174, 470.375, 52827.605 25/06/26,02:57:48,06,06,1, 11.9,1,1, 13.152, 10551.230, 470.326, 52827.602 25/06/26,02:57:48,07,06,1, 11.9,1,1, 13.152, 10551.282, 470.280, 52827.601 25/06/26,02:57:48,08,06,1, 11.9,1,1, 13.152, 10551.350, 470.247, 52827.623 25/06/26,02:57:48,09,06,1, 11.9,1,1, 13.152, 10551.376, 470.222, 52827.601 25/06/26,02:57:48,10,06,1, 11.9,1,1, 13.152, 10551.449, 470.161, 52827.512 25/06/26,02:57:48,11,06,1, 11.9,1,1, 13.152, 10551.460, 470.118, 52827.542 25/06/26,02:57:48,12,06,1, 11.9,1,1, 13.152, 10551.520, 470.068, 52827.563 25/06/26,02:57:48,13,06,1, 11.9,1,1, 13.152, 10551.561, 470.026, 52827.493 25/06/26,02:57:48,14,06,1, 11.9,1,1, 13.152, 10551.630, 469.967, 52827.413 25/06/26,02:57:48,15,06,1, 11.9,1,1, 13.152, 10551.699, 469.930, 52827.286 25/06/26,02:57:48,16,06,1, 11.9,1,1, 13.152, 10551.691, 469.862, 52827.159 25/06/26,02:57:48,17,06,1, 11.9,1,1, 13.152, 10551.781, 469.814, 52827.317 25/06/26,02:57:48,18,06,1, 11.9,1,1, 13.152, 10551.819, 469.778, 52827.366 25/06/26,02:57:48,19,06,1, 11.9,1,1, 13.152, 10551.874, 469.735, 52827.304 25/06/26,02:57:49,00,06,1, 12.0,1,1, 13.154, 10551.869, 469.735, 52827.304 25/06/26,02:57:49,01,06,1, 12.0,1,1, 13.154, 10551.964, 469.659, 52827.228 25/06/26,02:57:49,02,06,1, 12.0,1,1, 13.154, 10551.967, 469.609, 52827.265 25/06/26,02:57:49,03,06,1, 12.0,1,1, 13.154, 10552.028, 469.578, 52827.259 25/06/26,02:57:49,04,06,1, 12.0,1,1, 13.154, 10552.063, 469.535, 52827.215 25/06/26,02:57:49,05,06,1, 12.0,1,1, 13.154, 10552.178, 469.507, 52827.211 25/06/26,02:57:49,06,06,1, 12.0,1,1, 13.154, 10552.174, 469.447, 52827.106 25/06/26,02:57:49,07,06,1, 12.0,1,1, 13.154, 10552.216, 469.427, 52827.091 25/06/26,02:57:49,08,06,1, 12.0,1,1, 13.154, 10552.275, 469.407, 52827.127 25/06/26,02:57:49,09,06,1, 12.0,1,1, 13.154, 10552.303, 469.348, 52827.046 25/06/26,02:57:49,10,06,1, 12.0,1,1, 13.154, 10552.350, 469.298, 52827.068 25/06/26,02:57:49,11,06,1, 12.0,1,1, 13.154, 10552.362, 469.297, 52827.080 25/06/26,02:57:49,12,06,1, 12.0,1,1, 13.154, 10552.441, 469.244, 52827.005 25/06/26,02:57:49,13,06,1, 12.0,1,1, 13.154, 10552.446, 469.179, 52827.046 25/06/26,02:57:49,14,06,1, 12.0,1,1, 13.154, 10552.508, 469.113, 52826.901 25/06/26,02:57:49,15,06,1, 12.0,1,1, 13.154, 10552.552, 469.090, 52826.924 25/06/26,02:57:49,16,06,1, 12.0,1,1, 13.154, 10552.585, 469.051, 52826.909 25/06/26,02:57:49,17,06,1, 12.0,1,1, 13.154, 10552.650, 469.020, 52826.899 25/06/26,02:57:49,18,06,1, 12.0,1,1, 13.154, 10552.696, 469.000, 52826.900 25/06/26,02:57:49,19,06,1, 12.0,1,1, 13.154, 10552.706, 468.938, 52826.871 25/06/26,02:57:50,00,07,1, 11.9,1,1, 13.157, 10552.703, 468.938, 52826.871 25/06/26,02:57:50,01,07,1, 11.9,1,1, 13.157, 10552.796, 468.877, 52826.835 25/06/26,02:57:50,02,07,1, 11.9,1,1, 13.157, 10552.838, 468.874, 52826.847 25/06/26,02:57:50,03,07,1, 11.9,1,1, 13.157, 10552.871, 468.836, 52826.763 25/06/26,02:57:50,04,07,1, 11.9,1,1, 13.157, 10552.912, 468.803, 52826.760 25/06/26,02:57:50,05,07,1, 11.9,1,1, 13.157, 10552.936, 468.744, 52826.751 25/06/26,02:57:50,06,07,1, 11.9,1,1, 13.157, 10552.986, 468.721, 52826.745 25/06/26,02:57:50,07,07,1, 11.9,1,1, 13.157, 10553.036, 468.672, 52826.636 25/06/26,02:57:50,08,07,1, 11.9,1,1, 13.157, 10553.051, 468.651, 52826.719 25/06/26,02:57:50,09,07,1, 11.9,1,1, 13.157, 10553.096, 468.613, 52826.610 25/06/26,02:57:50,10,07,1, 11.9,1,1, 13.157, 10553.150, 468.567, 52826.576 25/06/26,02:57:50,11,07,1, 11.9,1,1, 13.157, 10553.192, 468.530, 52826.593 25/06/26,02:57:50,12,07,1, 11.9,1,1, 13.157, 10553.204, 468.499, 52826.558 25/06/26,02:57:50,13,07,1, 11.9,1,1, 13.157, 10553.251, 468.477, 52826.642 25/06/26,02:57:50,14,07,1, 11.9,1,1, 13.157, 10553.313, 468.454, 52826.606 25/06/26,02:57:50,15,07,1, 11.9,1,1, 13.157, 10553.335, 468.404, 52826.507 25/06/26,02:57:50,16,07,1, 11.9,1,1, 13.157, 10553.378, 468.390, 52826.504 25/06/26,02:57:50,17,07,1, 11.9,1,1, 13.157, 10553.428, 468.382, 52826.484 25/06/26,02:57:50,18,07,1, 11.9,1,1, 13.157, 10553.438, 468.348, 52826.506 25/06/26,02:57:50,19,07,1, 11.9,1,1, 13.157, 10553.486, 468.338, 52826.552 25/06/26,02:57:51,00,07,1, 11.9,1,1, 13.154, 10553.479, 468.338, 52826.552 25/06/26,02:57:51,01,07,1, 11.9,1,1, 13.154, 10553.554, 468.230, 52826.468 25/06/26,02:57:51,02,07,1, 11.9,1,1, 13.154, 10553.595, 468.239, 52826.440 25/06/26,02:57:51,03,07,1, 11.9,1,1, 13.154, 10553.604, 468.207, 52826.386 25/06/26,02:57:51,04,07,1, 11.9,1,1, 13.154, 10553.635, 468.158, 52826.361 25/06/26,02:57:51,05,07,1, 11.9,1,1, 13.154, 10553.690, 468.151, 52826.427 25/06/26,02:57:51,06,07,1, 11.9,1,1, 13.154, 10553.708, 468.109, 52826.414 25/06/26,02:57:51,07,07,1, 11.9,1,1, 13.154, 10553.718, 468.063, 52826.310 25/06/26,02:57:51,08,07,1, 11.9,1,1, 13.154, 10553.779, 468.036, 52826.302 25/06/26,02:57:51,09,07,1, 11.9,1,1, 13.154, 10553.817, 467.987, 52826.270 25/06/26,02:57:51,10,07,1, 11.9,1,1, 13.154, 10553.862, 467.964, 52826.294 25/06/26,02:57:51,11,07,1, 11.9,1,1, 13.154, 10553.885, 467.957, 52826.234 25/06/26,02:57:51,12,07,1, 11.9,1,1, 13.154, 10553.911, 467.929, 52826.224 25/06/26,02:57:51,13,07,1, 11.9,1,1, 13.154, 10553.950, 467.899, 52826.297 25/06/26,02:57:51,14,07,1, 11.9,1,1, 13.154, 10553.975, 467.890, 52826.258 25/06/26,02:57:51,15,07,1, 11.9,1,1, 13.154, 10553.998, 467.848, 52826.224 25/06/26,02:57:51,16,07,1, 11.9,1,1, 13.154, 10554.062, 467.845, 52826.173 25/06/26,02:57:51,17,07,1, 11.9,1,1, 13.154, 10554.076, 467.799, 52826.228 25/06/26,02:57:51,18,07,1, 11.9,1,1, 13.154, 10554.113, 467.809, 52826.272 25/06/26,02:57:51,19,07,1, 11.9,1,1, 13.154, 10554.152, 467.753, 52826.170 25/06/26,02:57:52,00,07,1, 12.0,1,1, 13.154, 10554.147, 467.753, 52826.170 25/06/26,02:57:52,01,07,1, 12.0,1,1, 13.154, 10554.227, 467.724, 52826.165 25/06/26,02:57:52,02,07,1, 12.0,1,1, 13.154, 10554.240, 467.679, 52826.215 25/06/26,02:57:52,03,07,1, 12.0,1,1, 13.154, 10554.267, 467.662, 52826.166 25/06/26,02:57:52,04,07,1, 12.0,1,1, 13.154, 10554.322, 467.636, 52826.081 25/06/26,02:57:52,05,07,1, 12.0,1,1, 13.154, 10554.320, 467.617, 52826.137 25/06/26,02:57:52,06,07,1, 12.0,1,1, 13.154, 10554.350, 467.577, 52826.111 25/06/26,02:57:52,07,07,1, 12.0,1,1, 13.154, 10554.413, 467.554, 52826.025 25/06/26,02:57:52,08,07,1, 12.0,1,1, 13.154, 10554.445, 467.540, 52826.035 25/06/26,02:57:52,09,07,1, 12.0,1,1, 13.154, 10554.475, 467.528, 52826.065 25/06/26,02:57:52,10,07,1, 12.0,1,1, 13.154, 10554.506, 467.511, 52826.106 25/06/26,02:57:52,11,07,1, 12.0,1,1, 13.154, 10554.537, 467.488, 52826.034 25/06/26,02:57:52,12,07,1, 12.0,1,1, 13.154, 10554.595, 467.460, 52826.014 25/06/26,02:57:52,13,07,1, 12.0,1,1, 13.154, 10554.614, 467.442, 52826.068 25/06/26,02:57:52,14,07,1, 12.0,1,1, 13.154, 10554.631, 467.398, 52826.076 25/06/26,02:57:52,15,07,1, 12.0,1,1, 13.154, 10554.658, 467.405, 52826.037 25/06/26,02:57:52,16,07,1, 12.0,1,1, 13.154, 10554.705, 467.404, 52825.945 25/06/26,02:57:52,17,07,1, 12.0,1,1, 13.154, 10554.709, 467.368, 52825.949 25/06/26,02:57:52,18,07,1, 12.0,1,1, 13.154, 10554.753, 467.345, 52825.940 25/06/26,02:57:52,19,07,1, 12.0,1,1, 13.154, 10554.764, 467.316, 52825.970 25/06/26,02:57:53,00,07,1, 11.9,1,1, 13.154, 10554.764, 467.316, 52825.970 25/06/26,02:57:53,01,07,1, 11.9,1,1, 13.154, 10554.828, 467.269, 52825.926 25/06/26,02:57:53,02,07,1, 11.9,1,1, 13.154, 10554.880, 467.270, 52825.919 25/06/26,02:57:53,03,07,1, 11.9,1,1, 13.154, 10554.890, 467.236, 52825.955 25/06/26,02:57:53,04,07,1, 11.9,1,1, 13.154, 10554.942, 467.218, 52825.872 25/06/26,02:57:53,05,07,1, 11.9,1,1, 13.154, 10554.956, 467.211, 52825.864 25/06/26,02:57:53,06,07,1, 11.9,1,1, 13.154, 10554.986, 467.199, 52825.854 25/06/26,02:57:53,07,07,1, 11.9,1,1, 13.154, 10555.019, 467.166, 52825.870 25/06/26,02:57:53,08,07,1, 11.9,1,1, 13.154, 10555.024, 467.165, 52825.862 25/06/26,02:57:53,09,07,1, 11.9,1,1, 13.154, 10555.072, 467.158, 52825.836 25/06/26,02:57:53,10,07,1, 11.9,1,1, 13.154, 10555.116, 467.160, 52825.810 25/06/26,02:57:53,11,07,1, 11.9,1,1, 13.154, 10555.130, 467.129, 52825.803 25/06/26,02:57:53,12,07,1, 11.9,1,1, 13.154, 10555.134, 467.128, 52825.809 25/06/26,02:57:53,13,07,1, 11.9,1,1, 13.154, 10555.171, 467.091, 52825.805 25/06/26,02:57:53,14,07,1, 11.9,1,1, 13.154, 10555.229, 467.105, 52825.808 25/06/26,02:57:53,15,07,1, 11.9,1,1, 13.154, 10555.248, 467.045, 52825.796 25/06/26,02:57:53,16,07,1, 11.9,1,1, 13.154, 10555.274, 467.063, 52825.752 25/06/26,02:57:53,17,07,1, 11.9,1,1, 13.154, 10555.309, 467.037, 52825.780 25/06/26,02:57:53,18,07,1, 11.9,1,1, 13.154, 10555.319, 467.006, 52825.704 25/06/26,02:57:53,19,07,1, 11.9,1,1, 13.154, 10555.345, 466.995, 52825.792 25/06/26,02:57:54,00,06,1, 11.9,1,1, 13.150, 10555.340, 466.995, 52825.792 25/06/26,02:57:54,01,06,1, 11.9,1,1, 13.150, 10555.429, 466.985, 52825.690 25/06/26,02:57:54,02,06,1, 11.9,1,1, 13.150, 10555.480, 466.983, 52825.771 25/06/26,02:57:54,03,06,1, 11.9,1,1, 13.150, 10555.474, 466.975, 52825.690 25/06/26,02:57:54,04,06,1, 11.9,1,1, 13.150, 10555.530, 466.976, 52825.646 25/06/26,02:57:54,05,06,1, 11.9,1,1, 13.150, 10555.552, 466.946, 52825.662 25/06/26,02:57:54,06,06,1, 11.9,1,1, 13.150, 10555.586, 466.927, 52825.647 25/06/26,02:57:54,07,06,1, 11.9,1,1, 13.150, 10555.602, 466.937, 52825.708 25/06/26,02:57:54,08,06,1, 11.9,1,1, 13.150, 10555.638, 466.916, 52825.567 25/06/26,02:57:54,09,06,1, 11.9,1,1, 13.150, 10555.664, 466.897, 52825.621 25/06/26,02:57:54,10,06,1, 11.9,1,1, 13.150, 10555.710, 466.908, 52825.643 25/06/26,02:57:54,11,06,1, 11.9,1,1, 13.150, 10555.736, 466.894, 52825.599 25/06/26,02:57:54,12,06,1, 11.9,1,1, 13.150, 10555.742, 466.907, 52825.605 25/06/26,02:57:54,13,06,1, 11.9,1,1, 13.150, 10555.794, 466.884, 52825.532 25/06/26,02:57:54,14,06,1, 11.9,1,1, 13.150, 10555.812, 466.861, 52825.647 25/06/26,02:57:54,15,06,1, 11.9,1,1, 13.150, 10555.845, 466.878, 52825.625 25/06/26,02:57:54,16,06,1, 11.9,1,1, 13.150, 10555.883, 466.832, 52825.563 25/06/26,02:57:54,17,06,1, 11.9,1,1, 13.150, 10555.894, 466.859, 52825.602 25/06/26,02:57:54,18,06,1, 11.9,1,1, 13.150, 10555.919, 466.861, 52825.544 25/06/26,02:57:54,19,06,1, 11.9,1,1, 13.150, 10555.963, 466.866, 52825.576 25/06/26,02:57:55,00,05,1, 11.8,1,1, 13.153, 10555.958, 466.866, 52825.576 25/06/26,02:57:55,01,05,1, 11.8,1,1, 13.153, 10556.008, 466.869, 52825.541 25/06/26,02:57:55,02,05,1, 11.8,1,1, 13.153, 10556.066, 466.847, 52825.589 25/06/26,02:57:55,03,05,1, 11.8,1,1, 13.153, 10556.098, 466.833, 52825.555 25/06/26,02:57:55,04,05,1, 11.8,1,1, 13.153, 10556.116, 466.851, 52825.498 25/06/26,02:57:55,05,05,1, 11.8,1,1, 13.153, 10556.133, 466.845, 52825.513 25/06/26,02:57:55,06,05,1, 11.8,1,1, 13.153, 10556.213, 466.840, 52825.535 25/06/26,02:57:55,07,05,1, 11.8,1,1, 13.153, 10556.228, 466.823, 52825.443 25/06/26,02:57:55,08,05,1, 11.8,1,1, 13.153, 10556.242, 466.819, 52825.474 25/06/26,02:57:55,09,05,1, 11.8,1,1, 13.153, 10556.279, 466.833, 52825.360 25/06/26,02:57:55,10,05,1, 11.8,1,1, 13.153, 10556.287, 466.809, 52825.488 25/06/26,02:57:55,11,05,1, 11.8,1,1, 13.153, 10556.346, 466.800, 52825.458 25/06/26,02:57:55,12,05,1, 11.8,1,1, 13.153, 10556.384, 466.822, 52825.366 25/06/26,02:57:55,13,05,1, 11.8,1,1, 13.153, 10556.412, 466.789, 52825.419 25/06/26,02:57:55,14,05,1, 11.8,1,1, 13.153, 10556.462, 466.824, 52825.362 25/06/26,02:57:55,15,05,1, 11.8,1,1, 13.153, 10556.490, 466.821, 52825.339 25/06/26,02:57:55,16,05,1, 11.8,1,1, 13.153, 10556.490, 466.811, 52825.346 25/06/26,02:57:55,17,05,1, 11.8,1,1, 13.153, 10556.545, 466.840, 52825.396 25/06/26,02:57:55,18,05,1, 11.8,1,1, 13.153, 10556.580, 466.801, 52825.323 25/06/26,02:57:55,19,05,1, 11.8,1,1, 13.153, 10556.602, 466.815, 52825.349 25/06/26,02:57:56,00,06,1, 12.0,1,1, 13.155, 10556.600, 466.815, 52825.349 25/06/26,02:57:56,01,06,1, 12.0,1,1, 13.155, 10556.687, 466.833, 52825.317 25/06/26,02:57:56,02,06,1, 12.0,1,1, 13.155, 10556.714, 466.803, 52825.272 25/06/26,02:57:56,03,06,1, 12.0,1,1, 13.155, 10556.757, 466.830, 52825.281 25/06/26,02:57:56,04,06,1, 12.0,1,1, 13.155, 10556.795, 466.794, 52825.357 25/06/26,02:57:56,05,06,1, 12.0,1,1, 13.155, 10556.812, 466.816, 52825.255 25/06/26,02:57:56,06,06,1, 12.0,1,1, 13.155, 10556.860, 466.794, 52825.272 25/06/26,02:57:56,07,06,1, 12.0,1,1, 13.155, 10556.896, 466.809, 52825.254 25/06/26,02:57:56,08,06,1, 12.0,1,1, 13.155, 10556.942, 466.780, 52825.229 25/06/26,02:57:56,09,06,1, 12.0,1,1, 13.155, 10556.974, 466.820, 52825.282 25/06/26,02:57:56,10,06,1, 12.0,1,1, 13.155, 10557.005, 466.821, 52825.200 25/06/26,02:57:56,11,06,1, 12.0,1,1, 13.155, 10557.045, 466.807, 52825.226 25/06/26,02:57:56,12,06,1, 12.0,1,1, 13.155, 10557.064, 466.822, 52825.226 25/06/26,02:57:56,13,06,1, 12.0,1,1, 13.155, 10557.105, 466.817, 52825.256 25/06/26,02:57:56,14,06,1, 12.0,1,1, 13.155, 10557.134, 466.807, 52825.179 25/06/26,02:57:56,15,06,1, 12.0,1,1, 13.155, 10557.182, 466.830, 52825.179 25/06/26,02:57:56,16,06,1, 12.0,1,1, 13.155, 10557.231, 466.822, 52825.214 25/06/26,02:57:56,17,06,1, 12.0,1,1, 13.155, 10557.243, 466.818, 52825.219 25/06/26,02:57:56,18,06,1, 12.0,1,1, 13.155, 10557.283, 466.818, 52825.183 25/06/26,02:57:56,19,06,1, 12.0,1,1, 13.155, 10557.345, 466.812, 52825.209 25/06/26,02:57:57,00,06,1, 11.9,1,1, 13.154, 10557.343, 466.812, 52825.209 25/06/26,02:57:57,01,06,1, 11.9,1,1, 13.154, 10557.411, 466.804, 52825.154 25/06/26,02:57:57,02,06,1, 11.9,1,1, 13.154, 10557.482, 466.854, 52825.333 25/06/26,02:57:57,03,06,1, 11.9,1,1, 13.154, 10557.504, 466.818, 52825.298 25/06/26,02:57:57,04,06,1, 11.9,1,1, 13.154, 10557.538, 466.820, 52825.235 25/06/26,02:57:57,05,06,1, 11.9,1,1, 13.154, 10557.600, 466.837, 52825.223 25/06/26,02:57:57,06,06,1, 11.9,1,1, 13.154, 10557.612, 466.818, 52825.269 25/06/26,02:57:57,07,06,1, 11.9,1,1, 13.154, 10557.677, 466.812, 52825.174 25/06/26,02:57:57,08,06,1, 11.9,1,1, 13.154, 10557.696, 466.809, 52825.196 25/06/26,02:57:57,09,06,1, 11.9,1,1, 13.154, 10557.737, 466.820, 52825.190 25/06/26,02:57:57,10,06,1, 11.9,1,1, 13.154, 10557.776, 466.817, 52825.177 25/06/26,02:57:57,11,06,1, 11.9,1,1, 13.154, 10557.827, 466.804, 52825.193 25/06/26,02:57:57,12,06,1, 11.9,1,1, 13.154, 10557.851, 466.831, 52825.186 25/06/26,02:57:57,13,06,1, 11.9,1,1, 13.154, 10557.901, 466.806, 52825.192 25/06/26,02:57:57,14,06,1, 11.9,1,1, 13.154, 10557.952, 466.811, 52825.174 25/06/26,02:57:57,15,06,1, 11.9,1,1, 13.154, 10557.981, 466.791, 52825.152 25/06/26,02:57:57,16,06,1, 11.9,1,1, 13.154, 10558.045, 466.801, 52825.114 25/06/26,02:57:57,17,06,1, 11.9,1,1, 13.154, 10558.093, 466.768, 52825.104 25/06/26,02:57:57,18,06,1, 11.9,1,1, 13.154, 10558.122, 466.759, 52825.105 25/06/26,02:57:57,19,06,1, 11.9,1,1, 13.154, 10558.156, 466.761, 52825.124 25/06/26,02:57:58,00,06,1, 11.9,1,1, 13.153, 10558.152, 466.761, 52825.124 25/06/26,02:57:58,01,06,1, 11.9,1,1, 13.153, 10558.239, 466.750, 52825.014 25/06/26,02:57:58,02,06,1, 11.9,1,1, 13.153, 10558.307, 466.714, 52825.030 25/06/26,02:57:58,03,06,1, 11.9,1,1, 13.153, 10558.329, 466.723, 52825.005 25/06/26,02:57:58,04,06,1, 11.9,1,1, 13.153, 10558.378, 466.708, 52825.056 25/06/26,02:57:58,05,06,1, 11.9,1,1, 13.153, 10558.423, 466.697, 52825.023 25/06/26,02:57:58,06,06,1, 11.9,1,1, 13.153, 10558.469, 466.675, 52824.927 25/06/26,02:57:58,07,06,1, 11.9,1,1, 13.153, 10558.509, 466.675, 52824.921 25/06/26,02:57:58,08,06,1, 11.9,1,1, 13.153, 10558.550, 466.680, 52824.990 25/06/26,02:57:58,09,06,1, 11.9,1,1, 13.153, 10558.597, 466.661, 52824.928 25/06/26,02:57:58,10,06,1, 11.9,1,1, 13.153, 10558.649, 466.654, 52824.980 25/06/26,02:57:58,11,06,1, 11.9,1,1, 13.153, 10558.705, 466.645, 52824.884 25/06/26,02:57:58,12,06,1, 11.9,1,1, 13.153, 10558.726, 466.595, 52824.864 25/06/26,02:57:58,13,06,1, 11.9,1,1, 13.153, 10558.775, 466.599, 52824.889 25/06/26,02:57:58,14,06,1, 11.9,1,1, 13.153, 10558.817, 466.611, 52824.836 25/06/26,02:57:58,15,06,1, 11.9,1,1, 13.153, 10558.839, 466.604, 52824.889 25/06/26,02:57:58,16,06,1, 11.9,1,1, 13.153, 10558.926, 466.570, 52824.792 25/06/26,02:57:58,17,06,1, 11.9,1,1, 13.153, 10558.940, 466.538, 52824.826 25/06/26,02:57:58,18,06,1, 11.9,1,1, 13.153, 10558.984, 466.506, 52824.785 25/06/26,02:57:58,19,06,1, 11.9,1,1, 13.153, 10559.049, 466.517, 52824.701 25/06/26,02:57:59,00,06,1, 11.9,1,1, 13.153, 10559.045, 466.517, 52824.701 25/06/26,02:57:59,01,06,1, 11.9,1,1, 13.153, 10559.103, 466.477, 52824.693 25/06/26,02:57:59,02,06,1, 11.9,1,1, 13.153, 10559.156, 466.472, 52824.690 25/06/26,02:57:59,03,06,1, 11.9,1,1, 13.153, 10559.220, 466.425, 52824.635 25/06/26,02:57:59,04,06,1, 11.9,1,1, 13.153, 10559.250, 466.422, 52824.663 25/06/26,02:57:59,05,06,1, 11.9,1,1, 13.153, 10559.287, 466.388, 52824.647 25/06/26,02:57:59,06,06,1, 11.9,1,1, 13.153, 10559.334, 466.403, 52824.593 25/06/26,02:57:59,07,06,1, 11.9,1,1, 13.153, 10559.370, 466.356, 52824.573 25/06/26,02:57:59,08,06,1, 11.9,1,1, 13.153, 10559.436, 466.343, 52824.544 25/06/26,02:57:59,09,06,1, 11.9,1,1, 13.153, 10559.473, 466.317, 52824.595 25/06/26,02:57:59,10,06,1, 11.9,1,1, 13.153, 10559.539, 466.328, 52824.474 25/06/26,02:57:59,11,06,1, 11.9,1,1, 13.153, 10559.545, 466.284, 52824.476 25/06/26,02:57:59,12,06,1, 11.9,1,1, 13.153, 10559.603, 466.255, 52824.482 25/06/26,02:57:59,13,06,1, 11.9,1,1, 13.153, 10559.618, 466.259, 52824.546 25/06/26,02:57:59,14,06,1, 11.9,1,1, 13.153, 10559.698, 466.198, 52824.370 25/06/26,02:57:59,15,06,1, 11.9,1,1, 13.153, 10559.747, 466.178, 52824.455 25/06/26,02:57:59,16,06,1, 11.9,1,1, 13.153, 10559.777, 466.150, 52824.462 25/06/26,02:57:59,17,06,1, 11.9,1,1, 13.153, 10559.824, 466.129, 52824.334 25/06/26,02:57:59,18,06,1, 11.9,1,1, 13.153, 10559.835, 466.102, 52824.379 25/06/26,02:57:59,19,06,1, 11.9,1,1, 13.153, 10559.887, 466.075, 52824.320 25/06/26,02:58:00,00,06,1, 12.0,1,1, 13.156, 10559.880, 466.075, 52824.320 25/06/26,02:58:00,01,06,1, 12.0,1,1, 13.156, 10559.981, 466.027, 52824.277 25/06/26,02:58:00,02,06,1, 12.0,1,1, 13.156, 10560.007, 465.949, 52824.077 25/06/26,02:58:00,03,06,1, 12.0,1,1, 13.156, 10560.039, 465.931, 52824.136 25/06/26,02:58:00,04,06,1, 12.0,1,1, 13.156, 10560.089, 465.902, 52824.106 25/06/26,02:58:00,05,06,1, 12.0,1,1, 13.156, 10560.117, 465.874, 52823.996 25/06/26,02:58:00,06,06,1, 12.0,1,1, 13.156, 10560.166, 465.852, 52824.030 25/06/26,02:58:00,07,06,1, 12.0,1,1, 13.156, 10560.204, 465.816, 52824.009 25/06/26,02:58:00,08,06,1, 12.0,1,1, 13.156, 10560.271, 465.781, 52823.924 25/06/26,02:58:00,09,06,1, 12.0,1,1, 13.156, 10560.282, 465.788, 52823.981 25/06/26,02:58:00,10,06,1, 12.0,1,1, 13.156, 10560.330, 465.739, 52823.886 25/06/26,02:58:00,11,06,1, 12.0,1,1, 13.156, 10560.371, 465.693, 52823.862 25/06/26,02:58:00,12,06,1, 12.0,1,1, 13.156, 10560.409, 465.653, 52823.912 25/06/26,02:58:00,13,06,1, 12.0,1,1, 13.156, 10560.422, 465.640, 52823.849 25/06/26,02:58:00,14,06,1, 12.0,1,1, 13.156, 10560.483, 465.617, 52823.812 25/06/26,02:58:00,15,06,1, 12.0,1,1, 13.156, 10560.521, 465.562, 52823.802 25/06/26,02:58:00,16,06,1, 12.0,1,1, 13.156, 10560.531, 465.529, 52823.791 25/06/26,02:58:00,17,06,1, 12.0,1,1, 13.156, 10560.595, 465.506, 52823.726 25/06/26,02:58:00,18,06,1, 12.0,1,1, 13.156, 10560.636, 465.460, 52823.693 25/06/26,02:58:00,19,06,1, 12.0,1,1, 13.156, 10560.666, 465.433, 52823.709 25/06/26,02:58:01,00,06,1, 11.9,1,1, 13.152, 10560.664, 465.433, 52823.709 25/06/26,02:58:01,01,06,1, 11.9,1,1, 13.152, 10560.763, 465.389, 52823.655 25/06/26,02:58:01,02,06,1, 11.9,1,1, 13.152, 10560.770, 465.327, 52823.667 25/06/26,02:58:01,03,06,1, 11.9,1,1, 13.152, 10560.817, 465.289, 52823.638 25/06/26,02:58:01,04,06,1, 11.9,1,1, 13.152, 10560.874, 465.253, 52823.542 25/06/26,02:58:01,05,06,1, 11.9,1,1, 13.152, 10560.903, 465.221, 52823.596 25/06/26,02:58:01,06,06,1, 11.9,1,1, 13.152, 10560.926, 465.210, 52823.594 25/06/26,02:58:01,07,06,1, 11.9,1,1, 13.152, 10560.942, 465.166, 52823.493 25/06/26,02:58:01,08,06,1, 11.9,1,1, 13.152, 10561.003, 465.120, 52823.512 25/06/26,02:58:01,09,06,1, 11.9,1,1, 13.152, 10561.045, 465.099, 52823.523 25/06/26,02:58:01,10,06,1, 11.9,1,1, 13.152, 10561.054, 465.059, 52823.506 25/06/26,02:58:01,11,06,1, 11.9,1,1, 13.152, 10561.060, 465.023, 52823.411 25/06/26,02:58:01,12,06,1, 11.9,1,1, 13.152, 10561.135, 464.985, 52823.439 25/06/26,02:58:01,13,06,1, 11.9,1,1, 13.152, 10561.165, 464.925, 52823.435 25/06/26,02:58:01,14,06,1, 11.9,1,1, 13.152, 10561.194, 464.926, 52823.378 25/06/26,02:58:01,15,06,1, 11.9,1,1, 13.152, 10561.213, 464.857, 52823.387 25/06/26,02:58:01,16,06,1, 11.9,1,1, 13.152, 10561.260, 464.852, 52823.361 25/06/26,02:58:01,17,06,1, 11.9,1,1, 13.152, 10561.321, 464.816, 52823.255 25/06/26,02:58:01,18,06,1, 11.9,1,1, 13.152, 10561.331, 464.782, 52823.277 25/06/26,02:58:01,19,06,1, 11.9,1,1, 13.152, 10561.338, 464.715, 52823.249 25/06/26,02:58:02,00,06,1, 11.9,1,1, 13.159, 10561.332, 464.715, 52823.249 25/06/26,02:58:02,01,06,1, 11.9,1,1, 13.159, 10561.438, 464.657, 52823.222 25/06/26,02:58:02,02,06,1, 11.9,1,1, 13.159, 10561.462, 464.644, 52823.183 25/06/26,02:58:02,03,06,1, 11.9,1,1, 13.159, 10561.483, 464.606, 52823.208 25/06/26,02:58:02,04,06,1, 11.9,1,1, 13.159, 10561.507, 464.558, 52823.208 25/06/26,02:58:02,05,06,1, 11.9,1,1, 13.159, 10561.556, 464.518, 52823.077 25/06/26,02:58:02,06,06,1, 11.9,1,1, 13.159, 10561.560, 464.475, 52823.058 25/06/26,02:58:02,07,06,1, 11.9,1,1, 13.159, 10561.600, 464.444, 52823.096 25/06/26,02:58:02,08,06,1, 11.9,1,1, 13.159, 10561.626, 464.400, 52823.123 25/06/26,02:58:02,09,06,1, 11.9,1,1, 13.159, 10561.665, 464.369, 52823.036 25/06/26,02:58:02,10,06,1, 11.9,1,1, 13.159, 10561.676, 464.324, 52823.052 25/06/26,02:58:02,11,06,1, 11.9,1,1, 13.159, 10561.702, 464.277, 52822.960 25/06/26,02:58:02,12,06,1, 11.9,1,1, 13.159, 10561.743, 464.264, 52823.023 25/06/26,02:58:02,13,06,1, 11.9,1,1, 13.159, 10561.780, 464.232, 52822.969 25/06/26,02:58:02,14,06,1, 11.9,1,1, 13.159, 10561.791, 464.204, 52822.972 25/06/26,02:58:02,15,06,1, 11.9,1,1, 13.159, 10561.856, 464.171, 52823.004 25/06/26,02:58:02,16,06,1, 11.9,1,1, 13.159, 10561.867, 464.147, 52823.045 25/06/26,02:58:02,17,06,1, 11.9,1,1, 13.159, 10561.935, 464.110, 52822.838 25/06/26,02:58:02,18,06,1, 11.9,1,1, 13.159, 10561.957, 464.053, 52822.898 25/06/26,02:58:02,19,06,1, 11.9,1,1, 13.159, 10561.963, 464.048, 52822.785 25/06/26,02:58:03,00,06,1, 11.9,1,1, 13.154, 10561.957, 464.048, 52822.785 25/06/26,02:58:03,01,06,1, 11.9,1,1, 13.154, 10561.979, 463.972, 52822.822 25/06/26,02:58:03,02,06,1, 11.9,1,1, 13.154, 10562.036, 463.924, 52822.829 25/06/26,02:58:03,03,06,1, 11.9,1,1, 13.154, 10562.046, 463.913, 52822.779 25/06/26,02:58:03,04,06,1, 11.9,1,1, 13.154, 10562.051, 463.883, 52822.957 25/06/26,02:58:03,05,06,1, 11.9,1,1, 13.154, 10562.088, 463.827, 52822.810 25/06/26,02:58:03,06,06,1, 11.9,1,1, 13.154, 10562.132, 463.776, 52822.733 25/06/26,02:58:03,07,06,1, 11.9,1,1, 13.154, 10562.149, 463.758, 52822.691 25/06/26,02:58:03,08,06,1, 11.9,1,1, 13.154, 10562.157, 463.723, 52822.705 25/06/26,02:58:03,09,06,1, 11.9,1,1, 13.154, 10562.202, 463.666, 52822.691 25/06/26,02:58:03,10,06,1, 11.9,1,1, 13.154, 10562.208, 463.628, 52822.650 25/06/26,02:58:03,11,06,1, 11.9,1,1, 13.154, 10562.261, 463.616, 52822.610 25/06/26,02:58:03,12,06,1, 11.9,1,1, 13.154, 10562.302, 463.585, 52822.597 25/06/26,02:58:03,13,06,1, 11.9,1,1, 13.154, 10562.296, 463.560, 52822.591 25/06/26,02:58:03,14,06,1, 11.9,1,1, 13.154, 10562.335, 463.526, 52822.596 25/06/26,02:58:03,15,06,1, 11.9,1,1, 13.154, 10562.361, 463.480, 52822.593 25/06/26,02:58:03,16,06,1, 11.9,1,1, 13.154, 10562.375, 463.479, 52822.632 25/06/26,02:58:03,17,06,1, 11.9,1,1, 13.154, 10562.407, 463.422, 52822.533 25/06/26,02:58:03,18,06,1, 11.9,1,1, 13.154, 10562.410, 463.383, 52822.578 25/06/26,02:58:03,19,06,1, 11.9,1,1, 13.154, 10562.446, 463.360, 52822.455 25/06/26,02:58:04,00,06,1, 11.9,1,1, 13.153, 10562.441, 463.360, 52822.455 25/06/26,02:58:04,01,06,1, 11.9,1,1, 13.153, 10562.485, 463.281, 52822.461 25/06/26,02:58:04,02,06,1, 11.9,1,1, 13.153, 10562.546, 463.223, 52822.444 25/06/26,02:58:04,03,06,1, 11.9,1,1, 13.153, 10562.576, 463.220, 52822.410 25/06/26,02:58:04,04,06,1, 11.9,1,1, 13.153, 10562.584, 463.156, 52822.413 25/06/26,02:58:04,05,06,1, 11.9,1,1, 13.153, 10562.618, 463.144, 52822.464 25/06/26,02:58:04,06,06,1, 11.9,1,1, 13.153, 10562.620, 463.123, 52822.459 25/06/26,02:58:04,07,06,1, 11.9,1,1, 13.153, 10562.667, 463.097, 52822.374 25/06/26,02:58:04,08,06,1, 11.9,1,1, 13.153, 10562.714, 463.043, 52822.336 25/06/26,02:58:04,09,06,1, 11.9,1,1, 13.153, 10562.725, 463.003, 52822.348 25/06/26,02:58:04,10,06,1, 11.9,1,1, 13.153, 10562.741, 462.960, 52822.295 25/06/26,02:58:04,11,06,1, 11.9,1,1, 13.153, 10562.787, 462.964, 52822.310 25/06/26,02:58:04,12,06,1, 11.9,1,1, 13.153, 10562.804, 462.933, 52822.311 25/06/26,02:58:04,13,06,1, 11.9,1,1, 13.153, 10562.846, 462.898, 52822.257 25/06/26,02:58:04,14,06,1, 11.9,1,1, 13.153, 10562.867, 462.864, 52822.305 25/06/26,02:58:04,15,06,1, 11.9,1,1, 13.153, 10562.878, 462.800, 52822.289 25/06/26,02:58:04,16,06,1, 11.9,1,1, 13.153, 10562.924, 462.799, 52822.211 25/06/26,02:58:04,17,06,1, 11.9,1,1, 13.153, 10562.956, 462.758, 52822.268 25/06/26,02:58:04,18,06,1, 11.9,1,1, 13.153, 10562.987, 462.731, 52822.241 25/06/26,02:58:04,19,06,1, 11.9,1,1, 13.153, 10562.992, 462.646, 52822.163 25/06/26,02:58:05,00,06,1, 11.9,1,1, 13.150, 10562.992, 462.646, 52822.163 25/06/26,02:58:05,01,06,1, 11.9,1,1, 13.150, 10563.055, 462.584, 52822.132 25/06/26,02:58:05,02,06,1, 11.9,1,1, 13.150, 10563.092, 462.572, 52822.148 25/06/26,02:58:05,03,06,1, 11.9,1,1, 13.150, 10563.111, 462.562, 52822.132 25/06/26,02:58:05,04,06,1, 11.9,1,1, 13.150, 10563.150, 462.500, 52822.121 25/06/26,02:58:05,05,06,1, 11.9,1,1, 13.150, 10563.157, 462.471, 52822.159 25/06/26,02:58:05,06,06,1, 11.9,1,1, 13.150, 10563.236, 462.466, 52822.110 25/06/26,02:58:05,07,06,1, 11.9,1,1, 13.150, 10563.253, 462.405, 52822.014 25/06/26,02:58:05,08,06,1, 11.9,1,1, 13.150, 10563.276, 462.374, 52822.085 25/06/26,02:58:05,09,06,1, 11.9,1,1, 13.150, 10563.288, 462.338, 52821.993 25/06/26,02:58:05,10,06,1, 11.9,1,1, 13.150, 10563.327, 462.319, 52821.992 25/06/26,02:58:05,11,06,1, 11.9,1,1, 13.150, 10563.370, 462.278, 52821.994 25/06/26,02:58:05,12,06,1, 11.9,1,1, 13.150, 10563.395, 462.243, 52821.978 25/06/26,02:58:05,13,06,1, 11.9,1,1, 13.150, 10563.396, 462.198, 52821.963 25/06/26,02:58:05,14,06,1, 11.9,1,1, 13.150, 10563.471, 462.155, 52821.929 25/06/26,02:58:05,15,06,1, 11.9,1,1, 13.150, 10563.471, 462.127, 52821.868 25/06/26,02:58:05,16,06,1, 11.9,1,1, 13.150, 10563.509, 462.106, 52821.840 25/06/26,02:58:05,17,06,1, 11.9,1,1, 13.150, 10563.534, 462.091, 52821.802 25/06/26,02:58:05,18,06,1, 11.9,1,1, 13.150, 10563.585, 462.029, 52821.892 25/06/26,02:58:05,19,06,1, 11.9,1,1, 13.150, 10563.610, 462.025, 52821.852 25/06/26,02:58:06,00,07,1, 11.8,1,1, 13.153, 10563.610, 462.025, 52821.852 25/06/26,02:58:06,01,07,1, 11.8,1,1, 13.153, 10563.697, 461.921, 52821.756 25/06/26,02:58:06,02,07,1, 11.8,1,1, 13.153, 10563.733, 461.921, 52821.769 25/06/26,02:58:06,03,07,1, 11.8,1,1, 13.153, 10563.755, 461.888, 52821.754 25/06/26,02:58:06,04,07,1, 11.8,1,1, 13.153, 10563.773, 461.868, 52821.738 25/06/26,02:58:06,05,07,1, 11.8,1,1, 13.153, 10563.819, 461.843, 52821.849 25/06/26,02:58:06,06,07,1, 11.8,1,1, 13.153, 10563.848, 461.789, 52821.785 25/06/26,02:58:06,07,07,1, 11.8,1,1, 13.153, 10563.886, 461.753, 52821.711 25/06/26,02:58:06,08,07,1, 11.8,1,1, 13.153, 10563.911, 461.698, 52821.695 25/06/26,02:58:06,09,07,1, 11.8,1,1, 13.153, 10563.945, 461.684, 52821.642 25/06/26,02:58:06,10,07,1, 11.8,1,1, 13.153, 10563.990, 461.647, 52821.611 25/06/26,02:58:06,11,07,1, 11.8,1,1, 13.153, 10564.016, 461.604, 52821.663 25/06/26,02:58:06,12,07,1, 11.8,1,1, 13.153, 10564.049, 461.563, 52821.637 25/06/26,02:58:06,13,07,1, 11.8,1,1, 13.153, 10564.076, 461.546, 52821.642 25/06/26,02:58:06,14,07,1, 11.8,1,1, 13.153, 10564.124, 461.510, 52821.572 25/06/26,02:58:06,15,07,1, 11.8,1,1, 13.153, 10564.164, 461.480, 52821.570 25/06/26,02:58:06,16,07,1, 11.8,1,1, 13.153, 10564.193, 461.429, 52821.548 25/06/26,02:58:06,17,07,1, 11.8,1,1, 13.153, 10564.237, 461.416, 52821.613 25/06/26,02:58:06,18,07,1, 11.8,1,1, 13.153, 10564.276, 461.378, 52821.573 25/06/26,02:58:06,19,07,1, 11.8,1,1, 13.153, 10564.320, 461.359, 52821.573 25/06/26,02:58:07,00,06,1, 11.9,1,1, 13.155, 10564.319, 461.359, 52821.573 25/06/26,02:58:07,01,06,1, 11.9,1,1, 13.155, 10564.375, 461.306, 52821.431 25/06/26,02:58:07,02,06,1, 11.9,1,1, 13.155, 10564.429, 461.305, 52821.509 25/06/26,02:58:07,03,06,1, 11.9,1,1, 13.155, 10564.435, 461.238, 52821.465 25/06/26,02:58:07,04,06,1, 11.9,1,1, 13.155, 10564.472, 461.230, 52821.370 25/06/26,02:58:07,05,06,1, 11.9,1,1, 13.155, 10564.525, 461.200, 52821.502 25/06/26,02:58:07,06,06,1, 11.9,1,1, 13.155, 10564.547, 461.165, 52821.379 25/06/26,02:58:07,07,06,1, 11.9,1,1, 13.155, 10564.581, 461.117, 52821.349 25/06/26,02:58:07,08,06,1, 11.9,1,1, 13.155, 10564.612, 461.077, 52821.315 25/06/26,02:58:07,09,06,1, 11.9,1,1, 13.155, 10564.662, 461.038, 52821.295 25/06/26,02:58:07,10,06,1, 11.9,1,1, 13.155, 10564.692, 461.010, 52821.338 25/06/26,02:58:07,11,06,1, 11.9,1,1, 13.155, 10564.730, 460.976, 52821.285 25/06/26,02:58:07,12,06,1, 11.9,1,1, 13.155, 10564.768, 460.971, 52821.321 25/06/26,02:58:07,13,06,1, 11.9,1,1, 13.155, 10564.838, 460.938, 52821.356 25/06/26,02:58:07,14,06,1, 11.9,1,1, 13.155, 10564.833, 460.876, 52821.088 25/06/26,02:58:07,15,06,1, 11.9,1,1, 13.155, 10564.890, 460.890, 52821.289 25/06/26,02:58:07,16,06,1, 11.9,1,1, 13.155, 10564.913, 460.895, 52821.212 25/06/26,02:58:07,17,06,1, 11.9,1,1, 13.155, 10564.961, 460.833, 52821.239 25/06/26,02:58:07,18,06,1, 11.9,1,1, 13.155, 10564.954, 460.784, 52821.115 25/06/26,02:58:07,19,06,1, 11.9,1,1, 13.155, 10565.041, 460.769, 52821.138 25/06/26,02:58:08,00,07,1, 11.9,1,1, 13.153, 10565.037, 460.769, 52821.138 25/06/26,02:58:08,01,07,1, 11.9,1,1, 13.153, 10565.096, 460.741, 52821.088 25/06/26,02:58:08,02,07,1, 11.9,1,1, 13.153, 10565.118, 460.685, 52821.142 25/06/26,02:58:08,03,07,1, 11.9,1,1, 13.153, 10565.136, 460.649, 52821.082 25/06/26,02:58:08,04,07,1, 11.9,1,1, 13.153, 10565.173, 460.645, 52821.057 25/06/26,02:58:08,05,07,1, 11.9,1,1, 13.153, 10565.184, 460.576, 52821.083 25/06/26,02:58:08,06,07,1, 11.9,1,1, 13.153, 10565.255, 460.575, 52821.010 25/06/26,02:58:08,07,07,1, 11.9,1,1, 13.153, 10565.297, 460.537, 52820.944 25/06/26,02:58:08,08,07,1, 11.9,1,1, 13.153, 10565.322, 460.497, 52821.056 25/06/26,02:58:08,09,07,1, 11.9,1,1, 13.153, 10565.346, 460.477, 52820.986 25/06/26,02:58:08,10,07,1, 11.9,1,1, 13.153, 10565.397, 460.465, 52820.980 25/06/26,02:58:08,11,07,1, 11.9,1,1, 13.153, 10565.435, 460.454, 52820.951 25/06/26,02:58:08,12,07,1, 11.9,1,1, 13.153, 10565.458, 460.395, 52820.962 25/06/26,02:58:08,13,07,1, 11.9,1,1, 13.153, 10565.487, 460.377, 52820.923 25/06/26,02:58:08,14,07,1, 11.9,1,1, 13.153, 10565.535, 460.402, 52820.882 25/06/26,02:58:08,15,07,1, 11.9,1,1, 13.153, 10565.581, 460.326, 52820.840 25/06/26,02:58:08,16,07,1, 11.9,1,1, 13.153, 10565.610, 460.333, 52820.947 25/06/26,02:58:08,17,07,1, 11.9,1,1, 13.153, 10565.637, 460.358, 52820.840 25/06/26,02:58:08,18,07,1, 11.9,1,1, 13.153, 10565.685, 460.310, 52820.816 25/06/26,02:58:08,19,07,1, 11.9,1,1, 13.153, 10565.729, 460.236, 52820.834 25/06/26,02:58:09,00,07,1, 11.9,1,1, 13.153, 10565.729, 460.236, 52820.834 25/06/26,02:58:09,01,07,1, 11.9,1,1, 13.153, 10565.787, 460.201, 52820.827 25/06/26,02:58:09,02,07,1, 11.9,1,1, 13.153, 10565.814, 460.145, 52820.784 25/06/26,02:58:09,03,07,1, 11.9,1,1, 13.153, 10565.837, 460.139, 52820.842 25/06/26,02:58:09,04,07,1, 11.9,1,1, 13.153, 10565.896, 460.107, 52820.766 25/06/26,02:58:09,05,07,1, 11.9,1,1, 13.153, 10565.895, 460.070, 52820.743 25/06/26,02:58:09,06,07,1, 11.9,1,1, 13.153, 10565.958, 460.036, 52820.753 25/06/26,02:58:09,07,07,1, 11.9,1,1, 13.153, 10566.010, 460.033, 52820.778 25/06/26,02:58:09,08,07,1, 11.9,1,1, 13.153, 10566.034, 460.001, 52820.709 25/06/26,02:58:09,09,07,1, 11.9,1,1, 13.153, 10566.029, 459.985, 52820.735 25/06/26,02:58:09,10,07,1, 11.9,1,1, 13.153, 10566.071, 459.958, 52820.692 25/06/26,02:58:09,11,07,1, 11.9,1,1, 13.153, 10566.143, 459.957, 52820.655 25/06/26,02:58:09,12,07,1, 11.9,1,1, 13.153, 10566.150, 459.933, 52820.634 25/06/26,02:58:09,13,07,1, 11.9,1,1, 13.153, 10566.189, 459.905, 52820.555 25/06/26,02:58:09,14,07,1, 11.9,1,1, 13.153, 10566.238, 459.883, 52820.577 25/06/26,02:58:09,15,07,1, 11.9,1,1, 13.153, 10566.284, 459.858, 52820.594 25/06/26,02:58:09,16,07,1, 11.9,1,1, 13.153, 10566.321, 459.827, 52820.508 25/06/26,02:58:09,17,07,1, 11.9,1,1, 13.153, 10566.340, 459.815, 52820.510 25/06/26,02:58:09,18,07,1, 11.9,1,1, 13.153, 10566.358, 459.799, 52820.544 25/06/26,02:58:09,19,07,1, 11.9,1,1, 13.153, 10566.416, 459.778, 52820.556 25/06/26,02:58:10,00,07,1, 11.9,1,1, 13.153, 10566.413, 459.778, 52820.556 25/06/26,02:58:10,01,07,1, 11.9,1,1, 13.153, 10566.484, 459.750, 52820.428 25/06/26,02:58:10,02,07,1, 11.9,1,1, 13.153, 10566.512, 459.705, 52820.469 25/06/26,02:58:10,03,07,1, 11.9,1,1, 13.153, 10566.552, 459.677, 52820.442 25/06/26,02:58:10,04,07,1, 11.9,1,1, 13.153, 10566.610, 459.656, 52820.417 25/06/26,02:58:10,05,07,1, 11.9,1,1, 13.153, 10566.635, 459.633, 52820.473 25/06/26,02:58:10,06,07,1, 11.9,1,1, 13.153, 10566.680, 459.633, 52820.439 25/06/26,02:58:10,07,07,1, 11.9,1,1, 13.153, 10566.711, 459.599, 52820.405 25/06/26,02:58:10,08,07,1, 11.9,1,1, 13.153, 10566.718, 459.592, 52820.382 25/06/26,02:58:10,09,07,1, 11.9,1,1, 13.153, 10566.806, 459.578, 52820.368 25/06/26,02:58:10,10,07,1, 11.9,1,1, 13.153, 10566.807, 459.543, 52820.328 25/06/26,02:58:10,11,07,1, 11.9,1,1, 13.153, 10566.880, 459.537, 52820.366 25/06/26,02:58:10,12,07,1, 11.9,1,1, 13.153, 10566.909, 459.516, 52820.382 25/06/26,02:58:10,13,07,1, 11.9,1,1, 13.153, 10566.954, 459.485, 52820.327 25/06/26,02:58:10,14,07,1, 11.9,1,1, 13.153, 10566.967, 459.465, 52820.318 25/06/26,02:58:10,15,07,1, 11.9,1,1, 13.153, 10567.011, 459.434, 52820.267 25/06/26,02:58:10,16,07,1, 11.9,1,1, 13.153, 10567.049, 459.431, 52820.290 25/06/26,02:58:10,17,07,1, 11.9,1,1, 13.153, 10567.063, 459.394, 52820.239 25/06/26,02:58:10,18,07,1, 11.9,1,1, 13.153, 10567.138, 459.365, 52820.301 25/06/26,02:58:10,19,07,1, 11.9,1,1, 13.153, 10567.143, 459.351, 52820.174 25/06/26,02:58:11,00,07,1, 11.9,1,1, 13.156, 10567.139, 459.351, 52820.174 25/06/26,02:58:11,01,07,1, 11.9,1,1, 13.156, 10567.213, 459.319, 52820.242 25/06/26,02:58:11,02,07,1, 11.9,1,1, 13.156, 10567.267, 459.310, 52820.190 25/06/26,02:58:11,03,07,1, 11.9,1,1, 13.156, 10567.325, 459.300, 52820.184 25/06/26,02:58:11,04,07,1, 11.9,1,1, 13.156, 10567.340, 459.264, 52820.210 25/06/26,02:58:11,05,07,1, 11.9,1,1, 13.156, 10567.395, 459.264, 52820.188 25/06/26,02:58:11,06,07,1, 11.9,1,1, 13.156, 10567.434, 459.247, 52820.135 25/06/26,02:58:11,07,07,1, 11.9,1,1, 13.156, 10567.458, 459.229, 52820.128 25/06/26,02:58:11,08,07,1, 11.9,1,1, 13.156, 10567.479, 459.241, 52820.108 25/06/26,02:58:11,09,07,1, 11.9,1,1, 13.156, 10567.501, 459.226, 52820.297 25/06/26,02:58:11,10,07,1, 11.9,1,1, 13.156, 10567.564, 459.196, 52820.161 25/06/26,02:58:11,11,07,1, 11.9,1,1, 13.156, 10567.624, 459.167, 52820.147 25/06/26,02:58:11,12,07,1, 11.9,1,1, 13.156, 10567.634, 459.146, 52820.149 25/06/26,02:58:11,13,07,1, 11.9,1,1, 13.156, 10567.682, 459.115, 52820.031 25/06/26,02:58:11,14,07,1, 11.9,1,1, 13.156, 10567.709, 459.111, 52820.110 25/06/26,02:58:11,15,07,1, 11.9,1,1, 13.156, 10567.732, 459.094, 52819.993 25/06/26,02:58:11,16,07,1, 11.9,1,1, 13.156, 10567.766, 459.069, 52819.997 25/06/26,02:58:11,17,07,1, 11.9,1,1, 13.156, 10567.817, 459.057, 52820.033 25/06/26,02:58:11,18,07,1, 11.9,1,1, 13.156, 10567.857, 459.032, 52820.009 25/06/26,02:58:11,19,07,1, 11.9,1,1, 13.156, 10567.901, 459.027, 52820.002 25/06/26,02:58:12,00,07,1, 11.9,1,1, 13.158, 10567.899, 459.027, 52820.002 25/06/26,02:58:12,01,07,1, 11.9,1,1, 13.158, 10567.987, 459.001, 52819.965 25/06/26,02:58:12,02,07,1, 11.9,1,1, 13.158, 10568.006, 459.012, 52820.033 25/06/26,02:58:12,03,07,1, 11.9,1,1, 13.158, 10568.058, 458.965, 52819.993 25/06/26,02:58:12,04,07,1, 11.9,1,1, 13.158, 10568.124, 458.961, 52819.937 25/06/26,02:58:12,05,07,1, 11.9,1,1, 13.158, 10568.150, 458.942, 52820.008 25/06/26,02:58:12,06,07,1, 11.9,1,1, 13.158, 10568.185, 458.917, 52819.916 25/06/26,02:58:12,07,07,1, 11.9,1,1, 13.158, 10568.242, 458.931, 52819.901 25/06/26,02:58:12,08,07,1, 11.9,1,1, 13.158, 10568.245, 458.921, 52819.943 25/06/26,02:58:12,09,07,1, 11.9,1,1, 13.158, 10568.264, 458.908, 52819.910 25/06/26,02:58:12,10,07,1, 11.9,1,1, 13.158, 10568.339, 458.901, 52819.945 25/06/26,02:58:12,11,07,1, 11.9,1,1, 13.158, 10568.362, 458.874, 52819.901 25/06/26,02:58:12,12,07,1, 11.9,1,1, 13.158, 10568.417, 458.860, 52819.851 25/06/26,02:58:12,13,07,1, 11.9,1,1, 13.158, 10568.477, 458.825, 52819.851 25/06/26,02:58:12,14,07,1, 11.9,1,1, 13.158, 10568.477, 458.843, 52819.871 25/06/26,02:58:12,15,07,1, 11.9,1,1, 13.158, 10568.518, 458.807, 52819.785 25/06/26,02:58:12,16,07,1, 11.9,1,1, 13.158, 10568.581, 458.813, 52819.802 25/06/26,02:58:12,17,07,1, 11.9,1,1, 13.158, 10568.586, 458.772, 52819.784 25/06/26,02:58:12,18,07,1, 11.9,1,1, 13.158, 10568.648, 458.767, 52819.842 25/06/26,02:58:12,19,07,1, 11.9,1,1, 13.158, 10568.678, 458.768, 52819.853 25/06/26,02:58:13,00,06,1, 11.9,1,1, 13.153, 10568.675, 458.768, 52819.853 25/06/26,02:58:13,01,06,1, 11.9,1,1, 13.153, 10568.781, 458.752, 52819.742 25/06/26,02:58:13,02,06,1, 11.9,1,1, 13.153, 10568.805, 458.737, 52819.817 25/06/26,02:58:13,03,06,1, 11.9,1,1, 13.153, 10568.857, 458.695, 52819.798 25/06/26,02:58:13,04,06,1, 11.9,1,1, 13.153, 10568.877, 458.725, 52819.827 25/06/26,02:58:13,05,06,1, 11.9,1,1, 13.153, 10568.932, 458.692, 52819.853 25/06/26,02:58:13,06,06,1, 11.9,1,1, 13.153, 10568.935, 458.694, 52819.802 25/06/26,02:58:13,07,06,1, 11.9,1,1, 13.153, 10568.971, 458.676, 52819.839 25/06/26,02:58:13,08,06,1, 11.9,1,1, 13.153, 10569.013, 458.646, 52819.745 25/06/26,02:58:13,09,06,1, 11.9,1,1, 13.153, 10569.090, 458.665, 52819.822 25/06/26,02:58:13,10,06,1, 11.9,1,1, 13.153, 10569.087, 458.625, 52819.768 25/06/26,02:58:13,11,06,1, 11.9,1,1, 13.153, 10569.132, 458.626, 52819.724 25/06/26,02:58:13,12,06,1, 11.9,1,1, 13.153, 10569.169, 458.599, 52819.715 25/06/26,02:58:13,13,06,1, 11.9,1,1, 13.153, 10569.198, 458.593, 52819.777 25/06/26,02:58:13,14,06,1, 11.9,1,1, 13.153, 10569.250, 458.572, 52819.701 25/06/26,02:58:13,15,06,1, 11.9,1,1, 13.153, 10569.300, 458.589, 52819.733 25/06/26,02:58:13,16,06,1, 11.9,1,1, 13.153, 10569.327, 458.561, 52819.735 25/06/26,02:58:13,17,06,1, 11.9,1,1, 13.153, 10569.354, 458.594, 52819.805 25/06/26,02:58:13,18,06,1, 11.9,1,1, 13.153, 10569.383, 458.549, 52819.725 25/06/26,02:58:13,19,06,1, 11.9,1,1, 13.153, 10569.411, 458.540, 52819.782 25/06/26,02:58:14,00,06,1, 11.9,1,1, 13.159, 10569.409, 458.540, 52819.782 25/06/26,02:58:14,01,06,1, 11.9,1,1, 13.159, 10569.476, 458.525, 52819.767 25/06/26,02:58:14,02,06,1, 11.9,1,1, 13.159, 10569.499, 458.505, 52819.706 25/06/26,02:58:14,03,06,1, 11.9,1,1, 13.159, 10569.557, 458.499, 52819.686 25/06/26,02:58:14,04,06,1, 11.9,1,1, 13.159, 10569.562, 458.495, 52819.652 25/06/26,02:58:14,05,06,1, 11.9,1,1, 13.159, 10569.591, 458.480, 52819.678 25/06/26,02:58:14,06,06,1, 11.9,1,1, 13.159, 10569.657, 458.452, 52819.670 25/06/26,02:58:14,07,06,1, 11.9,1,1, 13.159, 10569.668, 458.448, 52819.644 25/06/26,02:58:14,08,06,1, 11.9,1,1, 13.159, 10569.676, 458.428, 52819.655 25/06/26,02:58:14,09,06,1, 11.9,1,1, 13.159, 10569.724, 458.455, 52819.638 25/06/26,02:58:14,10,06,1, 11.9,1,1, 13.159, 10569.760, 458.461, 52819.680 25/06/26,02:58:14,11,06,1, 11.9,1,1, 13.159, 10569.793, 458.415, 52819.657 25/06/26,02:58:14,12,06,1, 11.9,1,1, 13.159, 10569.827, 458.415, 52819.645 25/06/26,02:58:14,13,06,1, 11.9,1,1, 13.159, 10569.856, 458.410, 52819.691 25/06/26,02:58:14,14,06,1, 11.9,1,1, 13.159, 10569.917, 458.398, 52819.707 25/06/26,02:58:14,15,06,1, 11.9,1,1, 13.159, 10569.927, 458.416, 52819.693 25/06/26,02:58:14,16,06,1, 11.9,1,1, 13.159, 10569.957, 458.419, 52819.716 25/06/26,02:58:14,17,06,1, 11.9,1,1, 13.159, 10570.023, 458.392, 52819.643 25/06/26,02:58:14,18,06,1, 11.9,1,1, 13.159, 10570.044, 458.403, 52819.766 25/06/26,02:58:14,19,06,1, 11.9,1,1, 13.159, 10570.074, 458.372, 52819.722 25/06/26,02:58:15,00,06,1, 11.9,1,1, 13.152, 10570.068, 458.372, 52819.722 25/06/26,02:58:15,01,06,1, 11.9,1,1, 13.152, 10570.126, 458.369, 52819.710 25/06/26,02:58:15,02,06,1, 11.9,1,1, 13.152, 10570.151, 458.383, 52819.730 25/06/26,02:58:15,03,06,1, 11.9,1,1, 13.152, 10570.188, 458.365, 52819.685 25/06/26,02:58:15,04,06,1, 11.9,1,1, 13.152, 10570.218, 458.364, 52819.628 25/06/26,02:58:15,05,06,1, 11.9,1,1, 13.152, 10570.256, 458.370, 52819.672 25/06/26,02:58:15,06,06,1, 11.9,1,1, 13.152, 10570.293, 458.345, 52819.669 25/06/26,02:58:15,07,06,1, 11.9,1,1, 13.152, 10570.307, 458.357, 52819.692 25/06/26,02:58:15,08,06,1, 11.9,1,1, 13.152, 10570.356, 458.365, 52819.672 25/06/26,02:58:15,09,06,1, 11.9,1,1, 13.152, 10570.353, 458.351, 52819.719 25/06/26,02:58:15,10,06,1, 11.9,1,1, 13.152, 10570.387, 458.353, 52819.686 25/06/26,02:58:15,11,06,1, 11.9,1,1, 13.152, 10570.428, 458.374, 52819.701 25/06/26,02:58:15,12,06,1, 11.9,1,1, 13.152, 10570.477, 458.366, 52819.729 25/06/26,02:58:15,13,06,1, 11.9,1,1, 13.152, 10570.472, 458.389, 52819.725 25/06/26,02:58:15,14,06,1, 11.9,1,1, 13.152, 10570.497, 458.379, 52819.743 25/06/26,02:58:15,15,06,1, 11.9,1,1, 13.152, 10570.545, 458.394, 52819.721 25/06/26,02:58:15,16,06,1, 11.9,1,1, 13.152, 10570.576, 458.360, 52819.707 25/06/26,02:58:15,17,06,1, 11.9,1,1, 13.152, 10570.606, 458.394, 52819.723 25/06/26,02:58:15,18,06,1, 11.9,1,1, 13.152, 10570.617, 458.405, 52819.731 25/06/26,02:58:15,19,06,1, 11.9,1,1, 13.152, 10570.650, 458.367, 52819.717 25/06/26,02:58:16,00,06,1, 12.0,1,1, 13.157, 10570.644, 458.367, 52819.717 25/06/26,02:58:16,01,06,1, 12.0,1,1, 13.157, 10570.713, 458.377, 52819.716 25/06/26,02:58:16,02,06,1, 12.0,1,1, 13.157, 10570.745, 458.379, 52819.711 25/06/26,02:58:16,03,06,1, 12.0,1,1, 13.157, 10570.771, 458.374, 52819.781 25/06/26,02:58:16,04,06,1, 12.0,1,1, 13.157, 10570.801, 458.372, 52819.740 25/06/26,02:58:16,05,06,1, 12.0,1,1, 13.157, 10570.825, 458.388, 52819.776 25/06/26,02:58:16,06,06,1, 12.0,1,1, 13.157, 10570.837, 458.412, 52819.766 25/06/26,02:58:16,07,06,1, 12.0,1,1, 13.157, 10570.850, 458.412, 52819.763 25/06/26,02:58:16,08,06,1, 12.0,1,1, 13.157, 10570.887, 458.421, 52819.795 25/06/26,02:58:16,09,06,1, 12.0,1,1, 13.157, 10570.910, 458.420, 52819.747 25/06/26,02:58:16,10,06,1, 12.0,1,1, 13.157, 10570.948, 458.437, 52819.754 25/06/26,02:58:16,11,06,1, 12.0,1,1, 13.157, 10570.966, 458.465, 52819.721 25/06/26,02:58:16,12,06,1, 12.0,1,1, 13.157, 10570.992, 458.468, 52819.839 25/06/26,02:58:16,13,06,1, 12.0,1,1, 13.157, 10571.031, 458.467, 52819.748 25/06/26,02:58:16,14,06,1, 12.0,1,1, 13.157, 10571.033, 458.479, 52819.852 25/06/26,02:58:16,15,06,1, 12.0,1,1, 13.157, 10571.091, 458.513, 52819.801 25/06/26,02:58:16,16,06,1, 12.0,1,1, 13.157, 10571.096, 458.522, 52819.820 25/06/26,02:58:16,17,06,1, 12.0,1,1, 13.157, 10571.129, 458.506, 52819.810 25/06/26,02:58:16,18,06,1, 12.0,1,1, 13.157, 10571.137, 458.521, 52819.883 25/06/26,02:58:16,19,06,1, 12.0,1,1, 13.157, 10571.160, 458.521, 52819.885 25/06/26,02:58:17,00,06,1, 12.0,1,1, 13.152, 10571.153, 458.521, 52819.885 25/06/26,02:58:17,01,06,1, 12.0,1,1, 13.152, 10571.208, 458.561, 52819.872 25/06/26,02:58:17,02,06,1, 12.0,1,1, 13.152, 10571.254, 458.563, 52819.835 25/06/26,02:58:17,03,06,1, 12.0,1,1, 13.152, 10571.250, 458.592, 52819.834 25/06/26,02:58:17,04,06,1, 12.0,1,1, 13.152, 10571.262, 458.597, 52819.895 25/06/26,02:58:17,05,06,1, 12.0,1,1, 13.152, 10571.311, 458.622, 52819.907 25/06/26,02:58:17,06,06,1, 12.0,1,1, 13.152, 10571.332, 458.628, 52819.881 25/06/26,02:58:17,07,06,1, 12.0,1,1, 13.152, 10571.346, 458.681, 52819.924 25/06/26,02:58:17,08,06,1, 12.0,1,1, 13.152, 10571.376, 458.660, 52819.864 25/06/26,02:58:17,09,06,1, 12.0,1,1, 13.152, 10571.377, 458.697, 52819.936 25/06/26,02:58:17,10,06,1, 12.0,1,1, 13.152, 10571.405, 458.693, 52819.930 25/06/26,02:58:17,11,06,1, 12.0,1,1, 13.152, 10571.415, 458.720, 52819.962 25/06/26,02:58:17,12,06,1, 12.0,1,1, 13.152, 10571.425, 458.739, 52819.919 25/06/26,02:58:17,13,06,1, 12.0,1,1, 13.152, 10571.457, 458.748, 52819.903 25/06/26,02:58:17,14,06,1, 12.0,1,1, 13.152, 10571.451, 458.775, 52819.933 25/06/26,02:58:17,15,06,1, 12.0,1,1, 13.152, 10571.477, 458.771, 52819.934 25/06/26,02:58:17,16,06,1, 12.0,1,1, 13.152, 10571.462, 458.780, 52819.954 25/06/26,02:58:17,17,06,1, 12.0,1,1, 13.152, 10571.518, 458.803, 52819.951 25/06/26,02:58:17,18,06,1, 12.0,1,1, 13.152, 10571.509, 458.817, 52819.999 25/06/26,02:58:17,19,06,1, 12.0,1,1, 13.152, 10571.564, 458.864, 52819.983 25/06/26,02:58:18,00,06,1, 11.9,1,1, 13.154, 10571.562, 458.864, 52819.983 25/06/26,02:58:18,01,06,1, 11.9,1,1, 13.154, 10571.589, 458.864, 52820.048 25/06/26,02:58:18,02,06,1, 11.9,1,1, 13.154, 10571.620, 458.902, 52820.017 25/06/26,02:58:18,03,06,1, 11.9,1,1, 13.154, 10571.637, 458.907, 52820.100 25/06/26,02:58:18,04,06,1, 11.9,1,1, 13.154, 10571.638, 458.967, 52820.107 25/06/26,02:58:18,05,06,1, 11.9,1,1, 13.154, 10571.645, 458.967, 52820.101 25/06/26,02:58:18,06,06,1, 11.9,1,1, 13.154, 10571.664, 458.997, 52820.070 25/06/26,02:58:18,07,06,1, 11.9,1,1, 13.154, 10571.668, 459.014, 52820.139 25/06/26,02:58:18,08,06,1, 11.9,1,1, 13.154, 10571.703, 459.023, 52820.100 25/06/26,02:58:18,09,06,1, 11.9,1,1, 13.154, 10571.704, 459.058, 52820.146 25/06/26,02:58:18,10,06,1, 11.9,1,1, 13.154, 10571.735, 459.086, 52820.087 25/06/26,02:58:18,11,06,1, 11.9,1,1, 13.154, 10571.707, 459.097, 52820.122 25/06/26,02:58:18,12,06,1, 11.9,1,1, 13.154, 10571.760, 459.111, 52820.136 25/06/26,02:58:18,13,06,1, 11.9,1,1, 13.154, 10571.747, 459.117, 52820.175 25/06/26,02:58:18,14,06,1, 11.9,1,1, 13.154, 10571.738, 459.122, 52820.159 25/06/26,02:58:18,15,06,1, 11.9,1,1, 13.154, 10571.769, 459.144, 52820.126 25/06/26,02:58:18,16,06,1, 11.9,1,1, 13.154, 10571.785, 459.170, 52820.232 25/06/26,02:58:18,17,06,1, 11.9,1,1, 13.154, 10571.796, 459.184, 52820.181 25/06/26,02:58:18,18,06,1, 11.9,1,1, 13.154, 10571.768, 459.203, 52820.157 25/06/26,02:58:18,19,06,1, 11.9,1,1, 13.154, 10571.796, 459.241, 52820.158 25/06/26,02:58:19,00,07,1, 12.0,1,1, 13.154, 10571.796, 459.241, 52820.158 25/06/26,02:58:19,01,07,1, 12.0,1,1, 13.154, 10571.799, 459.297, 52820.248 25/06/26,02:58:19,02,07,1, 12.0,1,1, 13.154, 10571.825, 459.301, 52820.276 25/06/26,02:58:19,03,07,1, 12.0,1,1, 13.154, 10571.826, 459.339, 52820.282 25/06/26,02:58:19,04,07,1, 12.0,1,1, 13.154, 10571.834, 459.385, 52820.280 25/06/26,02:58:19,05,07,1, 12.0,1,1, 13.154, 10571.842, 459.401, 52820.305 25/06/26,02:58:19,06,07,1, 12.0,1,1, 13.154, 10571.827, 459.406, 52820.266 25/06/26,02:58:19,07,07,1, 12.0,1,1, 13.154, 10571.842, 459.427, 52820.329 25/06/26,02:58:19,08,07,1, 12.0,1,1, 13.154, 10571.847, 459.442, 52820.266 25/06/26,02:58:19,09,07,1, 12.0,1,1, 13.154, 10571.847, 459.482, 52820.287 25/06/26,02:58:19,10,07,1, 12.0,1,1, 13.154, 10571.877, 459.498, 52820.241 25/06/26,02:58:19,11,07,1, 12.0,1,1, 13.154, 10571.852, 459.503, 52820.284 25/06/26,02:58:19,12,07,1, 12.0,1,1, 13.154, 10571.875, 459.523, 52820.281 25/06/26,02:58:19,13,07,1, 12.0,1,1, 13.154, 10571.882, 459.552, 52820.311 25/06/26,02:58:19,14,07,1, 12.0,1,1, 13.154, 10571.896, 459.575, 52820.345 25/06/26,02:58:19,15,07,1, 12.0,1,1, 13.154, 10571.889, 459.595, 52820.371 25/06/26,02:58:19,16,07,1, 12.0,1,1, 13.154, 10571.879, 459.611, 52820.272 25/06/26,02:58:19,17,07,1, 12.0,1,1, 13.154, 10571.921, 459.676, 52820.372 25/06/26,02:58:19,18,07,1, 12.0,1,1, 13.154, 10571.900, 459.688, 52820.365 25/06/26,02:58:19,19,07,1, 12.0,1,1, 13.154, 10571.896, 459.730, 52820.344 25/06/26,02:58:20,00,06,1, 11.9,1,1, 13.154, 10571.887, 459.730, 52820.344 25/06/26,02:58:20,01,06,1, 11.9,1,1, 13.154, 10571.922, 459.771, 52820.422 25/06/26,02:58:20,02,06,1, 11.9,1,1, 13.154, 10571.908, 459.811, 52820.382 25/06/26,02:58:20,03,06,1, 11.9,1,1, 13.154, 10571.893, 459.826, 52820.376 25/06/26,02:58:20,04,06,1, 11.9,1,1, 13.154, 10571.926, 459.835, 52820.334 25/06/26,02:58:20,05,06,1, 11.9,1,1, 13.154, 10571.926, 459.864, 52820.399 25/06/26,02:58:20,06,06,1, 11.9,1,1, 13.154, 10571.920, 459.875, 52820.443 25/06/26,02:58:20,07,06,1, 11.9,1,1, 13.154, 10571.910, 459.903, 52820.499 25/06/26,02:58:20,08,06,1, 11.9,1,1, 13.154, 10571.934, 459.915, 52820.388 25/06/26,02:58:20,09,06,1, 11.9,1,1, 13.154, 10571.887, 459.937, 52820.474 25/06/26,02:58:20,10,06,1, 11.9,1,1, 13.154, 10571.955, 459.945, 52820.460 25/06/26,02:58:20,11,06,1, 11.9,1,1, 13.154, 10571.933, 459.991, 52820.497 25/06/26,02:58:20,12,06,1, 11.9,1,1, 13.154, 10571.933, 460.002, 52820.468 25/06/26,02:58:20,13,06,1, 11.9,1,1, 13.154, 10571.935, 460.024, 52820.420 25/06/26,02:58:20,14,06,1, 11.9,1,1, 13.154, 10571.916, 460.072, 52820.495 25/06/26,02:58:20,15,06,1, 11.9,1,1, 13.154, 10571.944, 460.078, 52820.522 25/06/26,02:58:20,16,06,1, 11.9,1,1, 13.154, 10571.942, 460.116, 52820.566 25/06/26,02:58:20,17,06,1, 11.9,1,1, 13.154, 10571.918, 460.128, 52820.545 25/06/26,02:58:20,18,06,1, 11.9,1,1, 13.154, 10571.952, 460.159, 52820.549 25/06/26,02:58:20,19,06,1, 11.9,1,1, 13.154, 10571.934, 460.204, 52820.488 25/06/26,02:58:21,00,07,1, 11.9,1,1, 13.155, 10571.929, 460.204, 52820.488 25/06/26,02:58:21,01,07,1, 11.9,1,1, 13.155, 10571.911, 460.212, 52820.532 25/06/26,02:58:21,02,07,1, 11.9,1,1, 13.155, 10571.912, 460.245, 52820.534 25/06/26,02:58:21,03,07,1, 11.9,1,1, 13.155, 10571.926, 460.249, 52820.589 25/06/26,02:58:21,04,07,1, 11.9,1,1, 13.155, 10571.937, 460.252, 52820.510 25/06/26,02:58:21,05,07,1, 11.9,1,1, 13.155, 10571.894, 460.257, 52820.529 25/06/26,02:58:21,06,07,1, 11.9,1,1, 13.155, 10571.874, 460.271, 52820.546 25/06/26,02:58:21,07,07,1, 11.9,1,1, 13.155, 10571.930, 460.313, 52820.540 25/06/26,02:58:21,08,07,1, 11.9,1,1, 13.155, 10571.900, 460.333, 52820.569 25/06/26,02:58:21,09,07,1, 11.9,1,1, 13.155, 10571.892, 460.342, 52820.600 25/06/26,02:58:21,10,07,1, 11.9,1,1, 13.155, 10571.909, 460.355, 52820.606 25/06/26,02:58:21,11,07,1, 11.9,1,1, 13.155, 10571.892, 460.387, 52820.589 25/06/26,02:58:21,12,07,1, 11.9,1,1, 13.155, 10571.879, 460.418, 52820.587 25/06/26,02:58:21,13,07,1, 11.9,1,1, 13.155, 10571.871, 460.464, 52820.655 25/06/26,02:58:21,14,07,1, 11.9,1,1, 13.155, 10571.875, 460.437, 52820.658 25/06/26,02:58:21,15,07,1, 11.9,1,1, 13.155, 10571.858, 460.503, 52820.620 25/06/26,02:58:21,16,07,1, 11.9,1,1, 13.155, 10571.865, 460.484, 52820.707 25/06/26,02:58:21,17,07,1, 11.9,1,1, 13.155, 10571.890, 460.471, 52820.585 25/06/26,02:58:21,18,07,1, 11.9,1,1, 13.155, 10571.821, 460.517, 52820.606 25/06/26,02:58:21,19,07,1, 11.9,1,1, 13.155, 10571.841, 460.527, 52820.665 25/06/26,02:58:22,00,07,1, 11.9,1,1, 13.153, 10571.837, 460.527, 52820.665 25/06/26,02:58:22,01,07,1, 11.9,1,1, 13.153, 10571.830, 460.517, 52820.471 25/06/26,02:58:22,02,07,1, 11.9,1,1, 13.153, 10571.831, 460.543, 52820.596 25/06/26,02:58:22,03,07,1, 11.9,1,1, 13.153, 10571.842, 460.511, 52820.546 25/06/26,02:58:22,04,07,1, 11.9,1,1, 13.153, 10571.834, 460.548, 52820.689 25/06/26,02:58:22,05,07,1, 11.9,1,1, 13.153, 10571.798, 460.555, 52820.635 25/06/26,02:58:22,06,07,1, 11.9,1,1, 13.153, 10571.811, 460.569, 52820.637 25/06/26,02:58:22,07,07,1, 11.9,1,1, 13.153, 10571.791, 460.574, 52820.621 25/06/26,02:58:22,08,07,1, 11.9,1,1, 13.153, 10571.794, 460.578, 52820.667 25/06/26,02:58:22,09,07,1, 11.9,1,1, 13.153, 10571.769, 460.596, 52820.696 25/06/26,02:58:22,10,07,1, 11.9,1,1, 13.153, 10571.794, 460.604, 52820.628 25/06/26,02:58:22,11,07,1, 11.9,1,1, 13.153, 10571.767, 460.593, 52820.568 25/06/26,02:58:22,12,07,1, 11.9,1,1, 13.153, 10571.793, 460.628, 52820.560 25/06/26,02:58:22,13,07,1, 11.9,1,1, 13.153, 10571.753, 460.632, 52820.697 25/06/26,02:58:22,14,07,1, 11.9,1,1, 13.153, 10571.752, 460.635, 52820.658 25/06/26,02:58:22,15,07,1, 11.9,1,1, 13.153, 10571.761, 460.623, 52820.608 25/06/26,02:58:22,16,07,1, 11.9,1,1, 13.153, 10571.753, 460.630, 52820.614 25/06/26,02:58:22,17,07,1, 11.9,1,1, 13.153, 10571.707, 460.623, 52820.624 25/06/26,02:58:22,18,07,1, 11.9,1,1, 13.153, 10571.748, 460.600, 52820.633 25/06/26,02:58:22,19,07,1, 11.9,1,1, 13.153, 10571.730, 460.621, 52820.590 25/06/26,02:58:23,00,07,1, 11.8,1,1, 13.155, 10571.729, 460.621, 52820.590 25/06/26,02:58:23,01,07,1, 11.8,1,1, 13.155, 10571.729, 460.625, 52820.650 25/06/26,02:58:23,02,07,1, 11.8,1,1, 13.155, 10571.711, 460.653, 52820.638 25/06/26,02:58:23,03,07,1, 11.8,1,1, 13.155, 10571.720, 460.625, 52820.605 25/06/26,02:58:23,04,07,1, 11.8,1,1, 13.155, 10571.699, 460.635, 52820.662 25/06/26,02:58:23,05,07,1, 11.8,1,1, 13.155, 10571.713, 460.661, 52820.619 25/06/26,02:58:23,06,07,1, 11.8,1,1, 13.155, 10571.702, 460.628, 52820.657 25/06/26,02:58:23,07,07,1, 11.8,1,1, 13.155, 10571.670, 460.640, 52820.657 25/06/26,02:58:23,08,07,1, 11.8,1,1, 13.155, 10571.694, 460.649, 52820.595 25/06/26,02:58:23,09,07,1, 11.8,1,1, 13.155, 10571.689, 460.640, 52820.600 25/06/26,02:58:23,10,07,1, 11.8,1,1, 13.155, 10571.661, 460.616, 52820.555 25/06/26,02:58:23,11,07,1, 11.8,1,1, 13.155, 10571.659, 460.638, 52820.631 25/06/26,02:58:23,12,07,1, 11.8,1,1, 13.155, 10571.671, 460.620, 52820.562 25/06/26,02:58:23,13,07,1, 11.8,1,1, 13.155, 10571.691, 460.605, 52820.563 25/06/26,02:58:23,14,07,1, 11.8,1,1, 13.155, 10571.678, 460.598, 52820.602 25/06/26,02:58:23,15,07,1, 11.8,1,1, 13.155, 10571.664, 460.607, 52820.514 25/06/26,02:58:23,16,07,1, 11.8,1,1, 13.155, 10571.673, 460.605, 52820.581 25/06/26,02:58:23,17,07,1, 11.8,1,1, 13.155, 10571.677, 460.587, 52820.584 25/06/26,02:58:23,18,07,1, 11.8,1,1, 13.155, 10571.673, 460.605, 52820.525 25/06/26,02:58:23,19,07,1, 11.8,1,1, 13.155, 10571.703, 460.585, 52820.529 25/06/26,02:58:24,00,07,1, 11.9,1,1, 13.152, 10571.696, 460.585, 52820.529 25/06/26,02:58:24,01,07,1, 11.9,1,1, 13.152, 10571.655, 460.588, 52820.538 25/06/26,02:58:24,02,07,1, 11.9,1,1, 13.152, 10571.662, 460.595, 52820.521 25/06/26,02:58:24,03,07,1, 11.9,1,1, 13.152, 10571.671, 460.616, 52820.590 25/06/26,02:58:24,04,07,1, 11.9,1,1, 13.152, 10571.653, 460.583, 52820.547 25/06/26,02:58:24,05,07,1, 11.9,1,1, 13.152, 10571.650, 460.568, 52820.585 25/06/26,02:58:24,06,07,1, 11.9,1,1, 13.152, 10571.664, 460.564, 52820.501 25/06/26,02:58:24,07,07,1, 11.9,1,1, 13.152, 10571.659, 460.566, 52820.482 25/06/26,02:58:24,08,07,1, 11.9,1,1, 13.152, 10571.653, 460.553, 52820.513 25/06/26,02:58:24,09,07,1, 11.9,1,1, 13.152, 10571.667, 460.545, 52820.487 25/06/26,02:58:24,10,07,1, 11.9,1,1, 13.152, 10571.674, 460.550, 52820.520 25/06/26,02:58:24,11,07,1, 11.9,1,1, 13.152, 10571.665, 460.511, 52820.468 25/06/26,02:58:24,12,07,1, 11.9,1,1, 13.152, 10571.683, 460.506, 52820.493 25/06/26,02:58:24,13,07,1, 11.9,1,1, 13.152, 10571.687, 460.519, 52820.538 25/06/26,02:58:24,14,07,1, 11.9,1,1, 13.152, 10571.682, 460.524, 52820.457 25/06/26,02:58:24,15,07,1, 11.9,1,1, 13.152, 10571.671, 460.487, 52820.461 25/06/26,02:58:24,16,07,1, 11.9,1,1, 13.152, 10571.688, 460.491, 52820.511 25/06/26,02:58:24,17,07,1, 11.9,1,1, 13.152, 10571.690, 460.480, 52820.485 25/06/26,02:58:24,18,07,1, 11.9,1,1, 13.152, 10571.695, 460.469, 52820.471 25/06/26,02:58:24,19,07,1, 11.9,1,1, 13.152, 10571.695, 460.481, 52820.518 25/06/26,02:58:25,00,07,1, 11.9,1,1, 13.156, 10571.687, 460.481, 52820.518 25/06/26,02:58:25,01,07,1, 11.9,1,1, 13.156, 10571.707, 460.465, 52820.484 25/06/26,02:58:25,02,07,1, 11.9,1,1, 13.156, 10571.712, 460.450, 52820.453 25/06/26,02:58:25,03,07,1, 11.9,1,1, 13.156, 10571.723, 460.440, 52820.471 25/06/26,02:58:25,04,07,1, 11.9,1,1, 13.156, 10571.743, 460.419, 52820.448 25/06/26,02:58:25,05,07,1, 11.9,1,1, 13.156, 10571.734, 460.410, 52820.413 25/06/26,02:58:25,06,07,1, 11.9,1,1, 13.156, 10571.734, 460.392, 52820.472 25/06/26,02:58:25,07,07,1, 11.9,1,1, 13.156, 10571.731, 460.381, 52820.479 25/06/26,02:58:25,08,07,1, 11.9,1,1, 13.156, 10571.757, 460.341, 52820.412 25/06/26,02:58:25,09,07,1, 11.9,1,1, 13.156, 10571.755, 460.388, 52820.413 25/06/26,02:58:25,10,07,1, 11.9,1,1, 13.156, 10571.750, 460.351, 52820.429 25/06/26,02:58:25,11,07,1, 11.9,1,1, 13.156, 10571.750, 460.349, 52820.458 25/06/26,02:58:25,12,07,1, 11.9,1,1, 13.156, 10571.757, 460.344, 52820.392 25/06/26,02:58:25,13,07,1, 11.9,1,1, 13.156, 10571.773, 460.334, 52820.395 25/06/26,02:58:25,14,07,1, 11.9,1,1, 13.156, 10571.774, 460.311, 52820.359 25/06/26,02:58:25,15,07,1, 11.9,1,1, 13.156, 10571.792, 460.324, 52820.441 25/06/26,02:58:25,16,07,1, 11.9,1,1, 13.156, 10571.796, 460.265, 52820.360 25/06/26,02:58:25,17,07,1, 11.9,1,1, 13.156, 10571.819, 460.270, 52820.401 25/06/26,02:58:25,18,07,1, 11.9,1,1, 13.156, 10571.803, 460.265, 52820.384 25/06/26,02:58:25,19,07,1, 11.9,1,1, 13.156, 10571.804, 460.249, 52820.455 25/06/26,02:58:26,00,07,1, 11.9,1,1, 13.152, 10571.804, 460.249, 52820.455 25/06/26,02:58:26,01,07,1, 11.9,1,1, 13.152, 10571.805, 460.218, 52820.357 25/06/26,02:58:26,02,07,1, 11.9,1,1, 13.152, 10571.804, 460.206, 52820.307 25/06/26,02:58:26,03,07,1, 11.9,1,1, 13.152, 10571.837, 460.159, 52820.387 25/06/26,02:58:26,04,07,1, 11.9,1,1, 13.152, 10571.850, 460.174, 52820.330 25/06/26,02:58:26,05,07,1, 11.9,1,1, 13.152, 10571.849, 460.142, 52820.351 25/06/26,02:58:26,06,07,1, 11.9,1,1, 13.152, 10571.832, 460.128, 52820.309 25/06/26,02:58:26,07,07,1, 11.9,1,1, 13.152, 10571.868, 460.105, 52820.319 25/06/26,02:58:26,08,07,1, 11.9,1,1, 13.152, 10571.891, 460.104, 52820.268 25/06/26,02:58:26,09,07,1, 11.9,1,1, 13.152, 10571.897, 460.081, 52820.352 25/06/26,02:58:26,10,07,1, 11.9,1,1, 13.152, 10571.902, 460.073, 52820.360 25/06/26,02:58:26,11,07,1, 11.9,1,1, 13.152, 10571.925, 460.048, 52820.305 25/06/26,02:58:26,12,07,1, 11.9,1,1, 13.152, 10571.925, 460.052, 52820.306 25/06/26,02:58:26,13,07,1, 11.9,1,1, 13.152, 10571.908, 460.040, 52820.348 25/06/26,02:58:26,14,07,1, 11.9,1,1, 13.152, 10571.931, 460.017, 52820.353 25/06/26,02:58:26,15,07,1, 11.9,1,1, 13.152, 10571.927, 460.003, 52820.325 25/06/26,02:58:26,16,07,1, 11.9,1,1, 13.152, 10571.973, 459.980, 52820.320 25/06/26,02:58:26,17,07,1, 11.9,1,1, 13.152, 10571.963, 459.965, 52820.295 25/06/26,02:58:26,18,07,1, 11.9,1,1, 13.152, 10571.943, 459.955, 52820.340 25/06/26,02:58:26,19,07,1, 11.9,1,1, 13.152, 10571.974, 459.930, 52820.280 25/06/26,02:58:27,00,07,1, 11.9,1,1, 13.151, 10571.971, 459.930, 52820.280 25/06/26,02:58:27,01,07,1, 11.9,1,1, 13.151, 10572.021, 459.903, 52820.343 25/06/26,02:58:27,02,07,1, 11.9,1,1, 13.151, 10572.028, 459.894, 52820.227 25/06/26,02:58:27,03,07,1, 11.9,1,1, 13.151, 10572.031, 459.858, 52820.330 25/06/26,02:58:27,04,07,1, 11.9,1,1, 13.151, 10572.016, 459.860, 52820.318 25/06/26,02:58:27,05,07,1, 11.9,1,1, 13.151, 10572.031, 459.845, 52820.278 25/06/26,02:58:27,06,07,1, 11.9,1,1, 13.151, 10572.044, 459.833, 52820.296 25/06/26,02:58:27,07,07,1, 11.9,1,1, 13.151, 10572.083, 459.825, 52820.295 25/06/26,02:58:27,08,07,1, 11.9,1,1, 13.151, 10572.073, 459.827, 52820.246 25/06/26,02:58:27,09,07,1, 11.9,1,1, 13.151, 10572.072, 459.804, 52820.216 25/06/26,02:58:27,10,07,1, 11.9,1,1, 13.151, 10572.090, 459.793, 52820.223 25/06/26,02:58:27,11,07,1, 11.9,1,1, 13.151, 10572.139, 459.780, 52820.329 25/06/26,02:58:27,12,07,1, 11.9,1,1, 13.151, 10572.132, 459.763, 52820.227 25/06/26,02:58:27,13,07,1, 11.9,1,1, 13.151, 10572.134, 459.725, 52820.256 25/06/26,02:58:27,14,07,1, 11.9,1,1, 13.151, 10572.147, 459.747, 52820.256 25/06/26,02:58:27,15,07,1, 11.9,1,1, 13.151, 10572.169, 459.712, 52820.286 25/06/26,02:58:27,16,07,1, 11.9,1,1, 13.151, 10572.173, 459.683, 52820.221 25/06/26,02:58:27,17,07,1, 11.9,1,1, 13.151, 10572.167, 459.667, 52820.214 25/06/26,02:58:27,18,07,1, 11.9,1,1, 13.151, 10572.183, 459.670, 52820.195 25/06/26,02:58:27,19,07,1, 11.9,1,1, 13.151, 10572.200, 459.618, 52820.248 25/06/26,02:58:28,00,07,1, 11.9,1,1, 13.151, 10572.196, 459.618, 52820.248 25/06/26,02:58:28,01,07,1, 11.9,1,1, 13.151, 10572.209, 459.578, 52820.211 25/06/26,02:58:28,02,07,1, 11.9,1,1, 13.151, 10572.202, 459.589, 52820.253 25/06/26,02:58:28,03,07,1, 11.9,1,1, 13.151, 10572.224, 459.573, 52820.281 25/06/26,02:58:28,04,07,1, 11.9,1,1, 13.151, 10572.258, 459.570, 52820.287 25/06/26,02:58:28,05,07,1, 11.9,1,1, 13.151, 10572.275, 459.558, 52820.207 25/06/26,02:58:28,06,07,1, 11.9,1,1, 13.151, 10572.269, 459.549, 52820.288 25/06/26,02:58:28,07,07,1, 11.9,1,1, 13.151, 10572.291, 459.557, 52820.230 25/06/26,02:58:28,08,07,1, 11.9,1,1, 13.151, 10572.326, 459.500, 52820.196 25/06/26,02:58:28,09,07,1, 11.9,1,1, 13.151, 10572.329, 459.498, 52820.226 25/06/26,02:58:28,10,07,1, 11.9,1,1, 13.151, 10572.325, 459.481, 52820.279 25/06/26,02:58:28,11,07,1, 11.9,1,1, 13.151, 10572.332, 459.464, 52820.270 25/06/26,02:58:28,12,07,1, 11.9,1,1, 13.151, 10572.346, 459.443, 52820.197 25/06/26,02:58:28,13,07,1, 11.9,1,1, 13.151, 10572.355, 459.440, 52820.233 25/06/26,02:58:28,14,07,1, 11.9,1,1, 13.151, 10572.366, 459.407, 52820.245 25/06/26,02:58:28,15,07,1, 11.9,1,1, 13.151, 10572.385, 459.384, 52820.243 25/06/26,02:58:28,16,07,1, 11.9,1,1, 13.151, 10572.384, 459.389, 52820.163 25/06/26,02:58:28,17,07,1, 11.9,1,1, 13.151, 10572.415, 459.377, 52820.181 25/06/26,02:58:28,18,07,1, 11.9,1,1, 13.151, 10572.438, 459.368, 52820.165 25/06/26,02:58:28,19,07,1, 11.9,1,1, 13.151, 10572.445, 459.345, 52820.160 25/06/26,02:58:29,00,07,1, 11.9,1,1, 13.153, 10572.438, 459.345, 52820.160 25/06/26,02:58:29,01,07,1, 11.9,1,1, 13.153, 10572.455, 459.342, 52820.222 25/06/26,02:58:29,02,07,1, 11.9,1,1, 13.153, 10572.490, 459.318, 52820.267 25/06/26,02:58:29,03,07,1, 11.9,1,1, 13.153, 10572.452, 459.315, 52820.231 25/06/26,02:58:29,04,07,1, 11.9,1,1, 13.153, 10572.477, 459.333, 52820.284 25/06/26,02:58:29,05,07,1, 11.9,1,1, 13.153, 10572.493, 459.300, 52820.224 25/06/26,02:58:29,06,07,1, 11.9,1,1, 13.153, 10572.510, 459.304, 52820.272 25/06/26,02:58:29,07,07,1, 11.9,1,1, 13.153, 10572.528, 459.276, 52820.238 25/06/26,02:58:29,08,07,1, 11.9,1,1, 13.153, 10572.525, 459.290, 52820.283 25/06/26,02:58:29,09,07,1, 11.9,1,1, 13.153, 10572.548, 459.249, 52820.180 25/06/26,02:58:29,10,07,1, 11.9,1,1, 13.153, 10572.562, 459.249, 52820.259 25/06/26,02:58:29,11,07,1, 11.9,1,1, 13.153, 10572.575, 459.252, 52820.213 25/06/26,02:58:29,12,07,1, 11.9,1,1, 13.153, 10572.602, 459.263, 52820.286 25/06/26,02:58:29,13,07,1, 11.9,1,1, 13.153, 10572.604, 459.218, 52820.218 25/06/26,02:58:29,14,07,1, 11.9,1,1, 13.153, 10572.627, 459.227, 52820.169 25/06/26,02:58:29,15,07,1, 11.9,1,1, 13.153, 10572.646, 459.223, 52820.298 25/06/26,02:58:29,16,07,1, 11.9,1,1, 13.153, 10572.674, 459.219, 52820.254 25/06/26,02:58:29,17,07,1, 11.9,1,1, 13.153, 10572.689, 459.216, 52820.219 25/06/26,02:58:29,18,07,1, 11.9,1,1, 13.153, 10572.705, 459.213, 52820.202 25/06/26,02:58:29,19,07,1, 11.9,1,1, 13.153, 10572.714, 459.200, 52820.263 25/06/26,02:58:30,00,07,1, 11.9,1,1, 13.154, 10572.705, 459.200, 52820.263 25/06/26,02:58:30,01,07,1, 11.9,1,1, 13.154, 10572.742, 459.177, 52820.264 25/06/26,02:58:30,02,07,1, 11.9,1,1, 13.154, 10572.755, 459.172, 52820.353 25/06/26,02:58:30,03,07,1, 11.9,1,1, 13.154, 10572.749, 459.187, 52820.291 25/06/26,02:58:30,04,07,1, 11.9,1,1, 13.154, 10572.774, 459.205, 52820.288 25/06/26,02:58:30,05,07,1, 11.9,1,1, 13.154, 10572.774, 459.207, 52820.252 25/06/26,02:58:30,06,07,1, 11.9,1,1, 13.154, 10572.795, 459.181, 52820.286 25/06/26,02:58:30,07,07,1, 11.9,1,1, 13.154, 10572.809, 459.190, 52820.299 25/06/26,02:58:30,08,07,1, 11.9,1,1, 13.154, 10572.841, 459.186, 52820.326 25/06/26,02:58:30,09,07,1, 11.9,1,1, 13.154, 10572.848, 459.214, 52820.313 25/06/26,02:58:30,10,07,1, 11.9,1,1, 13.154, 10572.867, 459.176, 52820.328 25/06/26,02:58:30,11,07,1, 11.9,1,1, 13.154, 10572.882, 459.240, 52820.326 25/06/26,02:58:30,12,07,1, 11.9,1,1, 13.154, 10572.909, 459.216, 52820.369 25/06/26,02:58:30,13,07,1, 11.9,1,1, 13.154, 10572.922, 459.236, 52820.406 25/06/26,02:58:30,14,07,1, 11.9,1,1, 13.154, 10572.924, 459.211, 52820.352 25/06/26,02:58:30,15,07,1, 11.9,1,1, 13.154, 10572.974, 459.240, 52820.362 25/06/26,02:58:30,16,07,1, 11.9,1,1, 13.154, 10572.965, 459.241, 52820.427 25/06/26,02:58:30,17,07,1, 11.9,1,1, 13.154, 10572.999, 459.265, 52820.437 25/06/26,02:58:30,18,07,1, 11.9,1,1, 13.154, 10572.992, 459.261, 52820.382 25/06/26,02:58:30,19,07,1, 11.9,1,1, 13.154, 10573.029, 459.283, 52820.491 25/06/26,02:58:31,00,07,1, 12.0,1,1, 13.152, 10573.022, 459.283, 52820.491 25/06/26,02:58:31,01,07,1, 12.0,1,1, 13.152, 10573.052, 459.296, 52820.383 25/06/26,02:58:31,02,07,1, 12.0,1,1, 13.152, 10573.075, 459.295, 52820.402 25/06/26,02:58:31,03,07,1, 12.0,1,1, 13.152, 10573.053, 459.301, 52820.437 25/06/26,02:58:31,04,07,1, 12.0,1,1, 13.152, 10573.102, 459.300, 52820.405 25/06/26,02:58:31,05,07,1, 12.0,1,1, 13.152, 10573.115, 459.312, 52820.480 25/06/26,02:58:31,06,07,1, 12.0,1,1, 13.152, 10573.115, 459.338, 52820.505 25/06/26,02:58:31,07,07,1, 12.0,1,1, 13.152, 10573.133, 459.322, 52820.469 25/06/26,02:58:31,08,07,1, 12.0,1,1, 13.152, 10573.176, 459.349, 52820.510 25/06/26,02:58:31,09,07,1, 12.0,1,1, 13.152, 10573.179, 459.338, 52820.480 25/06/26,02:58:31,10,07,1, 12.0,1,1, 13.152, 10573.193, 459.348, 52820.529 25/06/26,02:58:31,11,07,1, 12.0,1,1, 13.152, 10573.202, 459.365, 52820.515 25/06/26,02:58:31,12,07,1, 12.0,1,1, 13.152, 10573.256, 459.390, 52820.492 25/06/26,02:58:31,13,07,1, 12.0,1,1, 13.152, 10573.261, 459.415, 52820.514 25/06/26,02:58:31,14,07,1, 12.0,1,1, 13.152, 10573.278, 459.425, 52820.634 25/06/26,02:58:31,15,07,1, 12.0,1,1, 13.152, 10573.272, 459.456, 52820.624 25/06/26,02:58:31,16,07,1, 12.0,1,1, 13.152, 10573.292, 459.488, 52820.644 25/06/26,02:58:31,17,07,1, 12.0,1,1, 13.152, 10573.333, 459.448, 52820.663 25/06/26,02:58:31,18,07,1, 12.0,1,1, 13.152, 10573.346, 459.503, 52820.589 25/06/26,02:58:31,19,07,1, 12.0,1,1, 13.152, 10573.351, 459.501, 52820.616 25/06/26,02:58:32,00,08,1, 11.9,1,1, 13.158, 10573.348, 459.501, 52820.616 25/06/26,02:58:32,01,08,1, 11.9,1,1, 13.158, 10573.378, 459.534, 52820.632 25/06/26,02:58:32,02,08,1, 11.9,1,1, 13.158, 10573.406, 459.563, 52820.665 25/06/26,02:58:32,03,08,1, 11.9,1,1, 13.158, 10573.426, 459.548, 52820.681 25/06/26,02:58:32,04,08,1, 11.9,1,1, 13.158, 10573.402, 459.557, 52820.740 25/06/26,02:58:32,05,08,1, 11.9,1,1, 13.158, 10573.460, 459.579, 52820.664 25/06/26,02:58:32,06,08,1, 11.9,1,1, 13.158, 10573.457, 459.624, 52820.782 25/06/26,02:58:32,07,08,1, 11.9,1,1, 13.158, 10573.483, 459.611, 52820.723 25/06/26,02:58:32,08,08,1, 11.9,1,1, 13.158, 10573.508, 459.648, 52820.773 25/06/26,02:58:32,09,08,1, 11.9,1,1, 13.158, 10573.531, 459.665, 52820.773 25/06/26,02:58:32,10,08,1, 11.9,1,1, 13.158, 10573.543, 459.691, 52820.735 25/06/26,02:58:32,11,08,1, 11.9,1,1, 13.158, 10573.555, 459.707, 52820.745 25/06/26,02:58:32,12,08,1, 11.9,1,1, 13.158, 10573.562, 459.736, 52820.787 25/06/26,02:58:32,13,08,1, 11.9,1,1, 13.158, 10573.598, 459.774, 52820.796 25/06/26,02:58:32,14,08,1, 11.9,1,1, 13.158, 10573.592, 459.783, 52820.811 25/06/26,02:58:32,15,08,1, 11.9,1,1, 13.158, 10573.614, 459.810, 52820.805 25/06/26,02:58:32,16,08,1, 11.9,1,1, 13.158, 10573.617, 459.817, 52820.786 25/06/26,02:58:32,17,08,1, 11.9,1,1, 13.158, 10573.631, 459.834, 52820.835 25/06/26,02:58:32,18,08,1, 11.9,1,1, 13.158, 10573.677, 459.844, 52820.853 25/06/26,02:58:32,19,08,1, 11.9,1,1, 13.158, 10573.691, 459.884, 52820.937 25/06/26,02:58:33,00,08,1, 11.9,1,1, 13.154, 10573.690, 459.884, 52820.937 25/06/26,02:58:33,01,08,1, 11.9,1,1, 13.154, 10573.711, 459.899, 52820.911 25/06/26,02:58:33,02,08,1, 11.9,1,1, 13.154, 10573.734, 459.952, 52820.906 25/06/26,02:58:33,03,08,1, 11.9,1,1, 13.154, 10573.755, 459.958, 52821.045 25/06/26,02:58:33,04,08,1, 11.9,1,1, 13.154, 10573.764, 459.987, 52821.042 25/06/26,02:58:33,05,08,1, 11.9,1,1, 13.154, 10573.780, 460.003, 52820.950 25/06/26,02:58:33,06,08,1, 11.9,1,1, 13.154, 10573.759, 460.022, 52820.993 25/06/26,02:58:33,07,08,1, 11.9,1,1, 13.154, 10573.802, 460.046, 52820.960 25/06/26,02:58:33,08,08,1, 11.9,1,1, 13.154, 10573.796, 460.129, 52821.084 25/06/26,02:58:33,09,08,1, 11.9,1,1, 13.154, 10573.821, 460.145, 52821.023 25/06/26,02:58:33,10,08,1, 11.9,1,1, 13.154, 10573.861, 460.139, 52821.037 25/06/26,02:58:33,11,08,1, 11.9,1,1, 13.154, 10573.880, 460.195, 52821.083 25/06/26,02:58:33,12,08,1, 11.9,1,1, 13.154, 10573.887, 460.228, 52821.095 25/06/26,02:58:33,13,08,1, 11.9,1,1, 13.154, 10573.918, 460.254, 52821.202 25/06/26,02:58:33,14,08,1, 11.9,1,1, 13.154, 10573.906, 460.272, 52821.061 25/06/26,02:58:33,15,08,1, 11.9,1,1, 13.154, 10573.942, 460.303, 52821.176 25/06/26,02:58:33,16,08,1, 11.9,1,1, 13.154, 10573.943, 460.339, 52821.179 25/06/26,02:58:33,17,08,1, 11.9,1,1, 13.154, 10573.934, 460.329, 52821.137 25/06/26,02:58:33,18,08,1, 11.9,1,1, 13.154, 10573.951, 460.365, 52821.147 25/06/26,02:58:33,19,08,1, 11.9,1,1, 13.154, 10574.003, 460.385, 52821.249 25/06/26,02:58:34,00,08,1, 11.9,1,1, 13.154, 10573.999, 460.385, 52821.249 25/06/26,02:58:34,01,08,1, 11.9,1,1, 13.154, 10574.038, 460.428, 52821.209 25/06/26,02:58:34,02,08,1, 11.9,1,1, 13.154, 10574.030, 460.469, 52821.305 25/06/26,02:58:34,03,08,1, 11.9,1,1, 13.154, 10574.050, 460.500, 52821.284 25/06/26,02:58:34,04,08,1, 11.9,1,1, 13.154, 10574.085, 460.534, 52821.338 25/06/26,02:58:34,05,08,1, 11.9,1,1, 13.154, 10574.065, 460.547, 52821.341 25/06/26,02:58:34,06,08,1, 11.9,1,1, 13.154, 10574.088, 460.590, 52821.312 25/06/26,02:58:34,07,08,1, 11.9,1,1, 13.154, 10574.125, 460.656, 52821.314 25/06/26,02:58:34,08,08,1, 11.9,1,1, 13.154, 10574.093, 460.706, 52821.312 25/06/26,02:58:34,09,08,1, 11.9,1,1, 13.154, 10574.138, 460.726, 52821.275 25/06/26,02:58:34,10,08,1, 11.9,1,1, 13.154, 10574.090, 460.770, 52821.382 25/06/26,02:58:34,11,08,1, 11.9,1,1, 13.154, 10574.160, 460.759, 52821.360 25/06/26,02:58:34,12,08,1, 11.9,1,1, 13.154, 10574.206, 460.775, 52821.468 25/06/26,02:58:34,13,08,1, 11.9,1,1, 13.154, 10574.159, 460.836, 52821.327 25/06/26,02:58:34,14,08,1, 11.9,1,1, 13.154, 10574.219, 460.847, 52821.471 25/06/26,02:58:34,15,08,1, 11.9,1,1, 13.154, 10574.196, 460.874, 52821.489 25/06/26,02:58:34,16,08,1, 11.9,1,1, 13.154, 10574.205, 460.912, 52821.515 25/06/26,02:58:34,17,08,1, 11.9,1,1, 13.154, 10574.232, 460.938, 52821.443 25/06/26,02:58:34,18,08,1, 11.9,1,1, 13.154, 10574.224, 460.984, 52821.540 25/06/26,02:58:34,19,08,1, 11.9,1,1, 13.154, 10574.253, 461.002, 52821.531 25/06/26,02:58:35,00,07,1, 11.9,1,1, 13.154, 10574.249, 461.002, 52821.531 25/06/26,02:58:35,01,07,1, 11.9,1,1, 13.154, 10574.285, 461.089, 52821.542 25/06/26,02:58:35,02,07,1, 11.9,1,1, 13.154, 10574.288, 461.116, 52821.535 25/06/26,02:58:35,03,07,1, 11.9,1,1, 13.154, 10574.288, 461.141, 52821.640 25/06/26,02:58:35,04,07,1, 11.9,1,1, 13.154, 10574.304, 461.195, 52821.677 25/06/26,02:58:35,05,07,1, 11.9,1,1, 13.154, 10574.303, 461.208, 52821.631 25/06/26,02:58:35,06,07,1, 11.9,1,1, 13.154, 10574.325, 461.230, 52821.605 25/06/26,02:58:35,07,07,1, 11.9,1,1, 13.154, 10574.332, 461.277, 52821.594 25/06/26,02:58:35,08,07,1, 11.9,1,1, 13.154, 10574.341, 461.310, 52821.665 25/06/26,02:58:35,09,07,1, 11.9,1,1, 13.154, 10574.363, 461.324, 52821.684 25/06/26,02:58:35,10,07,1, 11.9,1,1, 13.154, 10574.362, 461.364, 52821.683 25/06/26,02:58:35,11,07,1, 11.9,1,1, 13.154, 10574.373, 461.387, 52821.722 25/06/26,02:58:35,12,07,1, 11.9,1,1, 13.154, 10574.400, 461.426, 52821.719 25/06/26,02:58:35,13,07,1, 11.9,1,1, 13.154, 10574.377, 461.439, 52821.777 25/06/26,02:58:35,14,07,1, 11.9,1,1, 13.154, 10574.398, 461.466, 52821.770 25/06/26,02:58:35,15,07,1, 11.9,1,1, 13.154, 10574.418, 461.515, 52821.763 25/06/26,02:58:35,16,07,1, 11.9,1,1, 13.154, 10574.439, 461.565, 52821.788 25/06/26,02:58:35,17,07,1, 11.9,1,1, 13.154, 10574.452, 461.579, 52821.772 25/06/26,02:58:35,18,07,1, 11.9,1,1, 13.154, 10574.452, 461.623, 52821.838 25/06/26,02:58:35,19,07,1, 11.9,1,1, 13.154, 10574.452, 461.664, 52821.877 25/06/26,02:58:36,00,07,1, 11.9,1,1, 13.157, 10574.449, 461.664, 52821.877 25/06/26,02:58:36,01,07,1, 11.9,1,1, 13.157, 10574.477, 461.735, 52821.843 25/06/26,02:58:36,02,07,1, 11.9,1,1, 13.157, 10574.500, 461.747, 52821.826 25/06/26,02:58:36,03,07,1, 11.9,1,1, 13.157, 10574.499, 461.766, 52821.843 25/06/26,02:58:36,04,07,1, 11.9,1,1, 13.157, 10574.520, 461.786, 52821.932 25/06/26,02:58:36,05,07,1, 11.9,1,1, 13.157, 10574.539, 461.846, 52821.928 25/06/26,02:58:36,06,07,1, 11.9,1,1, 13.157, 10574.508, 461.850, 52821.908 25/06/26,02:58:36,07,07,1, 11.9,1,1, 13.157, 10574.541, 461.882, 52821.936 25/06/26,02:58:36,08,07,1, 11.9,1,1, 13.157, 10574.539, 461.896, 52821.978 25/06/26,02:58:36,09,07,1, 11.9,1,1, 13.157, 10574.546, 461.947, 52822.002 25/06/26,02:58:36,10,07,1, 11.9,1,1, 13.157, 10574.554, 461.988, 52822.172 25/06/26,02:58:36,11,07,1, 11.9,1,1, 13.157, 10574.582, 461.999, 52821.879 25/06/26,02:58:36,12,07,1, 11.9,1,1, 13.157, 10574.579, 462.031, 52821.979 25/06/26,02:58:36,13,07,1, 11.9,1,1, 13.157, 10574.572, 462.054, 52821.999 25/06/26,02:58:36,14,07,1, 11.9,1,1, 13.157, 10574.570, 462.086, 52822.026 25/06/26,02:58:36,15,07,1, 11.9,1,1, 13.157, 10574.587, 462.149, 52822.021 25/06/26,02:58:36,16,07,1, 11.9,1,1, 13.157, 10574.614, 462.162, 52822.074 25/06/26,02:58:36,17,07,1, 11.9,1,1, 13.157, 10574.598, 462.201, 52822.125 25/06/26,02:58:36,18,07,1, 11.9,1,1, 13.157, 10574.609, 462.237, 52822.151 25/06/26,02:58:36,19,07,1, 11.9,1,1, 13.157, 10574.629, 462.244, 52822.074 25/06/26,02:58:37,00,07,1, 12.0,1,1, 13.154, 10574.625, 462.244, 52822.074 25/06/26,02:58:37,01,07,1, 12.0,1,1, 13.154, 10574.603, 462.335, 52822.159 25/06/26,02:58:37,02,07,1, 12.0,1,1, 13.154, 10574.636, 462.367, 52822.232 25/06/26,02:58:37,03,07,1, 12.0,1,1, 13.154, 10574.617, 462.354, 52822.142 25/06/26,02:58:37,04,07,1, 12.0,1,1, 13.154, 10574.630, 462.377, 52822.215 25/06/26,02:58:37,05,07,1, 12.0,1,1, 13.154, 10574.655, 462.419, 52822.180 25/06/26,02:58:37,06,07,1, 12.0,1,1, 13.154, 10574.638, 462.447, 52822.211 25/06/26,02:58:37,07,07,1, 12.0,1,1, 13.154, 10574.632, 462.487, 52822.244 25/06/26,02:58:37,08,07,1, 12.0,1,1, 13.154, 10574.671, 462.498, 52822.231 25/06/26,02:58:37,09,07,1, 12.0,1,1, 13.154, 10574.654, 462.542, 52822.238 25/06/26,02:58:37,10,07,1, 12.0,1,1, 13.154, 10574.658, 462.557, 52822.229 25/06/26,02:58:37,11,07,1, 12.0,1,1, 13.154, 10574.653, 462.621, 52822.282 25/06/26,02:58:37,12,07,1, 12.0,1,1, 13.154, 10574.658, 462.620, 52822.265 25/06/26,02:58:37,13,07,1, 12.0,1,1, 13.154, 10574.657, 462.660, 52822.333 25/06/26,02:58:37,14,07,1, 12.0,1,1, 13.154, 10574.680, 462.687, 52822.377 25/06/26,02:58:37,15,07,1, 12.0,1,1, 13.154, 10574.653, 462.701, 52822.332 25/06/26,02:58:37,16,07,1, 12.0,1,1, 13.154, 10574.688, 462.739, 52822.341 25/06/26,02:58:37,17,07,1, 12.0,1,1, 13.154, 10574.690, 462.747, 52822.335 25/06/26,02:58:37,18,07,1, 12.0,1,1, 13.154, 10574.676, 462.784, 52822.308 25/06/26,02:58:37,19,07,1, 12.0,1,1, 13.154, 10574.658, 462.804, 52822.401 25/06/26,02:58:38,00,06,1, 11.9,1,1, 13.156, 10574.658, 462.804, 52822.401 25/06/26,02:58:38,01,06,1, 11.9,1,1, 13.156, 10574.659, 462.854, 52822.418 25/06/26,02:58:38,02,06,1, 11.9,1,1, 13.156, 10574.668, 462.881, 52822.440 25/06/26,02:58:38,03,06,1, 11.9,1,1, 13.156, 10574.673, 462.903, 52822.442 25/06/26,02:58:38,04,06,1, 11.9,1,1, 13.156, 10574.682, 462.937, 52822.419 25/06/26,02:58:38,05,06,1, 11.9,1,1, 13.156, 10574.656, 462.952, 52822.493 25/06/26,02:58:38,06,06,1, 11.9,1,1, 13.156, 10574.662, 462.974, 52822.510 25/06/26,02:58:38,07,06,1, 11.9,1,1, 13.156, 10574.657, 463.019, 52822.456 25/06/26,02:58:38,08,06,1, 11.9,1,1, 13.156, 10574.652, 463.042, 52822.525 25/06/26,02:58:38,09,06,1, 11.9,1,1, 13.156, 10574.662, 463.055, 52822.540 25/06/26,02:58:38,10,06,1, 11.9,1,1, 13.156, 10574.645, 463.106, 52822.512 25/06/26,02:58:38,11,06,1, 11.9,1,1, 13.156, 10574.638, 463.123, 52822.533 25/06/26,02:58:38,12,06,1, 11.9,1,1, 13.156, 10574.643, 463.157, 52822.507 25/06/26,02:58:38,13,06,1, 11.9,1,1, 13.156, 10574.634, 463.186, 52822.541 25/06/26,02:58:38,14,06,1, 11.9,1,1, 13.156, 10574.621, 463.194, 52822.537 25/06/26,02:58:38,15,06,1, 11.9,1,1, 13.156, 10574.636, 463.186, 52822.609 25/06/26,02:58:38,16,06,1, 11.9,1,1, 13.156, 10574.623, 463.211, 52822.543 25/06/26,02:58:38,17,06,1, 11.9,1,1, 13.156, 10574.623, 463.259, 52822.660 25/06/26,02:58:38,18,06,1, 11.9,1,1, 13.156, 10574.608, 463.267, 52822.586 25/06/26,02:58:38,19,06,1, 11.9,1,1, 13.156, 10574.598, 463.271, 52822.593 25/06/26,02:58:39,00,07,1, 11.9,1,1, 13.155, 10574.591, 463.271, 52822.593 25/06/26,02:58:39,01,07,1, 11.9,1,1, 13.155, 10574.590, 463.327, 52822.579 25/06/26,02:58:39,02,07,1, 11.9,1,1, 13.155, 10574.567, 463.365, 52822.621 25/06/26,02:58:39,03,07,1, 11.9,1,1, 13.155, 10574.603, 463.379, 52822.638 25/06/26,02:58:39,04,07,1, 11.9,1,1, 13.155, 10574.585, 463.399, 52822.678 25/06/26,02:58:39,05,07,1, 11.9,1,1, 13.155, 10574.607, 463.444, 52822.733 25/06/26,02:58:39,06,07,1, 11.9,1,1, 13.155, 10574.561, 463.439, 52822.666 25/06/26,02:58:39,07,07,1, 11.9,1,1, 13.155, 10574.577, 463.449, 52822.703 25/06/26,02:58:39,08,07,1, 11.9,1,1, 13.155, 10574.563, 463.486, 52822.690 25/06/26,02:58:39,09,07,1, 11.9,1,1, 13.155, 10574.549, 463.497, 52822.699 25/06/26,02:58:39,10,07,1, 11.9,1,1, 13.155, 10574.527, 463.536, 52822.757 25/06/26,02:58:39,11,07,1, 11.9,1,1, 13.155, 10574.557, 463.532, 52822.749 25/06/26,02:58:39,12,07,1, 11.9,1,1, 13.155, 10574.540, 463.532, 52822.718 25/06/26,02:58:39,13,07,1, 11.9,1,1, 13.155, 10574.527, 463.586, 52822.820 25/06/26,02:58:39,14,07,1, 11.9,1,1, 13.155, 10574.530, 463.557, 52822.754 25/06/26,02:58:39,15,07,1, 11.9,1,1, 13.155, 10574.548, 463.576, 52822.810 25/06/26,02:58:39,16,07,1, 11.9,1,1, 13.155, 10574.517, 463.600, 52822.781 25/06/26,02:58:39,17,07,1, 11.9,1,1, 13.155, 10574.522, 463.651, 52822.801 25/06/26,02:58:39,18,07,1, 11.9,1,1, 13.155, 10574.499, 463.663, 52822.851 25/06/26,02:58:39,19,07,1, 11.9,1,1, 13.155, 10574.488, 463.669, 52822.839 25/06/26,02:58:40,00,07,1, 12.0,1,1, 13.153, 10574.483, 463.669, 52822.839 25/06/26,02:58:40,01,07,1, 12.0,1,1, 13.153, 10574.491, 463.740, 52822.829 25/06/26,02:58:40,02,07,1, 12.0,1,1, 13.153, 10574.478, 463.738, 52822.815 25/06/26,02:58:40,03,07,1, 12.0,1,1, 13.153, 10574.450, 463.753, 52822.873 25/06/26,02:58:40,04,07,1, 12.0,1,1, 13.153, 10574.450, 463.764, 52822.849 25/06/26,02:58:40,05,07,1, 12.0,1,1, 13.153, 10574.426, 463.773, 52822.914 25/06/26,02:58:40,06,07,1, 12.0,1,1, 13.153, 10574.441, 463.776, 52822.869 25/06/26,02:58:40,07,07,1, 12.0,1,1, 13.153, 10574.422, 463.796, 52822.898 25/06/26,02:58:40,08,07,1, 12.0,1,1, 13.153, 10574.436, 463.811, 52822.896 25/06/26,02:58:40,09,07,1, 12.0,1,1, 13.153, 10574.408, 463.817, 52822.928 25/06/26,02:58:40,10,07,1, 12.0,1,1, 13.153, 10574.399, 463.826, 52822.934 25/06/26,02:58:40,11,07,1, 12.0,1,1, 13.153, 10574.388, 463.838, 52822.932 25/06/26,02:58:40,12,07,1, 12.0,1,1, 13.153, 10574.411, 463.829, 52822.926 25/06/26,02:58:40,13,07,1, 12.0,1,1, 13.153, 10574.367, 463.857, 52822.926 25/06/26,02:58:40,14,07,1, 12.0,1,1, 13.153, 10574.360, 463.856, 52822.978 25/06/26,02:58:40,15,07,1, 12.0,1,1, 13.153, 10574.341, 463.895, 52823.006 25/06/26,02:58:40,16,07,1, 12.0,1,1, 13.153, 10574.369, 463.908, 52822.982 25/06/26,02:58:40,17,07,1, 12.0,1,1, 13.153, 10574.343, 463.877, 52823.041 25/06/26,02:58:40,18,07,1, 12.0,1,1, 13.153, 10574.325, 463.919, 52823.056 25/06/26,02:58:40,19,07,1, 12.0,1,1, 13.153, 10574.334, 463.939, 52822.956 25/06/26,02:58:41,00,07,1, 11.9,1,1, 13.153, 10574.332, 463.939, 52822.956 25/06/26,02:58:41,01,07,1, 11.9,1,1, 13.153, 10574.305, 463.951, 52822.987 25/06/26,02:58:41,02,07,1, 11.9,1,1, 13.153, 10574.307, 463.946, 52823.049 25/06/26,02:58:41,03,07,1, 11.9,1,1, 13.153, 10574.303, 463.956, 52823.083 25/06/26,02:58:41,04,07,1, 11.9,1,1, 13.153, 10574.286, 463.935, 52822.977 25/06/26,02:58:41,05,07,1, 11.9,1,1, 13.153, 10574.283, 463.955, 52823.041 25/06/26,02:58:41,06,07,1, 11.9,1,1, 13.153, 10574.264, 463.973, 52823.030 25/06/26,02:58:41,07,07,1, 11.9,1,1, 13.153, 10574.264, 463.997, 52823.102 25/06/26,02:58:41,08,07,1, 11.9,1,1, 13.153, 10574.248, 463.976, 52823.055 25/06/26,02:58:41,09,07,1, 11.9,1,1, 13.153, 10574.254, 464.020, 52823.110 25/06/26,02:58:41,10,07,1, 11.9,1,1, 13.153, 10574.225, 463.994, 52823.050 25/06/26,02:58:41,11,07,1, 11.9,1,1, 13.153, 10574.231, 464.024, 52823.094 25/06/26,02:58:41,12,07,1, 11.9,1,1, 13.153, 10574.219, 464.039, 52823.169 25/06/26,02:58:41,13,07,1, 11.9,1,1, 13.153, 10574.230, 464.050, 52823.183 25/06/26,02:58:41,14,07,1, 11.9,1,1, 13.153, 10574.218, 464.032, 52823.070 25/06/26,02:58:41,15,07,1, 11.9,1,1, 13.153, 10574.202, 464.040, 52823.113 25/06/26,02:58:41,16,07,1, 11.9,1,1, 13.153, 10574.202, 464.057, 52823.099 25/06/26,02:58:41,17,07,1, 11.9,1,1, 13.153, 10574.172, 464.049, 52823.156 25/06/26,02:58:41,18,07,1, 11.9,1,1, 13.153, 10574.156, 464.056, 52823.125 25/06/26,02:58:41,19,07,1, 11.9,1,1, 13.153, 10574.149, 464.054, 52823.138 25/06/26,02:58:42,00,06,1, 11.9,1,1, 13.156, 10574.149, 464.054, 52823.138 25/06/26,02:58:42,01,06,1, 11.9,1,1, 13.156, 10574.149, 464.064, 52823.158 25/06/26,02:58:42,02,06,1, 11.9,1,1, 13.156, 10574.159, 464.080, 52823.118 25/06/26,02:58:42,03,06,1, 11.9,1,1, 13.156, 10574.124, 464.055, 52823.107 25/06/26,02:58:42,04,06,1, 11.9,1,1, 13.156, 10574.108, 464.098, 52823.184 25/06/26,02:58:42,05,06,1, 11.9,1,1, 13.156, 10574.124, 464.117, 52823.178 25/06/26,02:58:42,06,06,1, 11.9,1,1, 13.156, 10574.123, 464.120, 52823.239 25/06/26,02:58:42,07,06,1, 11.9,1,1, 13.156, 10574.104, 464.113, 52823.232 25/06/26,02:58:42,08,06,1, 11.9,1,1, 13.156, 10574.106, 464.162, 52823.276 25/06/26,02:58:42,09,06,1, 11.9,1,1, 13.156, 10574.092, 464.144, 52823.238 25/06/26,02:58:42,10,06,1, 11.9,1,1, 13.156, 10574.088, 464.172, 52823.256 25/06/26,02:58:42,11,06,1, 11.9,1,1, 13.156, 10574.091, 464.160, 52823.235 25/06/26,02:58:42,12,06,1, 11.9,1,1, 13.156, 10574.068, 464.150, 52823.331 25/06/26,02:58:42,13,06,1, 11.9,1,1, 13.156, 10574.064, 464.143, 52823.302 25/06/26,02:58:42,14,06,1, 11.9,1,1, 13.156, 10574.054, 464.168, 52823.262 25/06/26,02:58:42,15,06,1, 11.9,1,1, 13.156, 10574.052, 464.170, 52823.354 25/06/26,02:58:42,16,06,1, 11.9,1,1, 13.156, 10574.049, 464.149, 52823.314 25/06/26,02:58:42,17,06,1, 11.9,1,1, 13.156, 10574.023, 464.160, 52823.295 25/06/26,02:58:42,18,06,1, 11.9,1,1, 13.156, 10574.004, 464.135, 52823.336 25/06/26,02:58:42,19,06,1, 11.9,1,1, 13.156, 10573.975, 464.162, 52823.358 25/06/26,02:58:43,00,06,1, 11.9,1,1, 13.156, 10573.974, 464.162, 52823.358 25/06/26,02:58:43,01,06,1, 11.9,1,1, 13.156, 10574.001, 464.150, 52823.368 25/06/26,02:58:43,02,06,1, 11.9,1,1, 13.156, 10573.997, 464.171, 52823.336 25/06/26,02:58:43,03,06,1, 11.9,1,1, 13.156, 10573.958, 464.162, 52823.417 25/06/26,02:58:43,04,06,1, 11.9,1,1, 13.156, 10573.972, 464.158, 52823.372 25/06/26,02:58:43,05,06,1, 11.9,1,1, 13.156, 10573.947, 464.155, 52823.429 25/06/26,02:58:43,06,06,1, 11.9,1,1, 13.156, 10573.955, 464.196, 52823.477 25/06/26,02:58:43,07,06,1, 11.9,1,1, 13.156, 10573.952, 464.171, 52823.394 25/06/26,02:58:43,08,06,1, 11.9,1,1, 13.156, 10573.924, 464.144, 52823.406 25/06/26,02:58:43,09,06,1, 11.9,1,1, 13.156, 10573.920, 464.166, 52823.409 25/06/26,02:58:43,10,06,1, 11.9,1,1, 13.156, 10573.912, 464.124, 52823.420 25/06/26,02:58:43,11,06,1, 11.9,1,1, 13.156, 10573.910, 464.168, 52823.516 25/06/26,02:58:43,12,06,1, 11.9,1,1, 13.156, 10573.894, 464.154, 52823.453 25/06/26,02:58:43,13,06,1, 11.9,1,1, 13.156, 10573.896, 464.152, 52823.478 25/06/26,02:58:43,14,06,1, 11.9,1,1, 13.156, 10573.876, 464.147, 52823.512 25/06/26,02:58:43,15,06,1, 11.9,1,1, 13.156, 10573.848, 464.133, 52823.546 25/06/26,02:58:43,16,06,1, 11.9,1,1, 13.156, 10573.843, 464.132, 52823.526 25/06/26,02:58:43,17,06,1, 11.9,1,1, 13.156, 10573.830, 464.110, 52823.582 25/06/26,02:58:43,18,06,1, 11.9,1,1, 13.156, 10573.851, 464.148, 52823.553 25/06/26,02:58:43,19,06,1, 11.9,1,1, 13.156, 10573.824, 464.136, 52823.618 25/06/26,02:58:44,00,06,1, 11.9,1,1, 13.152, 10573.823, 464.136, 52823.618 25/06/26,02:58:44,01,06,1, 11.9,1,1, 13.152, 10573.803, 464.118, 52823.563 25/06/26,02:58:44,02,06,1, 11.9,1,1, 13.152, 10573.820, 464.157, 52823.644 25/06/26,02:58:44,03,06,1, 11.9,1,1, 13.152, 10573.822, 464.122, 52823.560 25/06/26,02:58:44,04,06,1, 11.9,1,1, 13.152, 10573.793, 464.135, 52823.611 25/06/26,02:58:44,05,06,1, 11.9,1,1, 13.152, 10573.769, 464.116, 52823.622 25/06/26,02:58:44,06,06,1, 11.9,1,1, 13.152, 10573.770, 464.150, 52823.675 25/06/26,02:58:44,07,06,1, 11.9,1,1, 13.152, 10573.767, 464.098, 52823.591 25/06/26,02:58:44,08,06,1, 11.9,1,1, 13.152, 10573.740, 464.117, 52823.663 25/06/26,02:58:44,09,06,1, 11.9,1,1, 13.152, 10573.733, 464.093, 52823.672 25/06/26,02:58:44,10,06,1, 11.9,1,1, 13.152, 10573.703, 464.098, 52823.646 25/06/26,02:58:44,11,06,1, 11.9,1,1, 13.152, 10573.700, 464.088, 52823.663 25/06/26,02:58:44,12,06,1, 11.9,1,1, 13.152, 10573.692, 464.047, 52823.579 25/06/26,02:58:44,13,06,1, 11.9,1,1, 13.152, 10573.666, 464.065, 52823.593 25/06/26,02:58:44,14,06,1, 11.9,1,1, 13.152, 10573.662, 464.062, 52823.688 25/06/26,02:58:44,15,06,1, 11.9,1,1, 13.152, 10573.652, 464.069, 52823.646 25/06/26,02:58:44,16,06,1, 11.9,1,1, 13.152, 10573.636, 464.035, 52823.675 25/06/26,02:58:44,17,06,1, 11.9,1,1, 13.152, 10573.636, 464.067, 52823.675 25/06/26,02:58:44,18,06,1, 11.9,1,1, 13.152, 10573.634, 464.060, 52823.697 25/06/26,02:58:44,19,06,1, 11.9,1,1, 13.152, 10573.615, 464.071, 52823.748 25/06/26,02:58:45,00,06,1, 11.9,1,1, 13.158, 10573.615, 464.071, 52823.748 25/06/26,02:58:45,01,06,1, 11.9,1,1, 13.158, 10573.543, 464.062, 52823.742 25/06/26,02:58:45,02,06,1, 11.9,1,1, 13.158, 10573.556, 464.052, 52823.763 25/06/26,02:58:45,03,06,1, 11.9,1,1, 13.158, 10573.555, 464.045, 52823.731 25/06/26,02:58:45,04,06,1, 11.9,1,1, 13.158, 10573.549, 464.051, 52823.800 25/06/26,02:58:45,05,06,1, 11.9,1,1, 13.158, 10573.529, 464.047, 52823.808 25/06/26,02:58:45,06,06,1, 11.9,1,1, 13.158, 10573.523, 464.026, 52823.763 25/06/26,02:58:45,07,06,1, 11.9,1,1, 13.158, 10573.493, 464.011, 52823.769 25/06/26,02:58:45,08,06,1, 11.9,1,1, 13.158, 10573.483, 463.997, 52823.775 25/06/26,02:58:45,09,06,1, 11.9,1,1, 13.158, 10573.463, 464.021, 52823.854 25/06/26,02:58:45,10,06,1, 11.9,1,1, 13.158, 10573.466, 464.010, 52823.827 25/06/26,02:58:45,11,06,1, 11.9,1,1, 13.158, 10573.448, 464.001, 52823.816 25/06/26,02:58:45,12,06,1, 11.9,1,1, 13.158, 10573.429, 463.975, 52823.799 25/06/26,02:58:45,13,06,1, 11.9,1,1, 13.158, 10573.432, 464.000, 52823.824 25/06/26,02:58:45,14,06,1, 11.9,1,1, 13.158, 10573.406, 464.006, 52823.859 25/06/26,02:58:45,15,06,1, 11.9,1,1, 13.158, 10573.402, 464.029, 52823.921 25/06/26,02:58:45,16,06,1, 11.9,1,1, 13.158, 10573.372, 464.027, 52823.909 25/06/26,02:58:45,17,06,1, 11.9,1,1, 13.158, 10573.350, 464.022, 52823.902 25/06/26,02:58:45,18,06,1, 11.9,1,1, 13.158, 10573.349, 464.042, 52823.870 25/06/26,02:58:45,19,06,1, 11.9,1,1, 13.158, 10573.334, 464.035, 52823.890 25/06/26,02:58:46,00,06,1, 11.9,1,1, 13.151, 10573.331, 464.035, 52823.890 25/06/26,02:58:46,01,06,1, 11.9,1,1, 13.151, 10573.295, 464.018, 52823.891 25/06/26,02:58:46,02,06,1, 11.9,1,1, 13.151, 10573.283, 464.010, 52823.975 25/06/26,02:58:46,03,06,1, 11.9,1,1, 13.151, 10573.278, 464.052, 52823.965 25/06/26,02:58:46,04,06,1, 11.9,1,1, 13.151, 10573.275, 464.018, 52823.993 25/06/26,02:58:46,05,06,1, 11.9,1,1, 13.151, 10573.263, 464.033, 52824.014 25/06/26,02:58:46,06,06,1, 11.9,1,1, 13.151, 10573.221, 464.006, 52824.029 25/06/26,02:58:46,07,06,1, 11.9,1,1, 13.151, 10573.221, 464.024, 52824.059 25/06/26,02:58:46,08,06,1, 11.9,1,1, 13.151, 10573.204, 464.013, 52824.048 25/06/26,02:58:46,09,06,1, 11.9,1,1, 13.151, 10573.155, 464.012, 52824.037 25/06/26,02:58:46,10,06,1, 11.9,1,1, 13.151, 10573.171, 464.031, 52824.026 25/06/26,02:58:46,11,06,1, 11.9,1,1, 13.151, 10573.139, 464.037, 52824.091 25/06/26,02:58:46,12,06,1, 11.9,1,1, 13.151, 10573.104, 464.057, 52824.076 25/06/26,02:58:46,13,06,1, 11.9,1,1, 13.151, 10573.108, 464.060, 52824.158 25/06/26,02:58:46,14,06,1, 11.9,1,1, 13.151, 10573.107, 464.047, 52824.168 25/06/26,02:58:46,15,06,1, 11.9,1,1, 13.151, 10573.094, 464.097, 52824.173 25/06/26,02:58:46,16,06,1, 11.9,1,1, 13.151, 10573.080, 464.047, 52824.120 25/06/26,02:58:46,17,06,1, 11.9,1,1, 13.151, 10573.044, 464.095, 52824.216 25/06/26,02:58:46,18,06,1, 11.9,1,1, 13.151, 10573.036, 464.057, 52824.143 25/06/26,02:58:46,19,06,1, 11.9,1,1, 13.151, 10573.009, 464.054, 52824.178 25/06/26,02:58:47,00,07,1, 11.9,1,1, 13.152, 10573.006, 464.054, 52824.178 25/06/26,02:58:47,01,07,1, 11.9,1,1, 13.152, 10572.982, 464.066, 52824.176 25/06/26,02:58:47,02,07,1, 11.9,1,1, 13.152, 10572.941, 464.084, 52824.239 25/06/26,02:58:47,03,07,1, 11.9,1,1, 13.152, 10572.957, 464.066, 52824.234 25/06/26,02:58:47,04,07,1, 11.9,1,1, 13.152, 10572.922, 464.083, 52824.183 25/06/26,02:58:47,05,07,1, 11.9,1,1, 13.152, 10572.893, 464.097, 52824.278 25/06/26,02:58:47,06,07,1, 11.9,1,1, 13.152, 10572.900, 464.101, 52824.278 25/06/26,02:58:47,07,07,1, 11.9,1,1, 13.152, 10572.880, 464.101, 52824.256 25/06/26,02:58:47,08,07,1, 11.9,1,1, 13.152, 10572.898, 464.109, 52824.295 25/06/26,02:58:47,09,07,1, 11.9,1,1, 13.152, 10572.878, 464.116, 52824.347 25/06/26,02:58:47,10,07,1, 11.9,1,1, 13.152, 10572.858, 464.132, 52824.278 25/06/26,02:58:47,11,07,1, 11.9,1,1, 13.152, 10572.836, 464.138, 52824.331 25/06/26,02:58:47,12,07,1, 11.9,1,1, 13.152, 10572.822, 464.181, 52824.405 25/06/26,02:58:47,13,07,1, 11.9,1,1, 13.152, 10572.802, 464.136, 52824.372 25/06/26,02:58:47,14,07,1, 11.9,1,1, 13.152, 10572.761, 464.148, 52824.417 25/06/26,02:58:47,15,07,1, 11.9,1,1, 13.152, 10572.778, 464.150, 52824.421 25/06/26,02:58:47,16,07,1, 11.9,1,1, 13.152, 10572.783, 464.149, 52824.444 25/06/26,02:58:47,17,07,1, 11.9,1,1, 13.152, 10572.756, 464.173, 52824.410 25/06/26,02:58:47,18,07,1, 11.9,1,1, 13.152, 10572.730, 464.175, 52824.445 25/06/26,02:58:47,19,07,1, 11.9,1,1, 13.152, 10572.736, 464.158, 52824.452 25/06/26,02:58:48,00,07,1, 11.9,1,1, 13.153, 10572.730, 464.158, 52824.452 25/06/26,02:58:48,01,07,1, 11.9,1,1, 13.153, 10572.691, 464.172, 52824.499 25/06/26,02:58:48,02,07,1, 11.9,1,1, 13.153, 10572.697, 464.206, 52824.584 25/06/26,02:58:48,03,07,1, 11.9,1,1, 13.153, 10572.680, 464.216, 52824.529 25/06/26,02:58:48,04,07,1, 11.9,1,1, 13.153, 10572.660, 464.244, 52824.595 25/06/26,02:58:48,05,07,1, 11.9,1,1, 13.153, 10572.672, 464.206, 52824.631 25/06/26,02:58:48,06,07,1, 11.9,1,1, 13.153, 10572.661, 464.242, 52824.648 25/06/26,02:58:48,07,07,1, 11.9,1,1, 13.153, 10572.644, 464.269, 52824.600 25/06/26,02:58:48,08,07,1, 11.9,1,1, 13.153, 10572.641, 464.249, 52824.570 25/06/26,02:58:48,09,07,1, 11.9,1,1, 13.153, 10572.623, 464.277, 52824.686 25/06/26,02:58:48,10,07,1, 11.9,1,1, 13.153, 10572.593, 464.288, 52824.666 25/06/26,02:58:48,11,07,1, 11.9,1,1, 13.153, 10572.613, 464.292, 52824.618 25/06/26,02:58:48,12,07,1, 11.9,1,1, 13.153, 10572.608, 464.279, 52824.614 25/06/26,02:58:48,13,07,1, 11.9,1,1, 13.153, 10572.565, 464.295, 52824.627 25/06/26,02:58:48,14,07,1, 11.9,1,1, 13.153, 10572.554, 464.314, 52824.656 25/06/26,02:58:48,15,07,1, 11.9,1,1, 13.153, 10572.580, 464.317, 52824.743 25/06/26,02:58:48,16,07,1, 11.9,1,1, 13.153, 10572.541, 464.335, 52824.744 25/06/26,02:58:48,17,07,1, 11.9,1,1, 13.153, 10572.565, 464.334, 52824.767 25/06/26,02:58:48,18,07,1, 11.9,1,1, 13.153, 10572.579, 464.344, 52824.728 25/06/26,02:58:48,19,07,1, 11.9,1,1, 13.153, 10572.546, 464.377, 52824.818 25/06/26,02:58:49,00,08,1, 11.9,1,1, 13.154, 10572.538, 464.377, 52824.818 25/06/26,02:58:49,01,08,1, 11.9,1,1, 13.154, 10572.574, 464.415, 52824.783 25/06/26,02:58:49,02,08,1, 11.9,1,1, 13.154, 10572.542, 464.431, 52824.858 25/06/26,02:58:49,03,08,1, 11.9,1,1, 13.154, 10572.556, 464.437, 52824.849 25/06/26,02:58:49,04,08,1, 11.9,1,1, 13.154, 10572.546, 464.465, 52824.842 25/06/26,02:58:49,05,08,1, 11.9,1,1, 13.154, 10572.567, 464.466, 52824.891 25/06/26,02:58:49,06,08,1, 11.9,1,1, 13.154, 10572.535, 464.487, 52824.875 25/06/26,02:58:49,07,08,1, 11.9,1,1, 13.154, 10572.511, 464.484, 52824.945 25/06/26,02:58:49,08,08,1, 11.9,1,1, 13.154, 10572.529, 464.524, 52824.994 25/06/26,02:58:49,09,08,1, 11.9,1,1, 13.154, 10572.544, 464.507, 52824.936 25/06/26,02:58:49,10,08,1, 11.9,1,1, 13.154, 10572.546, 464.516, 52824.974 25/06/26,02:58:49,11,08,1, 11.9,1,1, 13.154, 10572.552, 464.543, 52824.940 25/06/26,02:58:49,12,08,1, 11.9,1,1, 13.154, 10572.524, 464.588, 52825.068 25/06/26,02:58:49,13,08,1, 11.9,1,1, 13.154, 10572.553, 464.560, 52824.988 25/06/26,02:58:49,14,08,1, 11.9,1,1, 13.154, 10572.543, 464.602, 52825.046 25/06/26,02:58:49,15,08,1, 11.9,1,1, 13.154, 10572.547, 464.590, 52825.091 25/06/26,02:58:49,16,08,1, 11.9,1,1, 13.154, 10572.566, 464.620, 52825.078 25/06/26,02:58:49,17,08,1, 11.9,1,1, 13.154, 10572.594, 464.658, 52825.147 25/06/26,02:58:49,18,08,1, 11.9,1,1, 13.154, 10572.545, 464.676, 52825.114 25/06/26,02:58:49,19,08,1, 11.9,1,1, 13.154, 10572.586, 464.702, 52825.143 25/06/26,02:58:50,00,07,1, 11.9,1,1, 13.154, 10572.580, 464.702, 52825.143 25/06/26,02:58:50,01,07,1, 11.9,1,1, 13.154, 10572.569, 464.764, 52825.176 25/06/26,02:58:50,02,07,1, 11.9,1,1, 13.154, 10572.584, 464.765, 52825.298 25/06/26,02:58:50,03,07,1, 11.9,1,1, 13.154, 10572.589, 464.769, 52825.212 25/06/26,02:58:50,04,07,1, 11.9,1,1, 13.154, 10572.580, 464.802, 52825.221 25/06/26,02:58:50,05,07,1, 11.9,1,1, 13.154, 10572.611, 464.812, 52825.224 25/06/26,02:58:50,06,07,1, 11.9,1,1, 13.154, 10572.607, 464.840, 52825.238 25/06/26,02:58:50,07,07,1, 11.9,1,1, 13.154, 10572.571, 464.859, 52825.277 25/06/26,02:58:50,08,07,1, 11.9,1,1, 13.154, 10572.597, 464.883, 52825.341 25/06/26,02:58:50,09,07,1, 11.9,1,1, 13.154, 10572.628, 464.929, 52825.324 25/06/26,02:58:50,10,07,1, 11.9,1,1, 13.154, 10572.596, 464.901, 52825.318 25/06/26,02:58:50,11,07,1, 11.9,1,1, 13.154, 10572.629, 464.937, 52825.362 25/06/26,02:58:50,12,07,1, 11.9,1,1, 13.154, 10572.638, 464.944, 52825.418 25/06/26,02:58:50,13,07,1, 11.9,1,1, 13.154, 10572.626, 464.978, 52825.437 25/06/26,02:58:50,14,07,1, 11.9,1,1, 13.154, 10572.638, 465.017, 52825.440 25/06/26,02:58:50,15,07,1, 11.9,1,1, 13.154, 10572.644, 465.020, 52825.467 25/06/26,02:58:50,16,07,1, 11.9,1,1, 13.154, 10572.638, 465.066, 52825.440 25/06/26,02:58:50,17,07,1, 11.9,1,1, 13.154, 10572.674, 465.096, 52825.512 25/06/26,02:58:50,18,07,1, 11.9,1,1, 13.154, 10572.688, 465.123, 52825.500 25/06/26,02:58:50,19,07,1, 11.9,1,1, 13.154, 10572.686, 465.140, 52825.542 25/06/26,02:58:51,00,07,1, 11.8,1,1, 13.153, 10572.680, 465.140, 52825.542 25/06/26,02:58:51,01,07,1, 11.8,1,1, 13.153, 10572.675, 465.208, 52825.568 25/06/26,02:58:51,02,07,1, 11.8,1,1, 13.153, 10572.699, 465.229, 52825.652 25/06/26,02:58:51,03,07,1, 11.8,1,1, 13.153, 10572.703, 465.232, 52825.639 25/06/26,02:58:51,04,07,1, 11.8,1,1, 13.153, 10572.690, 465.257, 52825.613 25/06/26,02:58:51,05,07,1, 11.8,1,1, 13.153, 10572.701, 465.281, 52825.692 25/06/26,02:58:51,06,07,1, 11.8,1,1, 13.153, 10572.725, 465.299, 52825.774 25/06/26,02:58:51,07,07,1, 11.8,1,1, 13.153, 10572.717, 465.331, 52825.701 25/06/26,02:58:51,08,07,1, 11.8,1,1, 13.153, 10572.750, 465.369, 52825.766 25/06/26,02:58:51,09,07,1, 11.8,1,1, 13.153, 10572.739, 465.386, 52825.790 25/06/26,02:58:51,10,07,1, 11.8,1,1, 13.153, 10572.762, 465.428, 52825.827 25/06/26,02:58:51,11,07,1, 11.8,1,1, 13.153, 10572.774, 465.456, 52825.806 25/06/26,02:58:51,12,07,1, 11.8,1,1, 13.153, 10572.766, 465.473, 52825.848 25/06/26,02:58:51,13,07,1, 11.8,1,1, 13.153, 10572.815, 465.519, 52825.816 25/06/26,02:58:51,14,07,1, 11.8,1,1, 13.153, 10572.809, 465.582, 52825.824 25/06/26,02:58:51,15,07,1, 11.8,1,1, 13.153, 10572.799, 465.596, 52825.871 25/06/26,02:58:51,16,07,1, 11.8,1,1, 13.153, 10572.814, 465.610, 52825.875 25/06/26,02:58:51,17,07,1, 11.8,1,1, 13.153, 10572.806, 465.658, 52825.966 25/06/26,02:58:51,18,07,1, 11.8,1,1, 13.153, 10572.838, 465.679, 52826.008 25/06/26,02:58:51,19,07,1, 11.8,1,1, 13.153, 10572.811, 465.696, 52826.156 25/06/26,02:58:52,00,07,1, 11.8,1,1, 13.153, 10572.805, 465.696, 52826.156 25/06/26,02:58:52,01,07,1, 11.8,1,1, 13.153, 10572.878, 465.734, 52825.979 25/06/26,02:58:52,02,07,1, 11.8,1,1, 13.153, 10572.874, 465.816, 52826.011 25/06/26,02:58:52,03,07,1, 11.8,1,1, 13.153, 10572.843, 465.840, 52826.047 25/06/26,02:58:52,04,07,1, 11.8,1,1, 13.153, 10572.886, 465.859, 52826.063 25/06/26,02:58:52,05,07,1, 11.8,1,1, 13.153, 10572.869, 465.907, 52826.067 25/06/26,02:58:52,06,07,1, 11.8,1,1, 13.153, 10572.904, 465.929, 52826.105 25/06/26,02:58:52,07,07,1, 11.8,1,1, 13.153, 10572.883, 465.976, 52826.129 25/06/26,02:58:52,08,07,1, 11.8,1,1, 13.153, 10572.910, 466.003, 52826.100 25/06/26,02:58:52,09,07,1, 11.8,1,1, 13.153, 10572.934, 466.048, 52826.151 25/06/26,02:58:52,10,07,1, 11.8,1,1, 13.153, 10572.929, 466.084, 52826.158 25/06/26,02:58:52,11,07,1, 11.8,1,1, 13.153, 10572.927, 466.129, 52826.204 25/06/26,02:58:52,12,07,1, 11.8,1,1, 13.153, 10572.944, 466.178, 52826.255 25/06/26,02:58:52,13,07,1, 11.8,1,1, 13.153, 10572.946, 466.216, 52826.258 25/06/26,02:58:52,14,07,1, 11.8,1,1, 13.153, 10572.925, 466.233, 52826.304 25/06/26,02:58:52,15,07,1, 11.8,1,1, 13.153, 10572.957, 466.257, 52826.335 25/06/26,02:58:52,16,07,1, 11.8,1,1, 13.153, 10572.940, 466.299, 52826.315 25/06/26,02:58:52,17,07,1, 11.8,1,1, 13.153, 10572.948, 466.312, 52826.333 25/06/26,02:58:52,18,07,1, 11.8,1,1, 13.153, 10572.965, 466.368, 52826.428 25/06/26,02:58:52,19,07,1, 11.8,1,1, 13.153, 10572.980, 466.392, 52826.317 25/06/26,02:58:53,00,07,1, 11.9,1,1, 13.149, 10572.972, 466.392, 52826.317 25/06/26,02:58:53,01,07,1, 11.9,1,1, 13.149, 10572.987, 466.453, 52826.454 25/06/26,02:58:53,02,07,1, 11.9,1,1, 13.149, 10572.992, 466.518, 52826.517 25/06/26,02:58:53,03,07,1, 11.9,1,1, 13.149, 10572.994, 466.535, 52826.475 25/06/26,02:58:53,04,07,1, 11.9,1,1, 13.149, 10572.979, 466.589, 52826.553 25/06/26,02:58:53,05,07,1, 11.9,1,1, 13.149, 10573.002, 466.626, 52826.568 25/06/26,02:58:53,06,07,1, 11.9,1,1, 13.149, 10573.035, 466.692, 52826.611 25/06/26,02:58:53,07,07,1, 11.9,1,1, 13.149, 10573.011, 466.718, 52826.614 25/06/26,02:58:53,08,07,1, 11.9,1,1, 13.149, 10573.008, 466.744, 52826.662 25/06/26,02:58:53,09,07,1, 11.9,1,1, 13.149, 10573.020, 466.778, 52826.647 25/06/26,02:58:53,10,07,1, 11.9,1,1, 13.149, 10573.027, 466.822, 52826.684 25/06/26,02:58:53,11,07,1, 11.9,1,1, 13.149, 10573.011, 466.862, 52826.697 25/06/26,02:58:53,12,07,1, 11.9,1,1, 13.149, 10572.993, 466.868, 52826.728 25/06/26,02:58:53,13,07,1, 11.9,1,1, 13.149, 10573.043, 466.924, 52826.673 25/06/26,02:58:53,14,07,1, 11.9,1,1, 13.149, 10573.028, 466.964, 52826.754 25/06/26,02:58:53,15,07,1, 11.9,1,1, 13.149, 10573.055, 467.028, 52826.805 25/06/26,02:58:53,16,07,1, 11.9,1,1, 13.149, 10573.044, 467.015, 52826.821 25/06/26,02:58:53,17,07,1, 11.9,1,1, 13.149, 10573.051, 467.066, 52826.829 25/06/26,02:58:53,18,07,1, 11.9,1,1, 13.149, 10573.048, 467.097, 52826.818 25/06/26,02:58:53,19,07,1, 11.9,1,1, 13.149, 10573.030, 467.152, 52826.929 25/06/26,02:58:54,00,07,1, 11.8,1,1, 13.153, 10573.022, 467.152, 52826.929 25/06/26,02:58:54,01,07,1, 11.8,1,1, 13.153, 10573.053, 467.232, 52826.921 25/06/26,02:58:54,02,07,1, 11.8,1,1, 13.153, 10573.052, 467.289, 52826.986 25/06/26,02:58:54,03,07,1, 11.8,1,1, 13.153, 10573.060, 467.315, 52826.917 25/06/26,02:58:54,04,07,1, 11.8,1,1, 13.153, 10573.058, 467.366, 52826.941 25/06/26,02:58:54,05,07,1, 11.8,1,1, 13.153, 10573.061, 467.380, 52827.002 25/06/26,02:58:54,06,07,1, 11.8,1,1, 13.153, 10573.048, 467.420, 52827.009 25/06/26,02:58:54,07,07,1, 11.8,1,1, 13.153, 10573.059, 467.460, 52827.025 25/06/26,02:58:54,08,07,1, 11.8,1,1, 13.153, 10573.045, 467.507, 52827.107 25/06/26,02:58:54,09,07,1, 11.8,1,1, 13.153, 10573.063, 467.527, 52827.027 25/06/26,02:58:54,10,07,1, 11.8,1,1, 13.153, 10573.077, 467.541, 52827.100 25/06/26,02:58:54,11,07,1, 11.8,1,1, 13.153, 10573.062, 467.592, 52827.066 25/06/26,02:58:54,12,07,1, 11.8,1,1, 13.153, 10573.049, 467.660, 52827.184 25/06/26,02:58:54,13,07,1, 11.8,1,1, 13.153, 10573.058, 467.664, 52827.238 25/06/26,02:58:54,14,07,1, 11.8,1,1, 13.153, 10573.046, 467.710, 52827.192 25/06/26,02:58:54,15,07,1, 11.8,1,1, 13.153, 10573.045, 467.741, 52827.269 25/06/26,02:58:54,16,07,1, 11.8,1,1, 13.153, 10573.066, 467.798, 52827.216 25/06/26,02:58:54,17,07,1, 11.8,1,1, 13.153, 10573.053, 467.826, 52827.275 25/06/26,02:58:54,18,07,1, 11.8,1,1, 13.153, 10573.068, 467.876, 52827.336 25/06/26,02:58:54,19,07,1, 11.8,1,1, 13.153, 10573.032, 467.881, 52827.317 25/06/26,02:58:55,00,07,1, 12.0,1,1, 13.151, 10573.031, 467.881, 52827.317 25/06/26,02:58:55,01,07,1, 12.0,1,1, 13.151, 10573.021, 467.972, 52827.361 25/06/26,02:58:55,02,07,1, 12.0,1,1, 13.151, 10573.040, 467.989, 52827.371 25/06/26,02:58:55,03,07,1, 12.0,1,1, 13.151, 10573.025, 468.010, 52827.387 25/06/26,02:58:55,04,07,1, 12.0,1,1, 13.151, 10573.032, 468.037, 52827.388 25/06/26,02:58:55,05,07,1, 12.0,1,1, 13.151, 10573.022, 468.133, 52827.441 25/06/26,02:58:55,06,07,1, 12.0,1,1, 13.151, 10573.015, 468.125, 52827.474 25/06/26,02:58:55,07,07,1, 12.0,1,1, 13.151, 10573.075, 468.154, 52827.341 25/06/26,02:58:55,08,07,1, 12.0,1,1, 13.151, 10573.009, 468.170, 52827.254 25/06/26,02:58:55,09,07,1, 12.0,1,1, 13.151, 10573.011, 468.239, 52827.598 25/06/26,02:58:55,10,07,1, 12.0,1,1, 13.151, 10573.007, 468.248, 52827.585 25/06/26,02:58:55,11,07,1, 12.0,1,1, 13.151, 10572.987, 468.253, 52827.528 25/06/26,02:58:55,12,07,1, 12.0,1,1, 13.151, 10572.998, 468.309, 52827.545 25/06/26,02:58:55,13,07,1, 12.0,1,1, 13.151, 10573.002, 468.370, 52827.632 25/06/26,02:58:55,14,07,1, 12.0,1,1, 13.151, 10572.962, 468.383, 52827.695 25/06/26,02:58:55,15,07,1, 12.0,1,1, 13.151, 10572.984, 468.399, 52827.644 25/06/26,02:58:55,16,07,1, 12.0,1,1, 13.151, 10572.976, 468.426, 52827.679 25/06/26,02:58:55,17,07,1, 12.0,1,1, 13.151, 10572.981, 468.485, 52827.686 25/06/26,02:58:55,18,07,1, 12.0,1,1, 13.151, 10572.961, 468.483, 52827.668 25/06/26,02:58:55,19,07,1, 12.0,1,1, 13.151, 10572.948, 468.519, 52827.677 25/06/26,02:58:56,00,07,1, 12.0,1,1, 13.153, 10572.947, 468.519, 52827.677 25/06/26,02:58:56,01,07,1, 12.0,1,1, 13.153, 10572.932, 468.574, 52827.777 25/06/26,02:58:56,02,07,1, 12.0,1,1, 13.153, 10572.918, 468.584, 52827.731 25/06/26,02:58:56,03,07,1, 12.0,1,1, 13.153, 10572.905, 468.584, 52827.736 25/06/26,02:58:56,04,07,1, 12.0,1,1, 13.153, 10572.890, 468.615, 52827.749 25/06/26,02:58:56,05,07,1, 12.0,1,1, 13.153, 10572.882, 468.639, 52827.816 25/06/26,02:58:56,06,07,1, 12.0,1,1, 13.153, 10572.874, 468.717, 52827.887 25/06/26,02:58:56,07,07,1, 12.0,1,1, 13.153, 10572.875, 468.690, 52827.829 25/06/26,02:58:56,08,07,1, 12.0,1,1, 13.153, 10572.853, 468.719, 52827.823 25/06/26,02:58:56,09,07,1, 12.0,1,1, 13.153, 10572.850, 468.753, 52827.878 25/06/26,02:58:56,10,07,1, 12.0,1,1, 13.153, 10572.831, 468.790, 52827.888 25/06/26,02:58:56,11,07,1, 12.0,1,1, 13.153, 10572.803, 468.783, 52827.829 25/06/26,02:58:56,12,07,1, 12.0,1,1, 13.153, 10572.806, 468.813, 52827.970 25/06/26,02:58:56,13,07,1, 12.0,1,1, 13.153, 10572.779, 468.825, 52827.959 25/06/26,02:58:56,14,07,1, 12.0,1,1, 13.153, 10572.782, 468.848, 52827.942 25/06/26,02:58:56,15,07,1, 12.0,1,1, 13.153, 10572.761, 468.849, 52827.909 25/06/26,02:58:56,16,07,1, 12.0,1,1, 13.153, 10572.724, 468.859, 52827.939 25/06/26,02:58:56,17,07,1, 12.0,1,1, 13.153, 10572.697, 468.870, 52827.966 25/06/26,02:58:56,18,07,1, 12.0,1,1, 13.153, 10572.712, 468.903, 52828.040 25/06/26,02:58:56,19,07,1, 12.0,1,1, 13.153, 10572.692, 468.925, 52828.049 25/06/26,02:58:57,00,07,1, 11.9,1,1, 13.154, 10572.689, 468.925, 52828.049 25/06/26,02:58:57,01,07,1, 11.9,1,1, 13.154, 10572.661, 468.922, 52827.989 25/06/26,02:58:57,02,07,1, 11.9,1,1, 13.154, 10572.643, 468.978, 52828.268 25/06/26,02:58:57,03,07,1, 11.9,1,1, 13.154, 10572.622, 469.012, 52828.323 25/06/26,02:58:57,04,07,1, 11.9,1,1, 13.154, 10572.602, 469.019, 52828.401 25/06/26,02:58:57,05,07,1, 11.9,1,1, 13.154, 10572.587, 469.016, 52828.304 25/06/26,02:58:57,06,07,1, 11.9,1,1, 13.154, 10572.587, 469.025, 52828.295 25/06/26,02:58:57,07,07,1, 11.9,1,1, 13.154, 10572.552, 469.033, 52828.379 25/06/26,02:58:57,08,07,1, 11.9,1,1, 13.154, 10572.517, 469.050, 52828.348 25/06/26,02:58:57,09,07,1, 11.9,1,1, 13.154, 10572.507, 469.059, 52828.324 25/06/26,02:58:57,10,07,1, 11.9,1,1, 13.154, 10572.498, 469.069, 52828.365 25/06/26,02:58:57,11,07,1, 11.9,1,1, 13.154, 10572.465, 469.088, 52828.442 25/06/26,02:58:57,12,07,1, 11.9,1,1, 13.154, 10572.460, 469.096, 52828.442 25/06/26,02:58:57,13,07,1, 11.9,1,1, 13.154, 10572.433, 469.105, 52828.496 25/06/26,02:58:57,14,07,1, 11.9,1,1, 13.154, 10572.415, 469.094, 52828.372 25/06/26,02:58:57,15,07,1, 11.9,1,1, 13.154, 10572.384, 469.103, 52828.461 25/06/26,02:58:57,16,07,1, 11.9,1,1, 13.154, 10572.356, 469.139, 52828.510 25/06/26,02:58:57,17,07,1, 11.9,1,1, 13.154, 10572.350, 469.122, 52828.439 25/06/26,02:58:57,18,07,1, 11.9,1,1, 13.154, 10572.316, 469.145, 52828.437 25/06/26,02:58:57,19,07,1, 11.9,1,1, 13.154, 10572.285, 469.151, 52828.521 25/06/26,02:58:58,00,06,1, 11.9,1,1, 13.158, 10572.280, 469.151, 52828.521 25/06/26,02:58:58,01,06,1, 11.9,1,1, 13.158, 10572.280, 469.131, 52828.505 25/06/26,02:58:58,02,06,1, 11.9,1,1, 13.158, 10572.203, 469.155, 52828.485 25/06/26,02:58:58,03,06,1, 11.9,1,1, 13.158, 10572.203, 469.158, 52828.608 25/06/26,02:58:58,04,06,1, 11.9,1,1, 13.158, 10572.188, 469.175, 52828.550 25/06/26,02:58:58,05,06,1, 11.9,1,1, 13.158, 10572.178, 469.155, 52828.588 25/06/26,02:58:58,06,06,1, 11.9,1,1, 13.158, 10572.151, 469.164, 52828.615 25/06/26,02:58:58,07,06,1, 11.9,1,1, 13.158, 10572.105, 469.155, 52828.541 25/06/26,02:58:58,08,06,1, 11.9,1,1, 13.158, 10572.090, 469.167, 52828.502 25/06/26,02:58:58,09,06,1, 11.9,1,1, 13.158, 10572.065, 469.187, 52828.592 25/06/26,02:58:58,10,06,1, 11.9,1,1, 13.158, 10572.035, 469.159, 52828.622 25/06/26,02:58:58,11,06,1, 11.9,1,1, 13.158, 10572.025, 469.153, 52828.609 25/06/26,02:58:58,12,06,1, 11.9,1,1, 13.158, 10572.003, 469.169, 52828.593 25/06/26,02:58:58,13,06,1, 11.9,1,1, 13.158, 10571.959, 469.163, 52828.707 25/06/26,02:58:58,14,06,1, 11.9,1,1, 13.158, 10571.928, 469.163, 52828.638 25/06/26,02:58:58,15,06,1, 11.9,1,1, 13.158, 10571.958, 469.159, 52828.638 25/06/26,02:58:58,16,06,1, 11.9,1,1, 13.158, 10571.902, 469.173, 52828.682 25/06/26,02:58:58,17,06,1, 11.9,1,1, 13.158, 10571.870, 469.176, 52828.734 25/06/26,02:58:58,18,06,1, 11.9,1,1, 13.158, 10571.860, 469.153, 52828.749 25/06/26,02:58:58,19,06,1, 11.9,1,1, 13.158, 10571.800, 469.132, 52828.690 25/06/26,02:58:59,00,06,1, 11.9,1,1, 13.154, 10571.796, 469.132, 52828.690 25/06/26,02:58:59,01,06,1, 11.9,1,1, 13.154, 10571.762, 469.135, 52828.741 25/06/26,02:58:59,02,06,1, 11.9,1,1, 13.154, 10571.761, 469.139, 52828.737 25/06/26,02:58:59,03,06,1, 11.9,1,1, 13.154, 10571.725, 469.123, 52828.786 25/06/26,02:58:59,04,06,1, 11.9,1,1, 13.154, 10571.703, 469.118, 52828.770 25/06/26,02:58:59,05,06,1, 11.9,1,1, 13.154, 10571.672, 469.131, 52828.709 25/06/26,02:58:59,06,06,1, 11.9,1,1, 13.154, 10571.651, 469.123, 52828.747 25/06/26,02:58:59,07,06,1, 11.9,1,1, 13.154, 10571.604, 469.109, 52828.799 25/06/26,02:58:59,08,06,1, 11.9,1,1, 13.154, 10571.593, 469.130, 52828.790 25/06/26,02:58:59,09,06,1, 11.9,1,1, 13.154, 10571.569, 469.099, 52828.778 25/06/26,02:58:59,10,06,1, 11.9,1,1, 13.154, 10571.560, 469.130, 52828.855 25/06/26,02:58:59,11,06,1, 11.9,1,1, 13.154, 10571.533, 469.104, 52828.868 25/06/26,02:58:59,12,06,1, 11.9,1,1, 13.154, 10571.482, 469.095, 52828.816 25/06/26,02:58:59,13,06,1, 11.9,1,1, 13.154, 10571.456, 469.092, 52828.879 25/06/26,02:58:59,14,06,1, 11.9,1,1, 13.154, 10571.435, 469.076, 52828.876 25/06/26,02:58:59,15,06,1, 11.9,1,1, 13.154, 10571.427, 469.066, 52828.845 25/06/26,02:58:59,16,06,1, 11.9,1,1, 13.154, 10571.394, 469.044, 52828.893 25/06/26,02:58:59,17,06,1, 11.9,1,1, 13.154, 10571.356, 469.063, 52828.932 25/06/26,02:58:59,18,06,1, 11.9,1,1, 13.154, 10571.339, 469.045, 52828.937 25/06/26,02:58:59,19,06,1, 11.9,1,1, 13.154, 10571.318, 469.032, 52828.885 25/06/26,02:59:00,00,07,1, 11.9,1,1, 13.155, 10571.312, 469.032, 52828.885 25/06/26,02:59:00,01,07,1, 11.9,1,1, 13.155, 10571.268, 469.025, 52828.998 25/06/26,02:59:00,02,07,1, 11.9,1,1, 13.155, 10571.259, 469.002, 52828.755 25/06/26,02:59:00,03,07,1, 11.9,1,1, 13.155, 10571.204, 468.986, 52828.759 25/06/26,02:59:00,04,07,1, 11.9,1,1, 13.155, 10571.185, 468.997, 52828.737 25/06/26,02:59:00,05,07,1, 11.9,1,1, 13.155, 10571.146, 468.968, 52828.759 25/06/26,02:59:00,06,07,1, 11.9,1,1, 13.155, 10571.135, 468.969, 52828.799 25/06/26,02:59:00,07,07,1, 11.9,1,1, 13.155, 10571.097, 468.931, 52828.846 25/06/26,02:59:00,08,07,1, 11.9,1,1, 13.155, 10571.075, 468.945, 52828.796 25/06/26,02:59:00,09,07,1, 11.9,1,1, 13.155, 10571.065, 468.926, 52828.882 25/06/26,02:59:00,10,07,1, 11.9,1,1, 13.155, 10571.028, 468.932, 52828.709 25/06/26,02:59:00,11,07,1, 11.9,1,1, 13.155, 10571.023, 468.918, 52829.006 25/06/26,02:59:00,12,07,1, 11.9,1,1, 13.155, 10571.007, 468.897, 52828.972 25/06/26,02:59:00,13,07,1, 11.9,1,1, 13.155, 10570.971, 468.911, 52828.912 25/06/26,02:59:00,14,07,1, 11.9,1,1, 13.155, 10570.928, 468.883, 52828.904 25/06/26,02:59:00,15,07,1, 11.9,1,1, 13.155, 10570.923, 468.924, 52828.951 25/06/26,02:59:00,16,07,1, 11.9,1,1, 13.155, 10570.930, 468.896, 52828.921 25/06/26,02:59:00,17,07,1, 11.9,1,1, 13.155, 10570.890, 468.913, 52828.956 25/06/26,02:59:00,18,07,1, 11.9,1,1, 13.155, 10570.894, 468.886, 52829.009 25/06/26,02:59:00,19,07,1, 11.9,1,1, 13.155, 10570.857, 468.903, 52829.014 25/06/26,02:59:01,00,06,1, 12.0,1,1, 13.154, 10570.853, 468.903, 52829.014 25/06/26,02:59:01,01,06,1, 12.0,1,1, 13.154, 10570.806, 468.854, 52828.998 25/06/26,02:59:01,02,06,1, 12.0,1,1, 13.154, 10570.776, 468.839, 52829.005 25/06/26,02:59:01,03,06,1, 12.0,1,1, 13.154, 10570.740, 468.849, 52829.132 25/06/26,02:59:01,04,06,1, 12.0,1,1, 13.154, 10570.731, 468.796, 52829.086 25/06/26,02:59:01,05,06,1, 12.0,1,1, 13.154, 10570.718, 468.818, 52829.028 25/06/26,02:59:01,06,06,1, 12.0,1,1, 13.154, 10570.722, 468.800, 52829.013 25/06/26,02:59:01,07,06,1, 12.0,1,1, 13.154, 10570.701, 468.829, 52829.027 25/06/26,02:59:01,08,06,1, 12.0,1,1, 13.154, 10570.689, 468.795, 52829.078 25/06/26,02:59:01,09,06,1, 12.0,1,1, 13.154, 10570.688, 468.814, 52829.091 25/06/26,02:59:01,10,06,1, 12.0,1,1, 13.154, 10570.616, 468.804, 52829.126 25/06/26,02:59:01,11,06,1, 12.0,1,1, 13.154, 10570.642, 468.786, 52829.346 25/06/26,02:59:01,12,06,1, 12.0,1,1, 13.154, 10570.649, 468.755, 52828.950 25/06/26,02:59:01,13,06,1, 12.0,1,1, 13.154, 10570.557, 468.750, 52829.165 25/06/26,02:59:01,14,06,1, 12.0,1,1, 13.154, 10570.568, 468.748, 52829.159 25/06/26,02:59:01,15,06,1, 12.0,1,1, 13.154, 10570.536, 468.748, 52829.150 25/06/26,02:59:01,16,06,1, 12.0,1,1, 13.154, 10570.527, 468.745, 52829.152 25/06/26,02:59:01,17,06,1, 12.0,1,1, 13.154, 10570.527, 468.725, 52829.150 25/06/26,02:59:01,18,06,1, 12.0,1,1, 13.154, 10570.511, 468.716, 52829.194 25/06/26,02:59:01,19,06,1, 12.0,1,1, 13.154, 10570.512, 468.697, 52829.235 25/06/26,02:59:02,00,06,1, 11.9,1,1, 13.151, 10570.511, 468.697, 52829.235 25/06/26,02:59:02,01,06,1, 11.9,1,1, 13.151, 10570.489, 468.665, 52829.231 25/06/26,02:59:02,02,06,1, 11.9,1,1, 13.151, 10570.448, 468.660, 52829.268 25/06/26,02:59:02,03,06,1, 11.9,1,1, 13.151, 10570.464, 468.686, 52829.267 25/06/26,02:59:02,04,06,1, 11.9,1,1, 13.151, 10570.436, 468.660, 52829.297 25/06/26,02:59:02,05,06,1, 11.9,1,1, 13.151, 10570.431, 468.651, 52829.340 25/06/26,02:59:02,06,06,1, 11.9,1,1, 13.151, 10570.387, 468.677, 52829.343 25/06/26,02:59:02,07,06,1, 11.9,1,1, 13.151, 10570.385, 468.668, 52829.321 25/06/26,02:59:02,08,06,1, 11.9,1,1, 13.151, 10570.377, 468.643, 52829.331 25/06/26,02:59:02,09,06,1, 11.9,1,1, 13.151, 10570.363, 468.638, 52829.374 25/06/26,02:59:02,10,06,1, 11.9,1,1, 13.151, 10570.361, 468.614, 52829.338 25/06/26,02:59:02,11,06,1, 11.9,1,1, 13.151, 10570.342, 468.621, 52829.358 25/06/26,02:59:02,12,06,1, 11.9,1,1, 13.151, 10570.355, 468.614, 52829.363 25/06/26,02:59:02,13,06,1, 11.9,1,1, 13.151, 10570.309, 468.593, 52829.404 25/06/26,02:59:02,14,06,1, 11.9,1,1, 13.151, 10570.283, 468.581, 52829.449 25/06/26,02:59:02,15,06,1, 11.9,1,1, 13.151, 10570.303, 468.590, 52829.454 25/06/26,02:59:02,16,06,1, 11.9,1,1, 13.151, 10570.286, 468.580, 52829.425 25/06/26,02:59:02,17,06,1, 11.9,1,1, 13.151, 10570.275, 468.582, 52829.511 25/06/26,02:59:02,18,06,1, 11.9,1,1, 13.151, 10570.279, 468.571, 52829.516 25/06/26,02:59:02,19,06,1, 11.9,1,1, 13.151, 10570.242, 468.559, 52829.483 25/06/26,02:59:03,00,06,1, 11.9,1,1, 13.151, 10570.235, 468.559, 52829.483 25/06/26,02:59:03,01,06,1, 11.9,1,1, 13.151, 10570.229, 468.559, 52829.573 25/06/26,02:59:03,02,06,1, 11.9,1,1, 13.151, 10570.205, 468.556, 52829.590 25/06/26,02:59:03,03,06,1, 11.9,1,1, 13.151, 10570.204, 468.559, 52829.536 25/06/26,02:59:03,04,06,1, 11.9,1,1, 13.151, 10570.223, 468.512, 52829.546 25/06/26,02:59:03,05,06,1, 11.9,1,1, 13.151, 10570.175, 468.508, 52829.620 25/06/26,02:59:03,06,06,1, 11.9,1,1, 13.151, 10570.201, 468.502, 52829.571 25/06/26,02:59:03,07,06,1, 11.9,1,1, 13.151, 10570.184, 468.493, 52829.615 25/06/26,02:59:03,08,06,1, 11.9,1,1, 13.151, 10570.185, 468.515, 52829.695 25/06/26,02:59:03,09,06,1, 11.9,1,1, 13.151, 10570.166, 468.507, 52829.687 25/06/26,02:59:03,10,06,1, 11.9,1,1, 13.151, 10570.156, 468.479, 52829.698 25/06/26,02:59:03,11,06,1, 11.9,1,1, 13.151, 10570.140, 468.469, 52829.630 25/06/26,02:59:03,12,06,1, 11.9,1,1, 13.151, 10570.169, 468.489, 52829.680 25/06/26,02:59:03,13,06,1, 11.9,1,1, 13.151, 10570.144, 468.490, 52829.710 25/06/26,02:59:03,14,06,1, 11.9,1,1, 13.151, 10570.124, 468.486, 52829.732 25/06/26,02:59:03,15,06,1, 11.9,1,1, 13.151, 10570.118, 468.488, 52829.793 25/06/26,02:59:03,16,06,1, 11.9,1,1, 13.151, 10570.127, 468.482, 52829.729 25/06/26,02:59:03,17,06,1, 11.9,1,1, 13.151, 10570.098, 468.509, 52829.757 25/06/26,02:59:03,18,06,1, 11.9,1,1, 13.151, 10570.091, 468.466, 52829.766 25/06/26,02:59:03,19,06,1, 11.9,1,1, 13.151, 10570.073, 468.485, 52829.813 25/06/26,02:59:04,00,07,1, 11.9,1,1, 13.152, 10570.068, 468.485, 52829.813 25/06/26,02:59:04,01,07,1, 11.9,1,1, 13.152, 10570.094, 468.467, 52829.917 25/06/26,02:59:04,02,07,1, 11.9,1,1, 13.152, 10570.062, 468.484, 52829.886 25/06/26,02:59:04,03,07,1, 11.9,1,1, 13.152, 10570.069, 468.479, 52829.887 25/06/26,02:59:04,04,07,1, 11.9,1,1, 13.152, 10570.030, 468.466, 52829.896 25/06/26,02:59:04,05,07,1, 11.9,1,1, 13.152, 10570.063, 468.470, 52829.944 25/06/26,02:59:04,06,07,1, 11.9,1,1, 13.152, 10570.037, 468.479, 52829.949 25/06/26,02:59:04,07,07,1, 11.9,1,1, 13.152, 10570.019, 468.486, 52829.951 25/06/26,02:59:04,08,07,1, 11.9,1,1, 13.152, 10570.031, 468.498, 52830.020 25/06/26,02:59:04,09,07,1, 11.9,1,1, 13.152, 10570.025, 468.489, 52829.979 25/06/26,02:59:04,10,07,1, 11.9,1,1, 13.152, 10570.028, 468.508, 52830.013 25/06/26,02:59:04,11,07,1, 11.9,1,1, 13.152, 10570.027, 468.516, 52829.998 25/06/26,02:59:04,12,07,1, 11.9,1,1, 13.152, 10570.015, 468.516, 52830.027 25/06/26,02:59:04,13,07,1, 11.9,1,1, 13.152, 10570.022, 468.504, 52830.044 25/06/26,02:59:04,14,07,1, 11.9,1,1, 13.152, 10570.026, 468.501, 52830.062 25/06/26,02:59:04,15,07,1, 11.9,1,1, 13.152, 10569.998, 468.495, 52830.069 25/06/26,02:59:04,16,07,1, 11.9,1,1, 13.152, 10570.013, 468.492, 52830.147 25/06/26,02:59:04,17,07,1, 11.9,1,1, 13.152, 10569.975, 468.491, 52830.163 25/06/26,02:59:04,18,07,1, 11.9,1,1, 13.152, 10570.026, 468.527, 52830.159 25/06/26,02:59:04,19,07,1, 11.9,1,1, 13.152, 10570.001, 468.529, 52830.243 25/06/26,02:59:05,00,07,1, 11.9,1,1, 13.150, 10569.993, 468.529, 52830.243 25/06/26,02:59:05,01,07,1, 11.9,1,1, 13.150, 10570.008, 468.506, 52830.253 25/06/26,02:59:05,02,07,1, 11.9,1,1, 13.150, 10570.005, 468.545, 52830.203 25/06/26,02:59:05,03,07,1, 11.9,1,1, 13.150, 10570.007, 468.558, 52830.197 25/06/26,02:59:05,04,07,1, 11.9,1,1, 13.150, 10570.004, 468.564, 52830.272 25/06/26,02:59:05,05,07,1, 11.9,1,1, 13.150, 10570.009, 468.565, 52830.294 25/06/26,02:59:05,06,07,1, 11.9,1,1, 13.150, 10569.992, 468.577, 52830.276 25/06/26,02:59:05,07,07,1, 11.9,1,1, 13.150, 10570.003, 468.608, 52830.427 25/06/26,02:59:05,08,07,1, 11.9,1,1, 13.150, 10569.991, 468.587, 52830.397 25/06/26,02:59:05,09,07,1, 11.9,1,1, 13.150, 10569.995, 468.588, 52830.407 25/06/26,02:59:05,10,07,1, 11.9,1,1, 13.150, 10569.971, 468.592, 52830.382 25/06/26,02:59:05,11,07,1, 11.9,1,1, 13.150, 10569.977, 468.596, 52830.445 25/06/26,02:59:05,12,07,1, 11.9,1,1, 13.150, 10569.988, 468.611, 52830.396 25/06/26,02:59:05,13,07,1, 11.9,1,1, 13.150, 10569.992, 468.628, 52830.430 25/06/26,02:59:05,14,07,1, 11.9,1,1, 13.150, 10569.984, 468.582, 52830.445 25/06/26,02:59:05,15,07,1, 11.9,1,1, 13.150, 10570.005, 468.627, 52830.517 25/06/26,02:59:05,16,07,1, 11.9,1,1, 13.150, 10569.981, 468.655, 52830.458 25/06/26,02:59:05,17,07,1, 11.9,1,1, 13.150, 10570.018, 468.655, 52830.514 25/06/26,02:59:05,18,07,1, 11.9,1,1, 13.150, 10570.017, 468.667, 52830.586 25/06/26,02:59:05,19,07,1, 11.9,1,1, 13.150, 10569.988, 468.689, 52830.609 25/06/26,02:59:06,00,07,1, 12.0,1,1, 13.153, 10569.985, 468.689, 52830.609 25/06/26,02:59:06,01,07,1, 12.0,1,1, 13.153, 10570.033, 468.720, 52830.655 25/06/26,02:59:06,02,07,1, 12.0,1,1, 13.153, 10570.040, 468.743, 52830.681 25/06/26,02:59:06,03,07,1, 12.0,1,1, 13.153, 10570.046, 468.696, 52830.626 25/06/26,02:59:06,04,07,1, 12.0,1,1, 13.153, 10570.055, 468.753, 52830.710 25/06/26,02:59:06,05,07,1, 12.0,1,1, 13.153, 10570.051, 468.751, 52830.741 25/06/26,02:59:06,06,07,1, 12.0,1,1, 13.153, 10570.052, 468.780, 52830.687 25/06/26,02:59:06,07,07,1, 12.0,1,1, 13.153, 10570.066, 468.767, 52830.774 25/06/26,02:59:06,08,07,1, 12.0,1,1, 13.153, 10570.074, 468.814, 52830.787 25/06/26,02:59:06,09,07,1, 12.0,1,1, 13.153, 10570.078, 468.809, 52830.861 25/06/26,02:59:06,10,07,1, 12.0,1,1, 13.153, 10570.067, 468.820, 52830.739 25/06/26,02:59:06,11,07,1, 12.0,1,1, 13.153, 10570.089, 468.823, 52830.849 25/06/26,02:59:06,12,07,1, 12.0,1,1, 13.153, 10570.106, 468.878, 52830.869 25/06/26,02:59:06,13,07,1, 12.0,1,1, 13.153, 10570.101, 468.882, 52830.874 25/06/26,02:59:06,14,07,1, 12.0,1,1, 13.153, 10570.112, 468.896, 52830.880 25/06/26,02:59:06,15,07,1, 12.0,1,1, 13.153, 10570.145, 468.927, 52830.944 25/06/26,02:59:06,16,07,1, 12.0,1,1, 13.153, 10570.159, 468.940, 52830.945 25/06/26,02:59:06,17,07,1, 12.0,1,1, 13.153, 10570.154, 468.974, 52831.078 25/06/26,02:59:06,18,07,1, 12.0,1,1, 13.153, 10570.140, 468.967, 52831.048 25/06/26,02:59:06,19,07,1, 12.0,1,1, 13.153, 10570.145, 468.992, 52831.051 25/06/26,02:59:07,00,07,1, 11.9,1,1, 13.156, 10570.143, 468.992, 52831.051 25/06/26,02:59:07,01,07,1, 11.9,1,1, 13.156, 10570.190, 469.038, 52831.082 25/06/26,02:59:07,02,07,1, 11.9,1,1, 13.156, 10570.176, 469.067, 52831.102 25/06/26,02:59:07,03,07,1, 11.9,1,1, 13.156, 10570.187, 469.063, 52831.159 25/06/26,02:59:07,04,07,1, 11.9,1,1, 13.156, 10570.199, 469.088, 52831.152 25/06/26,02:59:07,05,07,1, 11.9,1,1, 13.156, 10570.220, 469.108, 52831.194 25/06/26,02:59:07,06,07,1, 11.9,1,1, 13.156, 10570.230, 469.152, 52831.266 25/06/26,02:59:07,07,07,1, 11.9,1,1, 13.156, 10570.265, 469.144, 52831.149 25/06/26,02:59:07,08,07,1, 11.9,1,1, 13.156, 10570.269, 469.179, 52831.242 25/06/26,02:59:07,09,07,1, 11.9,1,1, 13.156, 10570.256, 469.228, 52831.254 25/06/26,02:59:07,10,07,1, 11.9,1,1, 13.156, 10570.288, 469.242, 52831.335 25/06/26,02:59:07,11,07,1, 11.9,1,1, 13.156, 10570.304, 469.242, 52831.340 25/06/26,02:59:07,12,07,1, 11.9,1,1, 13.156, 10570.302, 469.285, 52831.342 25/06/26,02:59:07,13,07,1, 11.9,1,1, 13.156, 10570.298, 469.298, 52831.379 25/06/26,02:59:07,14,07,1, 11.9,1,1, 13.156, 10570.317, 469.321, 52831.414 25/06/26,02:59:07,15,07,1, 11.9,1,1, 13.156, 10570.352, 469.346, 52831.379 25/06/26,02:59:07,16,07,1, 11.9,1,1, 13.156, 10570.353, 469.346, 52831.432 25/06/26,02:59:07,17,07,1, 11.9,1,1, 13.156, 10570.371, 469.349, 52831.440 25/06/26,02:59:07,18,07,1, 11.9,1,1, 13.156, 10570.384, 469.384, 52831.477 25/06/26,02:59:07,19,07,1, 11.9,1,1, 13.156, 10570.397, 469.403, 52831.467 25/06/26,02:59:08,00,07,1, 11.9,1,1, 13.156, 10570.394, 469.403, 52831.467 25/06/26,02:59:08,01,07,1, 11.9,1,1, 13.156, 10570.406, 469.459, 52831.524 25/06/26,02:59:08,02,07,1, 11.9,1,1, 13.156, 10570.445, 469.490, 52831.627 25/06/26,02:59:08,03,07,1, 11.9,1,1, 13.156, 10570.434, 469.507, 52831.587 25/06/26,02:59:08,04,07,1, 11.9,1,1, 13.156, 10570.459, 469.528, 52831.642 25/06/26,02:59:08,05,07,1, 11.9,1,1, 13.156, 10570.480, 469.553, 52831.625 25/06/26,02:59:08,06,07,1, 11.9,1,1, 13.156, 10570.474, 469.580, 52831.692 25/06/26,02:59:08,07,07,1, 11.9,1,1, 13.156, 10570.491, 469.601, 52831.732 25/06/26,02:59:08,08,07,1, 11.9,1,1, 13.156, 10570.521, 469.636, 52831.798 25/06/26,02:59:08,09,07,1, 11.9,1,1, 13.156, 10570.541, 469.629, 52831.731 25/06/26,02:59:08,10,07,1, 11.9,1,1, 13.156, 10570.527, 469.657, 52831.758 25/06/26,02:59:08,11,07,1, 11.9,1,1, 13.156, 10570.563, 469.661, 52831.757 25/06/26,02:59:08,12,07,1, 11.9,1,1, 13.156, 10570.525, 469.709, 52831.853 25/06/26,02:59:08,13,07,1, 11.9,1,1, 13.156, 10570.573, 469.733, 52831.875 25/06/26,02:59:08,14,07,1, 11.9,1,1, 13.156, 10570.580, 469.747, 52831.905 25/06/26,02:59:08,15,07,1, 11.9,1,1, 13.156, 10570.573, 469.763, 52831.830 25/06/26,02:59:08,16,07,1, 11.9,1,1, 13.156, 10570.590, 469.807, 52831.899 25/06/26,02:59:08,17,07,1, 11.9,1,1, 13.156, 10570.629, 469.832, 52831.884 25/06/26,02:59:08,18,07,1, 11.9,1,1, 13.156, 10570.647, 469.836, 52831.889 25/06/26,02:59:08,19,07,1, 11.9,1,1, 13.156, 10570.634, 469.877, 52831.962 25/06/26,02:59:09,00,07,1, 11.9,1,1, 13.153, 10570.627, 469.877, 52831.962 25/06/26,02:59:09,01,07,1, 11.9,1,1, 13.153, 10570.672, 469.903, 52832.062 25/06/26,02:59:09,02,07,1, 11.9,1,1, 13.153, 10570.680, 469.910, 52832.015 25/06/26,02:59:09,03,07,1, 11.9,1,1, 13.153, 10570.691, 469.935, 52832.045 25/06/26,02:59:09,04,07,1, 11.9,1,1, 13.153, 10570.679, 469.937, 52832.043 25/06/26,02:59:09,05,07,1, 11.9,1,1, 13.153, 10570.704, 469.966, 52832.025 25/06/26,02:59:09,06,07,1, 11.9,1,1, 13.153, 10570.723, 469.983, 52832.132 25/06/26,02:59:09,07,07,1, 11.9,1,1, 13.153, 10570.734, 470.004, 52832.131 25/06/26,02:59:09,08,07,1, 11.9,1,1, 13.153, 10570.758, 470.033, 52832.095 25/06/26,02:59:09,09,07,1, 11.9,1,1, 13.153, 10570.755, 470.048, 52832.194 25/06/26,02:59:09,10,07,1, 11.9,1,1, 13.153, 10570.797, 470.075, 52832.211 25/06/26,02:59:09,11,07,1, 11.9,1,1, 13.153, 10570.762, 470.070, 52832.184 25/06/26,02:59:09,12,07,1, 11.9,1,1, 13.153, 10570.785, 470.123, 52832.284 25/06/26,02:59:09,13,07,1, 11.9,1,1, 13.153, 10570.796, 470.155, 52832.305 25/06/26,02:59:09,14,07,1, 11.9,1,1, 13.153, 10570.776, 470.160, 52832.314 25/06/26,02:59:09,15,07,1, 11.9,1,1, 13.153, 10570.816, 470.200, 52832.413 25/06/26,02:59:09,16,07,1, 11.9,1,1, 13.153, 10570.829, 470.248, 52832.643 25/06/26,02:59:09,17,07,1, 11.9,1,1, 13.153, 10570.857, 470.244, 52832.312 25/06/26,02:59:09,18,07,1, 11.9,1,1, 13.153, 10570.847, 470.246, 52832.323 25/06/26,02:59:09,19,07,1, 11.9,1,1, 13.153, 10570.864, 470.263, 52832.448 25/06/26,02:59:10,00,07,1, 11.9,1,1, 13.152, 10570.861, 470.263, 52832.448 25/06/26,02:59:10,01,07,1, 11.9,1,1, 13.152, 10570.876, 470.275, 52832.467 25/06/26,02:59:10,02,07,1, 11.9,1,1, 13.152, 10570.852, 470.306, 52832.479 25/06/26,02:59:10,03,07,1, 11.9,1,1, 13.152, 10570.883, 470.323, 52832.432 25/06/26,02:59:10,04,07,1, 11.9,1,1, 13.152, 10570.892, 470.347, 52832.539 25/06/26,02:59:10,05,07,1, 11.9,1,1, 13.152, 10570.917, 470.361, 52832.536 25/06/26,02:59:10,06,07,1, 11.9,1,1, 13.152, 10570.934, 470.392, 52832.579 25/06/26,02:59:10,07,07,1, 11.9,1,1, 13.152, 10570.949, 470.414, 52832.657 25/06/26,02:59:10,08,07,1, 11.9,1,1, 13.152, 10570.949, 470.437, 52832.460 25/06/26,02:59:10,09,07,1, 11.9,1,1, 13.152, 10570.933, 470.475, 52832.587 25/06/26,02:59:10,10,07,1, 11.9,1,1, 13.152, 10570.947, 470.484, 52832.647 25/06/26,02:59:10,11,07,1, 11.9,1,1, 13.152, 10570.947, 470.493, 52832.665 25/06/26,02:59:10,12,07,1, 11.9,1,1, 13.152, 10570.967, 470.539, 52832.651 25/06/26,02:59:10,13,07,1, 11.9,1,1, 13.152, 10570.967, 470.541, 52832.692 25/06/26,02:59:10,14,07,1, 11.9,1,1, 13.152, 10570.976, 470.563, 52832.777 25/06/26,02:59:10,15,07,1, 11.9,1,1, 13.152, 10570.966, 470.542, 52832.759 25/06/26,02:59:10,16,07,1, 11.9,1,1, 13.152, 10570.987, 470.571, 52832.762 25/06/26,02:59:10,17,07,1, 11.9,1,1, 13.152, 10570.997, 470.608, 52832.776 25/06/26,02:59:10,18,07,1, 11.9,1,1, 13.152, 10570.997, 470.602, 52832.809 25/06/26,02:59:10,19,07,1, 11.9,1,1, 13.152, 10571.000, 470.625, 52832.826 25/06/26,02:59:11,00,06,1, 12.0,1,1, 13.149, 10570.995, 470.625, 52832.826 25/06/26,02:59:11,01,06,1, 12.0,1,1, 13.149, 10571.013, 470.665, 52832.852 25/06/26,02:59:11,02,06,1, 12.0,1,1, 13.149, 10570.985, 470.682, 52832.837 25/06/26,02:59:11,03,06,1, 12.0,1,1, 13.149, 10571.028, 470.731, 52832.948 25/06/26,02:59:11,04,06,1, 12.0,1,1, 13.149, 10571.037, 470.719, 52832.867 25/06/26,02:59:11,05,06,1, 12.0,1,1, 13.149, 10571.014, 470.748, 52832.941 25/06/26,02:59:11,06,06,1, 12.0,1,1, 13.149, 10571.021, 470.748, 52832.881 25/06/26,02:59:11,07,06,1, 12.0,1,1, 13.149, 10571.010, 470.778, 52832.968 25/06/26,02:59:11,08,06,1, 12.0,1,1, 13.149, 10571.011, 470.767, 52832.912 25/06/26,02:59:11,09,06,1, 12.0,1,1, 13.149, 10571.017, 470.775, 52832.924 25/06/26,02:59:11,10,06,1, 12.0,1,1, 13.149, 10571.015, 470.800, 52832.962 25/06/26,02:59:11,11,06,1, 12.0,1,1, 13.149, 10571.027, 470.807, 52832.993 25/06/26,02:59:11,12,06,1, 12.0,1,1, 13.149, 10571.030, 470.851, 52833.058 25/06/26,02:59:11,13,06,1, 12.0,1,1, 13.149, 10571.025, 470.831, 52833.082 25/06/26,02:59:11,14,06,1, 12.0,1,1, 13.149, 10571.045, 470.870, 52833.047 25/06/26,02:59:11,15,06,1, 12.0,1,1, 13.149, 10571.030, 470.907, 52833.173 25/06/26,02:59:11,16,06,1, 12.0,1,1, 13.149, 10571.053, 470.906, 52833.174 25/06/26,02:59:11,17,06,1, 12.0,1,1, 13.149, 10571.038, 470.911, 52833.088 25/06/26,02:59:11,18,06,1, 12.0,1,1, 13.149, 10571.056, 470.940, 52833.200 25/06/26,02:59:11,19,06,1, 12.0,1,1, 13.149, 10571.065, 470.959, 52833.154 25/06/26,02:59:12,00,06,1, 11.9,1,1, 13.152, 10571.061, 470.959, 52833.154 25/06/26,02:59:12,01,06,1, 11.9,1,1, 13.152, 10571.082, 470.974, 52833.236 25/06/26,02:59:12,02,06,1, 11.9,1,1, 13.152, 10571.077, 470.978, 52833.295 25/06/26,02:59:12,03,06,1, 11.9,1,1, 13.152, 10571.087, 470.976, 52833.225 25/06/26,02:59:12,04,06,1, 11.9,1,1, 13.152, 10571.058, 471.001, 52833.287 25/06/26,02:59:12,05,06,1, 11.9,1,1, 13.152, 10571.084, 471.028, 52833.299 25/06/26,02:59:12,06,06,1, 11.9,1,1, 13.152, 10571.060, 471.025, 52833.301 25/06/26,02:59:12,07,06,1, 11.9,1,1, 13.152, 10571.084, 471.059, 52833.401 25/06/26,02:59:12,08,06,1, 11.9,1,1, 13.152, 10571.058, 471.059, 52833.367 25/06/26,02:59:12,09,06,1, 11.9,1,1, 13.152, 10571.074, 471.079, 52833.412 25/06/26,02:59:12,10,06,1, 11.9,1,1, 13.152, 10571.106, 471.092, 52833.363 25/06/26,02:59:12,11,06,1, 11.9,1,1, 13.152, 10571.062, 471.127, 52833.431 25/06/26,02:59:12,12,06,1, 11.9,1,1, 13.152, 10571.110, 471.136, 52833.374 25/06/26,02:59:12,13,06,1, 11.9,1,1, 13.152, 10571.102, 471.150, 52833.443 25/06/26,02:59:12,14,06,1, 11.9,1,1, 13.152, 10571.113, 471.178, 52833.461 25/06/26,02:59:12,15,06,1, 11.9,1,1, 13.152, 10571.095, 471.176, 52833.445 25/06/26,02:59:12,16,06,1, 11.9,1,1, 13.152, 10571.092, 471.187, 52833.515 25/06/26,02:59:12,17,06,1, 11.9,1,1, 13.152, 10571.109, 471.192, 52833.505 25/06/26,02:59:12,18,06,1, 11.9,1,1, 13.152, 10571.136, 471.200, 52833.593 25/06/26,02:59:12,19,06,1, 11.9,1,1, 13.152, 10571.105, 471.209, 52833.578 25/06/26,02:59:13,00,06,1, 11.9,1,1, 13.153, 10571.103, 471.209, 52833.578 25/06/26,02:59:13,01,06,1, 11.9,1,1, 13.153, 10571.145, 471.244, 52833.549 25/06/26,02:59:13,02,06,1, 11.9,1,1, 13.153, 10571.163, 471.262, 52833.579 25/06/26,02:59:13,03,06,1, 11.9,1,1, 13.153, 10571.146, 471.284, 52833.618 25/06/26,02:59:13,04,06,1, 11.9,1,1, 13.153, 10571.151, 471.297, 52833.610 25/06/26,02:59:13,05,06,1, 11.9,1,1, 13.153, 10571.132, 471.339, 52833.662 25/06/26,02:59:13,06,06,1, 11.9,1,1, 13.153, 10571.138, 471.334, 52833.676 25/06/26,02:59:13,07,06,1, 11.9,1,1, 13.153, 10571.180, 471.365, 52833.731 25/06/26,02:59:13,08,06,1, 11.9,1,1, 13.153, 10571.164, 471.360, 52833.669 25/06/26,02:59:13,09,06,1, 11.9,1,1, 13.153, 10571.198, 471.392, 52833.696 25/06/26,02:59:13,10,06,1, 11.9,1,1, 13.153, 10571.188, 471.379, 52833.766 25/06/26,02:59:13,11,06,1, 11.9,1,1, 13.153, 10571.200, 471.389, 52833.743 25/06/26,02:59:13,12,06,1, 11.9,1,1, 13.153, 10571.188, 471.378, 52833.680 25/06/26,02:59:13,13,06,1, 11.9,1,1, 13.153, 10571.192, 471.405, 52833.777 25/06/26,02:59:13,14,06,1, 11.9,1,1, 13.153, 10571.199, 471.422, 52833.860 25/06/26,02:59:13,15,06,1, 11.9,1,1, 13.153, 10571.196, 471.438, 52833.802 25/06/26,02:59:13,16,06,1, 11.9,1,1, 13.153, 10571.213, 471.452, 52833.892 25/06/26,02:59:13,17,06,1, 11.9,1,1, 13.153, 10571.220, 471.467, 52833.929 25/06/26,02:59:13,18,06,1, 11.9,1,1, 13.153, 10571.213, 471.496, 52833.910 25/06/26,02:59:13,19,06,1, 11.9,1,1, 13.153, 10571.226, 471.510, 52833.958 25/06/26,02:59:14,00,06,1, 11.9,1,1, 13.151, 10571.220, 471.510, 52833.958 25/06/26,02:59:14,01,06,1, 11.9,1,1, 13.151, 10571.266, 471.535, 52833.889 25/06/26,02:59:14,02,06,1, 11.9,1,1, 13.151, 10571.251, 471.537, 52834.017 25/06/26,02:59:14,03,06,1, 11.9,1,1, 13.151, 10571.264, 471.590, 52834.043 25/06/26,02:59:14,04,06,1, 11.9,1,1, 13.151, 10571.266, 471.595, 52834.085 25/06/26,02:59:14,05,06,1, 11.9,1,1, 13.151, 10571.278, 471.572, 52834.028 25/06/26,02:59:14,06,06,1, 11.9,1,1, 13.151, 10571.330, 471.571, 52834.006 25/06/26,02:59:14,07,06,1, 11.9,1,1, 13.151, 10571.286, 471.619, 52834.038 25/06/26,02:59:14,08,06,1, 11.9,1,1, 13.151, 10571.295, 471.620, 52834.125 25/06/26,02:59:14,09,06,1, 11.9,1,1, 13.151, 10571.289, 471.615, 52834.073 25/06/26,02:59:14,10,06,1, 11.9,1,1, 13.151, 10571.301, 471.658, 52834.177 25/06/26,02:59:14,11,06,1, 11.9,1,1, 13.151, 10571.298, 471.659, 52834.141 25/06/26,02:59:14,12,06,1, 11.9,1,1, 13.151, 10571.310, 471.705, 52834.118 25/06/26,02:59:14,13,06,1, 11.9,1,1, 13.151, 10571.328, 471.737, 52834.154 25/06/26,02:59:14,14,06,1, 11.9,1,1, 13.151, 10571.357, 471.718, 52834.203 25/06/26,02:59:14,15,06,1, 11.9,1,1, 13.151, 10571.347, 471.765, 52834.222 25/06/26,02:59:14,16,06,1, 11.9,1,1, 13.151, 10571.360, 471.778, 52834.257 25/06/26,02:59:14,17,06,1, 11.9,1,1, 13.151, 10571.381, 471.792, 52834.325 25/06/26,02:59:14,18,06,1, 11.9,1,1, 13.151, 10571.361, 471.799, 52834.240 25/06/26,02:59:14,19,06,1, 11.9,1,1, 13.151, 10571.406, 471.799, 52834.316 25/06/26,02:59:15,00,06,1, 11.9,1,1, 13.156, 10571.404, 471.799, 52834.316 25/06/26,02:59:15,01,06,1, 11.9,1,1, 13.156, 10571.391, 471.849, 52834.410 25/06/26,02:59:15,02,06,1, 11.9,1,1, 13.156, 10571.402, 471.842, 52834.413 25/06/26,02:59:15,03,06,1, 11.9,1,1, 13.156, 10571.417, 471.845, 52834.454 25/06/26,02:59:15,04,06,1, 11.9,1,1, 13.156, 10571.433, 471.877, 52834.402 25/06/26,02:59:15,05,06,1, 11.9,1,1, 13.156, 10571.398, 471.902, 52834.422 25/06/26,02:59:15,06,06,1, 11.9,1,1, 13.156, 10571.424, 471.924, 52834.454 25/06/26,02:59:15,07,06,1, 11.9,1,1, 13.156, 10571.403, 471.926, 52834.558 25/06/26,02:59:15,08,06,1, 11.9,1,1, 13.156, 10571.438, 471.948, 52834.480 25/06/26,02:59:15,09,06,1, 11.9,1,1, 13.156, 10571.435, 471.963, 52834.515 25/06/26,02:59:15,10,06,1, 11.9,1,1, 13.156, 10571.447, 472.005, 52834.551 25/06/26,02:59:15,11,06,1, 11.9,1,1, 13.156, 10571.444, 471.991, 52834.610 25/06/26,02:59:15,12,06,1, 11.9,1,1, 13.156, 10571.456, 472.029, 52834.657 25/06/26,02:59:15,13,06,1, 11.9,1,1, 13.156, 10571.466, 472.045, 52834.637 25/06/26,02:59:15,14,06,1, 11.9,1,1, 13.156, 10571.473, 472.041, 52834.630 25/06/26,02:59:15,15,06,1, 11.9,1,1, 13.156, 10571.491, 472.044, 52834.609 25/06/26,02:59:15,16,06,1, 11.9,1,1, 13.156, 10571.501, 472.075, 52834.695 25/06/26,02:59:15,17,06,1, 11.9,1,1, 13.156, 10571.498, 472.091, 52834.671 25/06/26,02:59:15,18,06,1, 11.9,1,1, 13.156, 10571.508, 472.090, 52834.695 25/06/26,02:59:15,19,06,1, 11.9,1,1, 13.156, 10571.532, 472.138, 52834.820 25/06/26,02:59:16,00,06,1, 11.9,1,1, 13.154, 10571.529, 472.138, 52834.820 25/06/26,02:59:16,01,06,1, 11.9,1,1, 13.154, 10571.533, 472.192, 52834.818 25/06/26,02:59:16,02,06,1, 11.9,1,1, 13.154, 10571.518, 472.197, 52834.848 25/06/26,02:59:16,03,06,1, 11.9,1,1, 13.154, 10571.552, 472.211, 52834.840 25/06/26,02:59:16,04,06,1, 11.9,1,1, 13.154, 10571.539, 472.232, 52834.845 25/06/26,02:59:16,05,06,1, 11.9,1,1, 13.154, 10571.576, 472.243, 52834.903 25/06/26,02:59:16,06,06,1, 11.9,1,1, 13.154, 10571.548, 472.257, 52834.998 25/06/26,02:59:16,07,06,1, 11.9,1,1, 13.154, 10571.561, 472.291, 52834.941 25/06/26,02:59:16,08,06,1, 11.9,1,1, 13.154, 10571.572, 472.288, 52834.933 25/06/26,02:59:16,09,06,1, 11.9,1,1, 13.154, 10571.564, 472.309, 52834.933 25/06/26,02:59:16,10,06,1, 11.9,1,1, 13.154, 10571.568, 472.322, 52834.977 25/06/26,02:59:16,11,06,1, 11.9,1,1, 13.154, 10571.595, 472.339, 52834.962 25/06/26,02:59:16,12,06,1, 11.9,1,1, 13.154, 10571.575, 472.359, 52835.006 25/06/26,02:59:16,13,06,1, 11.9,1,1, 13.154, 10571.578, 472.396, 52835.088 25/06/26,02:59:16,14,06,1, 11.9,1,1, 13.154, 10571.591, 472.402, 52835.076 25/06/26,02:59:16,15,06,1, 11.9,1,1, 13.154, 10571.609, 472.443, 52835.037 25/06/26,02:59:16,16,06,1, 11.9,1,1, 13.154, 10571.622, 472.460, 52835.114 25/06/26,02:59:16,17,06,1, 11.9,1,1, 13.154, 10571.599, 472.488, 52835.185 25/06/26,02:59:16,18,06,1, 11.9,1,1, 13.154, 10571.645, 472.522, 52835.138 25/06/26,02:59:16,19,06,1, 11.9,1,1, 13.154, 10571.636, 472.541, 52835.189 25/06/26,02:59:17,00,06,1, 11.8,1,1, 13.151, 10571.629, 472.541, 52835.189 25/06/26,02:59:17,01,06,1, 11.8,1,1, 13.151, 10571.629, 472.546, 52835.169 25/06/26,02:59:17,02,06,1, 11.8,1,1, 13.151, 10571.654, 472.569, 52835.268 25/06/26,02:59:17,03,06,1, 11.8,1,1, 13.151, 10571.648, 472.587, 52835.218 25/06/26,02:59:17,04,06,1, 11.8,1,1, 13.151, 10571.666, 472.613, 52835.281 25/06/26,02:59:17,05,06,1, 11.8,1,1, 13.151, 10571.662, 472.633, 52835.290 25/06/26,02:59:17,06,06,1, 11.8,1,1, 13.151, 10571.640, 472.656, 52835.345 25/06/26,02:59:17,07,06,1, 11.8,1,1, 13.151, 10571.669, 472.690, 52835.303 25/06/26,02:59:17,08,06,1, 11.8,1,1, 13.151, 10571.677, 472.697, 52835.337 25/06/26,02:59:17,09,06,1, 11.8,1,1, 13.151, 10571.682, 472.762, 52835.379 25/06/26,02:59:17,10,06,1, 11.8,1,1, 13.151, 10571.684, 472.753, 52835.398 25/06/26,02:59:17,11,06,1, 11.8,1,1, 13.151, 10571.680, 472.780, 52835.398 25/06/26,02:59:17,12,06,1, 11.8,1,1, 13.151, 10571.686, 472.812, 52835.393 25/06/26,02:59:17,13,06,1, 11.8,1,1, 13.151, 10571.687, 472.829, 52835.463 25/06/26,02:59:17,14,06,1, 11.8,1,1, 13.151, 10571.678, 472.863, 52835.526 25/06/26,02:59:17,15,06,1, 11.8,1,1, 13.151, 10571.680, 472.858, 52835.550 25/06/26,02:59:17,16,06,1, 11.8,1,1, 13.151, 10571.677, 472.858, 52835.505 25/06/26,02:59:17,17,06,1, 11.8,1,1, 13.151, 10571.667, 472.884, 52835.585 25/06/26,02:59:17,18,06,1, 11.8,1,1, 13.151, 10571.679, 472.905, 52835.603 25/06/26,02:59:17,19,06,1, 11.8,1,1, 13.151, 10571.686, 472.937, 52835.570 25/06/26,02:59:18,00,07,1, 11.9,1,1, 13.155, 10571.679, 472.937, 52835.570 25/06/26,02:59:18,01,07,1, 11.9,1,1, 13.155, 10571.718, 472.976, 52835.572 25/06/26,02:59:18,02,07,1, 11.9,1,1, 13.155, 10571.707, 472.999, 52835.619 25/06/26,02:59:18,03,07,1, 11.9,1,1, 13.155, 10571.706, 473.032, 52835.691 25/06/26,02:59:18,04,07,1, 11.9,1,1, 13.155, 10571.732, 473.061, 52835.675 25/06/26,02:59:18,05,07,1, 11.9,1,1, 13.155, 10571.716, 473.095, 52835.718 25/06/26,02:59:18,06,07,1, 11.9,1,1, 13.155, 10571.726, 473.144, 52835.761 25/06/26,02:59:18,07,07,1, 11.9,1,1, 13.155, 10571.731, 473.122, 52835.780 25/06/26,02:59:18,08,07,1, 11.9,1,1, 13.155, 10571.759, 473.152, 52835.819 25/06/26,02:59:18,09,07,1, 11.9,1,1, 13.155, 10571.730, 473.179, 52835.814 25/06/26,02:59:18,10,07,1, 11.9,1,1, 13.155, 10571.749, 473.193, 52835.903 25/06/26,02:59:18,11,07,1, 11.9,1,1, 13.155, 10571.732, 473.190, 52835.880 25/06/26,02:59:18,12,07,1, 11.9,1,1, 13.155, 10571.750, 473.202, 52835.845 25/06/26,02:59:18,13,07,1, 11.9,1,1, 13.155, 10571.743, 473.258, 52835.924 25/06/26,02:59:18,14,07,1, 11.9,1,1, 13.155, 10571.792, 473.253, 52835.879 25/06/26,02:59:18,15,07,1, 11.9,1,1, 13.155, 10571.780, 473.262, 52835.986 25/06/26,02:59:18,16,07,1, 11.9,1,1, 13.155, 10571.783, 473.310, 52835.938 25/06/26,02:59:18,17,07,1, 11.9,1,1, 13.155, 10571.781, 473.331, 52835.972 25/06/26,02:59:18,18,07,1, 11.9,1,1, 13.155, 10571.767, 473.335, 52835.997 25/06/26,02:59:18,19,07,1, 11.9,1,1, 13.155, 10571.776, 473.391, 52836.017 25/06/26,02:59:19,00,07,1, 12.0,1,1, 13.153, 10571.771, 473.391, 52836.017 25/06/26,02:59:19,01,07,1, 12.0,1,1, 13.153, 10571.790, 473.414, 52836.041 25/06/26,02:59:19,02,07,1, 12.0,1,1, 13.153, 10571.806, 473.441, 52836.098 25/06/26,02:59:19,03,07,1, 12.0,1,1, 13.153, 10571.792, 473.502, 52836.118 25/06/26,02:59:19,04,07,1, 12.0,1,1, 13.153, 10571.796, 473.510, 52836.184 25/06/26,02:59:19,05,07,1, 12.0,1,1, 13.153, 10571.786, 473.515, 52836.163 25/06/26,02:59:19,06,07,1, 12.0,1,1, 13.153, 10571.782, 473.522, 52836.252 25/06/26,02:59:19,07,07,1, 12.0,1,1, 13.153, 10571.804, 473.532, 52836.146 25/06/26,02:59:19,08,07,1, 12.0,1,1, 13.153, 10571.811, 473.558, 52836.215 25/06/26,02:59:19,09,07,1, 12.0,1,1, 13.153, 10571.806, 473.597, 52836.308 25/06/26,02:59:19,10,07,1, 12.0,1,1, 13.153, 10571.802, 473.606, 52836.311 25/06/26,02:59:19,11,07,1, 12.0,1,1, 13.153, 10571.821, 473.655, 52836.306 25/06/26,02:59:19,12,07,1, 12.0,1,1, 13.153, 10571.857, 473.657, 52836.302 25/06/26,02:59:19,13,07,1, 12.0,1,1, 13.153, 10571.841, 473.712, 52836.397 25/06/26,02:59:19,14,07,1, 12.0,1,1, 13.153, 10571.843, 473.743, 52836.444 25/06/26,02:59:19,15,07,1, 12.0,1,1, 13.153, 10571.855, 473.762, 52836.383 25/06/26,02:59:19,16,07,1, 12.0,1,1, 13.153, 10571.854, 473.775, 52836.440 25/06/26,02:59:19,17,07,1, 12.0,1,1, 13.153, 10571.818, 473.778, 52836.456 25/06/26,02:59:19,18,07,1, 12.0,1,1, 13.153, 10571.828, 473.796, 52836.511 25/06/26,02:59:19,19,07,1, 12.0,1,1, 13.153, 10571.846, 473.847, 52836.505 25/06/26,02:59:20,00,07,1, 11.9,1,1, 13.150, 10571.846, 473.847, 52836.505 25/06/26,02:59:20,01,07,1, 11.9,1,1, 13.150, 10571.833, 473.866, 52836.525 25/06/26,02:59:20,02,07,1, 11.9,1,1, 13.150, 10571.846, 473.891, 52836.490 25/06/26,02:59:20,03,07,1, 11.9,1,1, 13.150, 10571.872, 473.923, 52836.630 25/06/26,02:59:20,04,07,1, 11.9,1,1, 13.150, 10571.853, 473.937, 52836.568 25/06/26,02:59:20,05,07,1, 11.9,1,1, 13.150, 10571.860, 473.964, 52836.631 25/06/26,02:59:20,06,07,1, 11.9,1,1, 13.150, 10571.839, 474.004, 52836.641 25/06/26,02:59:20,07,07,1, 11.9,1,1, 13.150, 10571.822, 474.039, 52836.656 25/06/26,02:59:20,08,07,1, 11.9,1,1, 13.150, 10571.850, 474.042, 52836.722 25/06/26,02:59:20,09,07,1, 11.9,1,1, 13.150, 10571.823, 474.072, 52836.673 25/06/26,02:59:20,10,07,1, 11.9,1,1, 13.150, 10571.856, 474.093, 52836.833 25/06/26,02:59:20,11,07,1, 11.9,1,1, 13.150, 10571.864, 474.104, 52836.794 25/06/26,02:59:20,12,07,1, 11.9,1,1, 13.150, 10571.842, 474.126, 52836.745 25/06/26,02:59:20,13,07,1, 11.9,1,1, 13.150, 10571.845, 474.144, 52836.830 25/06/26,02:59:20,14,07,1, 11.9,1,1, 13.150, 10571.858, 474.171, 52836.833 25/06/26,02:59:20,15,07,1, 11.9,1,1, 13.150, 10571.842, 474.186, 52836.820 25/06/26,02:59:20,16,07,1, 11.9,1,1, 13.150, 10571.854, 474.205, 52836.903 25/06/26,02:59:20,17,07,1, 11.9,1,1, 13.150, 10571.838, 474.231, 52836.825 25/06/26,02:59:20,18,07,1, 11.9,1,1, 13.150, 10571.840, 474.261, 52836.931 25/06/26,02:59:20,19,07,1, 11.9,1,1, 13.150, 10571.834, 474.256, 52836.930 25/06/26,02:59:21,00,06,1, 11.9,1,1, 13.158, 10571.829, 474.256, 52836.930 25/06/26,02:59:21,01,06,1, 11.9,1,1, 13.158, 10571.846, 474.302, 52836.954 25/06/26,02:59:21,02,06,1, 11.9,1,1, 13.158, 10571.819, 474.364, 52836.983 25/06/26,02:59:21,03,06,1, 11.9,1,1, 13.158, 10571.822, 474.375, 52836.964 25/06/26,02:59:21,04,06,1, 11.9,1,1, 13.158, 10571.805, 474.391, 52836.984 25/06/26,02:59:21,05,06,1, 11.9,1,1, 13.158, 10571.846, 474.406, 52837.016 25/06/26,02:59:21,06,06,1, 11.9,1,1, 13.158, 10571.821, 474.428, 52837.136 25/06/26,02:59:21,07,06,1, 11.9,1,1, 13.158, 10571.806, 474.428, 52837.111 25/06/26,02:59:21,08,06,1, 11.9,1,1, 13.158, 10571.805, 474.451, 52837.147 25/06/26,02:59:21,09,06,1, 11.9,1,1, 13.158, 10571.810, 474.455, 52837.149 25/06/26,02:59:21,10,06,1, 11.9,1,1, 13.158, 10571.788, 474.487, 52837.188 25/06/26,02:59:21,11,06,1, 11.9,1,1, 13.158, 10571.804, 474.510, 52837.239 25/06/26,02:59:21,12,06,1, 11.9,1,1, 13.158, 10571.786, 474.519, 52837.244 25/06/26,02:59:21,13,06,1, 11.9,1,1, 13.158, 10571.797, 474.547, 52837.175 25/06/26,02:59:21,14,06,1, 11.9,1,1, 13.158, 10571.790, 474.555, 52837.176 25/06/26,02:59:21,15,06,1, 11.9,1,1, 13.158, 10571.797, 474.580, 52837.233 25/06/26,02:59:21,16,06,1, 11.9,1,1, 13.158, 10571.772, 474.631, 52837.359 25/06/26,02:59:21,17,06,1, 11.9,1,1, 13.158, 10571.781, 474.654, 52837.339 25/06/26,02:59:21,18,06,1, 11.9,1,1, 13.158, 10571.776, 474.659, 52837.324 25/06/26,02:59:21,19,06,1, 11.9,1,1, 13.158, 10571.743, 474.681, 52837.357 25/06/26,02:59:22,00,06,1, 11.9,1,1, 13.153, 10571.737, 474.681, 52837.357 25/06/26,02:59:22,01,06,1, 11.9,1,1, 13.153, 10571.738, 474.722, 52837.434 25/06/26,02:59:22,02,06,1, 11.9,1,1, 13.153, 10571.748, 474.749, 52837.428 25/06/26,02:59:22,03,06,1, 11.9,1,1, 13.153, 10571.717, 474.760, 52837.423 25/06/26,02:59:22,04,06,1, 11.9,1,1, 13.153, 10571.763, 474.772, 52837.500 25/06/26,02:59:22,05,06,1, 11.9,1,1, 13.153, 10571.743, 474.780, 52837.476 25/06/26,02:59:22,06,06,1, 11.9,1,1, 13.153, 10571.720, 474.831, 52837.541 25/06/26,02:59:22,07,06,1, 11.9,1,1, 13.153, 10571.724, 474.873, 52837.596 25/06/26,02:59:22,08,06,1, 11.9,1,1, 13.153, 10571.721, 474.873, 52837.547 25/06/26,02:59:22,09,06,1, 11.9,1,1, 13.153, 10571.675, 474.902, 52837.622 25/06/26,02:59:22,10,06,1, 11.9,1,1, 13.153, 10571.687, 474.933, 52837.629 25/06/26,02:59:22,11,06,1, 11.9,1,1, 13.153, 10571.689, 474.950, 52837.596 25/06/26,02:59:22,12,06,1, 11.9,1,1, 13.153, 10571.686, 474.983, 52837.691 25/06/26,02:59:22,13,06,1, 11.9,1,1, 13.153, 10571.678, 474.997, 52837.678 25/06/26,02:59:22,14,06,1, 11.9,1,1, 13.153, 10571.638, 474.998, 52837.716 25/06/26,02:59:22,15,06,1, 11.9,1,1, 13.153, 10571.639, 474.995, 52837.686 25/06/26,02:59:22,16,06,1, 11.9,1,1, 13.153, 10571.643, 475.042, 52837.714 25/06/26,02:59:22,17,06,1, 11.9,1,1, 13.153, 10571.620, 475.076, 52837.769 25/06/26,02:59:22,18,06,1, 11.9,1,1, 13.153, 10571.615, 475.046, 52837.772 25/06/26,02:59:22,19,06,1, 11.9,1,1, 13.153, 10571.596, 475.081, 52837.809 25/06/26,02:59:23,00,07,1, 11.9,1,1, 13.152, 10571.595, 475.081, 52837.809 25/06/26,02:59:23,01,07,1, 11.9,1,1, 13.152, 10571.589, 475.150, 52837.939 25/06/26,02:59:23,02,07,1, 11.9,1,1, 13.152, 10571.582, 475.144, 52837.922 25/06/26,02:59:23,03,07,1, 11.9,1,1, 13.152, 10571.547, 475.190, 52837.970 25/06/26,02:59:23,04,07,1, 11.9,1,1, 13.152, 10571.536, 475.200, 52837.996 25/06/26,02:59:23,05,07,1, 11.9,1,1, 13.152, 10571.542, 475.210, 52837.943 25/06/26,02:59:23,06,07,1, 11.9,1,1, 13.152, 10571.540, 475.233, 52837.951 25/06/26,02:59:23,07,07,1, 11.9,1,1, 13.152, 10571.520, 475.242, 52838.024 25/06/26,02:59:23,08,07,1, 11.9,1,1, 13.152, 10571.518, 475.300, 52838.082 25/06/26,02:59:23,09,07,1, 11.9,1,1, 13.152, 10571.489, 475.297, 52838.089 25/06/26,02:59:23,10,07,1, 11.9,1,1, 13.152, 10571.463, 475.302, 52838.061 25/06/26,02:59:23,11,07,1, 11.9,1,1, 13.152, 10571.490, 475.307, 52838.133 25/06/26,02:59:23,12,07,1, 11.9,1,1, 13.152, 10571.469, 475.362, 52838.125 25/06/26,02:59:23,13,07,1, 11.9,1,1, 13.152, 10571.448, 475.344, 52838.146 25/06/26,02:59:23,14,07,1, 11.9,1,1, 13.152, 10571.460, 475.389, 52838.232 25/06/26,02:59:23,15,07,1, 11.9,1,1, 13.152, 10571.428, 475.422, 52838.145 25/06/26,02:59:23,16,07,1, 11.9,1,1, 13.152, 10571.433, 475.431, 52838.185 25/06/26,02:59:23,17,07,1, 11.9,1,1, 13.152, 10571.421, 475.463, 52838.256 25/06/26,02:59:23,18,07,1, 11.9,1,1, 13.152, 10571.396, 475.501, 52838.286 25/06/26,02:59:23,19,07,1, 11.9,1,1, 13.152, 10571.388, 475.487, 52838.287 25/06/26,02:59:24,00,07,1, 11.9,1,1, 13.155, 10571.387, 475.487, 52838.287 25/06/26,02:59:24,01,07,1, 11.9,1,1, 13.155, 10571.360, 475.547, 52838.319 25/06/26,02:59:24,02,07,1, 11.9,1,1, 13.155, 10571.361, 475.536, 52838.334 25/06/26,02:59:24,03,07,1, 11.9,1,1, 13.155, 10571.362, 475.562, 52838.364 25/06/26,02:59:24,04,07,1, 11.9,1,1, 13.155, 10571.318, 475.566, 52838.421 25/06/26,02:59:24,05,07,1, 11.9,1,1, 13.155, 10571.335, 475.595, 52838.370 25/06/26,02:59:24,06,07,1, 11.9,1,1, 13.155, 10571.297, 475.611, 52838.411 25/06/26,02:59:24,07,07,1, 11.9,1,1, 13.155, 10571.284, 475.621, 52838.491 25/06/26,02:59:24,08,07,1, 11.9,1,1, 13.155, 10571.302, 475.652, 52838.504 25/06/26,02:59:24,09,07,1, 11.9,1,1, 13.155, 10571.283, 475.687, 52838.547 25/06/26,02:59:24,10,07,1, 11.9,1,1, 13.155, 10571.273, 475.685, 52838.527 25/06/26,02:59:24,11,07,1, 11.9,1,1, 13.155, 10571.246, 475.714, 52838.633 25/06/26,02:59:24,12,07,1, 11.9,1,1, 13.155, 10571.238, 475.771, 52838.599 25/06/26,02:59:24,13,07,1, 11.9,1,1, 13.155, 10571.212, 475.766, 52838.603 25/06/26,02:59:24,14,07,1, 11.9,1,1, 13.155, 10571.241, 475.818, 52838.675 25/06/26,02:59:24,15,07,1, 11.9,1,1, 13.155, 10571.206, 475.820, 52838.630 25/06/26,02:59:24,16,07,1, 11.9,1,1, 13.155, 10571.204, 475.826, 52838.639 25/06/26,02:59:24,17,07,1, 11.9,1,1, 13.155, 10571.194, 475.837, 52838.775 25/06/26,02:59:24,18,07,1, 11.9,1,1, 13.155, 10571.164, 475.850, 52838.716 25/06/26,02:59:24,19,07,1, 11.9,1,1, 13.155, 10571.174, 475.873, 52838.742 25/06/26,02:59:25,00,08,1, 11.9,1,1, 13.151, 10571.170, 475.873, 52838.742 25/06/26,02:59:25,01,08,1, 11.9,1,1, 13.151, 10571.138, 475.903, 52838.775 25/06/26,02:59:25,02,08,1, 11.9,1,1, 13.151, 10571.155, 475.920, 52838.809 25/06/26,02:59:25,03,08,1, 11.9,1,1, 13.151, 10571.119, 475.929, 52838.824 25/06/26,02:59:25,04,08,1, 11.9,1,1, 13.151, 10571.097, 475.940, 52838.830 25/06/26,02:59:25,05,08,1, 11.9,1,1, 13.151, 10571.138, 475.972, 52838.931 25/06/26,02:59:25,06,08,1, 11.9,1,1, 13.151, 10571.104, 475.990, 52838.903 25/06/26,02:59:25,07,08,1, 11.9,1,1, 13.151, 10571.113, 476.034, 52839.017 25/06/26,02:59:25,08,08,1, 11.9,1,1, 13.151, 10571.106, 476.046, 52838.972 25/06/26,02:59:25,09,08,1, 11.9,1,1, 13.151, 10571.082, 476.064, 52839.039 25/06/26,02:59:25,10,08,1, 11.9,1,1, 13.151, 10571.038, 476.067, 52838.951 25/06/26,02:59:25,11,08,1, 11.9,1,1, 13.151, 10571.055, 476.112, 52838.969 25/06/26,02:59:25,12,08,1, 11.9,1,1, 13.151, 10571.053, 476.120, 52839.079 25/06/26,02:59:25,13,08,1, 11.9,1,1, 13.151, 10571.054, 476.129, 52839.069 25/06/26,02:59:25,14,08,1, 11.9,1,1, 13.151, 10571.025, 476.135, 52839.064 25/06/26,02:59:25,15,08,1, 11.9,1,1, 13.151, 10571.026, 476.153, 52839.061 25/06/26,02:59:25,16,08,1, 11.9,1,1, 13.151, 10571.021, 476.138, 52839.091 25/06/26,02:59:25,17,08,1, 11.9,1,1, 13.151, 10571.007, 476.199, 52839.137 25/06/26,02:59:25,18,08,1, 11.9,1,1, 13.151, 10570.990, 476.211, 52839.169 25/06/26,02:59:25,19,08,1, 11.9,1,1, 13.151, 10570.972, 476.225, 52839.126 25/06/26,02:59:26,00,07,1, 11.9,1,1, 13.154, 10570.970, 476.225, 52839.126 25/06/26,02:59:26,01,07,1, 11.9,1,1, 13.154, 10570.994, 476.265, 52839.225 25/06/26,02:59:26,02,07,1, 11.9,1,1, 13.154, 10570.997, 476.267, 52839.248 25/06/26,02:59:26,03,07,1, 11.9,1,1, 13.154, 10570.963, 476.267, 52839.262 25/06/26,02:59:26,04,07,1, 11.9,1,1, 13.154, 10570.967, 476.303, 52839.242 25/06/26,02:59:26,05,07,1, 11.9,1,1, 13.154, 10570.933, 476.317, 52839.324 25/06/26,02:59:26,06,07,1, 11.9,1,1, 13.154, 10570.925, 476.333, 52839.348 25/06/26,02:59:26,07,07,1, 11.9,1,1, 13.154, 10570.938, 476.344, 52839.275 25/06/26,02:59:26,08,07,1, 11.9,1,1, 13.154, 10570.943, 476.377, 52839.380 25/06/26,02:59:26,09,07,1, 11.9,1,1, 13.154, 10570.918, 476.348, 52839.330 25/06/26,02:59:26,10,07,1, 11.9,1,1, 13.154, 10570.931, 476.378, 52839.408 25/06/26,02:59:26,11,07,1, 11.9,1,1, 13.154, 10570.923, 476.379, 52839.400 25/06/26,02:59:26,12,07,1, 11.9,1,1, 13.154, 10570.915, 476.389, 52839.419 25/06/26,02:59:26,13,07,1, 11.9,1,1, 13.154, 10570.912, 476.410, 52839.428 25/06/26,02:59:26,14,07,1, 11.9,1,1, 13.154, 10570.896, 476.430, 52839.449 25/06/26,02:59:26,15,07,1, 11.9,1,1, 13.154, 10570.905, 476.443, 52839.509 25/06/26,02:59:26,16,07,1, 11.9,1,1, 13.154, 10570.909, 476.455, 52839.517 25/06/26,02:59:26,17,07,1, 11.9,1,1, 13.154, 10570.877, 476.476, 52839.528 25/06/26,02:59:26,18,07,1, 11.9,1,1, 13.154, 10570.886, 476.465, 52839.562 25/06/26,02:59:26,19,07,1, 11.9,1,1, 13.154, 10570.872, 476.508, 52839.551 25/06/26,02:59:27,00,07,1, 11.9,1,1, 13.152, 10570.869, 476.508, 52839.551 25/06/26,02:59:27,01,07,1, 11.9,1,1, 13.152, 10570.858, 476.498, 52839.660 25/06/26,02:59:27,02,07,1, 11.9,1,1, 13.152, 10570.883, 476.501, 52839.605 25/06/26,02:59:27,03,07,1, 11.9,1,1, 13.152, 10570.867, 476.517, 52839.704 25/06/26,02:59:27,04,07,1, 11.9,1,1, 13.152, 10570.860, 476.530, 52839.674 25/06/26,02:59:27,05,07,1, 11.9,1,1, 13.152, 10570.824, 476.540, 52839.766 25/06/26,02:59:27,06,07,1, 11.9,1,1, 13.152, 10570.853, 476.552, 52839.766 25/06/26,02:59:27,07,07,1, 11.9,1,1, 13.152, 10570.830, 476.555, 52839.792 25/06/26,02:59:27,08,07,1, 11.9,1,1, 13.152, 10570.842, 476.578, 52839.800 25/06/26,02:59:27,09,07,1, 11.9,1,1, 13.152, 10570.848, 476.577, 52839.829 25/06/26,02:59:27,10,07,1, 11.9,1,1, 13.152, 10570.853, 476.588, 52839.821 25/06/26,02:59:27,11,07,1, 11.9,1,1, 13.152, 10570.851, 476.618, 52839.783 25/06/26,02:59:27,12,07,1, 11.9,1,1, 13.152, 10570.851, 476.622, 52839.824 25/06/26,02:59:27,13,07,1, 11.9,1,1, 13.152, 10570.837, 476.614, 52839.876 25/06/26,02:59:27,14,07,1, 11.9,1,1, 13.152, 10570.845, 476.645, 52839.851 25/06/26,02:59:27,15,07,1, 11.9,1,1, 13.152, 10570.844, 476.635, 52839.926 25/06/26,02:59:27,16,07,1, 11.9,1,1, 13.152, 10570.853, 476.648, 52839.892 25/06/26,02:59:27,17,07,1, 11.9,1,1, 13.152, 10570.862, 476.635, 52839.948 25/06/26,02:59:27,18,07,1, 11.9,1,1, 13.152, 10570.849, 476.658, 52839.970 25/06/26,02:59:27,19,07,1, 11.9,1,1, 13.152, 10570.848, 476.665, 52840.080 25/06/26,02:59:28,00,07,1, 12.0,1,1, 13.151, 10570.844, 476.665, 52840.080 25/06/26,02:59:28,01,07,1, 12.0,1,1, 13.151, 10570.834, 476.678, 52840.017 25/06/26,02:59:28,02,07,1, 12.0,1,1, 13.151, 10570.864, 476.677, 52840.039 25/06/26,02:59:28,03,07,1, 12.0,1,1, 13.151, 10570.864, 476.697, 52840.078 25/06/26,02:59:28,04,07,1, 12.0,1,1, 13.151, 10570.853, 476.684, 52840.072 25/06/26,02:59:28,05,07,1, 12.0,1,1, 13.151, 10570.839, 476.729, 52840.127 25/06/26,02:59:28,06,07,1, 12.0,1,1, 13.151, 10570.827, 476.730, 52840.158 25/06/26,02:59:28,07,07,1, 12.0,1,1, 13.151, 10570.860, 476.748, 52840.135 25/06/26,02:59:28,08,07,1, 12.0,1,1, 13.151, 10570.864, 476.757, 52840.172 25/06/26,02:59:28,09,07,1, 12.0,1,1, 13.151, 10570.873, 476.762, 52840.472 25/06/26,02:59:28,10,07,1, 12.0,1,1, 13.151, 10570.876, 476.733, 52840.003 25/06/26,02:59:28,11,07,1, 12.0,1,1, 13.151, 10570.837, 476.777, 52840.238 25/06/26,02:59:28,12,07,1, 12.0,1,1, 13.151, 10570.859, 476.751, 52840.317 25/06/26,02:59:28,13,07,1, 12.0,1,1, 13.151, 10570.871, 476.766, 52840.267 25/06/26,02:59:28,14,07,1, 12.0,1,1, 13.151, 10570.861, 476.748, 52840.287 25/06/26,02:59:28,15,07,1, 12.0,1,1, 13.151, 10570.905, 476.773, 52840.253 25/06/26,02:59:28,16,07,1, 12.0,1,1, 13.151, 10570.872, 476.791, 52840.372 25/06/26,02:59:28,17,07,1, 12.0,1,1, 13.151, 10570.889, 476.820, 52840.405 25/06/26,02:59:28,18,07,1, 12.0,1,1, 13.151, 10570.895, 476.806, 52840.347 25/06/26,02:59:28,19,07,1, 12.0,1,1, 13.151, 10570.902, 476.815, 52840.352 25/06/26,02:59:29,00,06,1, 11.9,1,1, 13.150, 10570.894, 476.815, 52840.352 25/06/26,02:59:29,01,06,1, 11.9,1,1, 13.150, 10570.920, 476.824, 52840.380 25/06/26,02:59:29,02,06,1, 11.9,1,1, 13.150, 10570.936, 476.849, 52840.479 25/06/26,02:59:29,03,06,1, 11.9,1,1, 13.150, 10570.940, 476.830, 52840.441 25/06/26,02:59:29,04,06,1, 11.9,1,1, 13.150, 10570.924, 476.822, 52840.479 25/06/26,02:59:29,05,06,1, 11.9,1,1, 13.150, 10570.943, 476.851, 52840.502 25/06/26,02:59:29,06,06,1, 11.9,1,1, 13.150, 10570.953, 476.836, 52840.482 25/06/26,02:59:29,07,06,1, 11.9,1,1, 13.150, 10570.948, 476.840, 52840.509 25/06/26,02:59:29,08,06,1, 11.9,1,1, 13.150, 10570.965, 476.830, 52840.566 25/06/26,02:59:29,09,06,1, 11.9,1,1, 13.150, 10570.969, 476.854, 52840.535 25/06/26,02:59:29,10,06,1, 11.9,1,1, 13.150, 10570.988, 476.854, 52840.587 25/06/26,02:59:29,11,06,1, 11.9,1,1, 13.150, 10571.018, 476.888, 52840.601 25/06/26,02:59:29,12,06,1, 11.9,1,1, 13.150, 10570.997, 476.874, 52840.563 25/06/26,02:59:29,13,06,1, 11.9,1,1, 13.150, 10570.998, 476.899, 52840.624 25/06/26,02:59:29,14,06,1, 11.9,1,1, 13.150, 10570.991, 476.922, 52840.692 25/06/26,02:59:29,15,06,1, 11.9,1,1, 13.150, 10571.015, 476.912, 52840.601 25/06/26,02:59:29,16,06,1, 11.9,1,1, 13.150, 10570.984, 476.919, 52840.685 25/06/26,02:59:29,17,06,1, 11.9,1,1, 13.150, 10571.038, 476.936, 52840.723 25/06/26,02:59:29,18,06,1, 11.9,1,1, 13.150, 10571.024, 476.915, 52840.693 25/06/26,02:59:29,19,06,1, 11.9,1,1, 13.150, 10571.044, 476.948, 52840.775 25/06/26,02:59:30,00,06,1, 11.9,1,1, 13.154, 10571.036, 476.948, 52840.775 25/06/26,02:59:30,01,06,1, 11.9,1,1, 13.154, 10571.058, 476.930, 52840.728 25/06/26,02:59:30,02,06,1, 11.9,1,1, 13.154, 10571.068, 476.950, 52840.781 25/06/26,02:59:30,03,06,1, 11.9,1,1, 13.154, 10571.091, 476.946, 52840.815 25/06/26,02:59:30,04,06,1, 11.9,1,1, 13.154, 10571.092, 476.978, 52840.855 25/06/26,02:59:30,05,06,1, 11.9,1,1, 13.154, 10571.084, 476.974, 52840.797 25/06/26,02:59:30,06,06,1, 11.9,1,1, 13.154, 10571.107, 476.986, 52840.930 25/06/26,02:59:30,07,06,1, 11.9,1,1, 13.154, 10571.142, 476.987, 52840.842 25/06/26,02:59:30,08,06,1, 11.9,1,1, 13.154, 10571.121, 477.014, 52840.843 25/06/26,02:59:30,09,06,1, 11.9,1,1, 13.154, 10571.124, 477.000, 52840.977 25/06/26,02:59:30,10,06,1, 11.9,1,1, 13.154, 10571.152, 477.006, 52840.964 25/06/26,02:59:30,11,06,1, 11.9,1,1, 13.154, 10571.182, 477.007, 52840.873 25/06/26,02:59:30,12,06,1, 11.9,1,1, 13.154, 10571.172, 477.029, 52841.029 25/06/26,02:59:30,13,06,1, 11.9,1,1, 13.154, 10571.198, 477.021, 52841.003 25/06/26,02:59:30,14,06,1, 11.9,1,1, 13.154, 10571.173, 477.006, 52840.916 25/06/26,02:59:30,15,06,1, 11.9,1,1, 13.154, 10571.192, 477.021, 52841.084 25/06/26,02:59:30,16,06,1, 11.9,1,1, 13.154, 10571.231, 477.035, 52841.081 25/06/26,02:59:30,17,06,1, 11.9,1,1, 13.154, 10571.248, 477.042, 52841.059 25/06/26,02:59:30,18,06,1, 11.9,1,1, 13.154, 10571.262, 477.018, 52841.068 25/06/26,02:59:30,19,06,1, 11.9,1,1, 13.154, 10571.276, 477.050, 52841.100 25/06/26,02:59:31,00,06,1, 11.9,1,1, 13.157, 10571.270, 477.050, 52841.100 25/06/26,02:59:31,01,06,1, 11.9,1,1, 13.157, 10571.297, 477.057, 52841.113 25/06/26,02:59:31,02,06,1, 11.9,1,1, 13.157, 10571.318, 477.093, 52841.175 25/06/26,02:59:31,03,06,1, 11.9,1,1, 13.157, 10571.323, 477.092, 52841.175 25/06/26,02:59:31,04,06,1, 11.9,1,1, 13.157, 10571.346, 477.079, 52841.189 25/06/26,02:59:31,05,06,1, 11.9,1,1, 13.157, 10571.372, 477.093, 52841.254 25/06/26,02:59:31,06,06,1, 11.9,1,1, 13.157, 10571.381, 477.087, 52841.255 25/06/26,02:59:31,07,06,1, 11.9,1,1, 13.157, 10571.396, 477.097, 52841.215 25/06/26,02:59:31,08,06,1, 11.9,1,1, 13.157, 10571.405, 477.112, 52841.265 25/06/26,02:59:31,09,06,1, 11.9,1,1, 13.157, 10571.431, 477.096, 52841.263 25/06/26,02:59:31,10,06,1, 11.9,1,1, 13.157, 10571.434, 477.095, 52841.332 25/06/26,02:59:31,11,06,1, 11.9,1,1, 13.157, 10571.452, 477.099, 52841.342 25/06/26,02:59:31,12,06,1, 11.9,1,1, 13.157, 10571.472, 477.107, 52841.305 25/06/26,02:59:31,13,06,1, 11.9,1,1, 13.157, 10571.503, 477.103, 52841.349 25/06/26,02:59:31,14,06,1, 11.9,1,1, 13.157, 10571.511, 477.143, 52841.343 25/06/26,02:59:31,15,06,1, 11.9,1,1, 13.157, 10571.547, 477.148, 52841.453 25/06/26,02:59:31,16,06,1, 11.9,1,1, 13.157, 10571.547, 477.150, 52841.473 25/06/26,02:59:31,17,06,1, 11.9,1,1, 13.157, 10571.578, 477.168, 52841.440 25/06/26,02:59:31,18,06,1, 11.9,1,1, 13.157, 10571.592, 477.189, 52841.448 25/06/26,02:59:31,19,06,1, 11.9,1,1, 13.157, 10571.610, 477.203, 52841.439 25/06/26,02:59:32,00,06,1, 11.9,1,1, 13.154, 10571.604, 477.203, 52841.439 25/06/26,02:59:32,01,06,1, 11.9,1,1, 13.154, 10571.630, 477.195, 52841.546 25/06/26,02:59:32,02,06,1, 11.9,1,1, 13.154, 10571.623, 477.185, 52841.547 25/06/26,02:59:32,03,06,1, 11.9,1,1, 13.154, 10571.671, 477.201, 52841.513 25/06/26,02:59:32,04,06,1, 11.9,1,1, 13.154, 10571.710, 477.208, 52841.551 25/06/26,02:59:32,05,06,1, 11.9,1,1, 13.154, 10571.721, 477.239, 52841.628 25/06/26,02:59:32,06,06,1, 11.9,1,1, 13.154, 10571.713, 477.235, 52841.599 25/06/26,02:59:32,07,06,1, 11.9,1,1, 13.154, 10571.742, 477.243, 52841.668 25/06/26,02:59:32,08,06,1, 11.9,1,1, 13.154, 10571.786, 477.229, 52841.639 25/06/26,02:59:32,09,06,1, 11.9,1,1, 13.154, 10571.779, 477.257, 52841.645 25/06/26,02:59:32,10,06,1, 11.9,1,1, 13.154, 10571.802, 477.264, 52841.726 25/06/26,02:59:32,11,06,1, 11.9,1,1, 13.154, 10571.824, 477.282, 52841.750 25/06/26,02:59:32,12,06,1, 11.9,1,1, 13.154, 10571.845, 477.281, 52841.776 25/06/26,02:59:32,13,06,1, 11.9,1,1, 13.154, 10571.855, 477.293, 52841.759 25/06/26,02:59:32,14,06,1, 11.9,1,1, 13.154, 10571.877, 477.290, 52841.756 25/06/26,02:59:32,15,06,1, 11.9,1,1, 13.154, 10571.876, 477.308, 52841.842 25/06/26,02:59:32,16,06,1, 11.9,1,1, 13.154, 10571.919, 477.310, 52841.849 25/06/26,02:59:32,17,06,1, 11.9,1,1, 13.154, 10571.940, 477.306, 52841.937 25/06/26,02:59:32,18,06,1, 11.9,1,1, 13.154, 10571.962, 477.311, 52841.888 25/06/26,02:59:32,19,06,1, 11.9,1,1, 13.154, 10571.995, 477.332, 52841.939 25/06/26,02:59:33,00,06,1, 11.9,1,1, 13.149, 10571.988, 477.332, 52841.939 25/06/26,02:59:33,01,06,1, 11.9,1,1, 13.149, 10572.017, 477.325, 52841.904 25/06/26,02:59:33,02,06,1, 11.9,1,1, 13.149, 10572.055, 477.388, 52841.958 25/06/26,02:59:33,03,06,1, 11.9,1,1, 13.149, 10572.062, 477.351, 52841.975 25/06/26,02:59:33,04,06,1, 11.9,1,1, 13.149, 10572.100, 477.384, 52841.988 25/06/26,02:59:33,05,06,1, 11.9,1,1, 13.149, 10572.125, 477.382, 52841.980 25/06/26,02:59:33,06,06,1, 11.9,1,1, 13.149, 10572.126, 477.395, 52842.001 25/06/26,02:59:33,07,06,1, 11.9,1,1, 13.149, 10572.173, 477.385, 52842.106 25/06/26,02:59:33,08,06,1, 11.9,1,1, 13.149, 10572.162, 477.404, 52842.093 25/06/26,02:59:33,09,06,1, 11.9,1,1, 13.149, 10572.196, 477.417, 52842.137 25/06/26,02:59:33,10,06,1, 11.9,1,1, 13.149, 10572.199, 477.429, 52842.143 25/06/26,02:59:33,11,06,1, 11.9,1,1, 13.149, 10572.236, 477.426, 52842.099 25/06/26,02:59:33,12,06,1, 11.9,1,1, 13.149, 10572.244, 477.407, 52842.113 25/06/26,02:59:33,13,06,1, 11.9,1,1, 13.149, 10572.265, 477.429, 52842.151 25/06/26,02:59:33,14,06,1, 11.9,1,1, 13.149, 10572.286, 477.397, 52842.152 25/06/26,02:59:33,15,06,1, 11.9,1,1, 13.149, 10572.323, 477.434, 52842.150 25/06/26,02:59:33,16,06,1, 11.9,1,1, 13.149, 10572.353, 477.452, 52842.227 25/06/26,02:59:33,17,06,1, 11.9,1,1, 13.149, 10572.381, 477.469, 52842.290 25/06/26,02:59:33,18,06,1, 11.9,1,1, 13.149, 10572.407, 477.490, 52842.256 25/06/26,02:59:33,19,06,1, 11.9,1,1, 13.149, 10572.427, 477.475, 52842.229 25/06/26,02:59:34,00,07,1, 11.9,1,1, 13.153, 10572.422, 477.475, 52842.229 25/06/26,02:59:34,01,07,1, 11.9,1,1, 13.153, 10572.442, 477.520, 52842.348 25/06/26,02:59:34,02,07,1, 11.9,1,1, 13.153, 10572.465, 477.507, 52842.367 25/06/26,02:59:34,03,07,1, 11.9,1,1, 13.153, 10572.486, 477.520, 52842.361 25/06/26,02:59:34,04,07,1, 11.9,1,1, 13.153, 10572.486, 477.530, 52842.341 25/06/26,02:59:34,05,07,1, 11.9,1,1, 13.153, 10572.522, 477.510, 52842.387 25/06/26,02:59:34,06,07,1, 11.9,1,1, 13.153, 10572.550, 477.532, 52842.371 25/06/26,02:59:34,07,07,1, 11.9,1,1, 13.153, 10572.555, 477.515, 52842.393 25/06/26,02:59:34,08,07,1, 11.9,1,1, 13.153, 10572.584, 477.533, 52842.464 25/06/26,02:59:34,09,07,1, 11.9,1,1, 13.153, 10572.576, 477.530, 52842.515 25/06/26,02:59:34,10,07,1, 11.9,1,1, 13.153, 10572.617, 477.555, 52842.530 25/06/26,02:59:34,11,07,1, 11.9,1,1, 13.153, 10572.632, 477.567, 52842.511 25/06/26,02:59:34,12,07,1, 11.9,1,1, 13.153, 10572.651, 477.581, 52842.561 25/06/26,02:59:34,13,07,1, 11.9,1,1, 13.153, 10572.671, 477.589, 52842.650 25/06/26,02:59:34,14,07,1, 11.9,1,1, 13.153, 10572.705, 477.592, 52842.605 25/06/26,02:59:34,15,07,1, 11.9,1,1, 13.153, 10572.726, 477.593, 52842.606 25/06/26,02:59:34,16,07,1, 11.9,1,1, 13.153, 10572.744, 477.612, 52842.654 25/06/26,02:59:34,17,07,1, 11.9,1,1, 13.153, 10572.757, 477.626, 52842.663 25/06/26,02:59:34,18,07,1, 11.9,1,1, 13.153, 10572.746, 477.621, 52842.631 25/06/26,02:59:34,19,07,1, 11.9,1,1, 13.153, 10572.803, 477.613, 52842.668 25/06/26,02:59:35,00,07,1, 11.9,1,1, 13.148, 10572.797, 477.613, 52842.668 25/06/26,02:59:35,01,07,1, 11.9,1,1, 13.148, 10572.799, 477.628, 52842.724 25/06/26,02:59:35,02,07,1, 11.9,1,1, 13.148, 10572.828, 477.634, 52842.697 25/06/26,02:59:35,03,07,1, 11.9,1,1, 13.148, 10572.873, 477.672, 52842.803 25/06/26,02:59:35,04,07,1, 11.9,1,1, 13.148, 10572.880, 477.664, 52842.780 25/06/26,02:59:35,05,07,1, 11.9,1,1, 13.148, 10572.909, 477.646, 52842.764 25/06/26,02:59:35,06,07,1, 11.9,1,1, 13.148, 10572.935, 477.697, 52842.838 25/06/26,02:59:35,07,07,1, 11.9,1,1, 13.148, 10572.939, 477.677, 52842.850 25/06/26,02:59:35,08,07,1, 11.9,1,1, 13.148, 10572.937, 477.723, 52842.829 25/06/26,02:59:35,09,07,1, 11.9,1,1, 13.148, 10572.966, 477.693, 52842.871 25/06/26,02:59:35,10,07,1, 11.9,1,1, 13.148, 10573.006, 477.701, 52842.926 25/06/26,02:59:35,11,07,1, 11.9,1,1, 13.148, 10573.012, 477.715, 52842.929 25/06/26,02:59:35,12,07,1, 11.9,1,1, 13.148, 10573.027, 477.705, 52842.934 25/06/26,02:59:35,13,07,1, 11.9,1,1, 13.148, 10573.026, 477.706, 52842.974 25/06/26,02:59:35,14,07,1, 11.9,1,1, 13.148, 10573.053, 477.724, 52842.890 25/06/26,02:59:35,15,07,1, 11.9,1,1, 13.148, 10573.096, 477.739, 52842.905 25/06/26,02:59:35,16,07,1, 11.9,1,1, 13.148, 10573.087, 477.737, 52842.992 25/06/26,02:59:35,17,07,1, 11.9,1,1, 13.148, 10573.133, 477.724, 52842.990 25/06/26,02:59:35,18,07,1, 11.9,1,1, 13.148, 10573.138, 477.760, 52843.060 25/06/26,02:59:35,19,07,1, 11.9,1,1, 13.148, 10573.138, 477.755, 52843.064 25/06/26,02:59:36,00,07,1, 11.9,1,1, 13.152, 10573.131, 477.755, 52843.064 25/06/26,02:59:36,01,07,1, 11.9,1,1, 13.152, 10573.186, 477.768, 52843.130 25/06/26,02:59:36,02,07,1, 11.9,1,1, 13.152, 10573.189, 477.777, 52843.131 25/06/26,02:59:36,03,07,1, 11.9,1,1, 13.152, 10573.207, 477.804, 52843.163 25/06/26,02:59:36,04,07,1, 11.9,1,1, 13.152, 10573.215, 477.815, 52843.159 25/06/26,02:59:36,05,07,1, 11.9,1,1, 13.152, 10573.220, 477.836, 52843.218 25/06/26,02:59:36,06,07,1, 11.9,1,1, 13.152, 10573.258, 477.820, 52843.207 25/06/26,02:59:36,07,07,1, 11.9,1,1, 13.152, 10573.263, 477.826, 52843.289 25/06/26,02:59:36,08,07,1, 11.9,1,1, 13.152, 10573.258, 477.837, 52843.293 25/06/26,02:59:36,09,07,1, 11.9,1,1, 13.152, 10573.276, 477.829, 52843.341 25/06/26,02:59:36,10,07,1, 11.9,1,1, 13.152, 10573.301, 477.830, 52843.336 25/06/26,02:59:36,11,07,1, 11.9,1,1, 13.152, 10573.300, 477.821, 52843.284 25/06/26,02:59:36,12,07,1, 11.9,1,1, 13.152, 10573.305, 477.849, 52843.371 25/06/26,02:59:36,13,07,1, 11.9,1,1, 13.152, 10573.323, 477.839, 52843.398 25/06/26,02:59:36,14,07,1, 11.9,1,1, 13.152, 10573.336, 477.852, 52843.369 25/06/26,02:59:36,15,07,1, 11.9,1,1, 13.152, 10573.338, 477.867, 52843.384 25/06/26,02:59:36,16,07,1, 11.9,1,1, 13.152, 10573.371, 477.891, 52843.416 25/06/26,02:59:36,17,07,1, 11.9,1,1, 13.152, 10573.367, 477.885, 52843.449 25/06/26,02:59:36,18,07,1, 11.9,1,1, 13.152, 10573.377, 477.897, 52843.446 25/06/26,02:59:36,19,07,1, 11.9,1,1, 13.152, 10573.362, 477.898, 52843.515 25/06/26,02:59:37,00,07,1, 11.9,1,1, 13.150, 10573.356, 477.898, 52843.515 25/06/26,02:59:37,01,07,1, 11.9,1,1, 13.150, 10573.360, 477.911, 52843.486 25/06/26,02:59:37,02,07,1, 11.9,1,1, 13.150, 10573.404, 477.920, 52843.567 25/06/26,02:59:37,03,07,1, 11.9,1,1, 13.150, 10573.396, 477.908, 52843.564 25/06/26,02:59:37,04,07,1, 11.9,1,1, 13.150, 10573.399, 477.914, 52843.556 25/06/26,02:59:37,05,07,1, 11.9,1,1, 13.150, 10573.395, 477.924, 52843.641 25/06/26,02:59:37,06,07,1, 11.9,1,1, 13.150, 10573.411, 477.944, 52843.632 25/06/26,02:59:37,07,07,1, 11.9,1,1, 13.150, 10573.437, 477.933, 52843.596 25/06/26,02:59:37,08,07,1, 11.9,1,1, 13.150, 10573.401, 477.961, 52843.694 25/06/26,02:59:37,09,07,1, 11.9,1,1, 13.150, 10573.421, 477.979, 52843.712 25/06/26,02:59:37,10,07,1, 11.9,1,1, 13.150, 10573.423, 477.960, 52843.665 25/06/26,02:59:37,11,07,1, 11.9,1,1, 13.150, 10573.436, 477.988, 52843.744 25/06/26,02:59:37,12,07,1, 11.9,1,1, 13.150, 10573.393, 477.961, 52843.649 25/06/26,02:59:37,13,07,1, 11.9,1,1, 13.150, 10573.447, 477.984, 52843.697 25/06/26,02:59:37,14,07,1, 11.9,1,1, 13.150, 10573.433, 477.978, 52843.702 25/06/26,02:59:37,15,07,1, 11.9,1,1, 13.150, 10573.414, 478.025, 52843.834 25/06/26,02:59:37,16,07,1, 11.9,1,1, 13.150, 10573.437, 477.991, 52843.819 25/06/26,02:59:37,17,07,1, 11.9,1,1, 13.150, 10573.418, 477.997, 52843.816 25/06/26,02:59:37,18,07,1, 11.9,1,1, 13.150, 10573.420, 477.982, 52843.788 25/06/26,02:59:37,19,07,1, 11.9,1,1, 13.150, 10573.411, 478.016, 52843.811 25/06/26,02:59:38,00,08,1, 11.9,1,1, 13.154, 10573.406, 478.016, 52843.811 25/06/26,02:59:38,01,08,1, 11.9,1,1, 13.154, 10573.428, 478.022, 52843.867 25/06/26,02:59:38,02,08,1, 11.9,1,1, 13.154, 10573.418, 478.031, 52843.970 25/06/26,02:59:38,03,08,1, 11.9,1,1, 13.154, 10573.413, 478.038, 52843.887 25/06/26,02:59:38,04,08,1, 11.9,1,1, 13.154, 10573.402, 478.068, 52843.996 25/06/26,02:59:38,05,08,1, 11.9,1,1, 13.154, 10573.405, 478.053, 52844.043 25/06/26,02:59:38,06,08,1, 11.9,1,1, 13.154, 10573.397, 478.089, 52844.027 25/06/26,02:59:38,07,08,1, 11.9,1,1, 13.154, 10573.412, 478.082, 52844.057 25/06/26,02:59:38,08,08,1, 11.9,1,1, 13.154, 10573.404, 478.081, 52844.035 25/06/26,02:59:38,09,08,1, 11.9,1,1, 13.154, 10573.377, 478.048, 52844.019 25/06/26,02:59:38,10,08,1, 11.9,1,1, 13.154, 10573.389, 478.087, 52844.054 25/06/26,02:59:38,11,08,1, 11.9,1,1, 13.154, 10573.371, 478.093, 52844.094 25/06/26,02:59:38,12,08,1, 11.9,1,1, 13.154, 10573.356, 478.075, 52844.042 25/06/26,02:59:38,13,08,1, 11.9,1,1, 13.154, 10573.384, 478.110, 52844.128 25/06/26,02:59:38,14,08,1, 11.9,1,1, 13.154, 10573.350, 478.096, 52844.122 25/06/26,02:59:38,15,08,1, 11.9,1,1, 13.154, 10573.360, 478.133, 52844.128 25/06/26,02:59:38,16,08,1, 11.9,1,1, 13.154, 10573.344, 478.113, 52844.159 25/06/26,02:59:38,17,08,1, 11.9,1,1, 13.154, 10573.348, 478.127, 52844.252 25/06/26,02:59:38,18,08,1, 11.9,1,1, 13.154, 10573.341, 478.156, 52844.263 25/06/26,02:59:38,19,08,1, 11.9,1,1, 13.154, 10573.350, 478.168, 52844.258 25/06/26,02:59:39,00,07,1, 11.9,1,1, 13.151, 10573.348, 478.168, 52844.258 25/06/26,02:59:39,01,07,1, 11.9,1,1, 13.151, 10573.284, 478.198, 52844.277 25/06/26,02:59:39,02,07,1, 11.9,1,1, 13.151, 10573.284, 478.205, 52844.236 25/06/26,02:59:39,03,07,1, 11.9,1,1, 13.151, 10573.268, 478.194, 52844.359 25/06/26,02:59:39,04,07,1, 11.9,1,1, 13.151, 10573.250, 478.207, 52844.364 25/06/26,02:59:39,05,07,1, 11.9,1,1, 13.151, 10573.225, 478.200, 52844.400 25/06/26,02:59:39,06,07,1, 11.9,1,1, 13.151, 10573.221, 478.200, 52844.390 25/06/26,02:59:39,07,07,1, 11.9,1,1, 13.151, 10573.197, 478.184, 52844.401 25/06/26,02:59:39,08,07,1, 11.9,1,1, 13.151, 10573.207, 478.220, 52844.416 25/06/26,02:59:39,09,07,1, 11.9,1,1, 13.151, 10573.203, 478.222, 52844.423 25/06/26,02:59:39,10,07,1, 11.9,1,1, 13.151, 10573.177, 478.256, 52844.473 25/06/26,02:59:39,11,07,1, 11.9,1,1, 13.151, 10573.156, 478.255, 52844.498 25/06/26,02:59:39,12,07,1, 11.9,1,1, 13.151, 10573.153, 478.270, 52844.557 25/06/26,02:59:39,13,07,1, 11.9,1,1, 13.151, 10573.136, 478.257, 52844.559 25/06/26,02:59:39,14,07,1, 11.9,1,1, 13.151, 10573.132, 478.269, 52844.604 25/06/26,02:59:39,15,07,1, 11.9,1,1, 13.151, 10573.086, 478.269, 52844.507 25/06/26,02:59:39,16,07,1, 11.9,1,1, 13.151, 10573.066, 478.293, 52844.589 25/06/26,02:59:39,17,07,1, 11.9,1,1, 13.151, 10573.064, 478.274, 52844.600 25/06/26,02:59:39,18,07,1, 11.9,1,1, 13.151, 10573.075, 478.292, 52844.668 25/06/26,02:59:39,19,07,1, 11.9,1,1, 13.151, 10573.047, 478.298, 52844.629 25/06/26,02:59:40,00,07,1, 12.0,1,1, 13.154, 10573.039, 478.298, 52844.629 25/06/26,02:59:40,01,07,1, 12.0,1,1, 13.154, 10572.998, 478.317, 52844.713 25/06/26,02:59:40,02,07,1, 12.0,1,1, 13.154, 10572.992, 478.330, 52844.719 25/06/26,02:59:40,03,07,1, 12.0,1,1, 13.154, 10572.967, 478.354, 52844.730 25/06/26,02:59:40,04,07,1, 12.0,1,1, 13.154, 10572.937, 478.357, 52844.753 25/06/26,02:59:40,05,07,1, 12.0,1,1, 13.154, 10572.940, 478.368, 52844.823 25/06/26,02:59:40,06,07,1, 12.0,1,1, 13.154, 10572.937, 478.374, 52844.778 25/06/26,02:59:40,07,07,1, 12.0,1,1, 13.154, 10572.885, 478.392, 52844.832 25/06/26,02:59:40,08,07,1, 12.0,1,1, 13.154, 10572.859, 478.379, 52844.814 25/06/26,02:59:40,09,07,1, 12.0,1,1, 13.154, 10572.811, 478.414, 52844.817 25/06/26,02:59:40,10,07,1, 12.0,1,1, 13.154, 10572.791, 478.420, 52844.860 25/06/26,02:59:40,11,07,1, 12.0,1,1, 13.154, 10572.784, 478.385, 52844.867 25/06/26,02:59:40,12,07,1, 12.0,1,1, 13.154, 10572.772, 478.421, 52844.927 25/06/26,02:59:40,13,07,1, 12.0,1,1, 13.154, 10572.775, 478.419, 52844.899 25/06/26,02:59:40,14,07,1, 12.0,1,1, 13.154, 10572.760, 478.439, 52844.993 25/06/26,02:59:40,15,07,1, 12.0,1,1, 13.154, 10572.707, 478.457, 52844.930 25/06/26,02:59:40,16,07,1, 12.0,1,1, 13.154, 10572.722, 478.460, 52845.025 25/06/26,02:59:40,17,07,1, 12.0,1,1, 13.154, 10572.701, 478.476, 52845.009 25/06/26,02:59:40,18,07,1, 12.0,1,1, 13.154, 10572.688, 478.496, 52845.023 25/06/26,02:59:40,19,07,1, 12.0,1,1, 13.154, 10572.648, 478.515, 52845.099 25/06/26,02:59:41,00,07,1, 12.0,1,1, 13.157, 10572.647, 478.515, 52845.099 25/06/26,02:59:41,01,07,1, 12.0,1,1, 13.157, 10572.632, 478.552, 52845.135 25/06/26,02:59:41,02,07,1, 12.0,1,1, 13.157, 10572.594, 478.543, 52845.136 25/06/26,02:59:41,03,07,1, 12.0,1,1, 13.157, 10572.570, 478.556, 52845.102 25/06/26,02:59:41,04,07,1, 12.0,1,1, 13.157, 10572.552, 478.569, 52845.130 25/06/26,02:59:41,05,07,1, 12.0,1,1, 13.157, 10572.525, 478.583, 52845.172 25/06/26,02:59:41,06,07,1, 12.0,1,1, 13.157, 10572.522, 478.565, 52845.174 25/06/26,02:59:41,07,07,1, 12.0,1,1, 13.157, 10572.488, 478.598, 52845.259 25/06/26,02:59:41,08,07,1, 12.0,1,1, 13.157, 10572.505, 478.609, 52845.306 25/06/26,02:59:41,09,07,1, 12.0,1,1, 13.157, 10572.480, 478.624, 52845.264 25/06/26,02:59:41,10,07,1, 12.0,1,1, 13.157, 10572.454, 478.635, 52845.277 25/06/26,02:59:41,11,07,1, 12.0,1,1, 13.157, 10572.430, 478.669, 52845.374 25/06/26,02:59:41,12,07,1, 12.0,1,1, 13.157, 10572.445, 478.694, 52845.317 25/06/26,02:59:41,13,07,1, 12.0,1,1, 13.157, 10572.414, 478.707, 52845.427 25/06/26,02:59:41,14,07,1, 12.0,1,1, 13.157, 10572.399, 478.711, 52845.291 25/06/26,02:59:41,15,07,1, 12.0,1,1, 13.157, 10572.373, 478.718, 52845.397 25/06/26,02:59:41,16,07,1, 12.0,1,1, 13.157, 10572.372, 478.742, 52845.363 25/06/26,02:59:41,17,07,1, 12.0,1,1, 13.157, 10572.356, 478.750, 52845.480 25/06/26,02:59:41,18,07,1, 12.0,1,1, 13.157, 10572.337, 478.746, 52845.451 25/06/26,02:59:41,19,07,1, 12.0,1,1, 13.157, 10572.292, 478.768, 52845.528 25/06/26,02:59:42,00,08,1, 11.9,1,1, 13.153, 10572.288, 478.768, 52845.528 25/06/26,02:59:42,01,08,1, 11.9,1,1, 13.153, 10572.296, 478.798, 52845.578 25/06/26,02:59:42,02,08,1, 11.9,1,1, 13.153, 10572.275, 478.796, 52845.506 25/06/26,02:59:42,03,08,1, 11.9,1,1, 13.153, 10572.269, 478.825, 52845.630 25/06/26,02:59:42,04,08,1, 11.9,1,1, 13.153, 10572.253, 478.837, 52845.642 25/06/26,02:59:42,05,08,1, 11.9,1,1, 13.153, 10572.236, 478.855, 52845.644 25/06/26,02:59:42,06,08,1, 11.9,1,1, 13.153, 10572.212, 478.869, 52845.683 25/06/26,02:59:42,07,08,1, 11.9,1,1, 13.153, 10572.186, 478.907, 52845.696 25/06/26,02:59:42,08,08,1, 11.9,1,1, 13.153, 10572.180, 478.897, 52845.662 25/06/26,02:59:42,09,08,1, 11.9,1,1, 13.153, 10572.141, 478.922, 52845.766 25/06/26,02:59:42,10,08,1, 11.9,1,1, 13.153, 10572.171, 478.920, 52845.715 25/06/26,02:59:42,11,08,1, 11.9,1,1, 13.153, 10572.152, 478.939, 52845.705 25/06/26,02:59:42,12,08,1, 11.9,1,1, 13.153, 10572.119, 478.947, 52845.819 25/06/26,02:59:42,13,08,1, 11.9,1,1, 13.153, 10572.122, 478.966, 52845.730 25/06/26,02:59:42,14,08,1, 11.9,1,1, 13.153, 10572.126, 478.984, 52845.773 25/06/26,02:59:42,15,08,1, 11.9,1,1, 13.153, 10572.118, 479.000, 52845.884 25/06/26,02:59:42,16,08,1, 11.9,1,1, 13.153, 10572.121, 479.030, 52845.758 25/06/26,02:59:42,17,08,1, 11.9,1,1, 13.153, 10572.099, 479.051, 52845.880 25/06/26,02:59:42,18,08,1, 11.9,1,1, 13.153, 10572.099, 479.061, 52845.932 25/06/26,02:59:42,19,08,1, 11.9,1,1, 13.153, 10572.074, 479.073, 52845.926 25/06/26,02:59:43,00,07,1, 11.9,1,1, 13.153, 10572.071, 479.073, 52845.926 25/06/26,02:59:43,01,07,1, 11.9,1,1, 13.153, 10572.040, 479.105, 52845.938 25/06/26,02:59:43,02,07,1, 11.9,1,1, 13.153, 10572.074, 479.131, 52846.181 25/06/26,02:59:43,03,07,1, 11.9,1,1, 13.153, 10572.061, 479.129, 52845.858 25/06/26,02:59:43,04,07,1, 11.9,1,1, 13.153, 10572.038, 479.131, 52845.888 25/06/26,02:59:43,05,07,1, 11.9,1,1, 13.153, 10572.023, 479.145, 52845.996 25/06/26,02:59:43,06,07,1, 11.9,1,1, 13.153, 10572.017, 479.152, 52846.018 25/06/26,02:59:43,07,07,1, 11.9,1,1, 13.153, 10572.031, 479.202, 52846.002 25/06/26,02:59:43,08,07,1, 11.9,1,1, 13.153, 10572.027, 479.196, 52846.025 25/06/26,02:59:43,09,07,1, 11.9,1,1, 13.153, 10572.037, 479.202, 52846.076 25/06/26,02:59:43,10,07,1, 11.9,1,1, 13.153, 10571.992, 479.226, 52846.115 25/06/26,02:59:43,11,07,1, 11.9,1,1, 13.153, 10572.019, 479.267, 52846.128 25/06/26,02:59:43,12,07,1, 11.9,1,1, 13.153, 10572.025, 479.245, 52846.112 25/06/26,02:59:43,13,07,1, 11.9,1,1, 13.153, 10571.991, 479.265, 52846.116 25/06/26,02:59:43,14,07,1, 11.9,1,1, 13.153, 10571.992, 479.300, 52846.210 25/06/26,02:59:43,15,07,1, 11.9,1,1, 13.153, 10572.009, 479.307, 52846.219 25/06/26,02:59:43,16,07,1, 11.9,1,1, 13.153, 10572.003, 479.303, 52846.256 25/06/26,02:59:43,17,07,1, 11.9,1,1, 13.153, 10571.959, 479.319, 52846.241 25/06/26,02:59:43,18,07,1, 11.9,1,1, 13.153, 10572.010, 479.329, 52846.277 25/06/26,02:59:43,19,07,1, 11.9,1,1, 13.153, 10571.991, 479.338, 52846.249 25/06/26,02:59:44,00,08,1, 11.9,1,1, 13.150, 10571.988, 479.338, 52846.249 25/06/26,02:59:44,01,08,1, 11.9,1,1, 13.150, 10572.013, 479.341, 52846.261 25/06/26,02:59:44,02,08,1, 11.9,1,1, 13.150, 10571.998, 479.393, 52846.337 25/06/26,02:59:44,03,08,1, 11.9,1,1, 13.150, 10572.041, 479.403, 52846.396 25/06/26,02:59:44,04,08,1, 11.9,1,1, 13.150, 10572.027, 479.418, 52846.406 25/06/26,02:59:44,05,08,1, 11.9,1,1, 13.150, 10572.026, 479.422, 52846.388 25/06/26,02:59:44,06,08,1, 11.9,1,1, 13.150, 10571.995, 479.470, 52846.480 25/06/26,02:59:44,07,08,1, 11.9,1,1, 13.150, 10572.029, 479.491, 52846.465 25/06/26,02:59:44,08,08,1, 11.9,1,1, 13.150, 10572.020, 479.502, 52846.534 25/06/26,02:59:44,09,08,1, 11.9,1,1, 13.150, 10572.012, 479.482, 52846.459 25/06/26,02:59:44,10,08,1, 11.9,1,1, 13.150, 10572.019, 479.499, 52846.476 25/06/26,02:59:44,11,08,1, 11.9,1,1, 13.150, 10572.052, 479.526, 52846.489 25/06/26,02:59:44,12,08,1, 11.9,1,1, 13.150, 10572.062, 479.531, 52846.537 25/06/26,02:59:44,13,08,1, 11.9,1,1, 13.150, 10572.050, 479.525, 52846.532 25/06/26,02:59:44,14,08,1, 11.9,1,1, 13.150, 10572.046, 479.535, 52846.553 25/06/26,02:59:44,15,08,1, 11.9,1,1, 13.150, 10572.041, 479.567, 52846.561 25/06/26,02:59:44,16,08,1, 11.9,1,1, 13.150, 10572.072, 479.565, 52846.628 25/06/26,02:59:44,17,08,1, 11.9,1,1, 13.150, 10572.068, 479.592, 52846.701 25/06/26,02:59:44,18,08,1, 11.9,1,1, 13.150, 10572.091, 479.602, 52846.582 25/06/26,02:59:44,19,08,1, 11.9,1,1, 13.150, 10572.094, 479.610, 52846.671 25/06/26,02:59:45,00,08,1, 11.9,1,1, 13.156, 10572.088, 479.610, 52846.671 25/06/26,02:59:45,01,08,1, 11.9,1,1, 13.156, 10572.110, 479.632, 52846.696 25/06/26,02:59:45,02,08,1, 11.9,1,1, 13.156, 10572.078, 479.675, 52846.762 25/06/26,02:59:45,03,08,1, 11.9,1,1, 13.156, 10572.094, 479.646, 52846.703 25/06/26,02:59:45,04,08,1, 11.9,1,1, 13.156, 10572.120, 479.697, 52846.769 25/06/26,02:59:45,05,08,1, 11.9,1,1, 13.156, 10572.151, 479.672, 52846.737 25/06/26,02:59:45,06,08,1, 11.9,1,1, 13.156, 10572.150, 479.709, 52846.775 25/06/26,02:59:45,07,08,1, 11.9,1,1, 13.156, 10572.150, 479.710, 52846.723 25/06/26,02:59:45,08,08,1, 11.9,1,1, 13.156, 10572.161, 479.701, 52846.819 25/06/26,02:59:45,09,08,1, 11.9,1,1, 13.156, 10572.153, 479.721, 52846.854 25/06/26,02:59:45,10,08,1, 11.9,1,1, 13.156, 10572.179, 479.758, 52846.874 25/06/26,02:59:45,11,08,1, 11.9,1,1, 13.156, 10572.182, 479.750, 52846.842 25/06/26,02:59:45,12,08,1, 11.9,1,1, 13.156, 10572.196, 479.767, 52846.888 25/06/26,02:59:45,13,08,1, 11.9,1,1, 13.156, 10572.222, 479.771, 52846.887 25/06/26,02:59:45,14,08,1, 11.9,1,1, 13.156, 10572.230, 479.791, 52846.992 25/06/26,02:59:45,15,08,1, 11.9,1,1, 13.156, 10572.245, 479.816, 52847.004 25/06/26,02:59:45,16,08,1, 11.9,1,1, 13.156, 10572.229, 479.811, 52846.981 25/06/26,02:59:45,17,08,1, 11.9,1,1, 13.156, 10572.255, 479.805, 52847.045 25/06/26,02:59:45,18,08,1, 11.9,1,1, 13.156, 10572.278, 479.809, 52846.993 25/06/26,02:59:45,19,08,1, 11.9,1,1, 13.156, 10572.293, 479.818, 52846.998 25/06/26,02:59:46,00,08,1, 11.9,1,1, 13.152, 10572.288, 479.818, 52846.998 25/06/26,02:59:46,01,08,1, 11.9,1,1, 13.152, 10572.309, 479.828, 52847.117 25/06/26,02:59:46,02,08,1, 11.9,1,1, 13.152, 10572.330, 479.798, 52847.080 25/06/26,02:59:46,03,08,1, 11.9,1,1, 13.152, 10572.341, 479.838, 52847.120 25/06/26,02:59:46,04,08,1, 11.9,1,1, 13.152, 10572.322, 479.831, 52847.096 25/06/26,02:59:46,05,08,1, 11.9,1,1, 13.152, 10572.318, 479.873, 52847.224 25/06/26,02:59:46,06,08,1, 11.9,1,1, 13.152, 10572.380, 479.867, 52847.163 25/06/26,02:59:46,07,08,1, 11.9,1,1, 13.152, 10572.370, 479.890, 52847.227 25/06/26,02:59:46,08,08,1, 11.9,1,1, 13.152, 10572.384, 479.885, 52847.198 25/06/26,02:59:46,09,08,1, 11.9,1,1, 13.152, 10572.399, 479.909, 52847.245 25/06/26,02:59:46,10,08,1, 11.9,1,1, 13.152, 10572.392, 479.897, 52847.165 25/06/26,02:59:46,11,08,1, 11.9,1,1, 13.152, 10572.416, 479.905, 52847.187 25/06/26,02:59:46,12,08,1, 11.9,1,1, 13.152, 10572.426, 479.924, 52847.304 25/06/26,02:59:46,13,08,1, 11.9,1,1, 13.152, 10572.445, 479.919, 52847.281 25/06/26,02:59:46,14,08,1, 11.9,1,1, 13.152, 10572.416, 479.904, 52847.301 25/06/26,02:59:46,15,08,1, 11.9,1,1, 13.152, 10572.480, 479.918, 52847.336 25/06/26,02:59:46,16,08,1, 11.9,1,1, 13.152, 10572.461, 479.932, 52847.308 25/06/26,02:59:46,17,08,1, 11.9,1,1, 13.152, 10572.487, 479.905, 52847.281 25/06/26,02:59:46,18,08,1, 11.9,1,1, 13.152, 10572.487, 479.944, 52847.309 25/06/26,02:59:46,19,08,1, 11.9,1,1, 13.152, 10572.509, 479.969, 52847.364 25/06/26,02:59:47,00,07,1, 11.9,1,1, 13.150, 10572.505, 479.969, 52847.364 25/06/26,02:59:47,01,07,1, 11.9,1,1, 13.150, 10572.559, 479.974, 52847.363 25/06/26,02:59:47,02,07,1, 11.9,1,1, 13.150, 10572.559, 479.973, 52847.387 25/06/26,02:59:47,03,07,1, 11.9,1,1, 13.150, 10572.549, 479.989, 52847.392 25/06/26,02:59:47,04,07,1, 11.9,1,1, 13.150, 10572.564, 479.997, 52847.442 25/06/26,02:59:47,05,07,1, 11.9,1,1, 13.150, 10572.556, 479.998, 52847.478 25/06/26,02:59:47,06,07,1, 11.9,1,1, 13.150, 10572.578, 479.997, 52847.467 25/06/26,02:59:47,07,07,1, 11.9,1,1, 13.150, 10572.592, 480.019, 52847.439 25/06/26,02:59:47,08,07,1, 11.9,1,1, 13.150, 10572.614, 480.004, 52847.504 25/06/26,02:59:47,09,07,1, 11.9,1,1, 13.150, 10572.641, 480.015, 52847.526 25/06/26,02:59:47,10,07,1, 11.9,1,1, 13.150, 10572.600, 479.996, 52847.512 25/06/26,02:59:47,11,07,1, 11.9,1,1, 13.150, 10572.653, 480.014, 52847.524 25/06/26,02:59:47,12,07,1, 11.9,1,1, 13.150, 10572.659, 479.977, 52847.525 25/06/26,02:59:47,13,07,1, 11.9,1,1, 13.150, 10572.672, 480.015, 52847.545 25/06/26,02:59:47,14,07,1, 11.9,1,1, 13.150, 10572.690, 480.045, 52847.674 25/06/26,02:59:47,15,07,1, 11.9,1,1, 13.150, 10572.700, 480.055, 52847.676 25/06/26,02:59:47,16,07,1, 11.9,1,1, 13.150, 10572.710, 480.077, 52847.663 25/06/26,02:59:47,17,07,1, 11.9,1,1, 13.150, 10572.736, 480.031, 52847.621 25/06/26,02:59:47,18,07,1, 11.9,1,1, 13.150, 10572.731, 480.041, 52847.675 25/06/26,02:59:47,19,07,1, 11.9,1,1, 13.150, 10572.748, 480.027, 52847.697 25/06/26,02:59:48,00,07,1, 11.9,1,1, 13.151, 10572.747, 480.027, 52847.697 25/06/26,02:59:48,01,07,1, 11.9,1,1, 13.151, 10572.783, 480.047, 52847.501 25/06/26,02:59:48,02,07,1, 11.9,1,1, 13.151, 10572.748, 480.067, 52847.782 25/06/26,02:59:48,03,07,1, 11.9,1,1, 13.151, 10572.814, 480.053, 52847.733 25/06/26,02:59:48,04,07,1, 11.9,1,1, 13.151, 10572.813, 480.065, 52847.852 25/06/26,02:59:48,05,07,1, 11.9,1,1, 13.151, 10572.851, 480.100, 52847.821 25/06/26,02:59:48,06,07,1, 11.9,1,1, 13.151, 10572.849, 480.077, 52847.805 25/06/26,02:59:48,07,07,1, 11.9,1,1, 13.151, 10572.860, 480.115, 52847.758 25/06/26,02:59:48,08,07,1, 11.9,1,1, 13.151, 10572.867, 480.115, 52847.867 25/06/26,02:59:48,09,07,1, 11.9,1,1, 13.151, 10572.894, 480.111, 52847.922 25/06/26,02:59:48,10,07,1, 11.9,1,1, 13.151, 10572.899, 480.101, 52847.826 25/06/26,02:59:48,11,07,1, 11.9,1,1, 13.151, 10572.893, 480.100, 52847.819 25/06/26,02:59:48,12,07,1, 11.9,1,1, 13.151, 10572.926, 480.113, 52847.921 25/06/26,02:59:48,13,07,1, 11.9,1,1, 13.151, 10572.941, 480.101, 52847.842 25/06/26,02:59:48,14,07,1, 11.9,1,1, 13.151, 10572.957, 480.100, 52847.863 25/06/26,02:59:48,15,07,1, 11.9,1,1, 13.151, 10572.970, 480.096, 52847.943 25/06/26,02:59:48,16,07,1, 11.9,1,1, 13.151, 10573.010, 480.092, 52847.861 25/06/26,02:59:48,17,07,1, 11.9,1,1, 13.151, 10572.995, 480.108, 52847.924 25/06/26,02:59:48,18,07,1, 11.9,1,1, 13.151, 10573.007, 480.129, 52847.964 25/06/26,02:59:48,19,07,1, 11.9,1,1, 13.151, 10573.024, 480.108, 52847.937 25/06/26,02:59:49,00,07,1, 11.9,1,1, 13.149, 10573.022, 480.108, 52847.937 25/06/26,02:59:49,01,07,1, 11.9,1,1, 13.149, 10573.031, 480.149, 52848.013 25/06/26,02:59:49,02,07,1, 11.9,1,1, 13.149, 10573.064, 480.141, 52848.018 25/06/26,02:59:49,03,07,1, 11.9,1,1, 13.149, 10573.070, 480.156, 52848.151 25/06/26,02:59:49,04,07,1, 11.9,1,1, 13.149, 10573.065, 480.166, 52848.090 25/06/26,02:59:49,05,07,1, 11.9,1,1, 13.149, 10573.106, 480.167, 52848.137 25/06/26,02:59:49,06,07,1, 11.9,1,1, 13.149, 10573.099, 480.145, 52848.153 25/06/26,02:59:49,07,07,1, 11.9,1,1, 13.149, 10573.113, 480.159, 52848.181 25/06/26,02:59:49,08,07,1, 11.9,1,1, 13.149, 10573.124, 480.134, 52848.159 25/06/26,02:59:49,09,07,1, 11.9,1,1, 13.149, 10573.161, 480.154, 52848.182 25/06/26,02:59:49,10,07,1, 11.9,1,1, 13.149, 10573.155, 480.153, 52848.194 25/06/26,02:59:49,11,07,1, 11.9,1,1, 13.149, 10573.177, 480.177, 52848.222 25/06/26,02:59:49,12,07,1, 11.9,1,1, 13.149, 10573.176, 480.188, 52848.244 25/06/26,02:59:49,13,07,1, 11.9,1,1, 13.149, 10573.169, 480.178, 52848.254 25/06/26,02:59:49,14,07,1, 11.9,1,1, 13.149, 10573.211, 480.167, 52848.237 25/06/26,02:59:49,15,07,1, 11.9,1,1, 13.149, 10573.201, 480.193, 52848.251 25/06/26,02:59:49,16,07,1, 11.9,1,1, 13.149, 10573.207, 480.205, 52848.353 25/06/26,02:59:49,17,07,1, 11.9,1,1, 13.149, 10573.248, 480.206, 52848.333 25/06/26,02:59:49,18,07,1, 11.9,1,1, 13.149, 10573.245, 480.218, 52848.371 25/06/26,02:59:49,19,07,1, 11.9,1,1, 13.149, 10573.224, 480.191, 52848.467 25/06/26,02:59:50,00,06,1, 11.9,1,1, 13.153, 10573.223, 480.191, 52848.467 25/06/26,02:59:50,01,06,1, 11.9,1,1, 13.153, 10573.288, 480.165, 52848.390 25/06/26,02:59:50,02,06,1, 11.9,1,1, 13.153, 10573.286, 480.230, 52848.460 25/06/26,02:59:50,03,06,1, 11.9,1,1, 13.153, 10573.303, 480.210, 52848.408 25/06/26,02:59:50,04,06,1, 11.9,1,1, 13.153, 10573.304, 480.217, 52848.458 25/06/26,02:59:50,05,06,1, 11.9,1,1, 13.153, 10573.313, 480.223, 52848.514 25/06/26,02:59:50,06,06,1, 11.9,1,1, 13.153, 10573.340, 480.219, 52848.478 25/06/26,02:59:50,07,06,1, 11.9,1,1, 13.153, 10573.340, 480.227, 52848.450 25/06/26,02:59:50,08,06,1, 11.9,1,1, 13.153, 10573.325, 480.234, 52848.518 25/06/26,02:59:50,09,06,1, 11.9,1,1, 13.153, 10573.364, 480.249, 52848.573 25/06/26,02:59:50,10,06,1, 11.9,1,1, 13.153, 10573.367, 480.230, 52848.542 25/06/26,02:59:50,11,06,1, 11.9,1,1, 13.153, 10573.382, 480.228, 52848.598 25/06/26,02:59:50,12,06,1, 11.9,1,1, 13.153, 10573.374, 480.222, 52848.563 25/06/26,02:59:50,13,06,1, 11.9,1,1, 13.153, 10573.379, 480.224, 52848.577 25/06/26,02:59:50,14,06,1, 11.9,1,1, 13.153, 10573.385, 480.241, 52848.604 25/06/26,02:59:50,15,06,1, 11.9,1,1, 13.153, 10573.397, 480.230, 52848.606 25/06/26,02:59:50,16,06,1, 11.9,1,1, 13.153, 10573.404, 480.230, 52848.659 25/06/26,02:59:50,17,06,1, 11.9,1,1, 13.153, 10573.415, 480.267, 52848.647 25/06/26,02:59:50,18,06,1, 11.9,1,1, 13.153, 10573.431, 480.260, 52848.717 25/06/26,02:59:50,19,06,1, 11.9,1,1, 13.153, 10573.428, 480.266, 52848.667 25/06/26,02:59:51,00,07,1, 11.9,1,1, 13.153, 10573.423, 480.266, 52848.667 25/06/26,02:59:51,01,07,1, 11.9,1,1, 13.153, 10573.461, 480.291, 52848.734 25/06/26,02:59:51,02,07,1, 11.9,1,1, 13.153, 10573.483, 480.274, 52848.724 25/06/26,02:59:51,03,07,1, 11.9,1,1, 13.153, 10573.447, 480.300, 52848.843 25/06/26,02:59:51,04,07,1, 11.9,1,1, 13.153, 10573.450, 480.260, 52848.794 25/06/26,02:59:51,05,07,1, 11.9,1,1, 13.153, 10573.464, 480.261, 52848.756 25/06/26,02:59:51,06,07,1, 11.9,1,1, 13.153, 10573.471, 480.265, 52848.784 25/06/26,02:59:51,07,07,1, 11.9,1,1, 13.153, 10573.454, 480.268, 52848.818 25/06/26,02:59:51,08,07,1, 11.9,1,1, 13.153, 10573.466, 480.265, 52848.863 25/06/26,02:59:51,09,07,1, 11.9,1,1, 13.153, 10573.514, 480.264, 52848.866 25/06/26,02:59:51,10,07,1, 11.9,1,1, 13.153, 10573.499, 480.263, 52848.883 25/06/26,02:59:51,11,07,1, 11.9,1,1, 13.153, 10573.522, 480.279, 52848.896 25/06/26,02:59:51,12,07,1, 11.9,1,1, 13.153, 10573.511, 480.284, 52848.959 25/06/26,02:59:51,13,07,1, 11.9,1,1, 13.153, 10573.528, 480.302, 52848.871 25/06/26,02:59:51,14,07,1, 11.9,1,1, 13.153, 10573.531, 480.288, 52848.926 25/06/26,02:59:51,15,07,1, 11.9,1,1, 13.153, 10573.511, 480.296, 52848.959 25/06/26,02:59:51,16,07,1, 11.9,1,1, 13.153, 10573.511, 480.281, 52848.954 25/06/26,02:59:51,17,07,1, 11.9,1,1, 13.153, 10573.519, 480.280, 52849.015 25/06/26,02:59:51,18,07,1, 11.9,1,1, 13.153, 10573.530, 480.307, 52849.038 25/06/26,02:59:51,19,07,1, 11.9,1,1, 13.153, 10573.532, 480.292, 52848.975 25/06/26,02:59:52,00,06,1, 11.9,1,1, 13.153, 10573.531, 480.292, 52848.975 25/06/26,02:59:52,01,06,1, 11.9,1,1, 13.153, 10573.525, 480.294, 52849.039 25/06/26,02:59:52,02,06,1, 11.9,1,1, 13.153, 10573.532, 480.294, 52849.062 25/06/26,02:59:52,03,06,1, 11.9,1,1, 13.153, 10573.527, 480.320, 52849.068 25/06/26,02:59:52,04,06,1, 11.9,1,1, 13.153, 10573.571, 480.324, 52849.136 25/06/26,02:59:52,05,06,1, 11.9,1,1, 13.153, 10573.570, 480.298, 52849.124 25/06/26,02:59:52,06,06,1, 11.9,1,1, 13.153, 10573.533, 480.320, 52849.131 25/06/26,02:59:52,07,06,1, 11.9,1,1, 13.153, 10573.550, 480.314, 52849.153 25/06/26,02:59:52,08,06,1, 11.9,1,1, 13.153, 10573.563, 480.324, 52849.234 25/06/26,02:59:52,09,06,1, 11.9,1,1, 13.153, 10573.530, 480.331, 52849.210 25/06/26,02:59:52,10,06,1, 11.9,1,1, 13.153, 10573.557, 480.341, 52849.218 25/06/26,02:59:52,11,06,1, 11.9,1,1, 13.153, 10573.531, 480.345, 52849.238 25/06/26,02:59:52,12,06,1, 11.9,1,1, 13.153, 10573.525, 480.331, 52849.252 25/06/26,02:59:52,13,06,1, 11.9,1,1, 13.153, 10573.548, 480.337, 52849.348 25/06/26,02:59:52,14,06,1, 11.9,1,1, 13.153, 10573.544, 480.337, 52849.346 25/06/26,02:59:52,15,06,1, 11.9,1,1, 13.153, 10573.555, 480.351, 52849.365 25/06/26,02:59:52,16,06,1, 11.9,1,1, 13.153, 10573.527, 480.345, 52849.288 25/06/26,02:59:52,17,06,1, 11.9,1,1, 13.153, 10573.539, 480.366, 52849.359 25/06/26,02:59:52,18,06,1, 11.9,1,1, 13.153, 10573.551, 480.369, 52849.407 25/06/26,02:59:52,19,06,1, 11.9,1,1, 13.153, 10573.548, 480.374, 52849.454 25/06/26,02:59:53,00,06,1, 12.0,1,1, 13.152, 10573.548, 480.374, 52849.454 25/06/26,02:59:53,01,06,1, 12.0,1,1, 13.152, 10573.498, 480.381, 52849.402 25/06/26,02:59:53,02,06,1, 12.0,1,1, 13.152, 10573.529, 480.399, 52849.412 25/06/26,02:59:53,03,06,1, 12.0,1,1, 13.152, 10573.521, 480.376, 52849.418 25/06/26,02:59:53,04,06,1, 12.0,1,1, 13.152, 10573.508, 480.389, 52849.441 25/06/26,02:59:53,05,06,1, 12.0,1,1, 13.152, 10573.516, 480.350, 52849.442 25/06/26,02:59:53,06,06,1, 12.0,1,1, 13.152, 10573.511, 480.380, 52849.589 25/06/26,02:59:53,07,06,1, 12.0,1,1, 13.152, 10573.509, 480.381, 52849.521 25/06/26,02:59:53,08,06,1, 12.0,1,1, 13.152, 10573.510, 480.397, 52849.514 25/06/26,02:59:53,09,06,1, 12.0,1,1, 13.152, 10573.506, 480.391, 52849.620 25/06/26,02:59:53,10,06,1, 12.0,1,1, 13.152, 10573.509, 480.418, 52849.636 25/06/26,02:59:53,11,06,1, 12.0,1,1, 13.152, 10573.496, 480.420, 52849.615 25/06/26,02:59:53,12,06,1, 12.0,1,1, 13.152, 10573.494, 480.453, 52849.634 25/06/26,02:59:53,13,06,1, 12.0,1,1, 13.152, 10573.451, 480.438, 52849.637 25/06/26,02:59:53,14,06,1, 12.0,1,1, 13.152, 10573.458, 480.454, 52849.669 25/06/26,02:59:53,15,06,1, 12.0,1,1, 13.152, 10573.442, 480.448, 52849.757 25/06/26,02:59:53,16,06,1, 12.0,1,1, 13.152, 10573.400, 480.429, 52849.626 25/06/26,02:59:53,17,06,1, 12.0,1,1, 13.152, 10573.424, 480.424, 52849.748 25/06/26,02:59:53,18,06,1, 12.0,1,1, 13.152, 10573.437, 480.430, 52849.686 25/06/26,02:59:53,19,06,1, 12.0,1,1, 13.152, 10573.408, 480.434, 52849.779 25/06/26,02:59:54,00,06,1, 12.0,1,1, 13.150, 10573.406, 480.434, 52849.779 25/06/26,02:59:54,01,06,1, 12.0,1,1, 13.150, 10573.391, 480.472, 52849.800 25/06/26,02:59:54,02,06,1, 12.0,1,1, 13.150, 10573.347, 480.454, 52849.808 25/06/26,02:59:54,03,06,1, 12.0,1,1, 13.150, 10573.374, 480.482, 52849.824 25/06/26,02:59:54,04,06,1, 12.0,1,1, 13.150, 10573.363, 480.493, 52849.883 25/06/26,02:59:54,05,06,1, 12.0,1,1, 13.150, 10573.304, 480.492, 52849.905 25/06/26,02:59:54,06,06,1, 12.0,1,1, 13.150, 10573.311, 480.509, 52849.902 25/06/26,02:59:54,07,06,1, 12.0,1,1, 13.150, 10573.292, 480.504, 52849.850 25/06/26,02:59:54,08,06,1, 12.0,1,1, 13.150, 10573.273, 480.520, 52849.860 25/06/26,02:59:54,09,06,1, 12.0,1,1, 13.150, 10573.277, 480.527, 52849.886 25/06/26,02:59:54,10,06,1, 12.0,1,1, 13.150, 10573.276, 480.523, 52849.969 25/06/26,02:59:54,11,06,1, 12.0,1,1, 13.150, 10573.249, 480.516, 52849.961 25/06/26,02:59:54,12,06,1, 12.0,1,1, 13.150, 10573.223, 480.558, 52849.966 25/06/26,02:59:54,13,06,1, 12.0,1,1, 13.150, 10573.243, 480.531, 52849.936 25/06/26,02:59:54,14,06,1, 12.0,1,1, 13.150, 10573.217, 480.551, 52849.983 25/06/26,02:59:54,15,06,1, 12.0,1,1, 13.150, 10573.217, 480.580, 52850.097 25/06/26,02:59:54,16,06,1, 12.0,1,1, 13.150, 10573.199, 480.591, 52850.109 25/06/26,02:59:54,17,06,1, 12.0,1,1, 13.150, 10573.140, 480.607, 52850.078 25/06/26,02:59:54,18,06,1, 12.0,1,1, 13.150, 10573.168, 480.611, 52850.126 25/06/26,02:59:54,19,06,1, 12.0,1,1, 13.150, 10573.163, 480.611, 52850.127 25/06/26,02:59:55,00,06,1, 11.9,1,1, 13.155, 10573.156, 480.611, 52850.127 25/06/26,02:59:55,01,06,1, 11.9,1,1, 13.155, 10573.119, 480.628, 52850.199 25/06/26,02:59:55,02,06,1, 11.9,1,1, 13.155, 10573.104, 480.624, 52850.174 25/06/26,02:59:55,03,06,1, 11.9,1,1, 13.155, 10573.071, 480.658, 52850.193 25/06/26,02:59:55,04,06,1, 11.9,1,1, 13.155, 10573.054, 480.617, 52850.194 25/06/26,02:59:55,05,06,1, 11.9,1,1, 13.155, 10573.054, 480.655, 52850.265 25/06/26,02:59:55,06,06,1, 11.9,1,1, 13.155, 10573.024, 480.656, 52850.288 25/06/26,02:59:55,07,06,1, 11.9,1,1, 13.155, 10573.030, 480.659, 52850.271 25/06/26,02:59:55,08,06,1, 11.9,1,1, 13.155, 10572.977, 480.660, 52850.198 25/06/26,02:59:55,09,06,1, 11.9,1,1, 13.155, 10572.934, 480.686, 52850.299 25/06/26,02:59:55,10,06,1, 11.9,1,1, 13.155, 10572.968, 480.720, 52850.397 25/06/26,02:59:55,11,06,1, 11.9,1,1, 13.155, 10572.917, 480.724, 52850.382 25/06/26,02:59:55,12,06,1, 11.9,1,1, 13.155, 10572.920, 480.748, 52850.404 25/06/26,02:59:55,13,06,1, 11.9,1,1, 13.155, 10572.936, 480.735, 52850.419 25/06/26,02:59:55,14,06,1, 11.9,1,1, 13.155, 10572.886, 480.747, 52850.460 25/06/26,02:59:55,15,06,1, 11.9,1,1, 13.155, 10572.890, 480.750, 52850.407 25/06/26,02:59:55,16,06,1, 11.9,1,1, 13.155, 10572.863, 480.769, 52850.392 25/06/26,02:59:55,17,06,1, 11.9,1,1, 13.155, 10572.848, 480.783, 52850.451 25/06/26,02:59:55,18,06,1, 11.9,1,1, 13.155, 10572.840, 480.775, 52850.453 25/06/26,02:59:55,19,06,1, 11.9,1,1, 13.155, 10572.840, 480.783, 52850.479 25/06/26,02:59:56,00,06,1, 11.9,1,1, 13.152, 10572.839, 480.783, 52850.479 25/06/26,02:59:56,01,06,1, 11.9,1,1, 13.152, 10572.789, 480.826, 52850.491 25/06/26,02:59:56,02,06,1, 11.9,1,1, 13.152, 10572.753, 480.826, 52850.547 25/06/26,02:59:56,03,06,1, 11.9,1,1, 13.152, 10572.771, 480.855, 52850.609 25/06/26,02:59:56,04,06,1, 11.9,1,1, 13.152, 10572.754, 480.847, 52850.549 25/06/26,02:59:56,05,06,1, 11.9,1,1, 13.152, 10572.698, 480.857, 52850.594 25/06/26,02:59:56,06,06,1, 11.9,1,1, 13.152, 10572.683, 480.875, 52850.647 25/06/26,02:59:56,07,06,1, 11.9,1,1, 13.152, 10572.657, 480.885, 52850.680 25/06/26,02:59:56,08,06,1, 11.9,1,1, 13.152, 10572.656, 480.858, 52850.632 25/06/26,02:59:56,09,06,1, 11.9,1,1, 13.152, 10572.627, 480.922, 52850.755 25/06/26,02:59:56,10,06,1, 11.9,1,1, 13.152, 10572.610, 480.894, 52850.769 25/06/26,02:59:56,11,06,1, 11.9,1,1, 13.152, 10572.592, 480.921, 52850.741 25/06/26,02:59:56,12,06,1, 11.9,1,1, 13.152, 10572.584, 480.932, 52850.784 25/06/26,02:59:56,13,06,1, 11.9,1,1, 13.152, 10572.580, 480.953, 52850.731 25/06/26,02:59:56,14,06,1, 11.9,1,1, 13.152, 10572.526, 480.948, 52850.782 25/06/26,02:59:56,15,06,1, 11.9,1,1, 13.152, 10572.523, 480.977, 52850.823 25/06/26,02:59:56,16,06,1, 11.9,1,1, 13.152, 10572.508, 480.978, 52850.843 25/06/26,02:59:56,17,06,1, 11.9,1,1, 13.152, 10572.482, 480.964, 52850.834 25/06/26,02:59:56,18,06,1, 11.9,1,1, 13.152, 10572.475, 480.996, 52850.839 25/06/26,02:59:56,19,06,1, 11.9,1,1, 13.152, 10572.457, 481.012, 52850.826 25/06/26,02:59:57,00,06,1, 11.9,1,1, 13.153, 10572.455, 481.012, 52850.826 25/06/26,02:59:57,01,06,1, 11.9,1,1, 13.153, 10572.402, 481.025, 52850.859 25/06/26,02:59:57,02,06,1, 11.9,1,1, 13.153, 10572.386, 481.084, 52851.057 25/06/26,02:59:57,03,06,1, 11.9,1,1, 13.153, 10572.382, 481.037, 52851.123 25/06/26,02:59:57,04,06,1, 11.9,1,1, 13.153, 10572.375, 481.098, 52851.112 25/06/26,02:59:57,05,06,1, 11.9,1,1, 13.153, 10572.349, 481.080, 52851.101 25/06/26,02:59:57,06,06,1, 11.9,1,1, 13.153, 10572.312, 481.084, 52851.173 25/06/26,02:59:57,07,06,1, 11.9,1,1, 13.153, 10572.288, 481.108, 52851.179 25/06/26,02:59:57,08,06,1, 11.9,1,1, 13.153, 10572.280, 481.097, 52851.175 25/06/26,02:59:57,09,06,1, 11.9,1,1, 13.153, 10572.243, 481.137, 52851.226 25/06/26,02:59:57,10,06,1, 11.9,1,1, 13.153, 10572.217, 481.137, 52851.235 25/06/26,02:59:57,11,06,1, 11.9,1,1, 13.153, 10572.202, 481.159, 52851.219 25/06/26,02:59:57,12,06,1, 11.9,1,1, 13.153, 10572.185, 481.167, 52851.253 25/06/26,02:59:57,13,06,1, 11.9,1,1, 13.153, 10572.186, 481.170, 52851.308 25/06/26,02:59:57,14,06,1, 11.9,1,1, 13.153, 10572.156, 481.184, 52851.256 25/06/26,02:59:57,15,06,1, 11.9,1,1, 13.153, 10572.123, 481.210, 52851.264 25/06/26,02:59:57,16,06,1, 11.9,1,1, 13.153, 10572.093, 481.238, 52851.369 25/06/26,02:59:57,17,06,1, 11.9,1,1, 13.153, 10572.091, 481.240, 52851.355 25/06/26,02:59:57,18,06,1, 11.9,1,1, 13.153, 10572.057, 481.237, 52851.369 25/06/26,02:59:57,19,06,1, 11.9,1,1, 13.153, 10572.059, 481.271, 52851.398 25/06/26,02:59:58,00,06,1, 11.9,1,1, 13.153, 10572.054, 481.271, 52851.398 25/06/26,02:59:58,01,06,1, 11.9,1,1, 13.153, 10571.979, 481.274, 52851.410 25/06/26,02:59:58,02,06,1, 11.9,1,1, 13.153, 10571.971, 481.276, 52851.429 25/06/26,02:59:58,03,06,1, 11.9,1,1, 13.153, 10571.929, 481.303, 52851.435 25/06/26,02:59:58,04,06,1, 11.9,1,1, 13.153, 10571.943, 481.317, 52851.468 25/06/26,02:59:58,05,06,1, 11.9,1,1, 13.153, 10571.891, 481.323, 52851.479 25/06/26,02:59:58,06,06,1, 11.9,1,1, 13.153, 10571.874, 481.330, 52851.466 25/06/26,02:59:58,07,06,1, 11.9,1,1, 13.153, 10571.868, 481.356, 52851.551 25/06/26,02:59:58,08,06,1, 11.9,1,1, 13.153, 10571.864, 481.356, 52851.555 25/06/26,02:59:58,09,06,1, 11.9,1,1, 13.153, 10571.846, 481.386, 52851.616 25/06/26,02:59:58,10,06,1, 11.9,1,1, 13.153, 10571.825, 481.378, 52851.550 25/06/26,02:59:58,11,06,1, 11.9,1,1, 13.153, 10571.788, 481.397, 52851.574 25/06/26,02:59:58,12,06,1, 11.9,1,1, 13.153, 10571.742, 481.423, 52851.623 25/06/26,02:59:58,13,06,1, 11.9,1,1, 13.153, 10571.740, 481.428, 52851.641 25/06/26,02:59:58,14,06,1, 11.9,1,1, 13.153, 10571.758, 481.413, 52851.676 25/06/26,02:59:58,15,06,1, 11.9,1,1, 13.153, 10571.704, 481.441, 52851.747 25/06/26,02:59:58,16,06,1, 11.9,1,1, 13.153, 10571.708, 481.457, 52851.690 25/06/26,02:59:58,17,06,1, 11.9,1,1, 13.153, 10571.665, 481.462, 52851.706 25/06/26,02:59:58,18,06,1, 11.9,1,1, 13.153, 10571.645, 481.463, 52851.708 25/06/26,02:59:58,19,06,1, 11.9,1,1, 13.153, 10571.634, 481.476, 52851.736 25/06/26,02:59:59,00,06,1, 12.0,1,1, 13.149, 10571.629, 481.476, 52851.736 25/06/26,02:59:59,01,06,1, 12.0,1,1, 13.149, 10571.599, 481.495, 52851.759 25/06/26,02:59:59,02,06,1, 12.0,1,1, 13.149, 10571.583, 481.494, 52851.826 25/06/26,02:59:59,03,06,1, 12.0,1,1, 13.149, 10571.560, 481.521, 52851.787 25/06/26,02:59:59,04,06,1, 12.0,1,1, 13.149, 10571.515, 481.535, 52851.825 25/06/26,02:59:59,05,06,1, 12.0,1,1, 13.149, 10571.489, 481.525, 52851.779 25/06/26,02:59:59,06,06,1, 12.0,1,1, 13.149, 10571.472, 481.563, 52851.831 25/06/26,02:59:59,07,06,1, 12.0,1,1, 13.149, 10571.459, 481.553, 52851.923 25/06/26,02:59:59,08,06,1, 12.0,1,1, 13.149, 10571.458, 481.559, 52851.853 25/06/26,02:59:59,09,06,1, 12.0,1,1, 13.149, 10571.433, 481.550, 52851.884 25/06/26,02:59:59,10,06,1, 12.0,1,1, 13.149, 10571.398, 481.566, 52851.945 25/06/26,02:59:59,11,06,1, 12.0,1,1, 13.149, 10571.395, 481.579, 52851.894 25/06/26,02:59:59,12,06,1, 12.0,1,1, 13.149, 10571.369, 481.597, 52851.949 25/06/26,02:59:59,13,06,1, 12.0,1,1, 13.149, 10571.362, 481.637, 52851.951 25/06/26,02:59:59,14,06,1, 12.0,1,1, 13.149, 10571.328, 481.633, 52851.959 25/06/26,02:59:59,15,06,1, 12.0,1,1, 13.149, 10571.313, 481.624, 52852.015 25/06/26,02:59:59,16,06,1, 12.0,1,1, 13.149, 10571.290, 481.639, 52852.037 25/06/26,02:59:59,17,06,1, 12.0,1,1, 13.149, 10571.297, 481.646, 52852.009 25/06/26,02:59:59,18,06,1, 12.0,1,1, 13.149, 10571.227, 481.663, 52851.950 25/06/26,02:59:59,19,06,1, 12.0,1,1, 13.149, 10571.215, 481.665, 52852.044